{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164476,"rows_kept":164476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730937602532,0.55855508,75621.0,75620.0,0.01156702]
["bitfinex-derivatives","BTCF0:USTF0",1730937602930,0.55855508,75621.0,75620.0,0.00082587]
["bitfinex-derivatives","BTCF0:USTF0",1730937604434,0.55855508,75621.0,75620.0,0.00495721]
["bitfinex-derivatives","BTCF0:USTF0",1730937605536,0.55855508,75621.0,75615.0,0.00082564]
["bitfinex-derivatives","BTCF0:USTF0",1730937605728,0.55855508,75621.0,75618.0,0.00082564]
["bitfinex-derivatives","BTCF0:USTF0",1730937605930,0.55855508,75621.0,75619.0,0.0041314]
["bitfinex-derivatives","BTCF0:USTF0",1730937606231,0.55855508,75621.0,75620.0,0.59734243]
["bitfinex-derivatives","BTCF0:USTF0",1730937606426,0.55855508,75621.0,75620.0,0.44150062]
["bitfinex-derivatives","BTCF0:USTF0",1730937607133,0.42305299,75621.0,75620.0,0.59733412]
["bitfinex-derivatives","BTCF0:USTF0",1730937607835,0.06225299,75621.0,75620.0,0.76389522]
["bitfinex-derivatives","BTCF0:USTF0",1730937608137,0.06225299,75621.0,75620.0,0.76133654]
["bitfinex-derivatives","BTCF0:USTF0",1730937608730,0.02094422,75621.0,75620.0,0.77372917]
["bitfinex-derivatives","BTCF0:USTF0",1730937608936,0.02094422,75621.0,75620.0,0.76133654]
["bitfinex-derivatives","BTCF0:USTF0",1730937609528,0.02094422,75621.0,75620.0,0.90664421]
["bitfinex-derivatives","BTCF0:USTF0",1730937609926,0.02094422,75621.0,75620.0,0.89986599]
["bitfinex-derivatives","BTCF0:USTF0",1730937610328,0.0062,75631.0,75620.0,0.98283479]
["bitfinex-derivatives","BTCF0:USTF0",1730937610535,0.0315,75650.0,75630.0,0.31186877]
["bitfinex-derivatives","BTCF0:USTF0",1730937610733,0.0315,75650.0,75636.0,0.29862726]
["bitfinex-derivatives","BTCF0:USTF0",1730937610926,0.0315,75650.0,75636.0,0.74330487]
["bitfinex-derivatives","BTCF0:USTF0",1730937611133,0.19852572,75637.0,75636.0,0.59054222]
["bitfinex-derivatives","BTCF0:USTF0",1730937611436,0.19857076,75643.0,75636.0,0.50726167]
["bitfinex-derivatives","BTCF0:USTF0",1730937611627,0.19857076,75643.0,75642.0,0.08328055]
["bitfinex-derivatives","BTCF0:USTF0",1730937611833,0.3608,75644.0,75642.0,0.59054222]
["bitfinex-derivatives","BTCF0:USTF0",1730937612042,0.3608,75644.0,75643.0,0.42398112]
["bitfinex-derivatives","BTCF0:USTF0",1730937612331,0.56006613,75644.0,75643.0,0.2942887]
["bitfinex-derivatives","BTCF0:USTF0",1730937612531,0.56006613,75644.0,75643.0,0.39985922]
["bitfinex-derivatives","BTCF0:USTF0",1730937612734,0.56006613,75644.0,75643.0,0.2942887]
["bitfinex-derivatives","BTCF0:USTF0",1730937613435,0.56006613,75644.0,75643.0,0.39985532]
["bitfinex-derivatives","BTCF0:USTF0",1730937613931,0.56006613,75644.0,75643.0,0.2942887]
["bitfinex-derivatives","BTCF0:USTF0",1730937614429,0.56006613,75644.0,75643.0,0.29295411]
["bitfinex-derivatives","BTCF0:USTF0",1730937614735,0.56006613,75644.0,75643.0,0.39847573]
["bitfinex-derivatives","BTCF0:USTF0",1730937615333,0.56006613,75644.0,75643.0,0.39845794]
["bitfinex-derivatives","BTCF0:USTF0",1730937616433,0.56006613,75644.0,75643.0,0.29295411]
["bitfinex-derivatives","BTCF0:USTF0",1730937616638,0.56006613,75644.0,75643.0,0.29624228]
["bitfinex-derivatives","BTCF0:USTF0",1730937619541,0.56006613,75644.0,75643.0,0.40174611]
["bitfinex-derivatives","BTCF0:USTF0",1730937620546,0.56006613,75644.0,75643.0,0.29624228]
["bitfinex-derivatives","BTCF0:USTF0",1730937620734,0.3608,75644.0,75643.0,0.37952283]
["bitfinex-derivatives","BTCF0:USTF0",1730937621343,0.3608,75644.0,75643.0,0.38365276]
["bitfinex-derivatives","BTCF0:USTF0",1730937621937,0.3608,75644.0,75643.0,0.41385276]
["bitfinex-derivatives","BTCF0:USTF0",1730937622636,0.3608,75644.0,75643.0,0.54231021]
["bitfinex-derivatives","BTCF0:USTF0",1730937623342,0.33106449,75644.0,75643.0,0.54231021]
["bitfinex-derivatives","BTCF0:USTF0",1730937623539,0.33106449,75644.0,75643.0,0.54072691]
["bitfinex-derivatives","BTCF0:USTF0",1730937623840,0.33106449,75644.0,75643.0,0.67243756]
["bitfinex-derivatives","BTCF0:USTF0",1730937624040,0.22533748,75644.0,75643.0,0.54072691]
["bitfinex-derivatives","BTCF0:USTF0",1730937624235,0.0311,75658.0,75643.0,0.54072691]
["bitfinex-derivatives","BTCF0:USTF0",1730937624236,0.3608,75651.0,75643.0,0.54072691]
["bitfinex-derivatives","BTCF0:USTF0",1730937624435,0.3608,75651.0,75650.0,0.08328055]
["bitfinex-derivatives","BTCF0:USTF0",1730937624631,0.3608,75651.0,75650.0,0.50310881]
["bitfinex-derivatives","BTCF0:USTF0",1730937624836,0.56015663,75651.0,75650.0,0.50310881]
["bitfinex-derivatives","BTCF0:USTF0",1730937625230,0.56015663,75651.0,75650.0,0.62164796]
["bitfinex-derivatives","BTCF0:USTF0",1730937625434,0.56015663,75651.0,75650.0,0.50310881]
["bitfinex-derivatives","BTCF0:USTF0",1730937625635,0.56015663,75651.0,75650.0,0.62164796]
["bitfinex-derivatives","BTCF0:USTF0",1730937626139,0.56015663,75651.0,75650.0,0.50310881]
["bitfinex-derivatives","BTCF0:USTF0",1730937626740,0.3608,75659.0,75650.0,0.45796727]
["bitfinex-derivatives","BTCF0:USTF0",1730937626945,0.3608,75659.0,75657.0,0.1665611]
["bitfinex-derivatives","BTCF0:USTF0",1730937627242,0.3608,75659.0,75658.0,0.32450617]
["bitfinex-derivatives","BTCF0:USTF0",1730937627748,0.3608,75669.0,75658.0,0.32450617]
["bitfinex-derivatives","BTCF0:USTF0",1730937628038,0.36148,75676.0,75668.0,0.1665611]
["bitfinex-derivatives","BTCF0:USTF0",1730937628240,0.3608,75676.0,75675.0,0.08328055]
["bitfinex-derivatives","BTCF0:USTF0",1730937628435,0.3608,75676.0,75675.0,0.36841723]
["bitfinex-derivatives","BTCF0:USTF0",1730937628637,0.55838418,75676.0,75675.0,0.36841723]
["bitfinex-derivatives","BTCF0:USTF0",1730937628841,0.3608,75686.0,75675.0,0.52601724]
["bitfinex-derivatives","BTCF0:USTF0",1730937629144,0.3608,75686.0,75685.0,0.1665611]
["bitfinex-derivatives","BTCF0:USTF0",1730937629346,0.3608,75694.0,75685.0,0.45402543]
["bitfinex-derivatives","BTCF0:USTF0",1730937629648,0.3608,75694.0,75693.0,0.08328055]
["bitfinex-derivatives","BTCF0:USTF0",1730937629840,0.3608,75694.0,75693.0,0.25806488]
["bitfinex-derivatives","BTCF0:USTF0",1730937630041,0.55856702,75694.0,75693.0,0.25806488]
["bitfinex-derivatives","BTCF0:USTF0",1730937630237,0.3608,75701.0,75693.0,0.25806488]
["bitfinex-derivatives","BTCF0:USTF0",1730937630441,0.3608,75701.0,75700.0,0.08328055]
["bitfinex-derivatives","BTCF0:USTF0",1730937630642,0.5602089,75701.0,75700.0,0.24174198]
["bitfinex-derivatives","BTCF0:USTF0",1730937630841,0.3608,75701.0,75700.0,0.24174198]
["bitfinex-derivatives","BTCF0:USTF0",1730937631143,0.5602089,75701.0,75700.0,0.24174198]
["bitfinex-derivatives","BTCF0:USTF0",1730937631341,0.5602089,75701.0,75700.0,0.07973877]
["bitfinex-derivatives","BTCF0:USTF0",1730937631738,0.5602089,75701.0,75699.0,0.06556028]
["bitfinex-derivatives","BTCF0:USTF0",1730937631943,0.0644,75700.0,75699.0,0.06556028]
["bitfinex-derivatives","BTCF0:USTF0",1730937632139,0.0644,75700.0,75698.0,0.06556028]
["bitfinex-derivatives","BTCF0:USTF0",1730937632345,0.26185639,75700.0,75699.0,0.06556028]
["bitfinex-derivatives","BTCF0:USTF0",1730937632647,0.08328055,75698.0,75696.0,0.06556028]
["bitfinex-derivatives","BTCF0:USTF0",1730937632946,0.08328055,75696.0,75695.0,0.06552962]
["bitfinex-derivatives","BTCF0:USTF0",1730937633146,0.08328055,75696.0,75694.0,0.06552962]
["bitfinex-derivatives","BTCF0:USTF0",1730937633348,0.08328055,75694.0,75691.0,0.01562962]
["bitfinex-derivatives","BTCF0:USTF0",1730937633654,0.19754145,75693.0,75691.0,0.01562962]
["bitfinex-derivatives","BTCF0:USTF0",1730937633850,0.08328055,75691.0,75681.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937634152,0.7216,75682.0,75676.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937634445,0.0333,75681.0,75679.0,0.05242752]
["bitfinex-derivatives","BTCF0:USTF0",1730937634646,0.08328055,75679.0,75667.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937634846,0.08328055,75667.0,75666.0,0.07872266]
["bitfinex-derivatives","BTCF0:USTF0",1730937635049,0.08328055,75667.0,75656.0,0.07872266]
["bitfinex-derivatives","BTCF0:USTF0",1730937635245,0.3608,75657.0,75655.0,0.07872266]
["bitfinex-derivatives","BTCF0:USTF0",1730937635449,0.3608,75657.0,75655.0,0.07868571]
["bitfinex-derivatives","BTCF0:USTF0",1730937635450,0.3608,75656.0,75655.0,0.07868571]
["bitfinex-derivatives","BTCF0:USTF0",1730937635639,0.55981823,75656.0,75655.0,0.1569162]
["bitfinex-derivatives","BTCF0:USTF0",1730937636348,0.55981823,75656.0,75655.0,0.07823049]
["bitfinex-derivatives","BTCF0:USTF0",1730937637050,0.55981823,75656.0,75655.0,0.15692969]
["bitfinex-derivatives","BTCF0:USTF0",1730937637352,0.55981823,75656.0,75655.0,0.07823049]
["bitfinex-derivatives","BTCF0:USTF0",1730937639443,0.55981823,75656.0,75655.0,0.15696258]
["bitfinex-derivatives","BTCF0:USTF0",1730937639649,0.55981823,75656.0,75655.0,0.07823049]
["bitfinex-derivatives","BTCF0:USTF0",1730937641348,0.55981823,75656.0,75655.0,0.07860844]
["bitfinex-derivatives","BTCF0:USTF0",1730937641953,0.55981823,75656.0,75655.0,0.15738235]
["bitfinex-derivatives","BTCF0:USTF0",1730937642347,0.55981823,75656.0,75655.0,0.29947052]
["bitfinex-derivatives","BTCF0:USTF0",1730937643951,0.3608,75662.0,75655.0,0.41215052]
["bitfinex-derivatives","BTCF0:USTF0",1730937644262,0.19719281,75661.0,75656.0,0.17259324]
["bitfinex-derivatives","BTCF0:USTF0",1730937644556,0.19719281,75661.0,75657.0,0.17192471]
["bitfinex-derivatives","BTCF0:USTF0",1730937644750,0.19719281,75661.0,75658.0,0.20432471]
["bitfinex-derivatives","BTCF0:USTF0",1730937644953,0.19719281,75661.0,75659.0,0.20402471]
["bitfinex-derivatives","BTCF0:USTF0",1730937645150,0.19719281,75661.0,75660.0,0.07860844]
["bitfinex-derivatives","BTCF0:USTF0",1730937645350,0.19719281,75661.0,75660.0,0.17192167]
["bitfinex-derivatives","BTCF0:USTF0",1730937645959,0.3608,75662.0,75660.0,0.17192167]
["bitfinex-derivatives","BTCF0:USTF0",1730937646258,0.3608,75662.0,75661.0,0.29879895]
["bitfinex-derivatives","BTCF0:USTF0",1730937647158,0.0164,75696.0,75668.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730937647159,0.3608,75679.0,75668.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730937647365,0.3608,75679.0,75674.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937647653,0.19751963,75678.0,75675.0,0.17192167]
["bitfinex-derivatives","BTCF0:USTF0",1730937647848,0.19751963,75678.0,75676.0,0.17192167]
["bitfinex-derivatives","BTCF0:USTF0",1730937648051,0.19751963,75678.0,75677.0,0.17192167]
["bitfinex-derivatives","BTCF0:USTF0",1730937648554,0.19751963,75678.0,75677.0,0.15740428]
["bitfinex-derivatives","BTCF0:USTF0",1730937649353,0.19751963,75678.0,75677.0,0.07860844]
["bitfinex-derivatives","BTCF0:USTF0",1730937650259,0.19751963,75678.0,75677.0,0.07780108]
["bitfinex-derivatives","BTCF0:USTF0",1730937650458,0.19751963,75678.0,75677.0,0.15659692]
["bitfinex-derivatives","BTCF0:USTF0",1730937650853,0.19751963,75678.0,75677.0,0.07780108]
["bitfinex-derivatives","BTCF0:USTF0",1730937651954,0.19751963,75678.0,75677.0,0.15659692]
["bitfinex-derivatives","BTCF0:USTF0",1730937652156,0.19751963,75678.0,75677.0,0.07780108]
["bitfinex-derivatives","BTCF0:USTF0",1730937652661,0.19751963,75678.0,75677.0,0.1705881]
["bitfinex-derivatives","BTCF0:USTF0",1730937653361,0.3608,75679.0,75677.0,0.1705881]
["bitfinex-derivatives","BTCF0:USTF0",1730937653663,0.3608,75679.0,75678.0,0.1705881]
["bitfinex-derivatives","BTCF0:USTF0",1730937653863,0.3608,75679.0,75678.0,0.17045208]
["bitfinex-derivatives","BTCF0:USTF0",1730937654364,0.56015696,75679.0,75678.0,0.07780108]
["bitfinex-derivatives","BTCF0:USTF0",1730937654558,0.56015696,75679.0,75678.0,0.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1730937655871,0.19935696,75679.0,75678.0,0.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1730937656365,0.3608,75679.0,75678.0,0.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1730937656861,0.55934398,75679.0,75678.0,0.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1730937657059,0.55934398,75679.0,75678.0,0.07780108]
["bitfinex-derivatives","BTCF0:USTF0",1730937657655,0.59194398,75679.0,75678.0,0.07780108]
["bitfinex-derivatives","BTCF0:USTF0",1730937658157,0.12687728,75678.0,75668.0,0.07884562]
["bitfinex-derivatives","BTCF0:USTF0",1730937658357,0.3608,75669.0,75665.0,0.00337557]
["bitfinex-derivatives","BTCF0:USTF0",1730937658556,0.3608,75666.0,75663.0,0.07884562]
["bitfinex-derivatives","BTCF0:USTF0",1730937659061,0.19743276,75665.0,75663.0,0.07884562]
["bitfinex-derivatives","BTCF0:USTF0",1730937659563,0.19743276,75665.0,75662.0,0.07884562]
["bitfinex-derivatives","BTCF0:USTF0",1730937660560,0.19743276,75665.0,75663.0,0.07884562]
["bitfinex-derivatives","BTCF0:USTF0",1730937660760,0.19743276,75665.0,75664.0,0.07884562]
["bitfinex-derivatives","BTCF0:USTF0",1730937660960,0.19743276,75665.0,75663.0,0.07884562]
["bitfinex-derivatives","BTCF0:USTF0",1730937661355,0.19743276,75665.0,75664.0,0.07884562]
["bitfinex-derivatives","BTCF0:USTF0",1730937661554,0.55823276,75665.0,75664.0,0.07884562]
["bitfinex-derivatives","BTCF0:USTF0",1730937661772,0.55823276,75665.0,75663.0,0.19290328]
["bitfinex-derivatives","BTCF0:USTF0",1730937662266,0.55823276,75665.0,75663.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730937663560,0.55823276,75665.0,75664.0,0.09233113]
["bitfinex-derivatives","BTCF0:USTF0",1730937663865,1.36731276,75665.0,75651.0,0.09191587]
["bitfinex-derivatives","BTCF0:USTF0",1730937664057,0.3608,75654.0,75649.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937664256,0.3608,75654.0,75650.0,0.09266401]
["bitfinex-derivatives","BTCF0:USTF0",1730937664561,0.3608,75654.0,75651.0,0.09266401]
["bitfinex-derivatives","BTCF0:USTF0",1730937664562,0.1977307,75653.0,75651.0,0.09266401]
["bitfinex-derivatives","BTCF0:USTF0",1730937664756,0.1977307,75653.0,75652.0,0.09266401]
["bitfinex-derivatives","BTCF0:USTF0",1730937665067,0.1977307,75653.0,75652.0,0.15869901]
["bitfinex-derivatives","BTCF0:USTF0",1730937666161,0.3608,75654.0,75652.0,0.15869901]
["bitfinex-derivatives","BTCF0:USTF0",1730937666362,0.3608,75654.0,75653.0,0.29234021]
["bitfinex-derivatives","BTCF0:USTF0",1730937666565,0.3608,75654.0,75653.0,0.26312434]
["bitfinex-derivatives","BTCF0:USTF0",1730937666864,0.3608,75654.0,75653.0,0.36846639]
["bitfinex-derivatives","BTCF0:USTF0",1730937667161,0.3608,75654.0,75653.0,0.24770537]
["bitfinex-derivatives","BTCF0:USTF0",1730937667464,0.3608,75654.0,75653.0,0.35554574]
["bitfinex-derivatives","BTCF0:USTF0",1730937668058,0.55945686,75654.0,75653.0,0.09288076]
["bitfinex-derivatives","BTCF0:USTF0",1730937669454,0.55945686,75654.0,75653.0,0.15891576]
["bitfinex-derivatives","BTCF0:USTF0",1730937669755,0.55945686,75654.0,75653.0,0.09288076]
["bitfinex-derivatives","BTCF0:USTF0",1730937669953,0.62549086,75654.0,75648.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1730937670153,0.3608,75650.0,75649.0,0.09342054]
["bitfinex-derivatives","BTCF0:USTF0",1730937670362,0.3608,75650.0,75649.0,0.15945854]
["bitfinex-derivatives","BTCF0:USTF0",1730937670560,0.55783422,75650.0,75649.0,0.15945854]
["bitfinex-derivatives","BTCF0:USTF0",1730937670857,0.55783422,75650.0,75649.0,0.09342054]
["bitfinex-derivatives","BTCF0:USTF0",1730937671061,1.02043122,75650.0,75649.0,0.09342054]
["bitfinex-derivatives","BTCF0:USTF0",1730937671261,1.02043122,75650.0,75640.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1730937671262,0.95439422,75650.0,75640.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1730937671468,0.3608,75641.0,75640.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1730937671773,0.55980988,75641.0,75640.0,0.1599516]
["bitfinex-derivatives","BTCF0:USTF0",1730937673157,0.55980988,75641.0,75640.0,0.23900573]
["bitfinex-derivatives","BTCF0:USTF0",1730937673358,0.55980988,75641.0,75640.0,0.07905413]
["bitfinex-derivatives","BTCF0:USTF0",1730937673359,0.62585488,75641.0,75640.0,0.07905413]
["bitfinex-derivatives","BTCF0:USTF0",1730937673766,0.62585488,75641.0,75640.0,0.15793996]
["bitfinex-derivatives","BTCF0:USTF0",1730937673960,0.62585488,75641.0,75640.0,0.07905413]
["bitfinex-derivatives","BTCF0:USTF0",1730937676173,0.55980988,75641.0,75640.0,0.07905413]
["bitfinex-derivatives","BTCF0:USTF0",1730937677460,0.5632122,75641.0,75640.0,0.07905413]
["bitfinex-derivatives","BTCF0:USTF0",1730937678466,0.6292572,75641.0,75640.0,0.07905413]
["bitfinex-derivatives","BTCF0:USTF0",1730937680071,0.6292572,75641.0,75629.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937680072,0.9598122,75641.0,75637.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1730937680267,0.3608,75638.0,75633.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1730937680468,0.066051,75634.0,75631.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1730937680768,0.3608,75632.0,75631.0,0.13169835]
["bitfinex-derivatives","BTCF0:USTF0",1730937681069,0.3608,75632.0,75631.0,0.14525738]
["bitfinex-derivatives","BTCF0:USTF0",1730937681070,0.55991958,75632.0,75631.0,0.14525738]
["bitfinex-derivatives","BTCF0:USTF0",1730937682576,0.55991958,75632.0,75631.0,0.07920338]
["bitfinex-derivatives","BTCF0:USTF0",1730937682768,0.62597258,75632.0,75630.0,0.06564571]
["bitfinex-derivatives","BTCF0:USTF0",1730937682965,0.066054,75631.0,75630.0,0.06564571]
["bitfinex-derivatives","BTCF0:USTF0",1730937683172,0.066054,75631.0,75629.0,0.06564571]
["bitfinex-derivatives","BTCF0:USTF0",1730937683370,0.26566801,75631.0,75629.0,0.06564571]
["bitfinex-derivatives","BTCF0:USTF0",1730937684378,0.26566801,75631.0,75630.0,0.06564571]
["bitfinex-derivatives","BTCF0:USTF0",1730937684577,0.26566801,75631.0,75629.0,0.06564571]
["bitfinex-derivatives","BTCF0:USTF0",1730937684775,0.26566801,75631.0,75630.0,0.06564571]
["bitfinex-derivatives","BTCF0:USTF0",1730937685380,0.26566801,75631.0,75630.0,0.07933318]
["bitfinex-derivatives","BTCF0:USTF0",1730937685679,0.19961401,75631.0,75630.0,0.07933318]
["bitfinex-derivatives","BTCF0:USTF0",1730937685879,0.19961401,75631.0,75630.0,0.14538818]
["bitfinex-derivatives","BTCF0:USTF0",1730937686279,0.19961401,75631.0,75628.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937686476,0.19961401,75631.0,75630.0,0.06571464]
["bitfinex-derivatives","BTCF0:USTF0",1730937686674,0.19961401,75631.0,75630.0,0.14498629]
["bitfinex-derivatives","BTCF0:USTF0",1730937687272,0.19961401,75631.0,75630.0,0.07927165]
["bitfinex-derivatives","BTCF0:USTF0",1730937687579,0.19961401,75631.0,75630.0,0.14532665]
["bitfinex-derivatives","BTCF0:USTF0",1730937689485,0.19961401,75631.0,75630.0,0.14527089]
["bitfinex-derivatives","BTCF0:USTF0",1730937689688,0.3608,75632.0,75630.0,0.07921589]
["bitfinex-derivatives","BTCF0:USTF0",1730937689889,0.3608,75632.0,75631.0,0.14526989]
["bitfinex-derivatives","BTCF0:USTF0",1730937689890,0.3109,75632.0,75631.0,0.14526989]
["bitfinex-derivatives","BTCF0:USTF0",1730937690184,0.367,75648.0,75647.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1730937690479,0.367,75648.0,75647.0,0.14525589]
["bitfinex-derivatives","BTCF0:USTF0",1730937690480,0.55881969,75648.0,75647.0,0.14525589]
["bitfinex-derivatives","BTCF0:USTF0",1730937690679,0.55881969,75648.0,75647.0,0.23861249]
["bitfinex-derivatives","BTCF0:USTF0",1730937692477,0.55881969,75648.0,75647.0,0.36548977]
["bitfinex-derivatives","BTCF0:USTF0",1730937692683,0.0062,75663.0,75648.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1730937692885,0.0062,75668.0,75666.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1730937693184,0.19724733,75668.0,75667.0,0.07818049]
["bitfinex-derivatives","BTCF0:USTF0",1730937693590,0.0033513,75669.0,75667.0,0.07818049]
["bitfinex-derivatives","BTCF0:USTF0",1730937693889,0.06602,75670.0,75668.0,0.07782847]
["bitfinex-derivatives","BTCF0:USTF0",1730937694085,0.06602,75670.0,75669.0,0.07782847]
["bitfinex-derivatives","BTCF0:USTF0",1730937694388,0.26421474,75670.0,75669.0,0.07782847]
["bitfinex-derivatives","BTCF0:USTF0",1730937694579,0.19819474,75670.0,75669.0,0.27072675]
["bitfinex-derivatives","BTCF0:USTF0",1730937694778,0.19819474,75670.0,75669.0,0.72402154]
["bitfinex-derivatives","BTCF0:USTF0",1730937694979,0.134409,75683.0,75669.0,0.65800054]
["bitfinex-derivatives","BTCF0:USTF0",1730937695177,0.066009,75683.0,75682.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1730937695385,0.066005,75687.0,75684.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1730937695587,0.36411033,75690.0,75685.0,0.14257794]
["bitfinex-derivatives","BTCF0:USTF0",1730937695588,0.066003,75689.0,75685.0,0.14257794]
["bitfinex-derivatives","BTCF0:USTF0",1730937695787,0.19701177,75685.0,75684.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730937695980,0.26301477,75689.0,75684.0,0.06567519]
["bitfinex-derivatives","BTCF0:USTF0",1730937695981,0.066003,75689.0,75684.0,0.06567519]
["bitfinex-derivatives","BTCF0:USTF0",1730937696180,0.3608,75690.0,75689.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1730937696692,0.55781177,75690.0,75689.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1730937697793,0.55781177,75690.0,75688.0,0.05246479]
["bitfinex-derivatives","BTCF0:USTF0",1730937697794,0.55781177,75690.0,75683.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937697990,0.19701177,75690.0,75689.0,0.19288028]
["bitfinex-derivatives","BTCF0:USTF0",1730937698190,0.19701177,75690.0,75689.0,0.26948534]
["bitfinex-derivatives","BTCF0:USTF0",1730937698383,0.19791349,75694.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730937698580,0.0322,75702.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730937698581,0.0322,75702.0,75693.0,0.19287728]
["bitfinex-derivatives","BTCF0:USTF0",1730937698993,0.19700966,75694.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730937702093,0.19700966,75694.0,75692.0,0.03923375]
["bitfinex-derivatives","BTCF0:USTF0",1730937702397,0.066008,75684.0,75683.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730937702693,0.56001191,75684.0,75673.0,0.05237861]
["bitfinex-derivatives","BTCF0:USTF0",1730937702891,0.3608,75675.0,75673.0,0.05237861]
["bitfinex-derivatives","BTCF0:USTF0",1730937703189,0.19921191,75674.0,75669.0,0.05237861]
["bitfinex-derivatives","BTCF0:USTF0",1730937703387,0.06602,75671.0,75666.0,0.05237861]
["bitfinex-derivatives","BTCF0:USTF0",1730937703795,0.19765908,75670.0,75666.0,0.05237861]
["bitfinex-derivatives","BTCF0:USTF0",1730937704195,0.19765908,75673.0,75666.0,0.05237861]
["bitfinex-derivatives","BTCF0:USTF0",1730937704396,0.3608,75675.0,75670.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730937704793,0.19886803,75673.0,75671.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730937704994,0.19886803,75674.0,75671.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730937705297,0.0625,75683.0,75672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730937705498,0.0062,75692.0,75679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730937705700,0.3608,75695.0,75692.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730937705903,0.19866797,75692.0,75687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730937706092,0.00333919,75700.0,75687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730937706291,0.3608,75688.0,75684.0,0.05237861]
["bitfinex-derivatives","BTCF0:USTF0",1730937706597,0.066006,75686.0,75683.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937706992,0.066008,75684.0,75683.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937707199,0.426808,75684.0,75683.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937707395,1.02082047,75684.0,75683.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937707595,0.62442047,75684.0,75683.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937708791,0.55841247,75684.0,75683.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937709399,0.62442047,75684.0,75683.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937709897,0.19761247,75684.0,75683.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730937710298,0.19696772,75693.0,75688.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1730937710600,0.426803,75689.0,75681.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730937710903,0.2652366,75688.0,75683.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730937711197,0.2652366,75688.0,75685.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1730937711198,0.1992326,75688.0,75685.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1730937711504,0.1992326,75688.0,75681.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730937711702,0.1992326,75688.0,75686.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937712603,0.1992326,75688.0,75681.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730937712803,0.1992326,75688.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937712998,0.19937425,75690.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937713199,0.19937425,75688.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937713498,0.19937425,75689.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937713699,0.26537425,75693.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937713997,0.19789557,75691.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937714202,0.19789557,75692.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937714399,0.066,75693.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937714601,0.19789557,75690.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937714802,0.19705804,75691.0,75687.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730937715004,0.3608,75688.0,75682.0,0.05237861]
["bitfinex-derivatives","BTCF0:USTF0",1730937715204,0.3608,75688.0,75683.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730937715593,0.19705804,75687.0,75683.0,0.11838661]
["bitfinex-derivatives","BTCF0:USTF0",1730937715793,0.19705804,75687.0,75684.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1730937716404,0.19705804,75687.0,75685.0,0.05237861]
["bitfinex-derivatives","BTCF0:USTF0",1730937716700,0.19705804,75687.0,75684.0,0.11838561]
["bitfinex-derivatives","BTCF0:USTF0",1730937717299,0.19705804,75687.0,75686.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1730937719304,0.19705804,75687.0,75686.0,0.13160683]
["bitfinex-derivatives","BTCF0:USTF0",1730937719505,0.19705804,75687.0,75686.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1730937720099,0.066001,75692.0,75687.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1730937720305,0.11244,75700.0,75686.0,0.20568382]
["bitfinex-derivatives","BTCF0:USTF0",1730937720514,0.11577423,75700.0,75691.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730937720806,0.065998,75695.0,75694.0,0.0656998]
["bitfinex-derivatives","BTCF0:USTF0",1730937721206,0.065998,75695.0,75691.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730937721207,0.065999,75694.0,75691.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730937721606,0.19926691,75693.0,75692.0,0.19287828]
["bitfinex-derivatives","BTCF0:USTF0",1730937721800,0.19926691,75693.0,75692.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730937722000,0.19942957,75694.0,75692.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730937722310,0.065995,75698.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730937722502,0.19942957,75695.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730937723003,0.065995,75698.0,75694.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730937723209,0.00333423,75700.0,75692.0,0.07880654]
["bitfinex-derivatives","BTCF0:USTF0",1730937723409,0.19708805,75694.0,75691.0,0.07880654]
["bitfinex-derivatives","BTCF0:USTF0",1730937723706,0.55788805,75697.0,75691.0,0.07880654]
["bitfinex-derivatives","BTCF0:USTF0",1730937723707,0.066001,75692.0,75691.0,0.07880654]
["bitfinex-derivatives","BTCF0:USTF0",1730937724208,0.26307694,75692.0,75691.0,0.07880654]
["bitfinex-derivatives","BTCF0:USTF0",1730937724596,0.26307694,75692.0,75690.0,0.07880654]
["bitfinex-derivatives","BTCF0:USTF0",1730937724797,0.19707594,75692.0,75689.0,0.07880654]
["bitfinex-derivatives","BTCF0:USTF0",1730937725002,0.19707594,75692.0,75689.0,0.07898407]
["bitfinex-derivatives","BTCF0:USTF0",1730937725003,0.426802,75690.0,75689.0,0.07898407]
["bitfinex-derivatives","BTCF0:USTF0",1730937725316,0.558898,75690.0,75689.0,0.07656056]
["bitfinex-derivatives","BTCF0:USTF0",1730937725810,0.955258,75690.0,75689.0,0.07654454]
["bitfinex-derivatives","BTCF0:USTF0",1730937726005,0.955258,75690.0,75687.0,0.01595427]
["bitfinex-derivatives","BTCF0:USTF0",1730937726006,0.066004,75688.0,75687.0,0.01595427]
["bitfinex-derivatives","BTCF0:USTF0",1730937726207,0.066004,75688.0,75676.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937726208,0.066009,75682.0,75681.0,0.07898737]
["bitfinex-derivatives","BTCF0:USTF0",1730937726403,0.066011,75680.0,75679.0,0.07898737]
["bitfinex-derivatives","BTCF0:USTF0",1730937726605,0.066011,75680.0,75678.0,0.07898737]
["bitfinex-derivatives","BTCF0:USTF0",1730937726810,0.26350603,75680.0,75678.0,0.07898737]
["bitfinex-derivatives","BTCF0:USTF0",1730937727310,0.066013,75678.0,75677.0,0.07898737]
["bitfinex-derivatives","BTCF0:USTF0",1730937727609,0.37654636,75678.0,75677.0,0.07898737]
["bitfinex-derivatives","BTCF0:USTF0",1730937727810,0.37654636,75678.0,75669.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730937727811,0.066014,75677.0,75675.0,0.07898737]
["bitfinex-derivatives","BTCF0:USTF0",1730937728105,0.19809336,75676.0,75675.0,0.07898737]
["bitfinex-derivatives","BTCF0:USTF0",1730937728307,0.19809336,75676.0,75671.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730937728512,0.19809336,75676.0,75672.0,0.09078576]
["bitfinex-derivatives","BTCF0:USTF0",1730937728809,0.26410836,75676.0,75673.0,0.09078576]
["bitfinex-derivatives","BTCF0:USTF0",1730937729013,0.26410836,75676.0,75671.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730937729205,0.26410836,75676.0,75672.0,0.09082196]
["bitfinex-derivatives","BTCF0:USTF0",1730937729206,0.066015,75676.0,75672.0,0.09082196]
["bitfinex-derivatives","BTCF0:USTF0",1730937729515,0.3608,75674.0,75673.0,0.09087705]
["bitfinex-derivatives","BTCF0:USTF0",1730937729713,0.3608,75674.0,75668.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937729915,0.55987912,75674.0,75669.0,0.09071168]
["bitfinex-derivatives","BTCF0:USTF0",1730937730100,0.55987912,75674.0,75670.0,0.09071168]
["bitfinex-derivatives","BTCF0:USTF0",1730937730307,0.55987912,75674.0,75669.0,0.14506806]
["bitfinex-derivatives","BTCF0:USTF0",1730937731010,0.55987912,75674.0,75670.0,0.07904806]
["bitfinex-derivatives","BTCF0:USTF0",1730937731305,0.55987912,75674.0,75669.0,0.14506806]
["bitfinex-derivatives","BTCF0:USTF0",1730937731502,0.55987912,75674.0,75672.0,0.07904806]
["bitfinex-derivatives","BTCF0:USTF0",1730937732305,0.55987912,75674.0,75673.0,0.07904806]
["bitfinex-derivatives","BTCF0:USTF0",1730937732507,0.55987912,75674.0,75671.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730937732812,0.55987912,75674.0,75672.0,0.09069663]
["bitfinex-derivatives","BTCF0:USTF0",1730937733017,0.55987912,75674.0,75673.0,0.09070583]
["bitfinex-derivatives","BTCF0:USTF0",1730937733812,0.19907912,75674.0,75673.0,0.15672283]
["bitfinex-derivatives","BTCF0:USTF0",1730937734217,0.1985051,75677.0,75673.0,0.15672283]
["bitfinex-derivatives","BTCF0:USTF0",1730937734420,0.11244,75678.0,75674.0,0.15672183]
["bitfinex-derivatives","BTCF0:USTF0",1730937734727,0.19853753,75677.0,75675.0,0.09070583]
["bitfinex-derivatives","BTCF0:USTF0",1730937735016,0.19853753,75677.0,75676.0,0.09070583]
["bitfinex-derivatives","BTCF0:USTF0",1730937735913,0.19853753,75677.0,75668.0,0.09212461]
["bitfinex-derivatives","BTCF0:USTF0",1730937736115,0.3608,75672.0,75669.0,0.09218169]
["bitfinex-derivatives","BTCF0:USTF0",1730937736315,0.066019,75671.0,75670.0,0.09218169]
["bitfinex-derivatives","BTCF0:USTF0",1730937736517,0.2632777,75671.0,75670.0,0.09218169]
["bitfinex-derivatives","BTCF0:USTF0",1730937737019,0.1972587,75671.0,75670.0,0.09218169]
["bitfinex-derivatives","BTCF0:USTF0",1730937737412,0.1972587,75671.0,75667.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730937737608,0.1972587,75671.0,75668.0,0.09227118]
["bitfinex-derivatives","BTCF0:USTF0",1730937737808,0.1972587,75671.0,75669.0,0.15829218]
["bitfinex-derivatives","BTCF0:USTF0",1730937738014,0.1972587,75671.0,75670.0,0.09309489]
["bitfinex-derivatives","BTCF0:USTF0",1730937738314,0.1972587,75671.0,75670.0,0.15911489]
["bitfinex-derivatives","BTCF0:USTF0",1730937739114,0.1972587,75671.0,75670.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730937740617,0.1972587,75671.0,75665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730937740820,0.1972587,75671.0,75666.0,0.09305842]
["bitfinex-derivatives","BTCF0:USTF0",1730937740821,0.06602,75670.0,75666.0,0.09305842]
["bitfinex-derivatives","BTCF0:USTF0",1730937741012,0.1972587,75671.0,75670.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730937741213,0.1972587,75671.0,75670.0,0.17108162]
["bitfinex-derivatives","BTCF0:USTF0",1730937741214,0.066019,75671.0,75670.0,0.17108162]
["bitfinex-derivatives","BTCF0:USTF0",1730937741415,0.26411666,75671.0,75670.0,0.07806238]
["bitfinex-derivatives","BTCF0:USTF0",1730937743712,0.26411666,75671.0,75670.0,0.17133555]
["bitfinex-derivatives","BTCF0:USTF0",1730937744720,0.26411666,75671.0,75670.0,0.07806238]
["bitfinex-derivatives","BTCF0:USTF0",1730937744721,0.37651666,75671.0,75670.0,0.07806238]
["bitfinex-derivatives","BTCF0:USTF0",1730937744922,0.40761666,75671.0,75670.0,0.15708417]
["bitfinex-derivatives","BTCF0:USTF0",1730937745221,0.40761666,75671.0,75670.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1730937745222,0.43771666,75671.0,75670.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1730937745924,0.43771666,75671.0,75670.0,0.1574935]
["bitfinex-derivatives","BTCF0:USTF0",1730937746128,0.43771666,75671.0,75670.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1730937746820,0.43771666,75671.0,75670.0,0.1574935]
["bitfinex-derivatives","BTCF0:USTF0",1730937747019,0.32531666,75671.0,75670.0,0.1574935]
["bitfinex-derivatives","BTCF0:USTF0",1730937747218,0.32531666,75671.0,75670.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1730937747219,0.43771666,75671.0,75670.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1730937747426,0.83415666,75671.0,75670.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1730937748731,0.066023,75666.0,75665.0,0.07902179]
["bitfinex-derivatives","BTCF0:USTF0",1730937749027,0.26363476,75666.0,75665.0,0.07902179]
["bitfinex-derivatives","BTCF0:USTF0",1730937749216,0.78699204,75666.0,75665.0,0.07902179]
["bitfinex-derivatives","BTCF0:USTF0",1730937749419,0.72096904,75666.0,75658.0,0.07902179]
["bitfinex-derivatives","BTCF0:USTF0",1730937749625,0.426829,75659.0,75658.0,0.07902179]
["bitfinex-derivatives","BTCF0:USTF0",1730937749829,0.06603,75658.0,75657.0,0.07902179]
["bitfinex-derivatives","BTCF0:USTF0",1730937750221,0.26386648,75658.0,75657.0,0.07898452]
["bitfinex-derivatives","BTCF0:USTF0",1730937750429,0.19783648,75658.0,75656.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730937750624,0.066031,75657.0,75656.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730937751030,0.26534013,75657.0,75656.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730937751431,0.26534013,75657.0,75656.0,0.12501448]
["bitfinex-derivatives","BTCF0:USTF0",1730937752027,0.19930913,75657.0,75656.0,0.12501448]
["bitfinex-derivatives","BTCF0:USTF0",1730937752224,0.19930913,75657.0,75656.0,0.19104648]
["bitfinex-derivatives","BTCF0:USTF0",1730937752527,0.3608,75659.0,75657.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1730937752528,0.19804117,75658.0,75657.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1730937752723,0.3608,75659.0,75657.0,0.15904548]
["bitfinex-derivatives","BTCF0:USTF0",1730937752919,0.3608,75659.0,75658.0,0.09301448]
["bitfinex-derivatives","BTCF0:USTF0",1730937753126,0.3608,75659.0,75658.0,0.15904448]
["bitfinex-derivatives","BTCF0:USTF0",1730937753326,0.19935535,75659.0,75658.0,0.15904448]
["bitfinex-derivatives","BTCF0:USTF0",1730937753533,0.00327659,75671.0,75666.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1730937753724,0.3608,75676.0,75666.0,0.21989176]
["bitfinex-derivatives","BTCF0:USTF0",1730937753930,0.3608,75676.0,75668.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730937753931,0.066016,75674.0,75668.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730937754230,0.19810221,75670.0,75669.0,0.09301448]
["bitfinex-derivatives","BTCF0:USTF0",1730937754433,0.066016,75674.0,75669.0,0.09301448]
["bitfinex-derivatives","BTCF0:USTF0",1730937754632,0.19810221,75671.0,75670.0,0.09301448]
["bitfinex-derivatives","BTCF0:USTF0",1730937754832,0.066016,75674.0,75670.0,0.09301448]
["bitfinex-derivatives","BTCF0:USTF0",1730937755132,0.19709082,75672.0,75671.0,0.09301448]
["bitfinex-derivatives","BTCF0:USTF0",1730937755329,0.19709082,75672.0,75671.0,0.15903348]
["bitfinex-derivatives","BTCF0:USTF0",1730937755529,0.3641975,75676.0,75672.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730937755530,0.3608,75676.0,75672.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730937755729,0.19709082,75675.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937755935,0.3608,75676.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937756330,0.1992146,75674.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937756527,0.1992146,75675.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937756732,0.426815,75676.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937756928,0.1984759,75674.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937757133,0.1984759,75674.0,75673.0,0.15807362]
["bitfinex-derivatives","BTCF0:USTF0",1730937757330,0.426815,75676.0,75673.0,0.15807362]
["bitfinex-derivatives","BTCF0:USTF0",1730937757530,0.1984759,75674.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937757739,0.1984759,75674.0,75673.0,0.15805457]
["bitfinex-derivatives","BTCF0:USTF0",1730937757933,0.426815,75676.0,75673.0,0.15805457]
["bitfinex-derivatives","BTCF0:USTF0",1730937758139,0.19938509,75674.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937758338,0.19938509,75674.0,75673.0,0.15804314]
["bitfinex-derivatives","BTCF0:USTF0",1730937758534,0.426815,75676.0,75673.0,0.15804314]
["bitfinex-derivatives","BTCF0:USTF0",1730937758733,0.19938509,75674.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937759037,0.2639606,75675.0,75673.0,0.09187419]
["bitfinex-derivatives","BTCF0:USTF0",1730937759234,0.1979456,75674.0,75670.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730937759540,0.066015,75675.0,75671.0,0.09188156]
["bitfinex-derivatives","BTCF0:USTF0",1730937759736,0.1979456,75673.0,75672.0,0.09188156]
["bitfinex-derivatives","BTCF0:USTF0",1730937759941,0.066017,75673.0,75672.0,0.09188156]
["bitfinex-derivatives","BTCF0:USTF0",1730937760148,0.066021,75669.0,75666.0,0.09217726]
["bitfinex-derivatives","BTCF0:USTF0",1730937760450,0.19741582,75668.0,75667.0,0.09206583]
["bitfinex-derivatives","BTCF0:USTF0",1730937761045,0.19741582,75668.0,75664.0,0.09217726]
["bitfinex-derivatives","BTCF0:USTF0",1730937761541,0.066024,75665.0,75664.0,0.09217726]
["bitfinex-derivatives","BTCF0:USTF0",1730937761840,0.066024,75665.0,75652.0,0.35781643]
["bitfinex-derivatives","BTCF0:USTF0",1730937761841,0.1992567,75665.0,75655.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937762033,0.3608,75656.0,75652.0,0.09226958]
["bitfinex-derivatives","BTCF0:USTF0",1730937762339,0.066035,75653.0,75652.0,0.09226958]
["bitfinex-derivatives","BTCF0:USTF0",1730937762737,0.2652917,75653.0,75652.0,0.09226958]
["bitfinex-derivatives","BTCF0:USTF0",1730937764736,0.1992567,75653.0,75643.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937764940,0.3608,75644.0,75638.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937765236,0.19838453,75643.0,75636.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1730937766240,0.19771843,75643.0,75636.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1730937766744,0.066044,75642.0,75636.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1730937767045,0.19807304,75641.0,75636.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1730937768542,0.19807304,75641.0,75640.0,0.17179936]
["bitfinex-derivatives","BTCF0:USTF0",1730937769745,0.00326783,75641.0,75640.0,0.23784536]
["bitfinex-derivatives","BTCF0:USTF0",1730937769946,0.3608,75644.0,75640.0,0.36472264]
["bitfinex-derivatives","BTCF0:USTF0",1730937770248,0.19943257,75641.0,75640.0,0.36472264]
["bitfinex-derivatives","BTCF0:USTF0",1730937770740,0.19943257,75641.0,75640.0,0.29867664]
["bitfinex-derivatives","BTCF0:USTF0",1730937770935,0.19856334,75642.0,75640.0,0.29867664]
["bitfinex-derivatives","BTCF0:USTF0",1730937771136,0.066044,75643.0,75640.0,0.29867664]
["bitfinex-derivatives","BTCF0:USTF0",1730937771347,0.066044,75643.0,75640.0,0.17179936]
["bitfinex-derivatives","BTCF0:USTF0",1730937771539,0.19856334,75641.0,75640.0,0.17179936]
["bitfinex-derivatives","BTCF0:USTF0",1730937771845,0.066044,75643.0,75640.0,0.17179936]
["bitfinex-derivatives","BTCF0:USTF0",1730937772244,0.19928092,75641.0,75640.0,0.17179936]
["bitfinex-derivatives","BTCF0:USTF0",1730937772444,0.066045,75641.0,75640.0,0.17179936]
["bitfinex-derivatives","BTCF0:USTF0",1730937772939,0.26532592,75641.0,75640.0,0.07837699]
["bitfinex-derivatives","BTCF0:USTF0",1730937773740,0.26532592,75641.0,75640.0,0.1573402]
["bitfinex-derivatives","BTCF0:USTF0",1730937773942,0.26532592,75641.0,75640.0,0.15733995]
["bitfinex-derivatives","BTCF0:USTF0",1730937774147,0.26532592,75641.0,75640.0,0.07837699]
["bitfinex-derivatives","BTCF0:USTF0",1730937774547,0.5046032,75641.0,75640.0,0.07837699]
["bitfinex-derivatives","BTCF0:USTF0",1730937774746,0.37772592,75641.0,75640.0,0.07837699]
["bitfinex-derivatives","BTCF0:USTF0",1730937775643,0.37772592,75641.0,75640.0,0.07783446]
["bitfinex-derivatives","BTCF0:USTF0",1730937776042,0.26532592,75641.0,75640.0,0.07783446]
["bitfinex-derivatives","BTCF0:USTF0",1730937776737,0.26532592,75641.0,75640.0,0.14388046]
["bitfinex-derivatives","BTCF0:USTF0",1730937776738,0.19928092,75641.0,75640.0,0.14388046]
["bitfinex-derivatives","BTCF0:USTF0",1730937776943,0.19928092,75641.0,75640.0,0.23716652]
["bitfinex-derivatives","BTCF0:USTF0",1730937777245,0.00336378,75648.0,75640.0,0.17112052]
["bitfinex-derivatives","BTCF0:USTF0",1730937777440,0.178432,75656.0,75647.0,0.19291728]
["bitfinex-derivatives","BTCF0:USTF0",1730937777749,0.18171549,75656.0,75655.0,0.06572035]
["bitfinex-derivatives","BTCF0:USTF0",1730937778140,0.7401354,75656.0,75655.0,0.06572035]
["bitfinex-derivatives","BTCF0:USTF0",1730937780549,0.6741034,75656.0,75650.0,0.07886443]
["bitfinex-derivatives","BTCF0:USTF0",1730937780748,0.55841991,75656.0,75653.0,0.20574171]
["bitfinex-derivatives","BTCF0:USTF0",1730937780958,0.55841991,75656.0,75655.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1730937781836,0.3608,75656.0,75655.0,0.096333]
["bitfinex-derivatives","BTCF0:USTF0",1730937782342,0.3608,75656.0,75655.0,0.18897863]
["bitfinex-derivatives","BTCF0:USTF0",1730937782848,0.3608,75671.0,75655.0,0.12294563]
["bitfinex-derivatives","BTCF0:USTF0",1730937783043,0.06602,75670.0,75669.0,0.06568715]
["bitfinex-derivatives","BTCF0:USTF0",1730937783351,0.066025,75664.0,75663.0,0.07882085]
["bitfinex-derivatives","BTCF0:USTF0",1730937783743,0.26449245,75664.0,75655.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730937783940,0.19846745,75664.0,75660.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937784147,0.19846745,75664.0,75663.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730937784350,0.066023,75667.0,75663.0,0.15824815]
["bitfinex-derivatives","BTCF0:USTF0",1730937784545,0.066023,75667.0,75666.0,0.07882156]
["bitfinex-derivatives","BTCF0:USTF0",1730937784844,0.26556116,75667.0,75666.0,0.07882156]
["bitfinex-derivatives","BTCF0:USTF0",1730937785046,0.19953816,75667.0,75665.0,0.07882156]
["bitfinex-derivatives","BTCF0:USTF0",1730937785244,0.19953816,75667.0,75664.0,0.07882156]
["bitfinex-derivatives","BTCF0:USTF0",1730937785441,0.066024,75665.0,75664.0,0.07882156]
["bitfinex-derivatives","BTCF0:USTF0",1730937785645,0.19953816,75666.0,75660.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937785843,0.19953816,75666.0,75664.0,0.07884643]
["bitfinex-derivatives","BTCF0:USTF0",1730937786147,0.066025,75664.0,75663.0,0.07884643]
["bitfinex-derivatives","BTCF0:USTF0",1730937786349,0.066025,75664.0,75662.0,0.07884643]
["bitfinex-derivatives","BTCF0:USTF0",1730937786543,0.26339428,75664.0,75662.0,0.07884643]
["bitfinex-derivatives","BTCF0:USTF0",1730937786750,0.26339428,75664.0,75663.0,0.07884643]
["bitfinex-derivatives","BTCF0:USTF0",1730937787152,0.26339428,75664.0,75655.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730937787347,0.26339428,75664.0,75656.0,0.09253699]
["bitfinex-derivatives","BTCF0:USTF0",1730937787545,0.26339428,75664.0,75657.0,0.09253699]
["bitfinex-derivatives","BTCF0:USTF0",1730937787745,0.26339428,75664.0,75663.0,0.07888176]
["bitfinex-derivatives","BTCF0:USTF0",1730937788253,0.19736928,75664.0,75659.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1730937788460,0.19736928,75664.0,75660.0,0.15866192]
["bitfinex-derivatives","BTCF0:USTF0",1730937788642,0.19859925,75667.0,75662.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730937788843,0.066021,75668.0,75666.0,0.07890078]
["bitfinex-derivatives","BTCF0:USTF0",1730937789252,0.19806504,75667.0,75662.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730937789450,0.19806504,75667.0,75666.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1730937789956,0.19806504,75667.0,75665.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1730937790156,0.19806504,75667.0,75666.0,0.09244346]
["bitfinex-derivatives","BTCF0:USTF0",1730937790350,0.19806504,75667.0,75660.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937790553,0.36413514,75671.0,75660.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937790554,0.26545101,75670.0,75664.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1730937790859,0.066021,75669.0,75668.0,0.07891459]
["bitfinex-derivatives","BTCF0:USTF0",1730937791060,0.26410943,75669.0,75668.0,0.0776052]
["bitfinex-derivatives","BTCF0:USTF0",1730937791746,0.26410943,75669.0,75668.0,0.16997187]
["bitfinex-derivatives","BTCF0:USTF0",1730937793245,0.19808843,75669.0,75668.0,0.1697903]
["bitfinex-derivatives","BTCF0:USTF0",1730937793444,0.19808843,75669.0,75668.0,0.2358113]
["bitfinex-derivatives","BTCF0:USTF0",1730937793649,0.19903149,75670.0,75668.0,0.1697903]
["bitfinex-derivatives","BTCF0:USTF0",1730937793848,0.3608,75671.0,75669.0,0.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1730937794052,0.3608,75671.0,75670.0,0.1697903]
["bitfinex-derivatives","BTCF0:USTF0",1730937794053,0.426819,75671.0,75670.0,0.1697903]
["bitfinex-derivatives","BTCF0:USTF0",1730937794457,0.55889753,75671.0,75670.0,0.07746043]
["bitfinex-derivatives","BTCF0:USTF0",1730937794753,0.55889753,75671.0,75670.0,0.23593898]
["bitfinex-derivatives","BTCF0:USTF0",1730937795356,0.55889753,75671.0,75670.0,0.23602952]
["bitfinex-derivatives","BTCF0:USTF0",1730937795755,0.19809753,75671.0,75670.0,0.23602952]
["bitfinex-derivatives","BTCF0:USTF0",1730937796154,0.19744687,75672.0,75670.0,0.23602952]
["bitfinex-derivatives","BTCF0:USTF0",1730937796455,0.3608,75677.0,75671.0,0.07746043]
["bitfinex-derivatives","BTCF0:USTF0",1730937796652,0.3608,75677.0,75673.0,0.07886464]
["bitfinex-derivatives","BTCF0:USTF0",1730937796857,0.19744687,75676.0,75674.0,0.07746043]
["bitfinex-derivatives","BTCF0:USTF0",1730937797051,0.19744687,75676.0,75675.0,0.07746043]
["bitfinex-derivatives","BTCF0:USTF0",1730937797346,0.26346187,75676.0,75675.0,0.07746043]
["bitfinex-derivatives","BTCF0:USTF0",1730937797748,0.26346187,75676.0,75673.0,0.07886464]
["bitfinex-derivatives","BTCF0:USTF0",1730937797949,0.19744687,75676.0,75674.0,0.07773329]
["bitfinex-derivatives","BTCF0:USTF0",1730937798260,0.26346087,75676.0,75675.0,0.07773329]
["bitfinex-derivatives","BTCF0:USTF0",1730937798853,0.62426087,75676.0,75675.0,0.07773329]
["bitfinex-derivatives","BTCF0:USTF0",1730937799162,0.62426087,75676.0,75675.0,0.14347407]
["bitfinex-derivatives","BTCF0:USTF0",1730937799456,0.066015,75675.0,75674.0,0.06574078]
["bitfinex-derivatives","BTCF0:USTF0",1730937799664,0.066015,75675.0,75674.0,0.14356785]
["bitfinex-derivatives","BTCF0:USTF0",1730937799852,0.26551151,75675.0,75674.0,0.07782707]
["bitfinex-derivatives","BTCF0:USTF0",1730937805262,0.26551151,75675.0,75674.0,0.15669171]
["bitfinex-derivatives","BTCF0:USTF0",1730937805760,0.26551151,75675.0,75674.0,0.07782707]
["bitfinex-derivatives","BTCF0:USTF0",1730937806264,0.26551151,75675.0,75674.0,0.17062044]
["bitfinex-derivatives","BTCF0:USTF0",1730937807058,0.37779151,75675.0,75674.0,0.07782707]
["bitfinex-derivatives","BTCF0:USTF0",1730937807266,0.70821651,75675.0,75664.0,0.09212133]
["bitfinex-derivatives","BTCF0:USTF0",1730937807463,0.70821651,75675.0,75660.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730937807464,0.48767728,75665.0,75660.0,0.09212133]
["bitfinex-derivatives","BTCF0:USTF0",1730937807760,0.066028,75661.0,75658.0,0.09212133]
["bitfinex-derivatives","BTCF0:USTF0",1730937807961,0.19792956,75664.0,75660.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937808264,0.3608,75665.0,75661.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937808463,0.19893971,75663.0,75662.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937808664,0.19893971,75664.0,75662.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937808855,0.3608,75665.0,75663.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937809051,0.3608,75665.0,75664.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937809251,0.3608,75665.0,75664.0,0.19773954]
["bitfinex-derivatives","BTCF0:USTF0",1730937809549,0.55970041,75665.0,75664.0,0.19773954]
["bitfinex-derivatives","BTCF0:USTF0",1730937811562,0.19890041,75665.0,75664.0,0.26376454]
["bitfinex-derivatives","BTCF0:USTF0",1730937811966,0.066023,75667.0,75664.0,0.19773954]
["bitfinex-derivatives","BTCF0:USTF0",1730937812265,0.066023,75667.0,75665.0,0.29013246]
["bitfinex-derivatives","BTCF0:USTF0",1730937812266,0.19729639,75666.0,75665.0,0.29013246]
["bitfinex-derivatives","BTCF0:USTF0",1730937812466,0.19729639,75666.0,75665.0,0.19773954]
["bitfinex-derivatives","BTCF0:USTF0",1730937812965,0.19900924,75668.0,75665.0,0.19773954]
["bitfinex-derivatives","BTCF0:USTF0",1730937813272,0.3608,75669.0,75667.0,0.09240364]
["bitfinex-derivatives","BTCF0:USTF0",1730937813570,0.3608,75669.0,75668.0,0.18398089]
["bitfinex-derivatives","BTCF0:USTF0",1730937813772,0.066019,75671.0,75668.0,0.29046247]
["bitfinex-derivatives","BTCF0:USTF0",1730937813963,0.066019,75671.0,75669.0,0.18398089]
["bitfinex-derivatives","BTCF0:USTF0",1730937814164,0.066019,75671.0,75670.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937814567,0.26324659,75671.0,75670.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937815972,0.19722759,75671.0,75670.0,0.18398089]
["bitfinex-derivatives","BTCF0:USTF0",1730937816173,0.19722759,75671.0,75670.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937816374,0.066019,75671.0,75670.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937816666,0.26492,75671.0,75670.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937816869,0.198901,75671.0,75670.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937817270,0.19892187,75672.0,75670.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937817473,0.426817,75673.0,75671.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937817665,0.426817,75673.0,75672.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937818070,0.62376861,75673.0,75672.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937820674,0.65436861,75673.0,75672.0,0.09157725]
["bitfinex-derivatives","BTCF0:USTF0",1730937820972,0.066023,75667.0,75661.0,0.12310364]
["bitfinex-derivatives","BTCF0:USTF0",1730937821170,0.3608,75665.0,75663.0,0.09240364]
["bitfinex-derivatives","BTCF0:USTF0",1730937821376,0.3608,75665.0,75664.0,0.0918075]
["bitfinex-derivatives","BTCF0:USTF0",1730937821566,0.426824,75665.0,75664.0,0.20061431]
["bitfinex-derivatives","BTCF0:USTF0",1730937821774,0.62555956,75665.0,75664.0,0.20061431]
["bitfinex-derivatives","BTCF0:USTF0",1730937822369,0.62555956,75665.0,75664.0,0.27927929]
["bitfinex-derivatives","BTCF0:USTF0",1730937823774,0.19873556,75665.0,75664.0,0.34530429]
["bitfinex-derivatives","BTCF0:USTF0",1730937823968,0.19873556,75665.0,75664.0,0.27927929]
["bitfinex-derivatives","BTCF0:USTF0",1730937824171,0.066022,75667.0,75664.0,0.27927929]
["bitfinex-derivatives","BTCF0:USTF0",1730937824373,0.066022,75667.0,75665.0,0.38476742]
["bitfinex-derivatives","BTCF0:USTF0",1730937824671,0.066022,75667.0,75666.0,0.27927929]
["bitfinex-derivatives","BTCF0:USTF0",1730937825183,0.26391217,75667.0,75666.0,0.28088949]
["bitfinex-derivatives","BTCF0:USTF0",1730937827373,0.19789017,75667.0,75666.0,0.34691249]
["bitfinex-derivatives","BTCF0:USTF0",1730937827779,0.19719795,75668.0,75666.0,0.34691249]
["bitfinex-derivatives","BTCF0:USTF0",1730937827970,0.19719795,75668.0,75667.0,0.28088949]
["bitfinex-derivatives","BTCF0:USTF0",1730937828167,0.3608,75669.0,75667.0,0.28088949]
["bitfinex-derivatives","BTCF0:USTF0",1730937828367,0.3608,75669.0,75668.0,0.28088949]
["bitfinex-derivatives","BTCF0:USTF0",1730937828675,0.19801673,75669.0,75668.0,0.28467073]
["bitfinex-derivatives","BTCF0:USTF0",1730937828976,0.19703904,75673.0,75668.0,0.28467073]
["bitfinex-derivatives","BTCF0:USTF0",1730937829177,0.19703904,75673.0,75672.0,0.55369528]
["bitfinex-derivatives","BTCF0:USTF0",1730937829379,0.066008,75683.0,75673.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730937829576,0.06601,75682.0,75677.0,0.09239278]
["bitfinex-derivatives","BTCF0:USTF0",1730937829771,0.26304904,75682.0,75678.0,0.17465121]
["bitfinex-derivatives","BTCF0:USTF0",1730937829972,0.26304904,75682.0,75679.0,0.37656893]
["bitfinex-derivatives","BTCF0:USTF0",1730937830172,0.06601,75682.0,75680.0,0.26704399]
["bitfinex-derivatives","BTCF0:USTF0",1730937830382,0.11559685,75688.0,75681.0,0.17465121]
["bitfinex-derivatives","BTCF0:USTF0",1730937830578,0.00339685,75688.0,75682.0,0.17465121]
["bitfinex-derivatives","BTCF0:USTF0",1730937830783,0.066006,75686.0,75683.0,0.17465121]
["bitfinex-derivatives","BTCF0:USTF0",1730937830979,0.066006,75686.0,75684.0,0.17465121]
["bitfinex-derivatives","BTCF0:USTF0",1730937831280,0.066006,75686.0,75685.0,0.17465121]
["bitfinex-derivatives","BTCF0:USTF0",1730937831476,0.3608,75689.0,75685.0,0.17465121]
["bitfinex-derivatives","BTCF0:USTF0",1730937831669,0.3608,75689.0,75686.0,0.17465121]
["bitfinex-derivatives","BTCF0:USTF0",1730937831870,0.19807587,75688.0,75687.0,0.17465121]
["bitfinex-derivatives","BTCF0:USTF0",1730937832984,0.19807587,75688.0,75687.0,0.07967804]
["bitfinex-derivatives","BTCF0:USTF0",1730937834387,0.19807587,75688.0,75687.0,0.07890191]
["bitfinex-derivatives","BTCF0:USTF0",1730937835272,0.19807587,75688.0,75687.0,0.17291496]
["bitfinex-derivatives","BTCF0:USTF0",1730937836181,0.26407987,75688.0,75687.0,0.07890191]
["bitfinex-derivatives","BTCF0:USTF0",1730937836479,0.66043987,75688.0,75687.0,0.07890191]
["bitfinex-derivatives","BTCF0:USTF0",1730937836780,0.66043987,75688.0,75672.0,0.51920978]
["bitfinex-derivatives","BTCF0:USTF0",1730937836781,0.59443587,75688.0,75684.0,0.07908108]
["bitfinex-derivatives","BTCF0:USTF0",1730937836977,0.59443587,75688.0,75681.0,0.07343727]
["bitfinex-derivatives","BTCF0:USTF0",1730937836978,0.066009,75682.0,75681.0,0.07343727]
["bitfinex-derivatives","BTCF0:USTF0",1730937837282,0.066009,75682.0,75666.0,0.10563576]
["bitfinex-derivatives","BTCF0:USTF0",1730937837283,0.06602,75670.0,75668.0,0.09239278]
["bitfinex-derivatives","BTCF0:USTF0",1730937837477,0.3608,75669.0,75666.0,0.09239278]
["bitfinex-derivatives","BTCF0:USTF0",1730937837678,0.3608,75669.0,75661.0,0.17786276]
["bitfinex-derivatives","BTCF0:USTF0",1730937837679,0.55916761,75669.0,75667.0,0.18621032]
["bitfinex-derivatives","BTCF0:USTF0",1730937837883,0.55916761,75669.0,75668.0,0.09381754]
["bitfinex-derivatives","BTCF0:USTF0",1730937838284,0.62518861,75669.0,75668.0,0.09381754]
["bitfinex-derivatives","BTCF0:USTF0",1730937839579,0.62844908,75669.0,75668.0,0.09381754]
["bitfinex-derivatives","BTCF0:USTF0",1730937839781,0.066025,75665.0,75661.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937839976,0.3608,75662.0,75661.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730937840187,0.3608,75662.0,75661.0,0.10049253]
["bitfinex-derivatives","BTCF0:USTF0",1730937840383,0.56022738,75662.0,75661.0,0.10049253]
["bitfinex-derivatives","BTCF0:USTF0",1730937840581,0.56018718,75662.0,75661.0,0.10049253]
["bitfinex-derivatives","BTCF0:USTF0",1730937841384,0.56018718,75662.0,75661.0,0.16652053]
["bitfinex-derivatives","BTCF0:USTF0",1730937841596,0.3607598,75662.0,75661.0,0.27600439]
["bitfinex-derivatives","BTCF0:USTF0",1730937842386,0.00326047,75669.0,75668.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730937842582,0.066015,75675.0,75668.0,0.16031353]
["bitfinex-derivatives","BTCF0:USTF0",1730937842791,0.066015,75675.0,75669.0,0.09429253]
["bitfinex-derivatives","BTCF0:USTF0",1730937842988,0.19694033,75673.0,75670.0,0.09429253]
["bitfinex-derivatives","BTCF0:USTF0",1730937843290,0.19694033,75673.0,75671.0,0.09429253]
["bitfinex-derivatives","BTCF0:USTF0",1730937843291,0.066018,75672.0,75671.0,0.09429253]
["bitfinex-derivatives","BTCF0:USTF0",1730937843482,0.066023,75667.0,75662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730937843687,0.066023,75667.0,75663.0,0.09416259]
["bitfinex-derivatives","BTCF0:USTF0",1730937843891,0.19852705,75666.0,75664.0,0.09416259]
["bitfinex-derivatives","BTCF0:USTF0",1730937844094,0.19852705,75666.0,75662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730937844401,0.19852705,75666.0,75663.0,0.09416029]
["bitfinex-derivatives","BTCF0:USTF0",1730937844591,0.19852705,75666.0,75664.0,0.09416029]
["bitfinex-derivatives","BTCF0:USTF0",1730937844787,0.19852705,75666.0,75662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730937844987,0.19852705,75666.0,75663.0,0.09420042]
["bitfinex-derivatives","BTCF0:USTF0",1730937845292,0.19887627,75667.0,75664.0,0.09420042]
["bitfinex-derivatives","BTCF0:USTF0",1730937845478,0.26489927,75667.0,75658.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1730937845681,0.066023,75667.0,75659.0,0.09419595]
["bitfinex-derivatives","BTCF0:USTF0",1730937845883,0.19887627,75666.0,75660.0,0.09419595]
["bitfinex-derivatives","BTCF0:USTF0",1730937846180,0.066023,75666.0,75661.0,0.09419595]
["bitfinex-derivatives","BTCF0:USTF0",1730937846395,0.066024,75665.0,75662.0,0.09419595]
["bitfinex-derivatives","BTCF0:USTF0",1730937846695,0.26498025,75665.0,75663.0,0.09434299]
["bitfinex-derivatives","BTCF0:USTF0",1730937846887,0.066024,75665.0,75664.0,0.09434299]
["bitfinex-derivatives","BTCF0:USTF0",1730937847082,0.066023,75667.0,75664.0,0.09434299]
["bitfinex-derivatives","BTCF0:USTF0",1730937847299,0.066023,75667.0,75661.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730937847598,0.26490615,75667.0,75662.0,0.09428831]
["bitfinex-derivatives","BTCF0:USTF0",1730937847888,0.1122,75669.0,75663.0,0.09428831]
["bitfinex-derivatives","BTCF0:USTF0",1730937848082,0.1122,75669.0,75665.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1730937848083,0.19888315,75666.0,75665.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1730937848280,0.19930837,75667.0,75665.0,0.09428831]
["bitfinex-derivatives","BTCF0:USTF0",1730937848484,0.19930837,75667.0,75660.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730937848485,0.066023,75667.0,75660.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730937848686,0.066023,75667.0,75661.0,0.09417515]
["bitfinex-derivatives","BTCF0:USTF0",1730937848885,0.19930837,75666.0,75662.0,0.09417515]
["bitfinex-derivatives","BTCF0:USTF0",1730937849085,0.19930837,75666.0,75663.0,0.09417515]
["bitfinex-derivatives","BTCF0:USTF0",1730937849298,0.19930837,75666.0,75664.0,0.09417515]
["bitfinex-derivatives","BTCF0:USTF0",1730937849488,0.19930837,75666.0,75661.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730937849683,0.19930837,75666.0,75658.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937849684,0.19930837,75666.0,75664.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1730937849884,0.19930837,75666.0,75659.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1730937850091,0.3608,75670.0,75667.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730937850092,0.19948365,75668.0,75667.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730937850294,0.19697169,75669.0,75665.0,0.12687728]
["bitfinex-derivatives","BTCF0:USTF0",1730937850481,0.19697169,75668.0,75666.0,0.09408533]
["bitfinex-derivatives","BTCF0:USTF0",1730937850686,0.19697169,75668.0,75667.0,0.127222]
["bitfinex-derivatives","BTCF0:USTF0",1730937850887,0.19697169,75669.0,75668.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730937851082,0.3608,75670.0,75669.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730937851395,0.55996031,75670.0,75669.0,0.19093454]
["bitfinex-derivatives","BTCF0:USTF0",1730937851786,0.55996031,75670.0,75669.0,0.26965136]
["bitfinex-derivatives","BTCF0:USTF0",1730937852190,0.55996031,75670.0,75669.0,0.20363036]
["bitfinex-derivatives","BTCF0:USTF0",1730937852393,0.55996031,75670.0,75669.0,0.17283036]
["bitfinex-derivatives","BTCF0:USTF0",1730937852690,0.62598031,75670.0,75669.0,0.17283036]
["bitfinex-derivatives","BTCF0:USTF0",1730937852896,0.65778031,75670.0,75669.0,0.17283036]
["bitfinex-derivatives","BTCF0:USTF0",1730937853294,0.65778031,75670.0,75669.0,0.17287571]
["bitfinex-derivatives","BTCF0:USTF0",1730937853491,0.65778031,75670.0,75669.0,0.07871682]
["bitfinex-derivatives","BTCF0:USTF0",1730937859188,0.65778031,75670.0,75669.0,0.17275496]
["bitfinex-derivatives","BTCF0:USTF0",1730937864900,0.65778031,75670.0,75669.0,0.17285252]
["bitfinex-derivatives","BTCF0:USTF0",1730937869710,0.65778031,75670.0,75669.0,0.07885745]
["bitfinex-derivatives","BTCF0:USTF0",1730937872215,0.65778031,75670.0,75669.0,0.17332155]
["bitfinex-derivatives","BTCF0:USTF0",1730937872409,0.65778031,75670.0,75669.0,0.07885745]
["bitfinex-derivatives","BTCF0:USTF0",1730937873109,0.65778031,75670.0,75669.0,0.17341837]
["bitfinex-derivatives","BTCF0:USTF0",1730937877107,0.65778031,75670.0,75669.0,0.13894731]
["bitfinex-derivatives","BTCF0:USTF0",1730937877607,0.65778031,75670.0,75669.0,0.0791156]
["bitfinex-derivatives","BTCF0:USTF0",1730937878506,0.65778031,75670.0,75669.0,0.15831669]
["bitfinex-derivatives","BTCF0:USTF0",1730937878820,0.65778031,75670.0,75669.0,0.15828226]
["bitfinex-derivatives","BTCF0:USTF0",1730937881608,0.65778031,75670.0,75669.0,0.07908117]
["bitfinex-derivatives","BTCF0:USTF0",1730937882611,0.67208031,75670.0,75669.0,0.20595845]
["bitfinex-derivatives","BTCF0:USTF0",1730937882810,0.55996031,75670.0,75669.0,0.20595845]
["bitfinex-derivatives","BTCF0:USTF0",1730937883007,0.55996031,75670.0,75669.0,0.07908117]
["bitfinex-derivatives","BTCF0:USTF0",1730937884807,0.62598031,75670.0,75669.0,0.07908117]
["bitfinex-derivatives","BTCF0:USTF0",1730937886020,0.62598031,75670.0,75669.0,0.07891195]
["bitfinex-derivatives","BTCF0:USTF0",1730937887118,0.62598031,75670.0,75669.0,0.17317202]
["bitfinex-derivatives","BTCF0:USTF0",1730937888229,0.70923671,75670.0,75669.0,0.17317202]
["bitfinex-derivatives","BTCF0:USTF0",1730937888408,0.70923671,75670.0,75669.0,0.07891195]
["bitfinex-derivatives","BTCF0:USTF0",1730937888613,0.64321671,75670.0,75669.0,0.17349151]
["bitfinex-derivatives","BTCF0:USTF0",1730937888910,0.70923671,75670.0,75669.0,0.17349827]
["bitfinex-derivatives","BTCF0:USTF0",1730937889108,0.70923671,75670.0,75669.0,0.07914897]
["bitfinex-derivatives","BTCF0:USTF0",1730937889519,0.70923671,75670.0,75669.0,0.17360276]
["bitfinex-derivatives","BTCF0:USTF0",1730937891222,0.70923671,75670.0,75669.0,0.07914897]
["bitfinex-derivatives","BTCF0:USTF0",1730937892626,0.70923671,75670.0,75669.0,0.17370545]
["bitfinex-derivatives","BTCF0:USTF0",1730937893325,0.70923671,75670.0,75669.0,0.07914897]
["bitfinex-derivatives","BTCF0:USTF0",1730937896624,0.70923671,75670.0,75669.0,0.15836865]
["bitfinex-derivatives","BTCF0:USTF0",1730937897122,0.70923671,75670.0,75669.0,0.1585962]
["bitfinex-derivatives","BTCF0:USTF0",1730937898726,0.70923671,75670.0,75669.0,0.17399459]
["bitfinex-derivatives","BTCF0:USTF0",1730937900530,0.70923671,75670.0,75669.0,0.15860816]
["bitfinex-derivatives","BTCF0:USTF0",1730937902023,0.70923671,75670.0,75669.0,0.07937652]
["bitfinex-derivatives","BTCF0:USTF0",1730937904829,0.64321671,75670.0,75668.0,0.07923164]
["bitfinex-derivatives","BTCF0:USTF0",1730937905019,0.70923671,75670.0,75669.0,0.07957688]
["bitfinex-derivatives","BTCF0:USTF0",1730937905215,0.70923671,75670.0,75647.0,0.10563576]
["bitfinex-derivatives","BTCF0:USTF0",1730937905216,0.066034,75654.0,75647.0,0.10563576]
["bitfinex-derivatives","BTCF0:USTF0",1730937905525,0.73722744,75654.0,75644.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730937905726,0.73722744,75654.0,75635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1730937905727,0.3608,75645.0,75639.0,0.09226904]
["bitfinex-derivatives","BTCF0:USTF0",1730937906030,0.066049,75636.0,75634.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730937906218,0.06605,75635.0,75634.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730937906420,0.2653883,75635.0,75634.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730937906620,0.2325628,75635.0,75634.0,0.18465567]
["bitfinex-derivatives","BTCF0:USTF0",1730937906819,0.1493064,75635.0,75634.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730937907020,0.3486447,75635.0,75634.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730937907523,0.3486447,75635.0,75634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730937909448,0.2653883,75635.0,75634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730937910824,0.20264381,75635.0,75634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730937911125,0.31472381,75635.0,75634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730937912324,0.31472381,75635.0,75625.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730937912524,0.44164725,75635.0,75627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730937912726,0.3608,75630.0,75627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730937912925,0.066056,75629.0,75627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730937913122,0.066056,75628.0,75627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730937913527,0.26451023,75628.0,75627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730937916728,0.26451023,75628.0,75627.0,0.03332167]
["bitfinex-derivatives","BTCF0:USTF0",1730937917129,0.19845423,75628.0,75627.0,0.03332167]
["bitfinex-derivatives","BTCF0:USTF0",1730937917521,0.19806971,75629.0,75627.0,0.03332167]
["bitfinex-derivatives","BTCF0:USTF0",1730937917724,0.066056,75628.0,75627.0,0.03332167]
["bitfinex-derivatives","BTCF0:USTF0",1730937917929,0.06433433,75628.0,75627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730937918129,0.62320404,75628.0,75627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730937920437,0.62320404,75628.0,75627.0,0.11050002]
["bitfinex-derivatives","BTCF0:USTF0",1730937922135,0.62320404,75628.0,75627.0,0.07890002]
["bitfinex-derivatives","BTCF0:USTF0",1730937923733,0.62320404,75628.0,75627.0,0.14465361]
["bitfinex-derivatives","BTCF0:USTF0",1730937924235,0.55886971,75628.0,75626.0,0.06575359]
["bitfinex-derivatives","BTCF0:USTF0",1730937924451,0.12692344,75626.0,75625.0,0.06575359]
["bitfinex-derivatives","BTCF0:USTF0",1730937924641,0.19298144,75626.0,75625.0,0.06575359]
["bitfinex-derivatives","BTCF0:USTF0",1730937924834,0.32543212,75626.0,75624.0,0.06575359]
["bitfinex-derivatives","BTCF0:USTF0",1730937925040,0.178059,75625.0,75624.0,0.06575359]
["bitfinex-derivatives","BTCF0:USTF0",1730937925342,0.37532638,75625.0,75624.0,0.07922218]
["bitfinex-derivatives","BTCF0:USTF0",1730937925531,0.37532638,75625.0,75624.0,0.14496343]
["bitfinex-derivatives","BTCF0:USTF0",1730937925940,0.30926738,75625.0,75620.0,0.06575311]
["bitfinex-derivatives","BTCF0:USTF0",1730937926146,0.066062,75621.0,75620.0,0.06575311]
["bitfinex-derivatives","BTCF0:USTF0",1730937926340,0.066063,75620.0,75619.0,0.06575311]
["bitfinex-derivatives","BTCF0:USTF0",1730937926637,0.62460236,75620.0,75619.0,0.06576499]
["bitfinex-derivatives","BTCF0:USTF0",1730937926837,0.066064,75619.0,75618.0,0.06576499]
["bitfinex-derivatives","BTCF0:USTF0",1730937927036,0.066064,75619.0,75618.0,0.14516587]
["bitfinex-derivatives","BTCF0:USTF0",1730937927237,0.26380336,75619.0,75618.0,0.14516587]
["bitfinex-derivatives","BTCF0:USTF0",1730937927439,0.26380336,75619.0,75618.0,0.06576499]
["bitfinex-derivatives","BTCF0:USTF0",1730937927635,0.066065,75618.0,75617.0,0.06576499]
["bitfinex-derivatives","BTCF0:USTF0",1730937928038,0.066066,75617.0,75616.0,0.06576499]
["bitfinex-derivatives","BTCF0:USTF0",1730937928238,0.066066,75617.0,75616.0,0.14521557]
["bitfinex-derivatives","BTCF0:USTF0",1730937928438,0.26339807,75617.0,75616.0,0.07945058]
["bitfinex-derivatives","BTCF0:USTF0",1730937928639,0.26339807,75617.0,75616.0,0.06577545]
["bitfinex-derivatives","BTCF0:USTF0",1730937929235,0.55813207,75617.0,75605.0,0.07890883]
["bitfinex-derivatives","BTCF0:USTF0",1730937929545,0.55813207,75617.0,75616.0,0.05262542]
["bitfinex-derivatives","BTCF0:USTF0",1730937929751,0.91893207,75617.0,75614.0,0.05262542]
["bitfinex-derivatives","BTCF0:USTF0",1730937930041,0.91893207,75617.0,75609.0,0.06578044]
["bitfinex-derivatives","BTCF0:USTF0",1730937930237,0.11204,75616.0,75613.0,0.06578044]
["bitfinex-derivatives","BTCF0:USTF0",1730937930643,0.19949441,75615.0,75614.0,0.14516644]
["bitfinex-derivatives","BTCF0:USTF0",1730937930938,0.11204,75616.0,75614.0,0.14516644]
["bitfinex-derivatives","BTCF0:USTF0",1730937931141,0.31153441,75616.0,75614.0,0.06578044]
["bitfinex-derivatives","BTCF0:USTF0",1730937931350,0.11204,75616.0,75614.0,0.06578044]
["bitfinex-derivatives","BTCF0:USTF0",1730937931644,0.11204,75616.0,75615.0,0.06578044]
["bitfinex-derivatives","BTCF0:USTF0",1730937931848,0.178107,75616.0,75615.0,0.06578044]
["bitfinex-derivatives","BTCF0:USTF0",1730937932050,0.37685692,75616.0,75615.0,0.07966127]
["bitfinex-derivatives","BTCF0:USTF0",1730937934544,0.37685692,75616.0,75615.0,0.14553822]
["bitfinex-derivatives","BTCF0:USTF0",1730937934545,0.73765692,75616.0,75615.0,0.14553822]
["bitfinex-derivatives","BTCF0:USTF0",1730937934740,0.73765692,75616.0,75615.0,0.07966127]
["bitfinex-derivatives","BTCF0:USTF0",1730937935141,0.73765692,75616.0,75615.0,0.14553558]
["bitfinex-derivatives","BTCF0:USTF0",1730937935542,0.73765692,75616.0,75615.0,0.07966127]
["bitfinex-derivatives","BTCF0:USTF0",1730937935846,0.73765692,75616.0,75614.0,0.06589107]
["bitfinex-derivatives","BTCF0:USTF0",1730937936055,0.066068,75615.0,75614.0,0.01849678]
["bitfinex-derivatives","BTCF0:USTF0",1730937936553,0.066074,75608.0,75607.0,0.07890883]
["bitfinex-derivatives","BTCF0:USTF0",1730937936750,0.55379744,75608.0,75607.0,0.08020239]
["bitfinex-derivatives","BTCF0:USTF0",1730937936951,0.75087484,75608.0,75607.0,0.15926965]
["bitfinex-derivatives","BTCF0:USTF0",1730937937255,0.75087484,75608.0,75607.0,0.08020239]
["bitfinex-derivatives","BTCF0:USTF0",1730937937848,0.68480084,75608.0,75600.0,0.18006726]
["bitfinex-derivatives","BTCF0:USTF0",1730937938042,0.066079,75602.0,75601.0,0.08012944]
["bitfinex-derivatives","BTCF0:USTF0",1730937938344,0.37728149,75602.0,75601.0,0.08012944]
["bitfinex-derivatives","BTCF0:USTF0",1730937940449,0.19300344,75601.0,75600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730937940755,0.75266215,75601.0,75600.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1730937941054,0.86470215,75601.0,75600.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1730937943343,0.55965871,75601.0,75600.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1730937943556,0.19885871,75601.0,75600.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1730937943950,0.1994066,75605.0,75600.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1730937944256,0.11204,75606.0,75601.0,0.08035977]
["bitfinex-derivatives","BTCF0:USTF0",1730937944462,0.19809906,75604.0,75602.0,0.11065977]
["bitfinex-derivatives","BTCF0:USTF0",1730937944650,0.19809906,75604.0,75603.0,0.11265977]
["bitfinex-derivatives","BTCF0:USTF0",1730937944855,0.23900344,75605.0,75603.0,0.11265977]
["bitfinex-derivatives","BTCF0:USTF0",1730937945055,0.23900344,75605.0,75604.0,0.08035977]
["bitfinex-derivatives","BTCF0:USTF0",1730937945455,0.43641071,75605.0,75604.0,0.08081432]
["bitfinex-derivatives","BTCF0:USTF0",1730937947261,0.46641071,75605.0,75604.0,0.08081432]
["bitfinex-derivatives","BTCF0:USTF0",1730937948154,0.06608,75601.0,75600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730937948361,0.42688,75601.0,75600.0,0.18172416]
["bitfinex-derivatives","BTCF0:USTF0",1730937948564,0.62570408,75601.0,75600.0,0.18172416]
["bitfinex-derivatives","BTCF0:USTF0",1730937948759,0.62570408,75601.0,75600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730937949062,0.62570408,75601.0,75600.0,0.18175571]
["bitfinex-derivatives","BTCF0:USTF0",1730937949452,0.066086,75594.0,75593.0,0.07906726]
["bitfinex-derivatives","BTCF0:USTF0",1730937949658,0.06609,75589.0,75588.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1730937949856,0.12692344,75588.0,75579.0,0.161699]
["bitfinex-derivatives","BTCF0:USTF0",1730937950165,0.19712638,75587.0,75584.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1730937950356,0.19712638,75587.0,75579.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730937950556,0.19712638,75587.0,75584.0,0.09586647]
["bitfinex-derivatives","BTCF0:USTF0",1730937950757,0.19712638,75587.0,75585.0,0.09594293]
["bitfinex-derivatives","BTCF0:USTF0",1730937951067,0.19712638,75587.0,75579.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730937951358,0.19712638,75587.0,75584.0,0.09585119]
["bitfinex-derivatives","BTCF0:USTF0",1730937951560,0.19712638,75587.0,75579.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730937951764,0.19712638,75587.0,75584.0,0.09586645]
["bitfinex-derivatives","BTCF0:USTF0",1730937952065,0.19712638,75587.0,75579.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730937952267,0.3608,75586.0,75579.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730937952763,0.19737644,75585.0,75579.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730937953650,0.19737644,75585.0,75584.0,0.09583736]
["bitfinex-derivatives","BTCF0:USTF0",1730937953855,0.19737644,75585.0,75579.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730937954055,0.19737644,75585.0,75584.0,0.0959008]
["bitfinex-derivatives","BTCF0:USTF0",1730937954668,0.19765901,75587.0,75584.0,0.0959008]
["bitfinex-derivatives","BTCF0:USTF0",1730937954860,0.26375201,75586.0,75585.0,0.0959008]
["bitfinex-derivatives","BTCF0:USTF0",1730937955164,0.066093,75586.0,75585.0,0.0959008]
["bitfinex-derivatives","BTCF0:USTF0",1730937955362,0.26375201,75586.0,75585.0,0.09582697]
["bitfinex-derivatives","BTCF0:USTF0",1730937955957,0.066098,75581.0,75572.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730937956161,0.19302644,75575.0,75573.0,0.09587759]
["bitfinex-derivatives","BTCF0:USTF0",1730937956353,0.19302644,75575.0,75572.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730937956354,0.26331546,75580.0,75574.0,0.09621323]
["bitfinex-derivatives","BTCF0:USTF0",1730937956565,0.112,75579.0,75575.0,0.09621323]
["bitfinex-derivatives","BTCF0:USTF0",1730937956757,0.066099,75580.0,75576.0,0.09621323]
["bitfinex-derivatives","BTCF0:USTF0",1730937956959,0.19946494,75579.0,75577.0,0.12693874]
["bitfinex-derivatives","BTCF0:USTF0",1730937957163,0.19946494,75579.0,75577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730937957465,0.0661,75578.0,75577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730937958068,0.19828939,75578.0,75577.0,0.12707389]
["bitfinex-derivatives","BTCF0:USTF0",1730937958562,0.19951436,75582.0,75577.0,0.12707389]
["bitfinex-derivatives","BTCF0:USTF0",1730937958768,0.178096,75583.0,75581.0,0.07907485]
["bitfinex-derivatives","BTCF0:USTF0",1730937958963,0.19951436,75582.0,75581.0,0.07907485]
["bitfinex-derivatives","BTCF0:USTF0",1730937960461,0.19951436,75582.0,75580.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1730937960662,0.19302044,75581.0,75580.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1730937961070,0.19724228,75581.0,75580.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1730937961267,0.19724228,75581.0,75579.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1730937961467,0.19784528,75582.0,75580.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1730937961670,0.112,75584.0,75581.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1730937961973,0.19784528,75582.0,75581.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1730937962372,0.066096,75583.0,75581.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1730937962563,0.19849077,75582.0,75581.0,0.07906569]
["bitfinex-derivatives","BTCF0:USTF0",1730937963266,0.19849077,75582.0,75577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730937963467,0.19849077,75582.0,75578.0,0.09614283]
["bitfinex-derivatives","BTCF0:USTF0",1730937963664,0.19849077,75582.0,75579.0,0.09614283]
["bitfinex-derivatives","BTCF0:USTF0",1730937963965,0.19849077,75582.0,75577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730937964272,0.19849077,75582.0,75578.0,0.09615017]
["bitfinex-derivatives","BTCF0:USTF0",1730937964569,0.19849077,75582.0,75579.0,0.17682638]
["bitfinex-derivatives","BTCF0:USTF0",1730937964870,0.19849077,75582.0,75580.0,0.11067621]
["bitfinex-derivatives","BTCF0:USTF0",1730937965069,0.19773932,75583.0,75581.0,0.08067621]
["bitfinex-derivatives","BTCF0:USTF0",1730937965261,0.4736,75586.0,75582.0,0.08067621]
["bitfinex-derivatives","BTCF0:USTF0",1730937965459,0.066094,75585.0,75584.0,0.07909188]
["bitfinex-derivatives","BTCF0:USTF0",1730937965658,0.26505062,75585.0,75584.0,0.08067621]
["bitfinex-derivatives","BTCF0:USTF0",1730937966070,0.26505062,75585.0,75584.0,0.15976809]
["bitfinex-derivatives","BTCF0:USTF0",1730937966270,0.26505062,75585.0,75584.0,0.08067621]
["bitfinex-derivatives","BTCF0:USTF0",1730937966670,0.19895662,75585.0,75580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730937966867,0.066096,75583.0,75581.0,0.17635989]
["bitfinex-derivatives","BTCF0:USTF0",1730937967063,0.066096,75583.0,75582.0,0.08045756]
["bitfinex-derivatives","BTCF0:USTF0",1730937967263,0.14944268,75583.0,75582.0,0.08045756]
["bitfinex-derivatives","BTCF0:USTF0",1730937967464,0.34732679,75583.0,75582.0,0.17634567]
["bitfinex-derivatives","BTCF0:USTF0",1730937967666,0.34732679,75583.0,75582.0,0.08045756]
["bitfinex-derivatives","BTCF0:USTF0",1730937968067,0.34732679,75583.0,75582.0,0.17645575]
["bitfinex-derivatives","BTCF0:USTF0",1730937968766,0.34732679,75583.0,75580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730937968968,0.34732679,75583.0,75581.0,0.17664346]
["bitfinex-derivatives","BTCF0:USTF0",1730937969164,0.34732679,75583.0,75582.0,0.17664346]
["bitfinex-derivatives","BTCF0:USTF0",1730937969565,0.26398011,75583.0,75582.0,0.17664346]
["bitfinex-derivatives","BTCF0:USTF0",1730937969770,0.19788411,75583.0,75582.0,0.16393361]
["bitfinex-derivatives","BTCF0:USTF0",1730937970075,0.19788411,75583.0,75582.0,0.32607256]
["bitfinex-derivatives","BTCF0:USTF0",1730937970367,0.19737847,75585.0,75582.0,0.32607256]
["bitfinex-derivatives","BTCF0:USTF0",1730937970667,0.36414298,75586.0,75582.0,0.14944368]
["bitfinex-derivatives","BTCF0:USTF0",1730937970869,0.19866079,75585.0,75583.0,0.17622673]
["bitfinex-derivatives","BTCF0:USTF0",1730937971071,0.19866079,75585.0,75584.0,0.17622673]
["bitfinex-derivatives","BTCF0:USTF0",1730937971570,0.26475479,75585.0,75584.0,0.17622673]
["bitfinex-derivatives","BTCF0:USTF0",1730937975075,0.19866079,75585.0,75584.0,0.17622673]
["bitfinex-derivatives","BTCF0:USTF0",1730937975370,0.32566125,75585.0,75584.0,0.17609539]
["bitfinex-derivatives","BTCF0:USTF0",1730937976983,0.19866079,75585.0,75584.0,0.17609539]
["bitfinex-derivatives","BTCF0:USTF0",1730937977568,0.19866079,75585.0,75584.0,0.38016541]
["bitfinex-derivatives","BTCF0:USTF0",1730937978275,0.19866079,75585.0,75584.0,0.28780974]
["bitfinex-derivatives","BTCF0:USTF0",1730937978475,0.19866079,75585.0,75584.0,0.28881304]
["bitfinex-derivatives","BTCF0:USTF0",1730937978873,0.19866079,75585.0,75584.0,0.38128922]
["bitfinex-derivatives","BTCF0:USTF0",1730937979173,0.32566125,75585.0,75584.0,0.26951406]
["bitfinex-derivatives","BTCF0:USTF0",1730937979368,0.32566125,75585.0,75584.0,0.28891255]
["bitfinex-derivatives","BTCF0:USTF0",1730937979873,0.19866079,75585.0,75584.0,0.28891255]
["bitfinex-derivatives","BTCF0:USTF0",1730937980479,0.19866079,75585.0,75584.0,0.28898999]
["bitfinex-derivatives","BTCF0:USTF0",1730937982772,0.19866079,75585.0,75584.0,0.17714635]
["bitfinex-derivatives","BTCF0:USTF0",1730937985174,0.19866079,75585.0,75584.0,0.09380333]
["bitfinex-derivatives","BTCF0:USTF0",1730937988673,0.26475479,75585.0,75584.0,0.09380333]
["bitfinex-derivatives","BTCF0:USTF0",1730937988979,0.26475479,75585.0,75584.0,0.03544366]
["bitfinex-derivatives","BTCF0:USTF0",1730937989481,0.066098,75580.0,75579.0,0.09252202]
["bitfinex-derivatives","BTCF0:USTF0",1730937989670,0.066098,75580.0,75579.0,0.2030597]
["bitfinex-derivatives","BTCF0:USTF0",1730937989870,0.26406756,75580.0,75579.0,0.09252202]
["bitfinex-derivatives","BTCF0:USTF0",1730937990582,0.12700046,75579.0,75576.0,0.10563576]
["bitfinex-derivatives","BTCF0:USTF0",1730937990785,0.3608,75577.0,75576.0,0.10563576]
["bitfinex-derivatives","BTCF0:USTF0",1730937990981,0.3608,75577.0,75576.0,0.11066033]
["bitfinex-derivatives","BTCF0:USTF0",1730937991278,0.55929012,75577.0,75576.0,0.11066033]
["bitfinex-derivatives","BTCF0:USTF0",1730937992477,0.55929012,75577.0,75575.0,0.09250925]
["bitfinex-derivatives","BTCF0:USTF0",1730937992478,0.62868074,75577.0,75575.0,0.09250925]
["bitfinex-derivatives","BTCF0:USTF0",1730937992685,0.62868074,75577.0,75574.0,0.09250925]
["bitfinex-derivatives","BTCF0:USTF0",1730937993680,0.62868074,75577.0,75572.0,0.09250925]
["bitfinex-derivatives","BTCF0:USTF0",1730937994186,0.426902,75576.0,75571.0,0.09250925]
["bitfinex-derivatives","BTCF0:USTF0",1730937994384,0.426902,75576.0,75569.0,0.09250925]
["bitfinex-derivatives","BTCF0:USTF0",1730937994584,0.19738803,75575.0,75569.0,0.09250925]
["bitfinex-derivatives","BTCF0:USTF0",1730937994877,0.19738803,75575.0,75566.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1730937994878,0.26349103,75575.0,75566.0,0.15861925]
["bitfinex-derivatives","BTCF0:USTF0",1730937995083,0.3608,75567.0,75566.0,0.15861925]
["bitfinex-derivatives","BTCF0:USTF0",1730937995296,0.3608,75567.0,75566.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1730937995586,0.55818803,75567.0,75566.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1730937995774,0.55818803,75567.0,75566.0,0.17740169]
["bitfinex-derivatives","BTCF0:USTF0",1730937995975,0.55818803,75567.0,75566.0,0.11129169]
["bitfinex-derivatives","BTCF0:USTF0",1730937997481,0.55818803,75567.0,75566.0,0.20370787]
["bitfinex-derivatives","BTCF0:USTF0",1730937997782,0.55818803,75567.0,75566.0,0.17740269]
["bitfinex-derivatives","BTCF0:USTF0",1730937997985,0.56150962,75567.0,75566.0,0.11129169]
["bitfinex-derivatives","BTCF0:USTF0",1730937998279,0.56150962,75567.0,75563.0,0.09241618]
["bitfinex-derivatives","BTCF0:USTF0",1730937998479,0.56150962,75567.0,75562.0,0.09241618]
["bitfinex-derivatives","BTCF0:USTF0",1730937998680,0.0959,75566.0,75549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730937998982,0.0959,75566.0,62694.0,0.11229668]
["bitfinex-derivatives","BTCF0:USTF0",1730937999190,0.3608,75502.0,75479.0,0.12538888]
["bitfinex-derivatives","BTCF0:USTF0",1730937999509,0.0148,75561.0,75479.0,0.12538888]
["bitfinex-derivatives","BTCF0:USTF0",1730937999510,0.7216,75480.0,75479.0,0.12538888]
["bitfinex-derivatives","BTCF0:USTF0",1730937999680,1.0216,75480.0,75447.0,0.08335829]
["bitfinex-derivatives","BTCF0:USTF0",1730937999875,1.0216,75480.0,75460.0,0.08335829]
["bitfinex-derivatives","BTCF0:USTF0",1730937999876,0.3608,75462.0,75460.0,0.08335829]
["bitfinex-derivatives","BTCF0:USTF0",1730938000072,0.3608,75462.0,75458.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1730938000280,0.08335829,75458.0,75449.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1730938000474,0.3608,75459.0,75450.0,0.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1730938000773,0.14885385,75457.0,75456.0,0.08335829]
["bitfinex-derivatives","BTCF0:USTF0",1730938000980,0.09904947,75458.0,75456.0,0.14956529]
["bitfinex-derivatives","BTCF0:USTF0",1730938001186,0.19875385,75461.0,75460.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938001375,0.3608,75462.0,75460.0,0.19751287]
["bitfinex-derivatives","BTCF0:USTF0",1730938001579,0.3608,75462.0,75461.0,0.40169993]
["bitfinex-derivatives","BTCF0:USTF0",1730938001780,0.3608,75475.0,75466.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938002083,0.3608,75468.0,75466.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938002472,0.3608,75468.0,75467.0,0.52469309]
["bitfinex-derivatives","BTCF0:USTF0",1730938002784,0.3608,75468.0,75467.0,0.12717309]
["bitfinex-derivatives","BTCF0:USTF0",1730938002983,0.3608,75468.0,75466.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938003184,0.3608,75468.0,75439.0,0.00198821]
["bitfinex-derivatives","BTCF0:USTF0",1730938003185,0.55945993,75468.0,75439.0,0.00198821]
["bitfinex-derivatives","BTCF0:USTF0",1730938003489,0.3608,75448.0,75446.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730938003682,0.3608,75461.0,75455.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730938003881,0.3608,75482.0,75460.0,0.48797309]
["bitfinex-derivatives","BTCF0:USTF0",1730938004182,0.3608,75482.0,75447.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1730938004183,0.3608,75491.0,75480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938004387,0.066171,75497.0,75482.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730938004579,0.19809903,75489.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938004779,0.1977876,75495.0,75485.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938005078,0.1977876,75488.0,75485.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938005278,0.1977876,75488.0,75487.0,0.55415309]
["bitfinex-derivatives","BTCF0:USTF0",1730938005484,0.0062,75492.0,75491.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1730938005685,0.0062,75502.0,75487.0,0.78865115]
["bitfinex-derivatives","BTCF0:USTF0",1730938005985,0.19775915,75499.0,75498.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730938006189,0.19775915,75502.0,75501.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1730938006878,0.0062,75506.0,75501.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1730938006879,0.1997073,75505.0,75501.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1730938007078,0.1151,75515.0,75501.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1730938007079,0.0062,75511.0,75502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938007278,0.112,75515.0,75510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938007484,0.1997073,75513.0,75510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938007684,0.066156,75514.0,75503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938007882,0.19854224,75513.0,75503.0,0.426965]
["bitfinex-derivatives","BTCF0:USTF0",1730938009079,0.12712487,75506.0,75495.0,0.426972]
["bitfinex-derivatives","BTCF0:USTF0",1730938009281,0.066171,75497.0,75495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938009688,0.066173,75495.0,75487.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730938009880,0.066178,75490.0,75480.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938010082,0.066178,75490.0,75481.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938010382,0.066179,75488.0,75481.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938010582,0.19907753,75489.0,75482.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730938010781,0.19743929,75487.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938010983,0.072375,75492.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938011182,0.19743929,75490.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938011589,0.072375,75492.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938011788,0.19853977,75489.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938012185,0.066177,75490.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938012387,0.19853977,75488.0,75481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938012784,0.066178,75489.0,75481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938013185,0.1987412,75487.0,75481.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1730938013495,0.0062,75492.0,75485.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938013890,0.20000767,75486.0,75485.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938014089,0.20000767,75491.0,75485.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938014293,0.20000767,75486.0,75485.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938014596,0.20000767,75487.0,75485.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938014896,0.19801816,75486.0,75485.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938015090,0.26419916,75486.0,75481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938015422,0.066181,75486.0,75481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938015725,0.19801816,75485.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938017829,0.19880483,75488.0,75487.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730938018129,0.3608,75489.0,75487.0,0.056879]
["bitfinex-derivatives","BTCF0:USTF0",1730938018428,0.19880483,75488.0,75487.0,0.056879]
["bitfinex-derivatives","BTCF0:USTF0",1730938019540,0.066183,75484.0,75481.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938019827,0.1993489,75483.0,75475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730938020015,0.1993489,75483.0,75479.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730938020222,0.066185,75481.0,75480.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730938020424,0.066187,75480.0,75477.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730938020630,0.11292,75485.0,75477.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730938020631,0.066188,75478.0,75477.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730938020822,0.19825004,75479.0,75472.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730938021018,0.19825004,75478.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938021285,0.066193,75472.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938021430,0.066198,75467.0,75463.0,0.06818857]
["bitfinex-derivatives","BTCF0:USTF0",1730938021630,0.67197004,75472.0,75463.0,0.00198757]
["bitfinex-derivatives","BTCF0:USTF0",1730938021929,0.0662,75464.0,75463.0,0.00198757]
["bitfinex-derivatives","BTCF0:USTF0",1730938022335,0.3771753,75464.0,75463.0,0.00198757]
["bitfinex-derivatives","BTCF0:USTF0",1730938022835,0.3109753,75464.0,75463.0,0.00198757]
["bitfinex-derivatives","BTCF0:USTF0",1730938023032,0.3109753,75464.0,75463.0,0.06818857]
["bitfinex-derivatives","BTCF0:USTF0",1730938023421,0.1980153,75464.0,75463.0,0.06818857]
["bitfinex-derivatives","BTCF0:USTF0",1730938023733,0.3732,75472.0,75471.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938023734,0.0124,75472.0,75471.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938023925,0.0124,75480.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938024130,0.11296,75481.0,75472.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730938024328,0.19876403,75476.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938024530,0.19876403,75480.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938024730,0.11296,75481.0,75479.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730938024936,0.11296,75480.0,75479.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730938025130,0.11296,75480.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938025131,0.31137552,75480.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938025330,0.066187,75479.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938025522,0.11296,75478.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938025730,0.11296,75478.0,75477.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938026086,0.31200456,75478.0,75477.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938026234,0.31200456,75478.0,75472.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730938026427,0.066191,75474.0,75472.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730938026629,0.37819256,75478.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938026935,0.11296,75477.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938027135,0.37741808,75477.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938027628,0.31122908,75477.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938027837,0.31122908,75477.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938028528,0.066191,75474.0,75472.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730938028725,0.31122908,75477.0,75474.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938028922,0.06619,75475.0,75474.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938029328,0.26536907,75475.0,75474.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938029540,0.26536907,75475.0,75474.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730938030226,0.19917907,75475.0,75474.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730938030432,0.19917907,75475.0,75474.0,0.162091]
["bitfinex-derivatives","BTCF0:USTF0",1730938030637,0.19914939,75476.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938030834,0.3113927,75479.0,75474.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730938031026,0.066184,75483.0,75481.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730938031228,0.0061,75486.0,75485.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938031525,0.0124,75490.0,75489.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730938031730,0.0124,75498.0,75496.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938032040,0.0124,75498.0,75484.0,0.55152335]
["bitfinex-derivatives","BTCF0:USTF0",1730938032041,0.06617,75499.0,75497.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1730938032227,0.19836012,75497.0,75496.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938032428,0.19836012,75498.0,75496.0,0.19330846]
["bitfinex-derivatives","BTCF0:USTF0",1730938032641,0.19836012,75501.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938032843,0.19871867,75505.0,75503.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730938033138,0.19871867,75509.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938033331,0.19871867,75511.0,75510.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1730938033526,0.0031,75514.0,75507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938033527,0.19871867,75509.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938033734,0.19787282,75511.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938033994,0.066158,75512.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938034146,0.19787282,75509.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938034339,0.19787282,75510.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938034534,0.19787282,75509.0,75507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938034737,0.19787282,75509.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938035034,0.19857105,75509.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938035442,0.066159,75511.0,75507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938035637,0.19857105,75510.0,75509.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1730938035946,0.066156,75515.0,75510.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938036332,0.19911947,75514.0,75510.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938036734,0.066157,75513.0,75510.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938036937,0.066158,75512.0,75510.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938037140,0.26469019,75512.0,75510.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938037341,0.066159,75511.0,75507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938037533,0.26469119,75511.0,75509.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1730938037938,0.066159,75511.0,75509.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1730938038141,0.19068531,75509.0,75501.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730938038438,0.066167,75502.0,75496.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730938038633,0.3608,75500.0,75495.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938038843,0.066171,75497.0,75495.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938039143,0.19978746,75496.0,75495.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938039546,0.19978746,75496.0,75492.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1730938039741,0.19978746,75496.0,75492.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1730938040343,0.066173,75495.0,75492.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1730938040741,0.19826589,75494.0,75492.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1730938040946,0.066175,75493.0,75492.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1730938041247,0.26444089,75493.0,75492.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1730938043053,0.38104089,75493.0,75492.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1730938043242,0.06618,75487.0,75486.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730938043542,0.066185,75481.0,75480.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730938043746,0.066189,75477.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938043937,0.19892831,75481.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938044136,0.26511731,75476.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938044345,0.066191,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938044757,0.26511931,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938045948,0.19892831,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938046247,0.1987365,75479.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938046446,0.2649235,75479.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938046634,0.066187,75479.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938046839,0.19763774,75478.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938047835,0.19763774,75478.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938047836,0.066191,75475.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938048237,0.066193,75472.0,75470.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938048446,0.066193,75472.0,75470.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1730938048752,0.19774689,75471.0,75470.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1730938049434,0.19899166,75475.0,75470.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1730938049635,0.069288,75478.0,75474.0,0.426991]
["bitfinex-derivatives","BTCF0:USTF0",1730938049836,0.06619,75475.0,75474.0,0.426991]
["bitfinex-derivatives","BTCF0:USTF0",1730938050040,0.26364136,75475.0,75474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938050337,0.06619,75475.0,75474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938050628,0.19745136,75475.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938050822,0.066191,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938051227,0.19931096,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938051525,0.066188,75478.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938051713,0.11664,75480.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938051919,0.066189,75476.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938052114,0.066191,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938052517,0.26603003,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938052928,0.26603003,75474.0,75473.0,0.426992]
["bitfinex-derivatives","BTCF0:USTF0",1730938056227,0.0031,75483.0,75473.0,0.824472]
["bitfinex-derivatives","BTCF0:USTF0",1730938056434,0.0031,75483.0,75482.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1730938056728,0.0092,75490.0,75488.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730938056934,0.0092,75490.0,75482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938056935,0.0031,75496.0,75494.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938057235,0.06617,75498.0,75495.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938057536,0.1981706,75497.0,75496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938058035,0.1981706,75497.0,75489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938058228,0.12717814,75490.0,75488.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730938058427,0.066178,75489.0,75488.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1730938058636,0.26536862,75489.0,75488.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1730938060233,0.62616862,75489.0,75488.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1730938063840,0.98696862,75489.0,75482.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730938064136,0.066183,75483.0,75482.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730938064338,0.92159062,75489.0,75476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938064638,0.066184,75482.0,75476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938064836,0.066184,75482.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938065139,0.198185,75481.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938065332,0.066186,75480.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938065534,0.066193,75472.0,75466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730938065730,0.066203,75461.0,75457.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730938065940,0.12717814,75471.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938065941,0.11664,75463.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938066134,0.11664,75462.0,75460.0,0.427003]
["bitfinex-derivatives","BTCF0:USTF0",1730938066332,0.31514059,75462.0,75460.0,0.427003]
["bitfinex-derivatives","BTCF0:USTF0",1730938066534,0.11664,75462.0,75460.0,0.427003]
["bitfinex-derivatives","BTCF0:USTF0",1730938066750,0.19783469,75461.0,75460.0,0.427003]
["bitfinex-derivatives","BTCF0:USTF0",1730938067434,0.31447469,75462.0,75460.0,0.427003]
["bitfinex-derivatives","BTCF0:USTF0",1730938067637,0.11664,75462.0,75460.0,0.427003]
["bitfinex-derivatives","BTCF0:USTF0",1730938067837,0.066203,75461.0,75460.0,0.427003]
["bitfinex-derivatives","BTCF0:USTF0",1730938068033,0.26391737,75461.0,75460.0,0.427003]
["bitfinex-derivatives","BTCF0:USTF0",1730938068432,0.26391737,75461.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938069029,0.0031,75473.0,75460.0,0.48797814]
["bitfinex-derivatives","BTCF0:USTF0",1730938069240,0.0092,75479.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938069552,0.19960417,75472.0,75471.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938069744,0.19960417,75473.0,75472.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730938070042,0.19878962,75472.0,75471.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938070242,0.19878962,75473.0,75472.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730938070439,0.184228,75478.0,75470.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730938070440,0.19878962,75472.0,75471.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938070743,0.19878962,75473.0,75472.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730938070937,0.19839057,75472.0,75471.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938071441,0.19839057,75472.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938071643,0.066195,75470.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938072039,0.26537278,75470.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938072747,0.19917778,75470.0,75469.0,0.426996]
["bitfinex-derivatives","BTCF0:USTF0",1730938073247,0.066195,75470.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938073442,0.066195,75470.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938073443,0.066198,75466.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938073843,0.2659925,75466.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938074563,0.1997945,75466.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938074841,0.3608,75474.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938074842,0.19810429,75473.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938075047,0.066198,75466.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938075449,0.26430229,75466.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938077249,0.066202,75463.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938077643,0.20007702,75462.0,75461.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938079848,0.21067702,75462.0,75461.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938081143,0.0106,75462.0,75461.0,0.19338114]
["bitfinex-derivatives","BTCF0:USTF0",1730938081846,0.27601488,75462.0,75461.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938083359,0.20981288,75462.0,75461.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938087558,0.0106,75462.0,75461.0,0.68377884]
["bitfinex-derivatives","BTCF0:USTF0",1730938087762,0.098283,75484.0,75473.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1730938087763,0.11804,75479.0,75473.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1730938087965,0.11804,75483.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938088160,0.11804,75483.0,75482.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1730938088464,0.3842574,75483.0,75482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938089751,0.6788744,75483.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938089959,0.066189,75477.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938090359,0.26377286,75477.0,75476.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938092660,0.26377286,75477.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938092661,0.066191,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938092964,0.2648373,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938093158,0.066197,75467.0,75466.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938093467,0.2648433,75467.0,75466.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938094658,0.066199,75465.0,75464.0,0.10575702]
["bitfinex-derivatives","BTCF0:USTF0",1730938095061,0.26507771,75465.0,75464.0,0.10575702]
["bitfinex-derivatives","BTCF0:USTF0",1730938095372,1.05659771,75465.0,75464.0,0.10575702]
["bitfinex-derivatives","BTCF0:USTF0",1730938095661,0.066202,75462.0,75461.0,0.00827991]
["bitfinex-derivatives","BTCF0:USTF0",1730938096059,0.26586783,75462.0,75461.0,0.00827991]
["bitfinex-derivatives","BTCF0:USTF0",1730938096857,0.12717814,75461.0,75452.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1730938097070,0.42701,75453.0,75452.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1730938097256,0.42701,75453.0,75452.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1730938097466,0.42701,75453.0,75438.0,0.10580966]
["bitfinex-derivatives","BTCF0:USTF0",1730938097467,0.066222,75439.0,75438.0,0.10580966]
["bitfinex-derivatives","BTCF0:USTF0",1730938097662,0.55960449,75453.0,75438.0,0.10580966]
["bitfinex-derivatives","BTCF0:USTF0",1730938097868,0.19880449,75439.0,75438.0,0.10580966]
["bitfinex-derivatives","BTCF0:USTF0",1730938098166,0.19937376,75451.0,75450.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730938098358,0.0034126,75454.0,75450.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730938098359,0.0034126,75454.0,75453.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730938098767,0.19937376,75454.0,75453.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730938099271,0.0357,75470.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938099468,0.11864,75469.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938099655,0.11864,75469.0,75466.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938099656,0.19872523,75467.0,75466.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938099861,0.11864,75467.0,75466.0,0.426998]
["bitfinex-derivatives","BTCF0:USTF0",1730938100060,0.31867067,75467.0,75466.0,0.426998]
["bitfinex-derivatives","BTCF0:USTF0",1730938100570,0.20003067,75467.0,75466.0,0.426998]
["bitfinex-derivatives","BTCF0:USTF0",1730938100954,0.11864,75468.0,75466.0,0.426998]
["bitfinex-derivatives","BTCF0:USTF0",1730938101156,0.19948981,75467.0,75461.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730938101462,0.066198,75466.0,75462.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730938101658,0.184838,75466.0,75462.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730938101865,0.19948981,75465.0,75462.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730938102259,0.0662,75464.0,75462.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730938102571,0.32700269,75463.0,75462.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730938103570,0.32700269,75463.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938103770,0.066206,75457.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938104156,0.26372986,75457.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938104766,0.509588,75457.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938105867,0.509588,75457.0,75456.0,0.427007]
["bitfinex-derivatives","BTCF0:USTF0",1730938107163,0.509588,75457.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938107164,0.390908,75457.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938107364,0.509588,75457.0,75450.0,0.00080203]
["bitfinex-derivatives","BTCF0:USTF0",1730938107562,0.509588,75457.0,75450.0,0.06701403]
["bitfinex-derivatives","BTCF0:USTF0",1730938107563,0.066211,75451.0,75450.0,0.06701403]
["bitfinex-derivatives","BTCF0:USTF0",1730938107761,0.066211,75451.0,75450.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730938107966,0.26490295,75451.0,75450.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730938108373,0.066214,75449.0,75447.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730938108571,0.066214,75449.0,75435.0,0.00080073]
["bitfinex-derivatives","BTCF0:USTF0",1730938108572,0.12717814,75450.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938108871,0.12717814,75450.0,75449.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730938109264,0.3247845,75450.0,75449.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730938111673,0.19760636,75450.0,75449.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730938112076,0.19841789,75451.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938112374,0.19841789,75454.0,75453.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730938112576,0.24585814,75455.0,75454.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938113067,0.44424455,75455.0,75454.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938113267,0.44424455,75455.0,75454.0,0.06787435]
["bitfinex-derivatives","BTCF0:USTF0",1730938114068,0.32556455,75455.0,75454.0,0.06787435]
["bitfinex-derivatives","BTCF0:USTF0",1730938114779,0.19838641,75455.0,75454.0,0.06787435]
["bitfinex-derivatives","BTCF0:USTF0",1730938115874,0.19838641,75455.0,75454.0,0.15793681]
["bitfinex-derivatives","BTCF0:USTF0",1730938116270,0.19838641,75455.0,75454.0,0.06787435]
["bitfinex-derivatives","BTCF0:USTF0",1730938116979,0.0031,75469.0,75468.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730938117173,0.12717814,75470.0,75469.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730938117385,0.19337314,75470.0,75469.0,0.00166535]
["bitfinex-derivatives","BTCF0:USTF0",1730938117681,0.39252794,75470.0,75469.0,0.00166535]
["bitfinex-derivatives","BTCF0:USTF0",1730938118478,1.15084794,75470.0,75469.0,0.00166535]
["bitfinex-derivatives","BTCF0:USTF0",1730938118673,1.08465294,75470.0,75454.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730938118865,0.06621,75452.0,75451.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1730938119071,0.3608,75454.0,75447.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730938119272,0.3608,75454.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938119273,0.12717814,75447.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938119479,0.066219,75442.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938119771,0.19962492,75446.0,75445.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730938119971,0.11868,75460.0,75445.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730938120185,0.19950487,75453.0,75452.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730938120380,0.19950487,75456.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938120588,0.0061,75467.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938120778,0.0061,75467.0,75465.0,0.54606714]
["bitfinex-derivatives","BTCF0:USTF0",1730938121277,0.0061,75467.0,75465.0,0.418889]
["bitfinex-derivatives","BTCF0:USTF0",1730938123480,0.20208796,75466.0,75465.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1730938127102,0.20208796,75466.0,75465.0,0.418889]
["bitfinex-derivatives","BTCF0:USTF0",1730938127887,0.20208796,75466.0,75465.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1730938129689,0.0031,75466.0,75465.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1730938132093,0.0031,75466.0,75465.0,0.455609]
["bitfinex-derivatives","BTCF0:USTF0",1730938133593,0.0031,75466.0,75465.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1730938140896,0.20085335,75466.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938141201,0.066203,75461.0,75457.0,0.427006]
["bitfinex-derivatives","BTCF0:USTF0",1730938141406,0.20085335,75466.0,75457.0,0.427006]
["bitfinex-derivatives","BTCF0:USTF0",1730938141407,0.066205,75459.0,75457.0,0.427006]
["bitfinex-derivatives","BTCF0:USTF0",1730938141595,0.23059668,75460.0,75451.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1730938141796,0.06621,75453.0,75451.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1730938142003,0.0308,75460.0,75451.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1730938142206,0.19964795,75452.0,75451.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1730938142398,0.066209,75454.0,75451.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730938142704,0.19964795,75453.0,75451.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1730938142899,0.066209,75454.0,75451.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1730938143107,0.19856418,75453.0,75451.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1730938143509,0.19856418,75453.0,75452.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730938144411,0.19856418,75453.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938144616,0.06621,75452.0,75451.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1730938144999,0.26381478,75452.0,75451.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1730938146197,0.19760478,75452.0,75451.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1730938146506,0.19894034,75455.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938146703,0.19894034,75455.0,75453.0,0.427009]
["bitfinex-derivatives","BTCF0:USTF0",1730938147026,0.0307,75456.0,75455.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730938147609,0.2303441,75456.0,75455.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730938147804,0.066209,75454.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938148207,0.2656891,75454.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938149101,0.066225,75436.0,75435.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730938149305,0.066225,75436.0,75432.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1730938149306,0.12717814,75442.0,75428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938149504,0.26516122,75436.0,75433.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730938149711,0.26516122,75436.0,75434.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730938149712,0.066225,75436.0,75434.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730938150104,0.19771052,75435.0,75434.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730938150308,0.19771052,75435.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938150608,0.066224,75437.0,75430.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730938150811,0.19771052,75440.0,75430.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730938151004,0.18464,75441.0,75431.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730938151005,0.066226,75435.0,75431.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730938151413,0.1985139,75434.0,75431.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730938151611,0.1985139,75434.0,75431.0,0.12717814]
["bitfinex-derivatives","BTCF0:USTF0",1730938151911,0.1985139,75438.0,75431.0,0.12717814]
["bitfinex-derivatives","BTCF0:USTF0",1730938152109,0.1985139,75438.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938152309,0.187262,75439.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938152607,0.19887125,75438.0,75437.0,0.427024]
["bitfinex-derivatives","BTCF0:USTF0",1730938153008,0.19887125,75440.0,75438.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730938153312,0.0326,75441.0,75438.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730938153511,0.20016178,75440.0,75438.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730938153711,0.20016178,75440.0,75439.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730938154208,0.26430179,75442.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938154403,0.19808279,75441.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938154598,0.066219,75442.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938154802,0.0308,75444.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938154803,0.19808279,75440.0,75439.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730938155209,0.19904139,75443.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938155412,0.0308,75444.0,75441.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938155605,0.19904139,75443.0,75441.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938155805,0.19904139,75443.0,75442.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730938156205,0.26525939,75443.0,75442.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730938158303,0.19904139,75443.0,75438.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730938158498,0.066222,75439.0,75438.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730938158914,0.26439405,75439.0,75438.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730938159208,0.19817205,75439.0,75438.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730938159615,0.19817205,75439.0,75431.0,0.12717814]
["bitfinex-derivatives","BTCF0:USTF0",1730938159616,0.12717814,75440.0,75429.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730938159816,0.066229,75431.0,75429.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1730938160113,0.066229,75431.0,75430.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938160613,0.26402062,75431.0,75430.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938160814,0.19779162,75431.0,75430.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938161219,0.066223,75438.0,75435.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730938161220,0.19844111,75437.0,75435.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730938161414,0.066223,75438.0,75436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938161715,0.066223,75438.0,75437.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938162215,0.066224,75437.0,75436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938162720,0.26620626,75437.0,75436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938163810,0.19998226,75437.0,75430.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730938164003,0.12717814,75430.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938164205,0.066232,75428.0,75422.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730938164621,0.066232,75428.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938164622,0.29510106,75428.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938164810,0.29510106,75428.0,75424.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730938165221,0.22886906,75428.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938165522,0.22886906,75428.0,75427.0,0.427032]
["bitfinex-derivatives","BTCF0:USTF0",1730938165523,0.19816906,75428.0,75427.0,0.427032]
["bitfinex-derivatives","BTCF0:USTF0",1730938165716,0.26440106,75428.0,75427.0,0.427032]
["bitfinex-derivatives","BTCF0:USTF0",1730938165918,0.06623,75431.0,75429.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938166114,0.19826188,75428.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938166321,0.19826188,75428.0,75427.0,0.42924369]
["bitfinex-derivatives","BTCF0:USTF0",1730938166623,0.19826188,75433.0,75432.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730938166814,0.066226,75435.0,75433.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730938167313,0.19767445,75434.0,75433.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730938167513,0.19546276,75434.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938167921,0.066228,75432.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938168316,0.19849454,75431.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938168522,0.19849454,75431.0,75430.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938169630,0.19849454,75431.0,75424.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1730938169816,0.19849454,75431.0,75413.0,0.00076038]
["bitfinex-derivatives","BTCF0:USTF0",1730938169817,0.066238,75421.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938170018,0.066238,75421.0,75420.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730938170325,0.19779126,75421.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938170522,0.19779126,75421.0,75420.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730938170819,0.066229,75431.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938171024,0.066229,75431.0,75428.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730938171213,0.19860621,75430.0,75428.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730938171613,0.066237,75423.0,75422.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730938172021,0.26484321,75423.0,75422.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730938172225,0.19860621,75423.0,75422.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730938172522,0.19851648,75427.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938172721,0.19851648,75427.0,75424.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730938173017,0.11708,75430.0,75427.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730938173223,0.19985868,75427.0,75425.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1730938173415,0.19341014,75428.0,75425.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1730938173609,0.19341014,75428.0,75425.0,0.06804984]
["bitfinex-derivatives","BTCF0:USTF0",1730938173824,0.19985868,75427.0,75425.0,0.06804984]
["bitfinex-derivatives","BTCF0:USTF0",1730938174128,0.19985868,75427.0,75426.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1730938175119,0.19985868,75427.0,75426.0,0.00299802]
["bitfinex-derivatives","BTCF0:USTF0",1730938175820,0.066239,75420.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938176021,0.066242,75416.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938176424,0.19877573,75415.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938176821,0.19877573,75418.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938177019,0.12924,75419.0,75413.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730938177217,0.063,75419.0,75413.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730938177523,0.19779297,75418.0,75413.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730938177918,0.11708,75417.0,75413.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730938178117,0.11708,75417.0,75403.0,0.00076003]
["bitfinex-derivatives","BTCF0:USTF0",1730938178118,0.12717814,75413.0,75403.0,0.00076003]
["bitfinex-derivatives","BTCF0:USTF0",1730938178423,0.12717814,75413.0,75393.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1730938178424,0.12717814,75400.0,75393.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730938178635,0.12717814,75400.0,75385.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1730938178636,0.3608,75394.0,75387.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730938178815,0.3608,75394.0,75392.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730938179018,0.19888881,75393.0,75391.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730938179528,0.367,75406.0,75391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938179724,0.3608,75406.0,75402.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730938179925,0.48921815,75413.0,75404.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730938179926,0.14931696,75405.0,75404.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730938180131,0.3608,75413.0,75401.0,0.12717814]
["bitfinex-derivatives","BTCF0:USTF0",1730938180429,0.3608,75413.0,75412.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730938180621,0.3608,75413.0,75407.0,0.00181672]
["bitfinex-derivatives","BTCF0:USTF0",1730938180824,0.19919149,75412.0,75408.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730938181026,0.55999149,75413.0,75408.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730938181328,0.3608,75413.0,75411.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730938181532,0.19747467,75412.0,75411.0,0.19342414]
["bitfinex-derivatives","BTCF0:USTF0",1730938181715,0.0062,75420.0,75419.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730938181916,0.11708,75432.0,75419.0,1.566239]
["bitfinex-derivatives","BTCF0:USTF0",1730938182128,0.19929139,75420.0,75419.0,1.566239]
["bitfinex-derivatives","BTCF0:USTF0",1730938182621,0.19929139,75420.0,75419.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730938183022,0.19799469,75428.0,75424.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730938183224,0.3608,75429.0,75424.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730938183516,0.19904093,75427.0,75424.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730938183918,0.3608,75429.0,75425.0,0.06735434]
["bitfinex-derivatives","BTCF0:USTF0",1730938184122,0.19995848,75426.0,75425.0,0.06735434]
["bitfinex-derivatives","BTCF0:USTF0",1730938184322,0.19995848,75427.0,75425.0,0.00112034]
["bitfinex-derivatives","BTCF0:USTF0",1730938184525,0.3608,75429.0,75425.0,0.00112034]
["bitfinex-derivatives","BTCF0:USTF0",1730938184720,0.3608,75429.0,75428.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730938185121,0.56075848,75429.0,75428.0,0.06735234]
["bitfinex-derivatives","BTCF0:USTF0",1730938186430,0.56075848,75429.0,75428.0,0.00112034]
["bitfinex-derivatives","BTCF0:USTF0",1730938186929,0.56075848,75429.0,75428.0,0.0029363]
["bitfinex-derivatives","BTCF0:USTF0",1730938187527,0.62698948,75429.0,75428.0,0.0029363]
["bitfinex-derivatives","BTCF0:USTF0",1730938191130,0.56075848,75429.0,75428.0,0.0691683]
["bitfinex-derivatives","BTCF0:USTF0",1730938191834,0.62698948,75429.0,75428.0,0.0029363]
["bitfinex-derivatives","BTCF0:USTF0",1730938192535,0.00124001,75436.0,75435.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730938192729,0.0062,75451.0,75435.0,0.48797814]
["bitfinex-derivatives","BTCF0:USTF0",1730938193036,0.19943317,75445.0,75443.0,0.13011444]
["bitfinex-derivatives","BTCF0:USTF0",1730938193235,0.19943317,75445.0,75443.0,0.0029363]
["bitfinex-derivatives","BTCF0:USTF0",1730938193530,0.06621,75452.0,75444.0,0.12717814]
["bitfinex-derivatives","BTCF0:USTF0",1730938193836,0.20011289,75449.0,75445.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938194029,0.066214,75448.0,75447.0,0.0029363]
["bitfinex-derivatives","BTCF0:USTF0",1730938194331,0.26437587,75448.0,75447.0,0.0029363]
["bitfinex-derivatives","BTCF0:USTF0",1730938194529,0.66201587,75448.0,75447.0,0.0029363]
["bitfinex-derivatives","BTCF0:USTF0",1730938194732,0.66201587,75448.0,75429.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938194935,0.3608,75439.0,75429.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938195329,0.3608,75432.0,75429.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938195733,0.20012424,75431.0,75426.0,0.12717814]
["bitfinex-derivatives","BTCF0:USTF0",1730938196032,0.20012424,75431.0,75430.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938196231,0.20012424,75431.0,75430.0,0.19348265]
["bitfinex-derivatives","BTCF0:USTF0",1730938196537,0.19970276,75436.0,75430.0,0.12725265]
["bitfinex-derivatives","BTCF0:USTF0",1730938196739,0.19970276,75436.0,75432.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730938197033,0.066225,75435.0,75432.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730938197532,0.19995492,75434.0,75432.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730938198244,0.19995492,75434.0,75425.0,0.12725265]
["bitfinex-derivatives","BTCF0:USTF0",1730938198433,0.3608,75430.0,75429.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938198829,0.55928502,75430.0,75429.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938199145,0.67560502,75430.0,75416.0,0.00076161]
["bitfinex-derivatives","BTCF0:USTF0",1730938199444,0.3608,75418.0,75417.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730938199835,0.56028372,75418.0,75417.0,0.19349365]
["bitfinex-derivatives","BTCF0:USTF0",1730938200538,0.19948372,75418.0,75417.0,0.19349365]
["bitfinex-derivatives","BTCF0:USTF0",1730938200945,0.19827956,75421.0,75417.0,0.1953096]
["bitfinex-derivatives","BTCF0:USTF0",1730938201242,0.066238,75421.0,75418.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730938201445,0.19818061,75422.0,75420.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730938201631,0.19818061,75420.0,75419.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730938201941,0.19818061,75422.0,75421.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730938202251,0.427036,75423.0,75421.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730938202433,0.19832905,75422.0,75421.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730938202837,0.3608,75430.0,75419.0,0.00181595]
["bitfinex-derivatives","BTCF0:USTF0",1730938203041,0.3608,75430.0,75428.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730938203239,0.19878216,75429.0,75428.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730938204043,0.19878216,75429.0,75428.0,0.06804795]
["bitfinex-derivatives","BTCF0:USTF0",1730938204250,0.3608,75447.0,75437.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938204444,0.3608,75447.0,75439.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730938204648,0.3608,75447.0,75437.0,0.12725265]
["bitfinex-derivatives","BTCF0:USTF0",1730938204852,0.55930712,75440.0,75437.0,0.12725265]
["bitfinex-derivatives","BTCF0:USTF0",1730938205149,0.55930712,75440.0,75438.0,0.00181595]
["bitfinex-derivatives","BTCF0:USTF0",1730938205348,0.55930712,75440.0,75439.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730938206143,0.19850712,75440.0,75439.0,0.06803795]
["bitfinex-derivatives","BTCF0:USTF0",1730938206651,0.19964278,75446.0,75445.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730938206960,0.3608,75447.0,75440.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730938206961,0.3608,75447.0,75446.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938207250,0.56058995,75447.0,75446.0,0.06803195]
["bitfinex-derivatives","BTCF0:USTF0",1730938207656,0.56058995,75447.0,75446.0,0.1952846]
["bitfinex-derivatives","BTCF0:USTF0",1730938207852,0.56058995,75447.0,75446.0,0.19646476]
["bitfinex-derivatives","BTCF0:USTF0",1730938208250,0.56058995,75447.0,75446.0,0.06921211]
["bitfinex-derivatives","BTCF0:USTF0",1730938209055,0.19978995,75447.0,75446.0,0.55726476]
["bitfinex-derivatives","BTCF0:USTF0",1730938209355,0.19945281,75455.0,75446.0,0.49104876]
["bitfinex-derivatives","BTCF0:USTF0",1730938209762,0.4233,75456.0,75454.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938209968,0.4233,75456.0,75455.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730938210258,0.62185291,75456.0,75455.0,0.06802395]
["bitfinex-derivatives","BTCF0:USTF0",1730938210852,0.62185291,75456.0,75455.0,0.06920411]
["bitfinex-derivatives","BTCF0:USTF0",1730938212168,0.68805991,75456.0,75455.0,0.00299611]
["bitfinex-derivatives","BTCF0:USTF0",1730938213059,1.08565991,75456.0,75455.0,0.00299611]
["bitfinex-derivatives","BTCF0:USTF0",1730938213259,1.08565991,75456.0,75444.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730938213471,0.3608,75445.0,75444.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730938213760,0.62686846,75445.0,75444.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730938213963,0.56065146,75445.0,75444.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730938217869,0.54086001,75456.0,75455.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730938218059,0.3608,75456.0,75455.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730938218259,0.55908982,75456.0,75455.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730938218665,0.19828982,75456.0,75455.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730938219164,0.19828982,75460.0,75459.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730938219371,0.89592,75461.0,75460.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938219560,0.8946,75461.0,75460.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938219757,1.09239756,75461.0,75460.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938220267,0.55859756,75461.0,75460.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938221572,0.19779756,75461.0,75460.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938221873,0.3608,75472.0,75471.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938222272,0.55845973,75472.0,75471.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938227968,0.436281,75486.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938228277,0.1981049,75485.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938229080,0.066183,75484.0,75479.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730938229270,0.066183,75484.0,75481.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938229470,0.19964572,75483.0,75481.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938229872,0.19964572,75483.0,75482.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730938230570,0.19786926,75485.0,75482.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730938230878,0.19786926,75483.0,75482.0,0.19343665]
["bitfinex-derivatives","BTCF0:USTF0",1730938231068,0.19786926,75485.0,75482.0,0.59087665]
["bitfinex-derivatives","BTCF0:USTF0",1730938231266,0.19786926,75485.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938231470,0.3701,75499.0,75490.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730938231672,0.3701,75499.0,75491.0,0.12725265]
["bitfinex-derivatives","BTCF0:USTF0",1730938231673,0.3608,75492.0,75491.0,0.12725265]
["bitfinex-derivatives","BTCF0:USTF0",1730938231877,0.19831478,75496.0,75495.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938232174,0.3608,75508.0,75492.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1730938232375,0.3608,75508.0,75491.0,0.60513265]
["bitfinex-derivatives","BTCF0:USTF0",1730938232376,0.3608,75508.0,75499.0,0.12725265]
["bitfinex-derivatives","BTCF0:USTF0",1730938232880,0.29814425,75500.0,75499.0,0.12725265]
["bitfinex-derivatives","BTCF0:USTF0",1730938233082,0.29814425,75500.0,75499.0,0.19342165]
["bitfinex-derivatives","BTCF0:USTF0",1730938233381,0.1,75500.0,75499.0,0.19342165]
["bitfinex-derivatives","BTCF0:USTF0",1730938235368,0.1,75500.0,75499.0,0.19330287]
["bitfinex-derivatives","BTCF0:USTF0",1730938236372,0.1,75500.0,75499.0,0.59066287]
["bitfinex-derivatives","BTCF0:USTF0",1730938236576,0.0093,75514.0,75513.0,0.066157]
["bitfinex-derivatives","BTCF0:USTF0",1730938236772,0.066153,75518.0,75513.0,0.19329087]
["bitfinex-derivatives","BTCF0:USTF0",1730938236981,0.19849658,75514.0,75513.0,0.19329087]
["bitfinex-derivatives","BTCF0:USTF0",1730938237183,0.19849658,75514.0,75498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938237184,0.19849658,75515.0,75507.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938237380,0.3608,75510.0,75507.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938237581,0.3608,75510.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938237778,0.19956275,75509.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938240289,0.19956275,75509.0,75491.0,0.00266689]
["bitfinex-derivatives","BTCF0:USTF0",1730938240290,0.56036275,75509.0,75491.0,0.00266689]
["bitfinex-derivatives","BTCF0:USTF0",1730938240486,0.3608,75494.0,75493.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730938240880,0.19892435,75494.0,75493.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730938241280,0.19892435,75501.0,75494.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1730938241580,0.0093,75510.0,75504.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1730938241785,0.066158,75512.0,75506.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938241786,0.0658,75508.0,75506.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938241982,0.19749929,75507.0,75506.0,0.19329687]
["bitfinex-derivatives","BTCF0:USTF0",1730938242793,0.19848575,75508.0,75507.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730938243085,0.129554,75517.0,75508.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730938243285,0.066166,75503.0,75499.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1730938243587,0.55885402,75502.0,75494.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938243795,0.55885402,75502.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938244782,0.55885402,75502.0,75494.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938244783,0.55885402,75502.0,75497.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1730938245185,0.55885402,75502.0,75492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730938245378,0.066169,75499.0,75493.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1730938245586,0.066169,75499.0,75496.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938245886,0.19950282,75498.0,75496.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938246498,0.19950282,75498.0,75497.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1730938246884,0.19819144,75500.0,75497.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1730938247185,0.4228,75501.0,75497.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1730938247585,0.19755503,75500.0,75497.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1730938248094,0.19755503,75500.0,75494.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938248389,0.19755503,75500.0,75498.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730938250294,0.3608,75499.0,75498.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730938250684,0.56057931,75499.0,75498.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730938252790,0.3608,75499.0,75498.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730938253701,0.3608,75508.0,75504.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1730938253995,0.3608,75508.0,75507.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730938254389,0.56027875,75508.0,75507.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730938255093,0.62643975,75508.0,75502.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730938255295,0.62643975,75508.0,75505.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1730938255491,0.62643975,75508.0,75506.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1730938255996,0.56027875,75508.0,75506.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1730938257594,0.56027875,75508.0,75507.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730938259394,0.56027875,75508.0,75499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938259595,0.066166,75503.0,75501.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1730938259794,0.56151876,75508.0,75502.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730938259999,0.3608,75508.0,75502.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730938260190,0.19978425,75507.0,75502.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730938260396,0.19978425,75507.0,75494.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938260689,0.19978425,75507.0,75503.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1730938261095,0.19978425,75507.0,75504.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1730938261695,0.19978425,75507.0,75506.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938263302,0.19978425,75507.0,75506.0,0.19329687]
["bitfinex-derivatives","BTCF0:USTF0",1730938263695,0.19978425,75507.0,75500.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938263895,0.26594625,75507.0,75500.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938264101,0.26594625,75507.0,75504.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1730938266622,0.26594625,75507.0,75500.0,0.1304866]
["bitfinex-derivatives","BTCF0:USTF0",1730938266810,0.19978425,75507.0,75506.0,0.19329687]
["bitfinex-derivatives","BTCF0:USTF0",1730938273522,0.19978425,75507.0,75506.0,0.55409687]
["bitfinex-derivatives","BTCF0:USTF0",1730938273719,0.0093,75516.0,75515.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1730938273929,0.3608,75520.0,75515.0,0.24233387]
["bitfinex-derivatives","BTCF0:USTF0",1730938274128,0.3608,75520.0,75519.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1730938275830,0.0093,75532.0,75526.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1730938276017,0.128732,75535.0,75531.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938276423,0.3608,75539.0,75531.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938276424,0.19874916,75532.0,75531.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938276725,0.19841207,75538.0,75531.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938276924,0.19841207,75538.0,75537.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938277223,0.3608,75539.0,75537.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938277426,0.19841207,75538.0,75537.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938277829,0.0093,75547.0,75537.0,0.24229387]
["bitfinex-derivatives","BTCF0:USTF0",1730938278032,0.0093,75552.0,75546.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938278228,0.0093,75564.0,75552.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1730938278427,0.19735009,75556.0,75552.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1730938278625,0.0093,75559.0,75553.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1730938278931,0.0093,75559.0,75558.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938279232,0.20784706,75559.0,75558.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938280219,0.0093,75559.0,75558.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938280432,0.0093,75559.0,75558.0,0.23969387]
["bitfinex-derivatives","BTCF0:USTF0",1730938283027,0.0093,75559.0,75558.0,0.27249387]
["bitfinex-derivatives","BTCF0:USTF0",1730938283226,0.0093,75559.0,75558.0,0.63329387]
["bitfinex-derivatives","BTCF0:USTF0",1730938283427,0.3968,75575.0,75558.0,0.63329387]
["bitfinex-derivatives","BTCF0:USTF0",1730938283428,0.3608,75575.0,75571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730938283734,0.0329,75585.0,75574.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938283932,0.098988,75585.0,75581.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938284123,0.3608,75583.0,75581.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938284424,0.19858839,75582.0,75581.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938285525,0.19858839,75582.0,75570.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938285726,0.3608,75576.0,75569.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1730938285927,0.066097,75575.0,75569.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1730938286126,0.26391143,75575.0,75569.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1730938286533,0.26391143,75575.0,75565.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938286534,0.19781443,75575.0,75568.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1730938286730,0.066101,75570.0,75568.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1730938286932,0.19781443,75575.0,75568.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1730938287238,0.066099,75573.0,75565.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938287437,0.066099,75573.0,75565.0,0.23965387]
["bitfinex-derivatives","BTCF0:USTF0",1730938287642,0.19958901,75572.0,75565.0,0.23965387]
["bitfinex-derivatives","BTCF0:USTF0",1730938288838,0.19958901,75572.0,75571.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938291334,0.26568801,75572.0,75571.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938291643,0.066099,75572.0,75571.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938292036,0.26584313,75572.0,75571.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938293940,0.0661,75571.0,75558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730938294146,0.3608,75563.0,75556.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730938294442,0.066105,75566.0,75565.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938294834,0.2658393,75566.0,75565.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938298546,0.6266393,75566.0,75565.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938298848,0.2658393,75566.0,75565.0,0.12713387]
["bitfinex-derivatives","BTCF0:USTF0",1730938299244,0.066106,75564.0,75561.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938299546,0.066106,75564.0,75563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938299943,0.2653863,75564.0,75563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938300844,0.0321,75569.0,75565.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1730938301141,0.0321,75569.0,75568.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938301549,0.23046301,75569.0,75568.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938301751,0.29656501,75569.0,75568.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938302243,0.29656501,75569.0,75563.0,0.48784638]
["bitfinex-derivatives","BTCF0:USTF0",1730938302244,0.066106,75564.0,75563.0,0.48784638]
["bitfinex-derivatives","BTCF0:USTF0",1730938302547,0.26336748,75564.0,75563.0,0.48784638]
["bitfinex-derivatives","BTCF0:USTF0",1730938304337,0.19726148,75564.0,75563.0,0.48784638]
["bitfinex-derivatives","BTCF0:USTF0",1730938304745,0.19790983,75567.0,75563.0,0.48784638]
["bitfinex-derivatives","BTCF0:USTF0",1730938304944,0.066103,75567.0,75563.0,0.48784638]
["bitfinex-derivatives","BTCF0:USTF0",1730938305352,0.066105,75565.0,75563.0,0.48784638]
["bitfinex-derivatives","BTCF0:USTF0",1730938305646,0.19809812,75564.0,75563.0,0.48784638]
["bitfinex-derivatives","BTCF0:USTF0",1730938305951,0.19809812,75564.0,75563.0,0.68099976]
["bitfinex-derivatives","BTCF0:USTF0",1730938306148,0.426897,75574.0,75563.0,0.61489276]
["bitfinex-derivatives","BTCF0:USTF0",1730938306350,0.426897,75574.0,75569.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938306552,0.19809812,75570.0,75569.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938306756,0.19809812,75573.0,75569.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938306955,0.066097,75574.0,75569.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938307448,0.19758674,75573.0,75569.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938307951,0.19758674,75573.0,75570.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1730938308349,0.066093,75579.0,75570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938308555,0.066098,75574.0,75570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938308850,0.3608,75581.0,75566.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938308851,0.3608,75571.0,75566.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938309248,0.19766405,75570.0,75566.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938309740,0.066102,75569.0,75566.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938310140,0.066106,75564.0,75563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938310548,0.26395997,75564.0,75563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938312154,0.066109,75561.0,75560.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938312343,0.06611,75560.0,75556.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1730938312548,0.06611,75560.0,75557.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1730938312848,0.19858329,75559.0,75558.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1730938313046,0.19858329,75559.0,75558.0,0.19315738]
["bitfinex-derivatives","BTCF0:USTF0",1730938313252,0.3608,75564.0,75558.0,0.19315738]
["bitfinex-derivatives","BTCF0:USTF0",1730938313253,0.19858329,75560.0,75558.0,0.19315738]
["bitfinex-derivatives","BTCF0:USTF0",1730938313448,0.3639,75570.0,75558.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938313663,0.066104,75566.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938313857,0.26368183,75566.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938314151,0.066104,75566.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938314356,0.26368183,75566.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938314858,0.19757783,75566.0,75561.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1730938315060,0.066107,75563.0,75561.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1730938315245,0.19944152,75569.0,75562.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1730938315450,0.066105,75565.0,75562.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1730938315757,0.19830923,75564.0,75562.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1730938316855,0.19830923,75564.0,75563.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1730938317056,0.066103,75568.0,75563.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1730938317254,0.066104,75567.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938317454,0.26435364,75567.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938317653,0.066104,75567.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938317859,0.26407567,75566.0,75559.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938318159,0.3608,75570.0,75559.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938318160,0.066109,75561.0,75559.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938318560,0.19797167,75560.0,75559.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938320551,0.3608,75570.0,75559.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938320861,0.066103,75567.0,75566.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938321257,0.19874406,75567.0,75559.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938321457,0.26484806,75567.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938321661,0.066104,75567.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938321858,0.19740557,75566.0,75565.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938322564,0.0031,75578.0,75567.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1730938322856,0.3794,75579.0,75575.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938322857,0.066095,75577.0,75575.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938323063,0.26443387,75576.0,75575.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938323453,0.066096,75576.0,75575.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938323652,0.26469805,75576.0,75575.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938323959,0.3608,75579.0,75576.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1730938324263,0.19860205,75578.0,75576.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1730938324462,0.19860205,75578.0,75577.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1730938325057,0.19839893,75582.0,75577.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1730938325255,0.06609,75583.0,75581.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938325563,0.19839893,75582.0,75581.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938326264,0.26448893,75582.0,75581.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938326558,0.06609,75582.0,75581.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938326959,0.26586194,75582.0,75581.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938329873,0.066097,75574.0,75571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730938330060,0.3608,75579.0,75571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730938330365,0.3608,75572.0,75565.0,0.00332883]
["bitfinex-derivatives","BTCF0:USTF0",1730938330561,0.066101,75570.0,75563.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1730938330764,0.426905,75565.0,75564.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1730938331161,0.3608,75565.0,75564.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1730938331469,0.3608,75572.0,75571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730938331667,0.3608,75572.0,75571.0,0.19314638]
["bitfinex-derivatives","BTCF0:USTF0",1730938331863,0.55821434,75572.0,75571.0,0.19314638]
["bitfinex-derivatives","BTCF0:USTF0",1730938333567,0.55821434,75572.0,75571.0,0.19433012]
["bitfinex-derivatives","BTCF0:USTF0",1730938333773,0.62431334,75572.0,75571.0,0.12823012]
["bitfinex-derivatives","BTCF0:USTF0",1730938334264,0.62431334,75572.0,75571.0,0.00181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938337271,0.26351334,75572.0,75571.0,0.00181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938339969,0.26351334,75572.0,75563.0,0.1585056]
["bitfinex-derivatives","BTCF0:USTF0",1730938340172,0.26351334,75572.0,75571.0,0.00299617]
["bitfinex-derivatives","BTCF0:USTF0",1730938345573,0.66047334,75572.0,75559.0,0.0923986]
["bitfinex-derivatives","BTCF0:USTF0",1730938345775,0.42691,75560.0,75559.0,0.0923986]
["bitfinex-derivatives","BTCF0:USTF0",1730938345973,0.42691,75560.0,75559.0,0.0960706]
["bitfinex-derivatives","BTCF0:USTF0",1730938346175,0.62659682,75560.0,75559.0,0.0960706]
["bitfinex-derivatives","BTCF0:USTF0",1730938347379,0.06611,75559.0,75558.0,0.09242293]
["bitfinex-derivatives","BTCF0:USTF0",1730938347581,0.066111,75558.0,75557.0,0.09242293]
["bitfinex-derivatives","BTCF0:USTF0",1730938347786,0.066111,75558.0,75557.0,0.18852729]
["bitfinex-derivatives","BTCF0:USTF0",1730938347977,0.26395892,75558.0,75557.0,0.18852729]
["bitfinex-derivatives","BTCF0:USTF0",1730938348594,0.26395892,75558.0,75557.0,0.09242293]
["bitfinex-derivatives","BTCF0:USTF0",1730938348989,0.26395892,75558.0,75557.0,0.18863495]
["bitfinex-derivatives","BTCF0:USTF0",1730938349280,0.26395892,75558.0,75557.0,0.18861947]
["bitfinex-derivatives","BTCF0:USTF0",1730938349483,0.19784792,75558.0,75555.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730938349684,0.19784792,75558.0,75554.0,0.15852245]
["bitfinex-derivatives","BTCF0:USTF0",1730938349685,0.066114,75555.0,75554.0,0.15852245]
["bitfinex-derivatives","BTCF0:USTF0",1730938349887,0.066114,75555.0,75554.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1730938353381,0.3608,75560.0,75553.0,0.0032854]
["bitfinex-derivatives","BTCF0:USTF0",1730938353589,0.3608,75560.0,75557.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938353590,0.066112,75558.0,75557.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938353981,0.26479758,75558.0,75557.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938354593,0.066113,75556.0,75552.0,0.19316238]
["bitfinex-derivatives","BTCF0:USTF0",1730938354887,0.066113,75556.0,75552.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938355189,0.06611,75559.0,75555.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730938355385,0.066112,75558.0,75555.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730938355593,0.3608,75560.0,75555.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730938355594,0.066113,75557.0,75555.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730938355893,0.26562705,75557.0,75555.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730938356187,0.066113,75557.0,75552.0,0.19316238]
["bitfinex-derivatives","BTCF0:USTF0",1730938356590,0.066114,75555.0,75552.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1730938357988,0.0031,75567.0,75554.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938358195,0.0031,75572.0,75566.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938358386,0.066098,75573.0,75571.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938358694,0.19979592,75571.0,75569.0,1.59240874]
["bitfinex-derivatives","BTCF0:USTF0",1730938358896,0.19979592,75571.0,75569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938359087,0.19728322,75572.0,75569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938359284,0.066098,75573.0,75571.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938359591,0.19728322,75572.0,75571.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938360295,0.066101,75570.0,75569.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730938360489,0.066101,75570.0,75569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938360679,0.19794872,75570.0,75569.0,0.1874366]
["bitfinex-derivatives","BTCF0:USTF0",1730938360880,0.19794872,75570.0,75564.0,0.10572081]
["bitfinex-derivatives","BTCF0:USTF0",1730938360881,0.066104,75566.0,75564.0,0.09243719]
["bitfinex-derivatives","BTCF0:USTF0",1730938361086,0.066106,75564.0,75563.0,0.09243719]
["bitfinex-derivatives","BTCF0:USTF0",1730938361292,0.066107,75563.0,75562.0,0.09243719]
["bitfinex-derivatives","BTCF0:USTF0",1730938361491,0.066107,75563.0,75562.0,0.18806934]
["bitfinex-derivatives","BTCF0:USTF0",1730938361692,0.26441608,75563.0,75562.0,0.18809724]
["bitfinex-derivatives","BTCF0:USTF0",1730938361893,0.26441608,75563.0,75562.0,0.09243719]
["bitfinex-derivatives","BTCF0:USTF0",1730938362192,0.26441608,75563.0,75562.0,0.18806965]
["bitfinex-derivatives","BTCF0:USTF0",1730938363394,0.26441608,75563.0,75562.0,0.18807679]
["bitfinex-derivatives","BTCF0:USTF0",1730938364086,0.26441608,75563.0,75562.0,0.09244433]
["bitfinex-derivatives","BTCF0:USTF0",1730938364483,0.26441608,75563.0,75561.0,0.15855233]
["bitfinex-derivatives","BTCF0:USTF0",1730938364697,0.26441608,75563.0,75562.0,0.09244433]
["bitfinex-derivatives","BTCF0:USTF0",1730938364893,0.26441608,75563.0,75561.0,0.15855233]
["bitfinex-derivatives","BTCF0:USTF0",1730938365192,0.26441608,75563.0,75561.0,0.09244433]
["bitfinex-derivatives","BTCF0:USTF0",1730938365193,0.066108,75562.0,75561.0,0.09244433]
["bitfinex-derivatives","BTCF0:USTF0",1730938365390,0.066109,75561.0,75560.0,0.09244433]
["bitfinex-derivatives","BTCF0:USTF0",1730938365597,0.066109,75561.0,75560.0,0.18828531]
["bitfinex-derivatives","BTCF0:USTF0",1730938365796,0.26530211,75561.0,75560.0,0.18828531]
["bitfinex-derivatives","BTCF0:USTF0",1730938365992,0.26530211,75561.0,75560.0,0.09244433]
["bitfinex-derivatives","BTCF0:USTF0",1730938366496,0.06611,75560.0,75559.0,0.09244433]
["bitfinex-derivatives","BTCF0:USTF0",1730938366700,0.06611,75559.0,75558.0,0.15855533]
["bitfinex-derivatives","BTCF0:USTF0",1730938367200,0.26353971,75559.0,75558.0,0.15855533]
["bitfinex-derivatives","BTCF0:USTF0",1730938367699,0.00340854,75563.0,75562.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1730938367996,0.26432844,75563.0,75562.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1730938368694,0.19822144,75563.0,75558.0,0.09245556]
["bitfinex-derivatives","BTCF0:USTF0",1730938368898,0.06611,75560.0,75559.0,0.09245556]
["bitfinex-derivatives","BTCF0:USTF0",1730938369102,0.06611,75559.0,75558.0,0.09245556]
["bitfinex-derivatives","BTCF0:USTF0",1730938369395,0.06611,75559.0,75557.0,0.09245556]
["bitfinex-derivatives","BTCF0:USTF0",1730938369396,0.066111,75558.0,75557.0,0.09245556]
["bitfinex-derivatives","BTCF0:USTF0",1730938369593,0.066112,75557.0,75556.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1730938369894,0.26356425,75557.0,75556.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1730938374602,0.26356425,75557.0,75556.0,0.16409024]
["bitfinex-derivatives","BTCF0:USTF0",1730938375898,0.26356425,75557.0,75556.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1730938377697,0.26356425,75557.0,75556.0,0.15055183]
["bitfinex-derivatives","BTCF0:USTF0",1730938378698,0.26356425,75557.0,75556.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1730938378996,0.26356425,75557.0,75556.0,0.25660244]
["bitfinex-derivatives","BTCF0:USTF0",1730938379201,0.3608,75565.0,75556.0,0.88488638]
["bitfinex-derivatives","BTCF0:USTF0",1730938379398,0.3732,75574.0,75571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730938379604,0.066098,75573.0,75571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730938379794,0.19729983,75572.0,75571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730938380616,0.19729983,75572.0,75568.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1730938380909,0.066102,75570.0,75569.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1730938382403,0.066102,75570.0,75569.0,0.15858916]
["bitfinex-derivatives","BTCF0:USTF0",1730938383018,0.3608,75574.0,75569.0,0.09248816]
["bitfinex-derivatives","BTCF0:USTF0",1730938383305,0.3608,75574.0,75573.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1730938383805,0.55869264,75574.0,75573.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1730938384003,0.3608,75574.0,75573.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1730938384308,0.3608,75574.0,75573.0,0.463058]
["bitfinex-derivatives","BTCF0:USTF0",1730938384804,0.3608,75574.0,75573.0,0.55554616]
["bitfinex-derivatives","BTCF0:USTF0",1730938385004,0.3608,75574.0,75573.0,0.55989063]
["bitfinex-derivatives","BTCF0:USTF0",1730938385510,0.3608,75574.0,75573.0,0.463058]
["bitfinex-derivatives","BTCF0:USTF0",1730938385915,0.3608,75574.0,75573.0,0.46436949]
["bitfinex-derivatives","BTCF0:USTF0",1730938386207,0.367,75585.0,75583.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1730938386408,0.3608,75585.0,75584.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1730938386712,0.56059834,75585.0,75584.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1730938386907,0.56059834,75585.0,75584.0,0.06740049]
["bitfinex-derivatives","BTCF0:USTF0",1730938389102,0.56059834,75585.0,75584.0,0.07071856]
["bitfinex-derivatives","BTCF0:USTF0",1730938390403,0.56059834,75585.0,75584.0,0.06740049]
["bitfinex-derivatives","BTCF0:USTF0",1730938390605,0.56059834,75585.0,75584.0,0.00131149]
["bitfinex-derivatives","BTCF0:USTF0",1730938390912,1.31831834,75585.0,75578.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938391112,0.066095,75577.0,75576.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938391300,0.426895,75577.0,75575.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938391507,0.426895,75577.0,75573.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938391508,0.066103,75575.0,75573.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938392023,0.19828044,75574.0,75572.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938392507,0.066109,75568.0,75565.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938392716,0.3608,75566.0,75565.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938393104,0.55981151,75566.0,75564.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938394005,0.55981151,75566.0,75565.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938394309,0.55981151,75566.0,75563.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938394815,0.62592251,75566.0,75563.0,0.07909607]
["bitfinex-derivatives","BTCF0:USTF0",1730938395606,0.55981151,75566.0,75560.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1730938395809,0.55981151,75566.0,75561.0,0.08466822]
["bitfinex-derivatives","BTCF0:USTF0",1730938396013,0.55981151,75566.0,75562.0,0.08466822]
["bitfinex-derivatives","BTCF0:USTF0",1730938396208,0.066111,75565.0,75563.0,0.08466822]
["bitfinex-derivatives","BTCF0:USTF0",1730938396412,0.19315738,75565.0,75563.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938396720,0.066118,75557.0,75556.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938397023,0.06612,75555.0,75554.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938397222,0.0941,75556.0,75553.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938397406,0.066121,75554.0,75553.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938397807,0.066122,75553.0,75552.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938398210,0.26454827,75553.0,75552.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938398406,0.26454827,75553.0,75552.0,0.14523567]
["bitfinex-derivatives","BTCF0:USTF0",1730938399207,0.19842627,75553.0,75551.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938399409,0.066124,75551.0,75550.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938399608,0.066124,75551.0,75549.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938399813,0.26474183,75551.0,75549.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938400520,0.26474183,75551.0,75549.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1730938400713,0.26474183,75551.0,75549.0,0.14523767]
["bitfinex-derivatives","BTCF0:USTF0",1730938400909,0.19861783,75551.0,75549.0,0.14523767]
["bitfinex-derivatives","BTCF0:USTF0",1730938401213,0.45622,75556.0,75547.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938401214,0.066126,75548.0,75547.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938401417,0.066127,75547.0,75546.0,0.08109803]
["bitfinex-derivatives","BTCF0:USTF0",1730938401618,0.066127,75547.0,75546.0,0.00198536]
["bitfinex-derivatives","BTCF0:USTF0",1730938401815,0.26481383,75547.0,75546.0,0.00198536]
["bitfinex-derivatives","BTCF0:USTF0",1730938405917,0.66193383,75547.0,75546.0,0.00198536]
["bitfinex-derivatives","BTCF0:USTF0",1730938406115,0.66193383,75547.0,75541.0,0.06583927]
["bitfinex-derivatives","BTCF0:USTF0",1730938406116,0.066129,75545.0,75541.0,0.06583927]
["bitfinex-derivatives","BTCF0:USTF0",1730938406424,0.12704638,75546.0,75536.0,0.06601127]
["bitfinex-derivatives","BTCF0:USTF0",1730938406425,0.066136,75537.0,75536.0,0.06601127]
["bitfinex-derivatives","BTCF0:USTF0",1730938406727,0.26448442,75537.0,75536.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1730938406928,0.19834842,75537.0,75533.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1730938407125,0.19834842,75537.0,75532.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1730938407126,0.066139,75533.0,75532.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1730938407424,0.3608,75534.0,75528.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1730938407625,0.19780506,75533.0,75528.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1730938408015,0.066144,75528.0,75527.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1730938408215,0.066145,75527.0,75526.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1730938408416,0.066145,75527.0,75524.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1730938408618,0.066146,75525.0,75524.0,0.06581419]
["bitfinex-derivatives","BTCF0:USTF0",1730938408811,0.066146,75525.0,75524.0,0.13196119]
["bitfinex-derivatives","BTCF0:USTF0",1730938409020,0.066146,75525.0,75522.0,0.06574541]
["bitfinex-derivatives","BTCF0:USTF0",1730938409021,0.19815141,75525.0,75522.0,0.06574541]
["bitfinex-derivatives","BTCF0:USTF0",1730938409219,0.19815141,75525.0,75516.0,0.07979267]
["bitfinex-derivatives","BTCF0:USTF0",1730938409220,0.066149,75522.0,75521.0,0.06574541]
["bitfinex-derivatives","BTCF0:USTF0",1730938409422,0.066149,75522.0,75519.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938409423,0.426949,75522.0,75519.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938409722,0.55895141,75522.0,75519.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938410114,0.066151,75520.0,75519.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938410515,0.26600142,75520.0,75519.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938411521,0.066153,75518.0,75515.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1730938411912,0.066156,75514.0,75513.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938412110,0.066157,75513.0,75511.0,0.06951018]
["bitfinex-derivatives","BTCF0:USTF0",1730938412317,0.56035037,75514.0,75511.0,0.00335218]
["bitfinex-derivatives","BTCF0:USTF0",1730938412514,0.3608,75514.0,75513.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938412720,0.3608,75514.0,75513.0,0.19320338]
["bitfinex-derivatives","BTCF0:USTF0",1730938412923,0.55905624,75514.0,75513.0,0.19320338]
["bitfinex-derivatives","BTCF0:USTF0",1730938413127,0.069247,75525.0,75524.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1730938413324,0.066147,75525.0,75524.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1730938413528,0.26440324,75525.0,75524.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1730938414213,0.19825624,75525.0,75516.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938414421,0.066155,75516.0,75513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730938414619,0.066155,75516.0,75515.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1730938415024,0.26347481,75516.0,75515.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1730938415736,0.19731981,75516.0,75515.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1730938415917,0.19731981,75516.0,75515.0,1.566155]
["bitfinex-derivatives","BTCF0:USTF0",1730938416322,0.26372675,75519.0,75516.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1730938416519,0.19757475,75518.0,75517.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1730938416830,0.26372875,75516.0,75515.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730938417024,0.066154,75516.0,75515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938417328,0.066157,75513.0,75512.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1730938417522,0.426957,75513.0,75512.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1730938418426,0.3608,75513.0,75512.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1730938418937,0.62628627,75513.0,75512.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1730938420028,0.62628627,75513.0,75512.0,1.566158]
["bitfinex-derivatives","BTCF0:USTF0",1730938420231,0.62628627,75513.0,75512.0,1.55911984]
["bitfinex-derivatives","BTCF0:USTF0",1730938420825,0.62628627,75513.0,75512.0,0.05911984]
["bitfinex-derivatives","BTCF0:USTF0",1730938421019,0.066161,75508.0,75507.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730938421231,0.066162,75507.0,75506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938421534,0.066162,75507.0,75505.0,0.00198653]
["bitfinex-derivatives","BTCF0:USTF0",1730938421535,0.19910844,75507.0,75505.0,0.00198653]
["bitfinex-derivatives","BTCF0:USTF0",1730938421827,0.066163,75506.0,75505.0,0.00198653]
["bitfinex-derivatives","BTCF0:USTF0",1730938422028,0.426963,75506.0,75505.0,0.00198653]
["bitfinex-derivatives","BTCF0:USTF0",1730938422424,0.426963,75506.0,75505.0,0.06815053]
["bitfinex-derivatives","BTCF0:USTF0",1730938423037,0.62624089,75506.0,75505.0,0.06815053]
["bitfinex-derivatives","BTCF0:USTF0",1730938423430,0.56007789,75506.0,75505.0,0.06815053]
["bitfinex-derivatives","BTCF0:USTF0",1730938424737,0.62624089,75506.0,75505.0,0.06815053]
["bitfinex-derivatives","BTCF0:USTF0",1730938429846,0.62624089,75506.0,75505.0,0.00198653]
["bitfinex-derivatives","BTCF0:USTF0",1730938430140,0.62624089,75506.0,75505.0,0.06815053]
["bitfinex-derivatives","BTCF0:USTF0",1730938430537,0.56007789,75506.0,75505.0,0.06815053]
["bitfinex-derivatives","BTCF0:USTF0",1730938431147,0.62624089,75506.0,75505.0,0.00198653]
["bitfinex-derivatives","BTCF0:USTF0",1730938433639,0.066168,75501.0,75499.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1730938434145,0.19806908,75500.0,75499.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1730938435436,0.19806908,75500.0,75499.0,0.13191441]
["bitfinex-derivatives","BTCF0:USTF0",1730938435838,0.19806908,75500.0,75499.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1730938436236,0.066168,75500.0,75499.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1730938436457,0.26391096,75500.0,75499.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1730938436744,0.19774296,75500.0,75499.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1730938437145,0.26464554,75503.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938437353,0.19847954,75502.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938437542,0.066167,75502.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938437941,0.19847954,75501.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938438145,0.26464654,75501.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938438443,0.066167,75501.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938438943,0.26401635,75501.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938439539,0.19784935,75501.0,75500.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938439742,0.19784935,75501.0,75500.0,0.13219146]
["bitfinex-derivatives","BTCF0:USTF0",1730938439940,0.066166,75503.0,75502.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730938440446,0.26503072,75503.0,75502.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730938441645,0.19886472,75503.0,75502.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730938442046,0.19886472,75503.0,75493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938442047,0.066169,75499.0,75498.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730938443453,0.26475705,75499.0,75498.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730938445456,0.26475705,75499.0,75498.0,0.13219346]
["bitfinex-derivatives","BTCF0:USTF0",1730938446452,0.26475705,75499.0,75498.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730938449254,0.19858805,75499.0,75495.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938449458,0.426972,75496.0,75495.0,0.07911267]
["bitfinex-derivatives","BTCF0:USTF0",1730938449659,0.066175,75492.0,75491.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1730938450458,0.066175,75492.0,75488.0,0.03487139]
["bitfinex-derivatives","BTCF0:USTF0",1730938450459,0.066178,75489.0,75488.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730938450959,0.12704638,75491.0,75483.0,0.03418696]
["bitfinex-derivatives","BTCF0:USTF0",1730938451161,0.55402838,75484.0,75483.0,0.00198696]
["bitfinex-derivatives","BTCF0:USTF0",1730938451457,0.066189,75477.0,75476.0,0.08868539]
["bitfinex-derivatives","BTCF0:USTF0",1730938451657,0.426989,75477.0,75476.0,0.08782407]
["bitfinex-derivatives","BTCF0:USTF0",1730938451850,1.02362905,75477.0,75476.0,0.08782407]
["bitfinex-derivatives","BTCF0:USTF0",1730938452053,0.066191,75474.0,75473.0,0.05282277]
["bitfinex-derivatives","BTCF0:USTF0",1730938452255,0.0662,75464.0,75463.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730938452458,0.12704638,75463.0,75458.0,0.07923489]
["bitfinex-derivatives","BTCF0:USTF0",1730938452655,0.3608,75459.0,75458.0,0.07923489]
["bitfinex-derivatives","BTCF0:USTF0",1730938452959,0.62472151,75459.0,75458.0,0.07923489]
["bitfinex-derivatives","BTCF0:USTF0",1730938453862,0.62472151,75459.0,75453.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938454962,0.066205,75458.0,75453.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938455157,0.55975752,75459.0,75453.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938455362,0.066207,75456.0,75453.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938455658,0.19959227,75455.0,75453.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938456254,0.3608,75459.0,75458.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1730938456454,0.066199,75465.0,75462.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730938456850,0.20003746,75463.0,75462.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730938457051,0.20003746,75463.0,75462.0,1.566201]
["bitfinex-derivatives","BTCF0:USTF0",1730938458462,0.26623846,75463.0,75462.0,1.566201]
["bitfinex-derivatives","BTCF0:USTF0",1730938459858,0.26623846,75463.0,75462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938460258,0.26623846,75463.0,75459.0,0.06581002]
["bitfinex-derivatives","BTCF0:USTF0",1730938460259,0.066203,75460.0,75459.0,0.06581002]
["bitfinex-derivatives","BTCF0:USTF0",1730938460658,0.26575187,75460.0,75459.0,0.06581002]
["bitfinex-derivatives","BTCF0:USTF0",1730938462767,0.66331187,75460.0,75459.0,0.06581002]
["bitfinex-derivatives","BTCF0:USTF0",1730938464169,0.06621,75452.0,75451.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730938464467,0.066213,75449.0,75448.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730938464857,0.26470517,75449.0,75448.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730938466059,0.19849217,75449.0,75445.0,0.03942638]
["bitfinex-derivatives","BTCF0:USTF0",1730938466255,0.19849217,75449.0,75444.0,0.03942638]
["bitfinex-derivatives","BTCF0:USTF0",1730938466461,0.3608,75449.0,75441.0,0.03942638]
["bitfinex-derivatives","BTCF0:USTF0",1730938466763,0.3608,75449.0,75440.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938466764,0.06622,75441.0,75440.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938467169,0.26523187,75441.0,75440.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938468268,0.19901187,75441.0,75440.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938470173,0.19901187,75441.0,75440.0,0.06739196]
["bitfinex-derivatives","BTCF0:USTF0",1730938470773,0.26523187,75441.0,75440.0,0.06739196]
["bitfinex-derivatives","BTCF0:USTF0",1730938471169,0.26523187,75441.0,75440.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1730938472476,0.19901187,75441.0,75440.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1730938473271,0.19901187,75441.0,75440.0,0.06739296]
["bitfinex-derivatives","BTCF0:USTF0",1730938474078,0.19901187,75441.0,75440.0,0.10681934]
["bitfinex-derivatives","BTCF0:USTF0",1730938474573,0.19901187,75441.0,75440.0,0.10683648]
["bitfinex-derivatives","BTCF0:USTF0",1730938474782,0.19901187,75441.0,75440.0,0.06739296]
["bitfinex-derivatives","BTCF0:USTF0",1730938478076,0.19901187,75441.0,75440.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1730938478276,0.19901187,75441.0,75440.0,0.14455698]
["bitfinex-derivatives","BTCF0:USTF0",1730938481690,0.3608,75442.0,75441.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938481979,0.3608,75442.0,75441.0,0.31515605]
["bitfinex-derivatives","BTCF0:USTF0",1730938482169,0.3608,75442.0,75441.0,0.23595141]
["bitfinex-derivatives","BTCF0:USTF0",1730938482371,0.3608,75442.0,75441.0,0.23712337]
["bitfinex-derivatives","BTCF0:USTF0",1730938484975,0.3608,75442.0,75441.0,0.33178511]
["bitfinex-derivatives","BTCF0:USTF0",1730938489175,0.3608,75442.0,75441.0,1.83178511]
["bitfinex-derivatives","BTCF0:USTF0",1730938489881,0.0031,75454.0,75453.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730938490083,0.3608,75460.0,75459.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730938490288,0.3608,75460.0,75459.0,0.14669083]
["bitfinex-derivatives","BTCF0:USTF0",1730938490578,0.55988702,75460.0,75459.0,0.14669083]
["bitfinex-derivatives","BTCF0:USTF0",1730938490983,0.55988702,75460.0,75459.0,0.06737596]
["bitfinex-derivatives","BTCF0:USTF0",1730938492982,0.55988702,75460.0,75459.0,0.14664383]
["bitfinex-derivatives","BTCF0:USTF0",1730938493279,0.55988702,75460.0,75459.0,0.06737596]
["bitfinex-derivatives","BTCF0:USTF0",1730938493481,0.55988702,75460.0,75459.0,0.14664383]
["bitfinex-derivatives","BTCF0:USTF0",1730938493778,0.3608,75460.0,75459.0,0.19442234]
["bitfinex-derivatives","BTCF0:USTF0",1730938494184,0.0031,75472.0,75459.0,0.19442234]
["bitfinex-derivatives","BTCF0:USTF0",1730938494185,0.0031,75472.0,75471.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938494369,0.3608,75474.0,75473.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1730938494772,0.5585959,75474.0,75473.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1730938495174,0.68564228,75474.0,75473.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1730938495370,0.68564228,75474.0,75473.0,0.06736396]
["bitfinex-derivatives","BTCF0:USTF0",1730938497680,0.5585959,75474.0,75473.0,0.06736396]
["bitfinex-derivatives","BTCF0:USTF0",1730938499681,0.9560759,75474.0,75473.0,0.06736396]
["bitfinex-derivatives","BTCF0:USTF0",1730938500395,0.5585959,75474.0,75473.0,0.06736396]
["bitfinex-derivatives","BTCF0:USTF0",1730938502282,0.5585959,75474.0,75473.0,0.13330278]
["bitfinex-derivatives","BTCF0:USTF0",1730938502687,0.5585959,75474.0,75473.0,0.06736396]
["bitfinex-derivatives","BTCF0:USTF0",1730938503092,0.5585959,75474.0,75473.0,0.13329828]
["bitfinex-derivatives","BTCF0:USTF0",1730938503993,0.5585959,75474.0,75473.0,0.06736396]
["bitfinex-derivatives","BTCF0:USTF0",1730938504189,0.5585959,75474.0,75473.0,0.13329828]
["bitfinex-derivatives","BTCF0:USTF0",1730938504494,0.5585959,75474.0,75473.0,0.13330759]
["bitfinex-derivatives","BTCF0:USTF0",1730938504691,0.5585959,75474.0,75473.0,0.06736396]
["bitfinex-derivatives","BTCF0:USTF0",1730938505987,0.5585959,75474.0,75473.0,0.13331325]
["bitfinex-derivatives","BTCF0:USTF0",1730938506188,0.5585959,75474.0,75473.0,0.06736396]
["bitfinex-derivatives","BTCF0:USTF0",1730938506392,0.6247869,75474.0,75473.0,0.1333185]
["bitfinex-derivatives","BTCF0:USTF0",1730938506700,0.066196,75469.0,75461.0,0.07921254]
["bitfinex-derivatives","BTCF0:USTF0",1730938506992,0.066198,75466.0,75464.0,0.06596378]
["bitfinex-derivatives","BTCF0:USTF0",1730938507298,0.066198,75466.0,75463.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730938507299,0.0662,75464.0,75463.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730938507598,0.37620976,75464.0,75463.0,0.14260402]
["bitfinex-derivatives","BTCF0:USTF0",1730938508397,0.37620976,75464.0,75463.0,0.07640302]
["bitfinex-derivatives","BTCF0:USTF0",1730938509804,0.77376976,75464.0,75463.0,0.07640302]
["bitfinex-derivatives","BTCF0:USTF0",1730938510101,0.80626976,75464.0,75463.0,0.07640302]
["bitfinex-derivatives","BTCF0:USTF0",1730938510797,0.066205,75458.0,75457.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730938510991,0.427005,75458.0,75457.0,0.14295737]
["bitfinex-derivatives","BTCF0:USTF0",1730938511191,0.62702524,75458.0,75457.0,0.14295737]
["bitfinex-derivatives","BTCF0:USTF0",1730938511701,0.75407162,75458.0,75457.0,0.07675137]
["bitfinex-derivatives","BTCF0:USTF0",1730938513294,1.45505245,75458.0,75453.0,0.07921254]
["bitfinex-derivatives","BTCF0:USTF0",1730938513496,0.12704638,75453.0,75447.0,0.07921254]
["bitfinex-derivatives","BTCF0:USTF0",1730938513691,0.12704638,75453.0,75445.0,0.07921254]
["bitfinex-derivatives","BTCF0:USTF0",1730938513692,0.427014,75448.0,75445.0,0.07921254]
["bitfinex-derivatives","BTCF0:USTF0",1730938513990,0.26124408,75447.0,75437.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938514190,0.26124408,75447.0,75446.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938515298,0.32745908,75447.0,75441.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730938515500,0.32745908,75447.0,75446.0,0.07922299]
["bitfinex-derivatives","BTCF0:USTF0",1730938515997,0.32745908,75447.0,75445.0,0.07922299]
["bitfinex-derivatives","BTCF0:USTF0",1730938516198,0.26124408,75447.0,75445.0,0.07922299]
["bitfinex-derivatives","BTCF0:USTF0",1730938516501,0.23355121,75447.0,75446.0,0.07922299]
["bitfinex-derivatives","BTCF0:USTF0",1730938516695,0.23355121,75447.0,75445.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938517000,0.23355121,75447.0,75446.0,0.07920879]
["bitfinex-derivatives","BTCF0:USTF0",1730938517314,0.20155121,75447.0,75446.0,0.07920879]
["bitfinex-derivatives","BTCF0:USTF0",1730938517493,0.19814408,75447.0,75446.0,0.14542479]
["bitfinex-derivatives","BTCF0:USTF0",1730938517690,0.19814408,75447.0,75446.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938517895,0.19814408,75447.0,75446.0,0.15699994]
["bitfinex-derivatives","BTCF0:USTF0",1730938518101,0.19814408,75447.0,75446.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1730938518492,0.19814408,75447.0,75446.0,0.00729994]
["bitfinex-derivatives","BTCF0:USTF0",1730938518793,0.19814408,75447.0,75424.0,0.00071233]
["bitfinex-derivatives","BTCF0:USTF0",1730938518794,0.39768,75446.0,75424.0,0.00071233]
["bitfinex-derivatives","BTCF0:USTF0",1730938518996,0.3608,75425.0,75424.0,0.00071233]
["bitfinex-derivatives","BTCF0:USTF0",1730938519408,0.56054535,75425.0,75424.0,0.00071233]
["bitfinex-derivatives","BTCF0:USTF0",1730938523407,0.56054535,75425.0,75423.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730938526615,0.3608,75438.0,75436.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938526813,0.3109,75438.0,75437.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730938527112,0.51003342,75438.0,75437.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730938527904,0.57625642,75438.0,75437.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730938537516,0.57625642,75438.0,75437.0,0.06347141]
["bitfinex-derivatives","BTCF0:USTF0",1730938538030,0.57625642,75438.0,75437.0,0.06411671]
["bitfinex-derivatives","BTCF0:USTF0",1730938539120,0.51003342,75438.0,75437.0,0.06411671]
["bitfinex-derivatives","BTCF0:USTF0",1730938539321,0.51003342,75438.0,75437.0,0.13034071]
["bitfinex-derivatives","BTCF0:USTF0",1730938540331,0.0093,75450.0,75437.0,0.15257738]
["bitfinex-derivatives","BTCF0:USTF0",1730938540332,0.00132,75447.0,75437.0,0.15257738]
["bitfinex-derivatives","BTCF0:USTF0",1730938540525,0.3608,75451.0,75442.0,0.12704638]
["bitfinex-derivatives","BTCF0:USTF0",1730938540733,0.0093,75459.0,75457.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730938541030,0.0124,75465.0,75458.0,0.20580113]
["bitfinex-derivatives","BTCF0:USTF0",1730938541230,0.15001924,75461.0,75459.0,0.15354644]
["bitfinex-derivatives","BTCF0:USTF0",1730938541427,0.0124,75465.0,75464.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730938541624,0.00124001,75469.0,75468.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730938541821,0.426988,75478.0,75470.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938542128,0.426988,75478.0,75474.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1730938542129,0.19873636,75475.0,75474.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1730938542425,0.426988,75478.0,75474.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1730938542833,0.19784113,75475.0,75474.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1730938543035,0.19784113,75477.0,75474.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1730938543223,0.426988,75478.0,75475.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1730938543524,0.19801868,75477.0,75475.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1730938544330,0.19801868,75477.0,75476.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1730938550729,0.3608,75478.0,75476.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1730938550933,0.3608,75478.0,75477.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938551128,0.3608,75478.0,75477.0,0.19323538]
["bitfinex-derivatives","BTCF0:USTF0",1730938551324,0.35898329,75478.0,75477.0,0.19323538]
["bitfinex-derivatives","BTCF0:USTF0",1730938551731,0.53504001,75489.0,75485.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938551932,0.00124001,75489.0,75488.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730938552134,0.19932881,75486.0,75484.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938552335,0.19932881,75488.0,75487.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730938552535,0.19760986,75491.0,75490.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730938552740,0.3608,75492.0,75490.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730938553136,0.19760986,75491.0,75490.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730938553834,0.19760986,75491.0,75490.0,0.130077]
["bitfinex-derivatives","BTCF0:USTF0",1730938554035,0.19760986,75491.0,75490.0,1.630077]
["bitfinex-derivatives","BTCF0:USTF0",1730938555750,0.12704638,75491.0,75490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730938555948,0.48784638,75491.0,75488.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730938556148,0.68709708,75491.0,75488.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730938556347,0.68709708,75491.0,75483.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730938556552,0.68709708,75491.0,75479.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730938556855,0.68709708,75491.0,75487.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730938557254,0.066178,75489.0,75487.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730938557452,0.066182,75484.0,75480.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938557643,0.3608,75481.0,75480.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938557951,0.55848108,75481.0,75480.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938558347,0.55848108,75481.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938559048,0.55848108,75481.0,75480.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730938559758,0.55848108,75481.0,75475.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938559948,0.55848108,75481.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938560155,0.066186,75480.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730938560353,0.066186,75480.0,75477.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730938560556,0.26606893,75479.0,75477.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730938560752,0.19988193,75479.0,75474.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1730938560946,0.19988193,75479.0,75455.0,0.427007]
["bitfinex-derivatives","BTCF0:USTF0",1730938560947,0.12704638,75479.0,75462.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730938561155,0.12704638,75479.0,75462.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730938561156,0.3608,75467.0,75462.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730938561351,0.3608,75467.0,75464.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938561553,0.3608,75467.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938561554,0.19753206,75466.0,75465.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938562651,0.19753206,75466.0,75456.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730938562848,0.3608,75457.0,75454.0,0.00198775]
["bitfinex-derivatives","BTCF0:USTF0",1730938563048,0.3608,75457.0,75456.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730938563450,0.55913558,75457.0,75456.0,0.19325338]
["bitfinex-derivatives","BTCF0:USTF0",1730938564162,0.68618196,75457.0,75454.0,0.00198775]
["bitfinex-derivatives","BTCF0:USTF0",1730938564368,0.68618196,75457.0,75444.0,0.07918864]
["bitfinex-derivatives","BTCF0:USTF0",1730938564369,0.3608,75455.0,75442.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730938564557,0.3608,75445.0,75442.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730938564858,0.26440372,75444.0,75442.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730938565371,0.26440372,75444.0,75433.0,0.19278271]
["bitfinex-derivatives","BTCF0:USTF0",1730938565372,0.19818572,75444.0,75437.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938565666,0.19818572,75444.0,75429.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1730938565667,0.19818572,75444.0,75438.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730938565862,0.26440372,75444.0,75440.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938566255,0.26440372,75444.0,75442.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730938566564,0.19818572,75444.0,75443.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730938566762,0.19818572,75444.0,75443.0,0.06738881]
["bitfinex-derivatives","BTCF0:USTF0",1730938569050,0.19818572,75444.0,75443.0,0.06803428]
["bitfinex-derivatives","BTCF0:USTF0",1730938570261,0.19818572,75444.0,75443.0,1.56803428]
["bitfinex-derivatives","BTCF0:USTF0",1730938571364,0.19818572,75444.0,75443.0,1.63377061]
["bitfinex-derivatives","BTCF0:USTF0",1730938572556,0.19818572,75444.0,75443.0,1.56803428]
["bitfinex-derivatives","BTCF0:USTF0",1730938573163,0.19973322,75451.0,75450.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730938573360,0.427008,75455.0,75443.0,1.56763512]
["bitfinex-derivatives","BTCF0:USTF0",1730938573568,0.427008,75455.0,75453.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938573767,0.19933657,75454.0,75453.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938573968,0.26554557,75454.0,75453.0,0.06802528]
["bitfinex-derivatives","BTCF0:USTF0",1730938574973,0.19933657,75454.0,75453.0,0.06802528]
["bitfinex-derivatives","BTCF0:USTF0",1730938579372,0.19933657,75454.0,75453.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1730938579678,0.26554557,75454.0,75453.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1730938580067,0.066218,75443.0,75442.0,0.05263356]
["bitfinex-derivatives","BTCF0:USTF0",1730938580368,0.55957944,75443.0,75442.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730938580870,0.55957944,75443.0,75442.0,0.06738968]
["bitfinex-derivatives","BTCF0:USTF0",1730938581062,0.55957944,75443.0,75442.0,0.12002324]
["bitfinex-derivatives","BTCF0:USTF0",1730938581266,0.55957944,75443.0,75442.0,0.06738968]
["bitfinex-derivatives","BTCF0:USTF0",1730938581671,0.62579744,75443.0,75442.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1730938582475,0.62579744,75443.0,75442.0,0.05380424]
["bitfinex-derivatives","BTCF0:USTF0",1730938582869,0.62579744,75443.0,75442.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1730938583074,0.62579744,75443.0,75442.0,0.05380424]
["bitfinex-derivatives","BTCF0:USTF0",1730938583379,0.62579744,75443.0,75442.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1730938583973,0.62579744,75443.0,75442.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1730938584375,0.62579744,75443.0,75442.0,0.05447874]
["bitfinex-derivatives","BTCF0:USTF0",1730938584572,0.62579744,75443.0,75442.0,0.05451044]
["bitfinex-derivatives","BTCF0:USTF0",1730938584872,0.62579744,75443.0,75442.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1730938585674,0.62579744,75443.0,75442.0,0.06803528]
["bitfinex-derivatives","BTCF0:USTF0",1730938587175,0.55957944,75443.0,75442.0,0.06803528]
["bitfinex-derivatives","BTCF0:USTF0",1730938588269,0.55957944,75443.0,75442.0,0.13401806]
["bitfinex-derivatives","BTCF0:USTF0",1730938588475,0.55957944,75443.0,75442.0,0.06803528]
["bitfinex-derivatives","BTCF0:USTF0",1730938588781,0.62579744,75443.0,75442.0,0.06803528]
["bitfinex-derivatives","BTCF0:USTF0",1730938589481,0.62579744,75443.0,75442.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1730938590075,1.15959744,75443.0,75442.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1730938590375,1.15959744,75443.0,75442.0,0.06789283]
["bitfinex-derivatives","BTCF0:USTF0",1730938590983,1.15959744,75443.0,75442.0,0.01799241]
["bitfinex-derivatives","BTCF0:USTF0",1730938591189,1.09337944,75443.0,75432.0,0.07918864]
["bitfinex-derivatives","BTCF0:USTF0",1730938591380,1.09337944,75443.0,75423.0,0.00071043]
["bitfinex-derivatives","BTCF0:USTF0",1730938591381,0.066234,75426.0,75423.0,0.00071043]
["bitfinex-derivatives","BTCF0:USTF0",1730938591576,0.3608,75424.0,75423.0,0.00071043]
["bitfinex-derivatives","BTCF0:USTF0",1730938591879,0.5583415,75424.0,75423.0,0.14613507]
["bitfinex-derivatives","BTCF0:USTF0",1730938592078,0.1975415,75424.0,75423.0,0.15763532]
["bitfinex-derivatives","BTCF0:USTF0",1730938592290,0.1975415,75424.0,75423.0,0.51843532]
["bitfinex-derivatives","BTCF0:USTF0",1730938592491,0.19774944,75431.0,75430.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730938592678,0.53504001,75432.0,75423.0,0.45379242]
["bitfinex-derivatives","BTCF0:USTF0",1730938592874,0.19774944,75424.0,75423.0,0.42774643]
["bitfinex-derivatives","BTCF0:USTF0",1730938593188,0.19774944,75430.0,75423.0,0.09126844]
["bitfinex-derivatives","BTCF0:USTF0",1730938593389,0.19774944,75424.0,75423.0,0.06694643]
["bitfinex-derivatives","BTCF0:USTF0",1730938593678,0.19886105,75429.0,75428.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730938593884,0.19886105,75430.0,75423.0,0.09126594]
["bitfinex-derivatives","BTCF0:USTF0",1730938593885,0.19886105,75424.0,75423.0,0.00071043]
["bitfinex-derivatives","BTCF0:USTF0",1730938594085,0.55966105,75424.0,75423.0,0.15750217]
["bitfinex-derivatives","BTCF0:USTF0",1730938594280,0.3608,75424.0,75423.0,0.06694643]
["bitfinex-derivatives","BTCF0:USTF0",1730938594480,0.56099308,75424.0,75423.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730938596086,0.56099308,75424.0,75423.0,0.14553144]
["bitfinex-derivatives","BTCF0:USTF0",1730938596382,0.56099308,75424.0,75423.0,0.06740645]
["bitfinex-derivatives","BTCF0:USTF0",1730938597682,0.62723308,75424.0,75423.0,0.06740645]
["bitfinex-derivatives","BTCF0:USTF0",1730938598077,0.56099308,75424.0,75423.0,0.06740645]
["bitfinex-derivatives","BTCF0:USTF0",1730938598880,0.56099308,75424.0,75423.0,0.14379097]
["bitfinex-derivatives","BTCF0:USTF0",1730938599081,0.56099308,75424.0,75423.0,0.06740645]
["bitfinex-derivatives","BTCF0:USTF0",1730938599381,0.56099308,75424.0,75423.0,0.14380798]
["bitfinex-derivatives","BTCF0:USTF0",1730938599582,0.56099308,75424.0,75423.0,0.06740645]
["bitfinex-derivatives","BTCF0:USTF0",1730938601479,0.56099308,75424.0,75423.0,0.14377746]
["bitfinex-derivatives","BTCF0:USTF0",1730938602089,0.56099308,75424.0,75423.0,0.06740645]
["bitfinex-derivatives","BTCF0:USTF0",1730938606293,0.56099308,75424.0,75423.0,0.14404792]
["bitfinex-derivatives","BTCF0:USTF0",1730938606487,0.56099308,75424.0,75423.0,0.06740645]
["bitfinex-derivatives","BTCF0:USTF0",1730938608195,0.56099308,75424.0,75423.0,0.14403556]
["bitfinex-derivatives","BTCF0:USTF0",1730938612783,0.62723508,75424.0,75423.0,0.07779956]
["bitfinex-derivatives","BTCF0:USTF0",1730938612989,0.62723508,75424.0,75423.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1730938613698,0.56099308,75424.0,75423.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1730938613893,0.56099308,75424.0,75423.0,0.14433698]
["bitfinex-derivatives","BTCF0:USTF0",1730938615301,0.62723508,75424.0,75423.0,0.07794666]
["bitfinex-derivatives","BTCF0:USTF0",1730938616702,0.62723508,75424.0,75423.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1730938616887,0.62723508,75424.0,75423.0,0.07829169]
["bitfinex-derivatives","BTCF0:USTF0",1730938617794,0.62723508,75424.0,75423.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1730938619291,0.62723508,75424.0,75423.0,0.07835321]
["bitfinex-derivatives","BTCF0:USTF0",1730938619809,0.62723508,75424.0,75423.0,0.07827282]
["bitfinex-derivatives","BTCF0:USTF0",1730938620306,1.16103508,75424.0,75423.0,0.07827282]
["bitfinex-derivatives","BTCF0:USTF0",1730938621702,1.16103508,75424.0,75423.0,0.14444656]
["bitfinex-derivatives","BTCF0:USTF0",1730938621905,1.16103508,75424.0,75423.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1730938623902,0.06625,75414.0,75413.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730938624106,0.53937,75414.0,75413.0,0.07720454]
["bitfinex-derivatives","BTCF0:USTF0",1730938624307,0.73828441,75414.0,75413.0,0.07720454]
["bitfinex-derivatives","BTCF0:USTF0",1730938625306,0.066255,75409.0,75404.0,0.07929544]
["bitfinex-derivatives","BTCF0:USTF0",1730938625508,0.066255,75409.0,75405.0,0.07667745]
["bitfinex-derivatives","BTCF0:USTF0",1730938625807,0.3608,75406.0,75404.0,0.07929544]
["bitfinex-derivatives","BTCF0:USTF0",1730938626009,0.3608,75406.0,75405.0,0.0766559]
["bitfinex-derivatives","BTCF0:USTF0",1730938626307,0.5589825,75406.0,75405.0,0.0766559]
["bitfinex-derivatives","BTCF0:USTF0",1730938627300,0.5589825,75406.0,75405.0,0.15598893]
["bitfinex-derivatives","BTCF0:USTF0",1730938627508,0.5589825,75406.0,75405.0,0.15596815]
["bitfinex-derivatives","BTCF0:USTF0",1730938628613,0.5589825,75406.0,75405.0,0.07663512]
["bitfinex-derivatives","BTCF0:USTF0",1730938629110,0.56228471,75406.0,75405.0,0.07663512]
["bitfinex-derivatives","BTCF0:USTF0",1730938629523,0.56228471,75406.0,75403.0,0.14559303]
["bitfinex-derivatives","BTCF0:USTF0",1730938630009,0.5589825,75406.0,75403.0,0.14559303]
["bitfinex-derivatives","BTCF0:USTF0",1730938630200,0.5589825,75406.0,75405.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730938630607,0.5589825,75406.0,75405.0,0.15583669]
["bitfinex-derivatives","BTCF0:USTF0",1730938630808,0.5589825,75406.0,75405.0,0.07650366]
["bitfinex-derivatives","BTCF0:USTF0",1730938630809,0.6252395,75406.0,75405.0,0.07650366]
["bitfinex-derivatives","BTCF0:USTF0",1730938631614,0.5589825,75406.0,75405.0,0.14276166]
["bitfinex-derivatives","BTCF0:USTF0",1730938634311,0.5589825,75406.0,75405.0,0.14320123]
["bitfinex-derivatives","BTCF0:USTF0",1730938634810,0.5589825,75406.0,75405.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730938635410,0.5589825,75406.0,75405.0,0.22252067]
["bitfinex-derivatives","BTCF0:USTF0",1730938636204,0.5589825,75406.0,75405.0,0.1432151]
["bitfinex-derivatives","BTCF0:USTF0",1730938636404,0.5589825,75406.0,75405.0,0.23484266]
["bitfinex-derivatives","BTCF0:USTF0",1730938636608,0.5589825,75406.0,75405.0,0.63268266]
["bitfinex-derivatives","BTCF0:USTF0",1730938636811,0.5589825,75406.0,75405.0,2.23859393]
["bitfinex-derivatives","BTCF0:USTF0",1730938636812,0.3608,75406.0,75405.0,2.23859393]
["bitfinex-derivatives","BTCF0:USTF0",1730938637011,0.0062,75419.0,75416.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730938637310,0.3608,75421.0,75420.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730938637700,0.55981173,75421.0,75420.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730938637906,0.55981173,75421.0,75420.0,0.14277094]
["bitfinex-derivatives","BTCF0:USTF0",1730938638413,0.55981173,75421.0,75420.0,0.14282132]
["bitfinex-derivatives","BTCF0:USTF0",1730938639413,0.066252,75412.0,75411.0,0.07930427]
["bitfinex-derivatives","BTCF0:USTF0",1730938639616,0.427052,75412.0,75411.0,0.07716894]
["bitfinex-derivatives","BTCF0:USTF0",1730938639808,0.62492712,75412.0,75411.0,0.07716894]
["bitfinex-derivatives","BTCF0:USTF0",1730938640217,0.62492712,75412.0,75411.0,0.15647321]
["bitfinex-derivatives","BTCF0:USTF0",1730938641120,0.62492712,75412.0,75411.0,0.14446894]
["bitfinex-derivatives","BTCF0:USTF0",1730938641616,0.62492712,75412.0,75411.0,0.07821594]
["bitfinex-derivatives","BTCF0:USTF0",1730938641816,0.62492712,75412.0,75411.0,0.15757782]
["bitfinex-derivatives","BTCF0:USTF0",1730938642010,0.62492712,75412.0,75411.0,0.15757689]
["bitfinex-derivatives","BTCF0:USTF0",1730938642321,0.62492712,75412.0,75411.0,0.07841782]
["bitfinex-derivatives","BTCF0:USTF0",1730938643114,0.62492712,75412.0,75411.0,0.07737082]
["bitfinex-derivatives","BTCF0:USTF0",1730938643506,0.62819924,75412.0,75411.0,0.07737082]
["bitfinex-derivatives","BTCF0:USTF0",1730938644105,0.62819924,75412.0,75411.0,0.07908775]
["bitfinex-derivatives","BTCF0:USTF0",1730938645323,0.62819924,75412.0,75411.0,0.1584487]
["bitfinex-derivatives","BTCF0:USTF0",1730938646312,0.62819924,75412.0,75411.0,0.07908775]
["bitfinex-derivatives","BTCF0:USTF0",1730938646513,0.62819924,75412.0,75411.0,0.15850706]
["bitfinex-derivatives","BTCF0:USTF0",1730938646923,0.62819924,75412.0,75411.0,0.15868407]
["bitfinex-derivatives","BTCF0:USTF0",1730938647918,0.62819924,75412.0,75411.0,0.07926476]
["bitfinex-derivatives","BTCF0:USTF0",1730938648112,0.62819924,75412.0,75411.0,0.14551776]
["bitfinex-derivatives","BTCF0:USTF0",1730938648113,0.56194724,75412.0,75411.0,0.14551776]
["bitfinex-derivatives","BTCF0:USTF0",1730938648313,0.56194724,75412.0,75411.0,0.23795468]
["bitfinex-derivatives","BTCF0:USTF0",1730938648511,0.55867512,75412.0,75411.0,0.23795468]
["bitfinex-derivatives","BTCF0:USTF0",1730938648714,0.55862907,75412.0,75411.0,0.23795468]
["bitfinex-derivatives","BTCF0:USTF0",1730938649212,0.55862907,75412.0,75411.0,0.14551776]
["bitfinex-derivatives","BTCF0:USTF0",1730938650927,0.55862907,75412.0,75411.0,0.23805038]
["bitfinex-derivatives","BTCF0:USTF0",1730938651122,0.55862907,75412.0,75411.0,0.3305629]
["bitfinex-derivatives","BTCF0:USTF0",1730938651323,0.55862907,75412.0,75411.0,0.33000029]
["bitfinex-derivatives","BTCF0:USTF0",1730938651618,0.19787512,75412.0,75411.0,0.34447983]
["bitfinex-derivatives","BTCF0:USTF0",1730938651821,0.04817512,75412.0,75411.0,0.74227983]
["bitfinex-derivatives","BTCF0:USTF0",1730938652031,0.19828831,75420.0,75411.0,0.74227983]
["bitfinex-derivatives","BTCF0:USTF0",1730938652323,0.3608,75421.0,75420.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730938652626,0.56097618,75421.0,75420.0,0.23576284]
["bitfinex-derivatives","BTCF0:USTF0",1730938653022,0.56097618,75421.0,75420.0,0.14529806]
["bitfinex-derivatives","BTCF0:USTF0",1730938654426,0.62722018,75421.0,75420.0,0.14529806]
["bitfinex-derivatives","BTCF0:USTF0",1730938656218,0.62722018,75421.0,75420.0,0.23727505]
["bitfinex-derivatives","BTCF0:USTF0",1730938657322,0.62722018,75421.0,75420.0,0.23844721]
["bitfinex-derivatives","BTCF0:USTF0",1730938658125,0.56097618,75421.0,75420.0,0.23844721]
["bitfinex-derivatives","BTCF0:USTF0",1730938659416,0.56097618,75421.0,75420.0,0.23909198]
["bitfinex-derivatives","BTCF0:USTF0",1730938660213,0.56097618,75421.0,75420.0,0.14711499]
["bitfinex-derivatives","BTCF0:USTF0",1730938660728,0.00124001,75432.0,75420.0,0.67697417]
["bitfinex-derivatives","BTCF0:USTF0",1730938661024,0.3701,75437.0,75436.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730938661326,0.55888833,75437.0,75436.0,0.16070377]
["bitfinex-derivatives","BTCF0:USTF0",1730938661519,0.55888833,75437.0,75436.0,0.06976486]
["bitfinex-derivatives","BTCF0:USTF0",1730938664922,0.55888833,75437.0,75436.0,0.06966486]
["bitfinex-derivatives","BTCF0:USTF0",1730938666334,0.62511833,75437.0,75436.0,0.06966486]
["bitfinex-derivatives","BTCF0:USTF0",1730938667531,0.55888833,75437.0,75436.0,0.06966486]
["bitfinex-derivatives","BTCF0:USTF0",1730938670234,0.55888833,75437.0,75436.0,0.19695612]
["bitfinex-derivatives","BTCF0:USTF0",1730938670430,0.19808833,75437.0,75436.0,0.59463612]
["bitfinex-derivatives","BTCF0:USTF0",1730938670622,0.19808833,75437.0,75436.0,0.68465373]
["bitfinex-derivatives","BTCF0:USTF0",1730938670929,0.19808833,75437.0,75436.0,2.05736247]
["bitfinex-derivatives","BTCF0:USTF0",1730938674237,0.3608,75444.0,75443.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730938674433,0.3608,75444.0,75443.0,0.30913012]
["bitfinex-derivatives","BTCF0:USTF0",1730938675128,0.3608,75444.0,75443.0,1.80913012]
["bitfinex-derivatives","BTCF0:USTF0",1730938675326,0.3608,75444.0,75443.0,2.20677012]
["bitfinex-derivatives","BTCF0:USTF0",1730938675530,0.0093,75456.0,75455.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730938675733,0.0093,75468.0,75467.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730938676033,0.3608,75471.0,75470.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730938676231,0.3640911,75471.0,75470.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730938676536,0.56352541,75471.0,75470.0,0.12243893]
["bitfinex-derivatives","BTCF0:USTF0",1730938676740,0.20272541,75471.0,75470.0,0.12243893]
["bitfinex-derivatives","BTCF0:USTF0",1730938676928,0.20272541,75471.0,75470.0,0.06973486]
["bitfinex-derivatives","BTCF0:USTF0",1730938677127,0.20272541,75471.0,75470.0,0.12243799]
["bitfinex-derivatives","BTCF0:USTF0",1730938677427,0.19943431,75471.0,75470.0,0.06973486]
["bitfinex-derivatives","BTCF0:USTF0",1730938677828,0.19927266,75474.0,75473.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730938678028,0.0317,75475.0,75473.0,0.05268214]
["bitfinex-derivatives","BTCF0:USTF0",1730938678232,0.0317,75475.0,75474.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938678637,0.23097266,75475.0,75474.0,0.06973186]
["bitfinex-derivatives","BTCF0:USTF0",1730938678831,0.19927266,75475.0,75474.0,0.06973186]
["bitfinex-derivatives","BTCF0:USTF0",1730938679235,0.19993676,75477.0,75474.0,0.00353386]
["bitfinex-derivatives","BTCF0:USTF0",1730938679532,0.099195,75478.0,75477.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1730938679839,0.19921352,75478.0,75475.0,0.00353386]
["bitfinex-derivatives","BTCF0:USTF0",1730938680047,0.19921352,75478.0,75477.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1730938680335,0.0325,75484.0,75475.0,0.00353386]
["bitfinex-derivatives","BTCF0:USTF0",1730938680633,0.0325,75484.0,75479.0,0.05617806]
["bitfinex-derivatives","BTCF0:USTF0",1730938680834,0.0325,75484.0,75483.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938681234,0.23103638,75484.0,75483.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938681624,0.23103638,75484.0,75483.0,0.06972386]
["bitfinex-derivatives","BTCF0:USTF0",1730938682738,0.65802538,75484.0,75483.0,0.00353386]
["bitfinex-derivatives","BTCF0:USTF0",1730938684739,0.78531664,75484.0,75483.0,0.00353386]
["bitfinex-derivatives","BTCF0:USTF0",1730938686333,0.65802538,75484.0,75483.0,0.00353386]
["bitfinex-derivatives","BTCF0:USTF0",1730938686538,0.65802538,75484.0,75483.0,0.06972386]
["bitfinex-derivatives","BTCF0:USTF0",1730938687533,0.65802538,75484.0,75483.0,0.00353386]
["bitfinex-derivatives","BTCF0:USTF0",1730938692941,0.55933638,75484.0,75483.0,0.00353386]
["bitfinex-derivatives","BTCF0:USTF0",1730938693245,0.55933638,75484.0,75483.0,0.43052386]
["bitfinex-derivatives","BTCF0:USTF0",1730938693246,0.19853638,75484.0,75483.0,0.43052386]
["bitfinex-derivatives","BTCF0:USTF0",1730938693653,0.26491046,75492.0,75490.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730938693844,0.26491046,75492.0,75483.0,1.86433386]
["bitfinex-derivatives","BTCF0:USTF0",1730938693845,0.19940732,75484.0,75483.0,1.86433386]
["bitfinex-derivatives","BTCF0:USTF0",1730938694148,0.19940732,75491.0,75490.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730938694445,0.066182,75492.0,75490.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730938694644,0.19587346,75491.0,75490.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730938695639,0.0093,75496.0,75490.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730938695842,0.3608,75502.0,75501.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1730938696345,0.55986655,75502.0,75501.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1730938699149,0.68715781,75502.0,75482.0,0.00326844]
["bitfinex-derivatives","BTCF0:USTF0",1730938699338,0.3608,75488.0,75487.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730938699744,0.19796623,75488.0,75487.0,0.19347726]
["bitfinex-derivatives","BTCF0:USTF0",1730938700150,0.19791843,75493.0,75492.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938700448,0.19791843,75488.0,75484.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730938700644,0.19791843,75493.0,75483.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1730938700850,0.426981,75494.0,75493.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938701160,0.62664098,75494.0,75493.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730938702552,0.066184,75491.0,75488.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938702846,0.066184,75490.0,75489.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938703051,0.066187,75487.0,75486.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730938703451,0.6264986,75487.0,75486.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730938703857,0.066191,75482.0,75481.0,0.05271318]
["bitfinex-derivatives","BTCF0:USTF0",1730938704059,0.19348226,75482.0,75481.0,0.05271318]
["bitfinex-derivatives","BTCF0:USTF0",1730938704257,0.39186257,75482.0,75481.0,0.05271318]
["bitfinex-derivatives","BTCF0:USTF0",1730938704454,0.26457131,75482.0,75481.0,0.05271318]
["bitfinex-derivatives","BTCF0:USTF0",1730938705251,0.26457131,75482.0,75481.0,0.11890518]
["bitfinex-derivatives","BTCF0:USTF0",1730938705252,0.19838031,75482.0,75481.0,0.11890518]
["bitfinex-derivatives","BTCF0:USTF0",1730938705653,0.19814546,75483.0,75482.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1730938705953,0.3608,75497.0,75494.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730938705954,0.20889551,75495.0,75494.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730938706147,0.19959551,75495.0,75494.0,0.19347126]
["bitfinex-derivatives","BTCF0:USTF0",1730938706350,0.3608,75497.0,75496.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730938706852,0.56039551,75497.0,75496.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730938710057,0.066179,75495.0,75494.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730938710357,0.066182,75492.0,75490.0,0.1189916]
["bitfinex-derivatives","BTCF0:USTF0",1730938710560,0.066182,75492.0,75491.0,0.1189906]
["bitfinex-derivatives","BTCF0:USTF0",1730938710955,0.2639317,75492.0,75491.0,0.1189906]
["bitfinex-derivatives","BTCF0:USTF0",1730938711352,0.1977497,75492.0,75491.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730938711554,0.3608,75497.0,75491.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730938711750,0.3608,75497.0,75496.0,0.19346926]
["bitfinex-derivatives","BTCF0:USTF0",1730938712152,0.55982757,75497.0,75496.0,0.19346926]
["bitfinex-derivatives","BTCF0:USTF0",1730938712356,0.55982757,75497.0,75496.0,0.24626854]
["bitfinex-derivatives","BTCF0:USTF0",1730938712557,0.55982757,75497.0,75496.0,0.19346926]
["bitfinex-derivatives","BTCF0:USTF0",1730938715658,0.55982757,75497.0,75496.0,1.69346926]
["bitfinex-derivatives","BTCF0:USTF0",1730938717455,0.55982757,75497.0,75496.0,1.566178]
["bitfinex-derivatives","BTCF0:USTF0",1730938719560,0.55982757,75497.0,75496.0,1.63216971]
["bitfinex-derivatives","BTCF0:USTF0",1730938720259,0.55982757,75497.0,75496.0,1.566178]
["bitfinex-derivatives","BTCF0:USTF0",1730938723961,0.55982757,75497.0,75496.0,1.69346926]
["bitfinex-derivatives","BTCF0:USTF0",1730938725461,0.55982757,75497.0,75496.0,1.77265932]
["bitfinex-derivatives","BTCF0:USTF0",1730938726360,0.55982757,75497.0,75496.0,1.69346926]
["bitfinex-derivatives","BTCF0:USTF0",1730938729265,0.55982757,75497.0,75496.0,1.78156576]
["bitfinex-derivatives","BTCF0:USTF0",1730938729570,0.55982757,75497.0,75496.0,1.69346926]
["bitfinex-derivatives","BTCF0:USTF0",1730938729780,0.3608,75497.0,75496.0,1.7815657]
["bitfinex-derivatives","BTCF0:USTF0",1730938730266,0.3608,75497.0,75496.0,1.78160141]
["bitfinex-derivatives","BTCF0:USTF0",1730938730466,0.0093,75509.0,75508.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730938730667,0.066161,75516.0,75515.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730938731060,0.19870676,75515.0,75514.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1730938731263,0.19870676,75516.0,75513.0,0.0792623]
["bitfinex-derivatives","BTCF0:USTF0",1730938731572,0.19870676,75515.0,75514.0,0.1454253]
["bitfinex-derivatives","BTCF0:USTF0",1730938731866,0.3608,75519.0,75518.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938732267,0.55921356,75519.0,75518.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938733170,0.62537156,75519.0,75518.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938733467,0.62537156,75519.0,75518.0,0.13214583]
["bitfinex-derivatives","BTCF0:USTF0",1730938733969,0.62537156,75519.0,75518.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938734175,0.62537156,75519.0,75517.0,0.06598683]
["bitfinex-derivatives","BTCF0:USTF0",1730938734176,0.066159,75518.0,75517.0,0.06598683]
["bitfinex-derivatives","BTCF0:USTF0",1730938734378,0.56045357,75519.0,75514.0,0.06598683]
["bitfinex-derivatives","BTCF0:USTF0",1730938734565,0.066162,75515.0,75514.0,0.06601467]
["bitfinex-derivatives","BTCF0:USTF0",1730938734765,0.066162,75515.0,75514.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1730938734967,0.26358832,75515.0,75514.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1730938735874,0.19742632,75515.0,75510.0,0.07923068]
["bitfinex-derivatives","BTCF0:USTF0",1730938736173,0.066165,75512.0,75511.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1730938736375,0.06616,75517.0,75516.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1730938736573,0.3608,75519.0,75518.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938736771,0.3608,75519.0,75518.0,0.13219844]
["bitfinex-derivatives","BTCF0:USTF0",1730938736974,0.55994799,75519.0,75518.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730938737172,0.62610599,75519.0,75518.0,0.13219385]
["bitfinex-derivatives","BTCF0:USTF0",1730938737479,0.62610599,75519.0,75518.0,0.06603485]
["bitfinex-derivatives","BTCF0:USTF0",1730938737874,0.62530599,75519.0,75518.0,0.06603485]
["bitfinex-derivatives","BTCF0:USTF0",1730938738176,0.62530599,75519.0,75514.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730938738177,0.55914799,75519.0,75517.0,0.06603485]
["bitfinex-derivatives","BTCF0:USTF0",1730938738379,0.066159,75518.0,75516.0,0.06603485]
["bitfinex-derivatives","BTCF0:USTF0",1730938738687,0.26511559,75517.0,75516.0,0.06603485]
["bitfinex-derivatives","BTCF0:USTF0",1730938739065,0.06616,75517.0,75516.0,0.06603485]
["bitfinex-derivatives","BTCF0:USTF0",1730938739269,0.26500249,75517.0,75515.0,0.06603485]
["bitfinex-derivatives","BTCF0:USTF0",1730938739769,0.19884249,75517.0,75515.0,0.06603485]
["bitfinex-derivatives","BTCF0:USTF0",1730938739970,0.066161,75516.0,75514.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730938740370,0.19980166,75515.0,75514.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730938740571,0.19980166,75515.0,75504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730938740572,0.12729126,75514.0,75504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730938740771,0.426971,75505.0,75503.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938741179,0.26393996,75504.0,75503.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938741579,0.26393996,75504.0,75503.0,0.14543031]
["bitfinex-derivatives","BTCF0:USTF0",1730938742475,0.26393996,75504.0,75503.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938742682,0.26393996,75504.0,75503.0,0.1454329]
["bitfinex-derivatives","BTCF0:USTF0",1730938742877,0.26393996,75504.0,75503.0,0.0792609]
["bitfinex-derivatives","BTCF0:USTF0",1730938743083,0.26393996,75504.0,75503.0,0.07926225]
["bitfinex-derivatives","BTCF0:USTF0",1730938743584,0.26393996,75504.0,75503.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938744280,0.26393996,75504.0,75503.0,0.14544178]
["bitfinex-derivatives","BTCF0:USTF0",1730938744482,0.26393996,75504.0,75503.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938744677,0.26393996,75504.0,75503.0,0.07926711]
["bitfinex-derivatives","BTCF0:USTF0",1730938744880,0.066172,75503.0,75499.0,0.14544211]
["bitfinex-derivatives","BTCF0:USTF0",1730938745079,0.19776896,75504.0,75497.0,0.07926711]
["bitfinex-derivatives","BTCF0:USTF0",1730938745385,0.3608,75498.0,75494.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730938745578,0.066181,75493.0,75492.0,0.07926711]
["bitfinex-derivatives","BTCF0:USTF0",1730938745784,0.066181,75493.0,75492.0,0.14544911]
["bitfinex-derivatives","BTCF0:USTF0",1730938745981,0.19952874,75493.0,75492.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730938746184,0.066173,75503.0,75492.0,0.15429485]
["bitfinex-derivatives","BTCF0:USTF0",1730938746382,0.066173,75503.0,75502.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938746683,0.26570174,75503.0,75502.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938747983,0.19952874,75503.0,75502.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938748377,0.19800282,75504.0,75503.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938748683,0.19800282,75503.0,75502.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1730938748880,0.19800282,75504.0,75503.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730938749185,0.19779531,75506.0,75503.0,0.0875464]
["bitfinex-derivatives","BTCF0:USTF0",1730938749378,0.19779531,75506.0,75498.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730938749379,0.066171,75505.0,75504.0,0.1537174]
["bitfinex-derivatives","BTCF0:USTF0",1730938749577,0.19779531,75505.0,75500.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730938749770,0.066177,75498.0,75495.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730938749969,0.066177,75498.0,75496.0,0.08792564]
["bitfinex-derivatives","BTCF0:USTF0",1730938750173,0.066177,75498.0,75491.0,0.23909126]
["bitfinex-derivatives","BTCF0:USTF0",1730938750174,0.19968296,75497.0,75491.0,0.23909126]
["bitfinex-derivatives","BTCF0:USTF0",1730938750384,0.26586096,75497.0,75496.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730938750573,0.19968296,75497.0,75496.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730938750774,0.066175,75500.0,75497.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730938750977,0.066175,75500.0,75499.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1730938751382,0.2646899,75500.0,75499.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1730938751979,0.1985149,75500.0,75497.0,0.07926925]
["bitfinex-derivatives","BTCF0:USTF0",1730938752184,0.1985149,75500.0,75496.0,0.07927116]
["bitfinex-derivatives","BTCF0:USTF0",1730938752480,0.066178,75497.0,75496.0,0.07927116]
["bitfinex-derivatives","BTCF0:USTF0",1730938752684,0.066178,75497.0,75496.0,0.14544916]
["bitfinex-derivatives","BTCF0:USTF0",1730938752887,0.26414864,75497.0,75496.0,0.14544916]
["bitfinex-derivatives","BTCF0:USTF0",1730938753575,0.066183,75491.0,75486.0,0.099087]
["bitfinex-derivatives","BTCF0:USTF0",1730938753773,0.426984,75490.0,75489.0,0.08835941]
["bitfinex-derivatives","BTCF0:USTF0",1730938753979,0.62493929,75490.0,75489.0,0.08835941]
["bitfinex-derivatives","BTCF0:USTF0",1730938754183,0.426984,75490.0,75489.0,0.08835941]
["bitfinex-derivatives","BTCF0:USTF0",1730938754578,0.066185,75489.0,75487.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730938754780,0.066185,75489.0,75488.0,0.09065436]
["bitfinex-derivatives","BTCF0:USTF0",1730938755087,0.066185,75489.0,75488.0,0.00198696]
["bitfinex-derivatives","BTCF0:USTF0",1730938755088,0.26617506,75489.0,75488.0,0.00198696]
["bitfinex-derivatives","BTCF0:USTF0",1730938755484,0.62697506,75489.0,75488.0,0.06802819]
["bitfinex-derivatives","BTCF0:USTF0",1730938755783,0.62697506,75489.0,75487.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938755784,0.12729126,75488.0,75487.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938755986,0.12729126,75488.0,75485.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938756177,0.39206131,75488.0,75487.0,0.05280925]
["bitfinex-derivatives","BTCF0:USTF0",1730938756380,0.26477005,75488.0,75487.0,0.05280925]
["bitfinex-derivatives","BTCF0:USTF0",1730938756688,0.19858405,75488.0,75483.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938757078,0.19858405,75488.0,75486.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938757276,0.19858405,75488.0,75484.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938757588,0.19858405,75488.0,75481.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938757589,0.066191,75482.0,75481.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938757790,0.426991,75482.0,75481.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938757987,0.55900543,75482.0,75480.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938758183,0.55900543,75482.0,75479.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938758384,0.066193,75480.0,75479.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938758881,0.2662235,75480.0,75479.0,0.06604123]
["bitfinex-derivatives","BTCF0:USTF0",1730938759081,0.9636635,75480.0,75476.0,0.05277191]
["bitfinex-derivatives","BTCF0:USTF0",1730938759287,0.9636635,75480.0,75458.0,0.0944704]
["bitfinex-derivatives","BTCF0:USTF0",1730938759288,0.12729126,75473.0,75468.0,0.05277191]
["bitfinex-derivatives","BTCF0:USTF0",1730938759588,0.06621,75460.0,75459.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730938759794,0.3608,75469.0,75458.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730938759795,0.066211,75459.0,75458.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730938760091,0.19967752,75459.0,75458.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938760288,0.19967752,75459.0,75458.0,0.19350326]
["bitfinex-derivatives","BTCF0:USTF0",1730938760482,0.3608,75461.0,75458.0,0.19350326]
["bitfinex-derivatives","BTCF0:USTF0",1730938760689,0.26588852,75459.0,75458.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730938761086,0.26588852,75459.0,75452.0,1.69141126]
["bitfinex-derivatives","BTCF0:USTF0",1730938761087,0.3608,75461.0,75452.0,1.75762726]
["bitfinex-derivatives","BTCF0:USTF0",1730938761292,0.3608,75453.0,75452.0,1.75690726]
["bitfinex-derivatives","BTCF0:USTF0",1730938761596,0.55944291,75453.0,75452.0,1.75690726]
["bitfinex-derivatives","BTCF0:USTF0",1730938762293,0.55944291,75453.0,75452.0,0.25690726]
["bitfinex-derivatives","BTCF0:USTF0",1730938762493,0.55944291,75453.0,75452.0,0.129616]
["bitfinex-derivatives","BTCF0:USTF0",1730938763397,0.066217,75452.0,75451.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1730938763693,0.26593727,75452.0,75451.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1730938764887,0.19972027,75452.0,75451.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1730938765093,0.3608,75461.0,75451.0,0.07513246]
["bitfinex-derivatives","BTCF0:USTF0",1730938765400,0.3608,75461.0,75460.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730938765798,0.55955307,75461.0,75460.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730938766503,0.55955307,75461.0,75457.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730938766702,0.55955307,75461.0,75460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938768291,0.55955307,75461.0,75460.0,1.56621]
["bitfinex-derivatives","BTCF0:USTF0",1730938770200,0.3608,75461.0,75460.0,1.56621]
["bitfinex-derivatives","BTCF0:USTF0",1730938774508,0.3608,75461.0,75460.0,1.61879492]
["bitfinex-derivatives","BTCF0:USTF0",1730938774697,0.3608,75461.0,75460.0,1.56621]
["bitfinex-derivatives","BTCF0:USTF0",1730938774893,0.3608,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938775305,0.56005446,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938776899,0.62625646,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938781106,0.62625646,75469.0,75468.0,0.11880884]
["bitfinex-derivatives","BTCF0:USTF0",1730938781705,0.56005446,75469.0,75468.0,0.11894392]
["bitfinex-derivatives","BTCF0:USTF0",1730938781909,0.3608,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938785309,0.066206,75465.0,75461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730938785510,0.427008,75462.0,75461.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938786207,0.3608,75462.0,75461.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938789214,0.3608,75462.0,75461.0,0.14508638]
["bitfinex-derivatives","BTCF0:USTF0",1730938789407,0.3608,75462.0,75461.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730938789612,0.00330293,75463.0,75462.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730938789813,0.066207,75464.0,75459.0,0.07933888]
["bitfinex-derivatives","BTCF0:USTF0",1730938790017,0.06952382,75464.0,75463.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730938790311,0.26736008,75464.0,75463.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730938791306,0.20115308,75464.0,75458.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730938791508,0.066209,75461.0,75460.0,0.07933888]
["bitfinex-derivatives","BTCF0:USTF0",1730938791707,0.427009,75461.0,75460.0,0.07933888]
["bitfinex-derivatives","BTCF0:USTF0",1730938791911,0.62555631,75461.0,75460.0,0.07933888]
["bitfinex-derivatives","BTCF0:USTF0",1730938793219,0.62555631,75461.0,75460.0,0.07936652]
["bitfinex-derivatives","BTCF0:USTF0",1730938793410,0.62555631,75461.0,75456.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730938793613,0.62555631,75461.0,75460.0,0.07936683]
["bitfinex-derivatives","BTCF0:USTF0",1730938794007,0.55934731,75461.0,75460.0,0.09039248]
["bitfinex-derivatives","BTCF0:USTF0",1730938794206,0.066214,75455.0,75454.0,0.00329954]
["bitfinex-derivatives","BTCF0:USTF0",1730938794518,0.26437852,75455.0,75454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938795613,0.066217,75452.0,75451.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1730938795814,0.427017,75452.0,75451.0,0.11339173]
["bitfinex-derivatives","BTCF0:USTF0",1730938796115,0.62631627,75452.0,75451.0,1.61339173]
["bitfinex-derivatives","BTCF0:USTF0",1730938796517,0.62631627,75452.0,75451.0,1.67960973]
["bitfinex-derivatives","BTCF0:USTF0",1730938797617,0.56009927,75452.0,75451.0,1.67960973]
["bitfinex-derivatives","BTCF0:USTF0",1730938800913,0.19929927,75452.0,75451.0,1.67960973]
["bitfinex-derivatives","BTCF0:USTF0",1730938801309,0.19796192,75453.0,75452.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938801617,0.06951188,75454.0,75452.0,0.15710773]
["bitfinex-derivatives","BTCF0:USTF0",1730938801812,0.06951188,75454.0,75453.0,0.15710773]
["bitfinex-derivatives","BTCF0:USTF0",1730938802019,0.066216,75454.0,75453.0,0.15710773]
["bitfinex-derivatives","BTCF0:USTF0",1730938803211,0.26430678,75454.0,75453.0,0.09089173]
["bitfinex-derivatives","BTCF0:USTF0",1730938803413,0.066217,75452.0,75451.0,1.52322]
["bitfinex-derivatives","BTCF0:USTF0",1730938803614,0.066217,75452.0,75451.0,1.61360225]
["bitfinex-derivatives","BTCF0:USTF0",1730938803813,0.26430778,75452.0,75451.0,1.69027769]
["bitfinex-derivatives","BTCF0:USTF0",1730938804216,0.26430778,75452.0,75451.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1730938804518,0.26430778,75452.0,75451.0,0.16515804]
["bitfinex-derivatives","BTCF0:USTF0",1730938804711,0.29510778,75452.0,75451.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1730938806816,0.29510778,75452.0,75451.0,0.0239477]
["bitfinex-derivatives","BTCF0:USTF0",1730938807921,0.29510778,75452.0,75451.0,0.07679696]
["bitfinex-derivatives","BTCF0:USTF0",1730938808120,0.29510778,75452.0,75451.0,0.0239477]
["bitfinex-derivatives","BTCF0:USTF0",1730938808625,0.29510778,75452.0,75451.0,0.06357512]
["bitfinex-derivatives","BTCF0:USTF0",1730938808825,0.29510778,75452.0,75451.0,0.0239477]
["bitfinex-derivatives","BTCF0:USTF0",1730938810535,0.29510778,75452.0,75451.0,0.06356722]
["bitfinex-derivatives","BTCF0:USTF0",1730938810827,0.29510778,75452.0,75451.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1730938811014,0.69270778,75452.0,75448.0,0.03961078]
["bitfinex-derivatives","BTCF0:USTF0",1730938811322,0.69270778,75452.0,75435.0,0.07933667]
["bitfinex-derivatives","BTCF0:USTF0",1730938811323,0.12729126,75448.0,75445.0,0.03961078]
["bitfinex-derivatives","BTCF0:USTF0",1730938811519,0.3608,75446.0,75445.0,0.03961078]
["bitfinex-derivatives","BTCF0:USTF0",1730938811920,0.5602562,75446.0,75445.0,0.03961078]
["bitfinex-derivatives","BTCF0:USTF0",1730938812320,0.5602562,75446.0,75444.0,0.03961078]
["bitfinex-derivatives","BTCF0:USTF0",1730938812519,0.5602562,75446.0,75445.0,0.03959622]
["bitfinex-derivatives","BTCF0:USTF0",1730938812830,0.066226,75442.0,75441.0,0.05284926]
["bitfinex-derivatives","BTCF0:USTF0",1730938813217,0.2656938,75442.0,75441.0,0.05284926]
["bitfinex-derivatives","BTCF0:USTF0",1730938813422,0.1994678,75442.0,75440.0,0.05284926]
["bitfinex-derivatives","BTCF0:USTF0",1730938813632,0.427027,75441.0,75439.0,0.05284926]
["bitfinex-derivatives","BTCF0:USTF0",1730938813823,0.3608,75441.0,75438.0,0.05284926]
["bitfinex-derivatives","BTCF0:USTF0",1730938814121,0.066233,75434.0,75433.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938814328,0.066233,75434.0,75432.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938814329,0.427033,75434.0,75432.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938814515,0.62676439,75434.0,75432.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938816328,0.62676439,75434.0,75430.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938816329,0.19352626,75432.0,75430.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938816631,0.066236,75430.0,75428.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938817133,0.20012133,75429.0,75428.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938817325,0.26635833,75429.0,75427.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938817630,0.066237,75429.0,75428.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938817833,0.066237,75429.0,75427.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938818025,0.19881639,75428.0,75427.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938818224,0.066239,75427.0,75426.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938818524,0.6271181,75427.0,75426.0,0.14303605]
["bitfinex-derivatives","BTCF0:USTF0",1730938819527,0.6271181,75427.0,75426.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938820228,0.6271181,75427.0,75426.0,0.143131]
["bitfinex-derivatives","BTCF0:USTF0",1730938820430,0.6271181,75427.0,75426.0,0.06611965]
["bitfinex-derivatives","BTCF0:USTF0",1730938820733,0.5608791,75427.0,75425.0,0.06595447]
["bitfinex-derivatives","BTCF0:USTF0",1730938821036,0.5608791,75427.0,75424.0,0.06595447]
["bitfinex-derivatives","BTCF0:USTF0",1730938821246,0.066242,75424.0,75423.0,0.06595447]
["bitfinex-derivatives","BTCF0:USTF0",1730938821428,0.066243,75423.0,75422.0,0.09815447]
["bitfinex-derivatives","BTCF0:USTF0",1730938821822,0.26562682,75423.0,75422.0,0.17514858]
["bitfinex-derivatives","BTCF0:USTF0",1730938822028,0.26562682,75423.0,75422.0,0.09815529]
["bitfinex-derivatives","BTCF0:USTF0",1730938822228,0.26562682,75423.0,75422.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730938822636,0.19938382,75423.0,75422.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730938822934,0.26403183,75426.0,75422.0,0.098443]
["bitfinex-derivatives","BTCF0:USTF0",1730938823131,0.19779183,75426.0,75425.0,0.19324655]
["bitfinex-derivatives","BTCF0:USTF0",1730938823335,0.3608,75427.0,75425.0,0.20414311]
["bitfinex-derivatives","BTCF0:USTF0",1730938823532,0.3608,75427.0,75426.0,0.14309185]
["bitfinex-derivatives","BTCF0:USTF0",1730938823936,0.56065672,75427.0,75426.0,0.14309185]
["bitfinex-derivatives","BTCF0:USTF0",1730938824532,0.56065672,75427.0,75426.0,0.07685185]
["bitfinex-derivatives","BTCF0:USTF0",1730938824533,0.62689572,75427.0,75426.0,0.07685185]
["bitfinex-derivatives","BTCF0:USTF0",1730938825839,0.56065672,75427.0,75426.0,0.14309185]
["bitfinex-derivatives","BTCF0:USTF0",1730938827134,0.56065672,75427.0,75426.0,0.14283491]
["bitfinex-derivatives","BTCF0:USTF0",1730938829731,0.19985672,75427.0,75426.0,0.14283491]
["bitfinex-derivatives","BTCF0:USTF0",1730938829936,0.0093,75438.0,75437.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730938830135,0.066222,75447.0,75445.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730938830336,0.066222,75447.0,75446.0,0.21863048]
["bitfinex-derivatives","BTCF0:USTF0",1730938830536,0.0033434,75449.0,75446.0,0.15240848]
["bitfinex-derivatives","BTCF0:USTF0",1730938830741,0.0062,75451.0,75447.0,0.07921018]
["bitfinex-derivatives","BTCF0:USTF0",1730938831044,0.0062,75451.0,75450.0,0.14542918]
["bitfinex-derivatives","BTCF0:USTF0",1730938831244,0.3608,75457.0,75456.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730938831539,0.55893779,75457.0,75456.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730938835939,0.3608,75465.0,75456.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730938836145,0.3608,75465.0,75464.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730938836441,0.55853567,75465.0,75464.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730938836742,0.55853567,75465.0,75464.0,1.628207]
["bitfinex-derivatives","BTCF0:USTF0",1730938837951,0.19773567,75465.0,75464.0,1.628207]
["bitfinex-derivatives","BTCF0:USTF0",1730938838247,0.066201,75470.0,75464.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1730938838248,0.19840357,75469.0,75464.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1730938838444,0.19840357,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938838646,0.066201,75470.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938838838,0.19840357,75469.0,75466.0,0.05270308]
["bitfinex-derivatives","BTCF0:USTF0",1730938839039,0.19840357,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938839339,0.26460557,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938839740,0.066202,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938839942,0.19992535,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730938840350,0.2654887,75474.0,75471.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730938840548,0.066198,75474.0,75471.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730938840844,0.066198,75474.0,75465.0,0.17999434]
["bitfinex-derivatives","BTCF0:USTF0",1730938840845,0.1992907,75473.0,75472.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730938844446,0.19770455,75474.0,75473.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938844643,0.43034139,75475.0,75473.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938845047,0.43034139,75475.0,75474.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938845457,0.63026937,75475.0,75474.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730938846048,0.12729126,75474.0,75464.0,1.61470308]
["bitfinex-derivatives","BTCF0:USTF0",1730938846250,0.427005,75467.0,75466.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730938846558,0.62644113,75467.0,75466.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730938846851,0.56023613,75467.0,75466.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730938847855,0.367,75483.0,75478.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730938848150,0.3608,75483.0,75482.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1730938848354,0.367,75493.0,75489.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730938848355,0.3608,75493.0,75489.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730938848549,0.36413627,75493.0,75483.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730938848863,0.19894636,75487.0,75486.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730938849065,0.19894636,75492.0,75483.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730938849066,0.19894636,75492.0,75488.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938849349,0.19742309,75489.0,75488.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938849754,0.19742309,75492.0,75488.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938850050,0.19742309,75489.0,75488.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938850351,0.19993374,75491.0,75488.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938850553,0.19993374,75489.0,75488.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938850746,0.066183,75492.0,75488.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730938850943,0.19993374,75490.0,75483.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730938851151,0.3608,75484.0,75483.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730938852748,0.3608,75484.0,75483.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1730938852947,0.3608,75484.0,75483.0,1.63109]
["bitfinex-derivatives","BTCF0:USTF0",1730938854357,0.55873846,75484.0,75483.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938855748,0.62492746,75484.0,75483.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938855950,0.65532746,75484.0,75483.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730938857352,0.066191,75483.0,75479.0,1.566913]
["bitfinex-derivatives","BTCF0:USTF0",1730938857561,0.12729126,75483.0,75477.0,0.05259827]
["bitfinex-derivatives","BTCF0:USTF0",1730938857754,0.19957709,75482.0,75475.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730938857952,0.3608,75476.0,75475.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730938858260,0.5583221,75476.0,75475.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730938859558,0.5583221,75476.0,75475.0,0.11894013]
["bitfinex-derivatives","BTCF0:USTF0",1730938860465,0.5583221,75476.0,75475.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730938860663,0.5583221,75476.0,75470.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730938860964,0.0662,75473.0,75469.0,0.17748935]
["bitfinex-derivatives","BTCF0:USTF0",1730938861165,0.0662,75473.0,75472.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730938861557,0.2652007,75473.0,75472.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730938863466,0.1990007,75473.0,75468.0,0.00198745]
["bitfinex-derivatives","BTCF0:USTF0",1730938863669,0.55429326,75469.0,75468.0,0.00198745]
["bitfinex-derivatives","BTCF0:USTF0",1730938863964,0.68798509,75469.0,75459.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730938864166,0.066213,75457.0,75456.0,0.05280384]
["bitfinex-derivatives","BTCF0:USTF0",1730938864360,0.066214,75455.0,75451.0,0.06599851]
["bitfinex-derivatives","BTCF0:USTF0",1730938864554,0.3608,75453.0,75451.0,0.06599851]
["bitfinex-derivatives","BTCF0:USTF0",1730938864761,0.066217,75452.0,75451.0,0.06599851]
["bitfinex-derivatives","BTCF0:USTF0",1730938864953,0.26600786,75452.0,75451.0,0.06599851]
["bitfinex-derivatives","BTCF0:USTF0",1730938865562,0.26600786,75452.0,75450.0,0.06599851]
["bitfinex-derivatives","BTCF0:USTF0",1730938866454,0.19979086,75452.0,75451.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730938866654,0.19979086,75452.0,75451.0,0.13221651]
["bitfinex-derivatives","BTCF0:USTF0",1730938867066,0.19979086,75452.0,75451.0,0.13220589]
["bitfinex-derivatives","BTCF0:USTF0",1730938867364,0.19902276,75455.0,75451.0,0.13220589]
["bitfinex-derivatives","BTCF0:USTF0",1730938867570,0.066214,75456.0,75451.0,0.13220589]
["bitfinex-derivatives","BTCF0:USTF0",1730938867770,0.1977908,75455.0,75454.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938868165,0.2640048,75455.0,75454.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938868467,0.066214,75455.0,75454.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938868671,0.26548121,75455.0,75454.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938869466,0.26548121,75455.0,75450.0,0.06598789]
["bitfinex-derivatives","BTCF0:USTF0",1730938869672,0.3608,75453.0,75449.0,0.13220789]
["bitfinex-derivatives","BTCF0:USTF0",1730938870064,0.19792744,75452.0,75449.0,0.13220789]
["bitfinex-derivatives","BTCF0:USTF0",1730938870454,0.19792744,75452.0,75449.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938870669,0.26414444,75452.0,75449.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730938871762,0.26414444,75452.0,75448.0,0.19327915]
["bitfinex-derivatives","BTCF0:USTF0",1730938872059,0.26414444,75452.0,75451.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730938874767,0.12729126,75451.0,75450.0,0.05272947]
["bitfinex-derivatives","BTCF0:USTF0",1730938874958,0.27195126,75451.0,75440.0,0.05892947]
["bitfinex-derivatives","BTCF0:USTF0",1730938875160,0.3608,75441.0,75437.0,0.05272947]
["bitfinex-derivatives","BTCF0:USTF0",1730938875356,0.066233,75434.0,75433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938875767,0.26447504,75434.0,75433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938875967,0.066236,75430.0,75428.0,0.05272947]
["bitfinex-derivatives","BTCF0:USTF0",1730938876164,0.3608,75429.0,75428.0,0.05272947]
["bitfinex-derivatives","BTCF0:USTF0",1730938876472,0.55904204,75429.0,75428.0,0.05270246]
["bitfinex-derivatives","BTCF0:USTF0",1730938876765,0.066238,75428.0,75426.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938876972,0.06624,75426.0,75424.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938877265,0.19970375,75425.0,75424.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938877469,0.066243,75422.0,75421.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938877658,0.427043,75422.0,75421.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938877859,0.62554754,75422.0,75420.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938878569,0.62554754,75422.0,75419.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938879259,0.62554754,75422.0,75418.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938879465,0.62554754,75422.0,75419.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938879665,0.62554754,75422.0,75418.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938880261,0.066245,75420.0,75418.0,0.03950878]
["bitfinex-derivatives","BTCF0:USTF0",1730938880464,0.066245,75420.0,75415.0,1.62801126]
["bitfinex-derivatives","BTCF0:USTF0",1730938880667,0.1977751,75419.0,75415.0,1.62729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938881366,0.066248,75417.0,75415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938881772,0.1981129,75416.0,75415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938884576,0.1981129,75416.0,75408.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1730938884577,0.066254,75410.0,75408.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1730938885069,0.19804434,75409.0,75408.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1730938885477,0.19804434,75409.0,75408.0,1.50012252]
["bitfinex-derivatives","BTCF0:USTF0",1730938886374,0.19804434,75409.0,75408.0,1.50129399]
["bitfinex-derivatives","BTCF0:USTF0",1730938886984,0.19804434,75409.0,75408.0,1.50193937]
["bitfinex-derivatives","BTCF0:USTF0",1730938889191,0.19804434,75409.0,75408.0,1.50181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938889597,0.19804434,75409.0,75408.0,0.00181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938889987,0.26429934,75409.0,75408.0,0.00181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938890493,0.066255,75409.0,75408.0,0.00181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938890688,0.26633679,75409.0,75408.0,0.00181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938892293,0.62713679,75409.0,75408.0,0.00181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938893389,0.73865679,75409.0,75408.0,0.00181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938893595,1.13649679,75409.0,75408.0,0.00181685]
["bitfinex-derivatives","BTCF0:USTF0",1730938894288,0.066261,75402.0,75401.0,0.00198926]
["bitfinex-derivatives","BTCF0:USTF0",1730938894495,0.427061,75402.0,75401.0,0.00198926]
["bitfinex-derivatives","BTCF0:USTF0",1730938894696,0.56069993,75402.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730938894898,0.066262,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730938895196,0.26616193,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730938897193,0.19989993,75401.0,75400.0,0.22729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938897597,0.26616193,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730938897802,0.26616193,75401.0,75400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730938899192,0.26616193,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730938901397,0.19989993,75401.0,75400.0,0.29355426]
["bitfinex-derivatives","BTCF0:USTF0",1730938901792,0.19931052,75404.0,75400.0,0.22729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938902102,0.066258,75406.0,75401.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938902297,0.19931052,75403.0,75401.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938902803,0.066258,75406.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938903102,0.19804093,75403.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938903498,0.00339541,75407.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938903799,0.19991485,75403.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938904099,0.066259,75405.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938904305,0.066259,75405.0,75403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730938904506,0.19913404,75404.0,75403.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730938904709,0.19913404,75404.0,75403.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730938905094,0.19913404,75408.0,75403.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730938905306,0.19913404,75404.0,75403.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730938905707,0.066258,75405.0,75403.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730938906213,0.19856501,75404.0,75403.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730938906508,0.19856501,75404.0,75403.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1730938906804,0.19856501,75404.0,75403.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730938907306,0.19856501,75404.0,75403.0,0.19404789]
["bitfinex-derivatives","BTCF0:USTF0",1730938907509,0.3608,75409.0,75408.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730938907808,0.3608,75409.0,75408.0,0.19354726]
["bitfinex-derivatives","BTCF0:USTF0",1730938908408,0.3608,75416.0,75415.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730938908604,0.427043,75423.0,75421.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730938908803,0.427043,75423.0,75422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730938909006,0.427043,75423.0,75422.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1730938909212,0.62609523,75423.0,75422.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1730938910014,0.55985223,75423.0,75422.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1730938910411,0.19905223,75423.0,75422.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1730938910617,0.26529523,75423.0,75422.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1730938910910,0.066243,75423.0,75422.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1730938911111,0.26636021,75423.0,75422.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1730938912301,0.20011721,75423.0,75422.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1730938912705,0.19828485,75424.0,75423.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730938913116,0.3608,75425.0,75424.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730938913311,0.3608,75425.0,75424.0,0.11910632]
["bitfinex-derivatives","BTCF0:USTF0",1730938913507,0.55863201,75425.0,75424.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730938914418,0.066236,75431.0,75422.0,0.22499625]
["bitfinex-derivatives","BTCF0:USTF0",1730938914718,0.066236,75431.0,75430.0,0.24637067]
["bitfinex-derivatives","BTCF0:USTF0",1730938915217,0.26498883,75431.0,75430.0,1.69352726]
["bitfinex-derivatives","BTCF0:USTF0",1730938915715,0.26498883,75431.0,75430.0,1.74635018]
["bitfinex-derivatives","BTCF0:USTF0",1730938916117,0.19875283,75431.0,75430.0,1.69352726]
["bitfinex-derivatives","BTCF0:USTF0",1730938916517,0.069325,75443.0,75440.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730938916715,0.069325,75443.0,75440.0,0.11902347]
["bitfinex-derivatives","BTCF0:USTF0",1730938916716,0.066225,75443.0,75440.0,0.11902347]
["bitfinex-derivatives","BTCF0:USTF0",1730938917014,0.3608,75449.0,75440.0,0.47982347]
["bitfinex-derivatives","BTCF0:USTF0",1730938917015,0.200075,75441.0,75440.0,0.47982347]
["bitfinex-derivatives","BTCF0:USTF0",1730938917215,0.3608,75449.0,75440.0,0.42690499]
["bitfinex-derivatives","BTCF0:USTF0",1730938917516,0.0031,75457.0,75453.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938917721,0.36204001,75460.0,75454.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938917722,0.3608,75460.0,75454.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938917917,0.19998714,75457.0,75455.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938918112,0.19998714,75458.0,75454.0,0.1800334]
["bitfinex-derivatives","BTCF0:USTF0",1730938918313,0.19998714,75459.0,75455.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938918508,0.19998714,75456.0,75454.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938918817,0.3608,75460.0,75450.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938918818,0.19794128,75458.0,75450.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938919010,0.19794128,75455.0,75453.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938919213,0.19794128,75456.0,75453.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938919414,0.19794128,75457.0,75453.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938919612,0.19935859,75454.0,75453.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730938919814,0.19935859,75455.0,75450.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938920030,0.3608,75453.0,75449.0,0.05603291]
["bitfinex-derivatives","BTCF0:USTF0",1730938920221,0.3608,75453.0,75450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938920428,0.12729126,75450.0,75442.0,0.11896714]
["bitfinex-derivatives","BTCF0:USTF0",1730938920730,0.3608,75446.0,75441.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938921022,0.066227,75441.0,75437.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938921221,0.19802978,75445.0,75437.0,0.1800334]
["bitfinex-derivatives","BTCF0:USTF0",1730938921410,0.066222,75447.0,75443.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730938921609,0.129017,75452.0,75444.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938921815,0.20004817,75445.0,75444.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938922009,0.20004817,75451.0,75444.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938922207,0.3608,75445.0,75444.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938922420,0.56084817,75445.0,75444.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938922619,0.3608,75445.0,75444.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938922823,0.56039968,75445.0,75444.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938923026,0.19959968,75445.0,75444.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938923411,0.19959968,75447.0,75444.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730938923622,0.19873852,75445.0,75438.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938923824,0.19873852,75445.0,75443.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730938924031,0.3608,75446.0,75445.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730938924421,0.55953852,75446.0,75445.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730938925618,0.55953852,75446.0,75442.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938925817,0.55953852,75446.0,75435.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730938925818,0.11144,75445.0,75438.0,0.05274214]
["bitfinex-derivatives","BTCF0:USTF0",1730938926120,0.11144,75445.0,75429.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730938926121,0.066236,75430.0,75429.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730938926320,0.066244,75422.0,75417.0,0.03947141]
["bitfinex-derivatives","BTCF0:USTF0",1730938926522,0.3608,75418.0,75410.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938926721,0.3608,75418.0,75416.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938926923,0.19879548,75417.0,75416.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938927827,0.19879548,75417.0,75410.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730938928324,0.19879548,75417.0,75405.0,0.06956121]
["bitfinex-derivatives","BTCF0:USTF0",1730938928623,0.066262,75401.0,75400.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730938928824,0.066269,75393.0,75384.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730938929029,0.3608,75392.0,75385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938929217,0.56093892,75392.0,75385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938929626,0.56093892,75392.0,75391.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938930731,0.20013892,75392.0,75391.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938930916,0.20013892,75392.0,75391.0,0.15879126]
["bitfinex-derivatives","BTCF0:USTF0",1730938931123,0.19800135,75400.0,75391.0,0.15879126]
["bitfinex-derivatives","BTCF0:USTF0",1730938931324,0.00156001,75406.0,75399.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938931523,0.066257,75407.0,75399.0,0.12729126]
["bitfinex-derivatives","BTCF0:USTF0",1730938931724,0.19842749,75400.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730938931928,0.3608,75402.0,75387.0,0.07921018]
["bitfinex-derivatives","BTCF0:USTF0",1730938932227,0.3608,75393.0,75386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730938932416,0.066271,75391.0,75386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730938932620,0.066272,75390.0,75386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730938932816,0.26456766,75390.0,75385.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730938933033,0.066272,75390.0,75385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938933326,0.19829566,75389.0,75385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938933527,0.19829566,75389.0,75385.0,1.566276]
["bitfinex-derivatives","BTCF0:USTF0",1730938933917,0.19829566,75389.0,75385.0,1.69356726]
["bitfinex-derivatives","BTCF0:USTF0",1730938934728,0.19829566,75389.0,75386.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730938935327,0.19829566,75389.0,75387.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730938938740,0.199983,75392.0,75388.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730938939035,0.427069,75393.0,75388.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730938939226,0.199983,75392.0,75388.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730938939422,0.066271,75391.0,75388.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730938939826,0.1994566,75390.0,75388.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730938940730,0.1994566,75390.0,75389.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730938940935,0.1989732,75392.0,75391.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730938941132,0.60154,75403.0,75391.0,0.48809126]
["bitfinex-derivatives","BTCF0:USTF0",1730938941432,0.427061,75402.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730938941636,0.1989732,75401.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730938941836,0.066263,75400.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730938942224,0.19899475,75399.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730938945232,0.19899475,75399.0,75398.0,0.19355526]
["bitfinex-derivatives","BTCF0:USTF0",1730938945433,0.19924224,75401.0,75394.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730938945740,0.3608,75402.0,75401.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730938946036,0.56082731,75402.0,75401.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730938947434,0.20002731,75402.0,75401.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730938947837,0.19763888,75403.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938948030,0.36236001,75404.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938948229,0.3608,75404.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938948430,0.19763888,75403.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938949434,0.26389888,75403.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938949939,0.19763888,75403.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938951042,0.19763888,75403.0,75397.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730938951238,0.26389888,75403.0,75400.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730938951541,0.26389888,75403.0,75401.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730938952558,0.19763888,75403.0,75386.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730938952750,0.066272,75390.0,75387.0,0.14329005]
["bitfinex-derivatives","BTCF0:USTF0",1730938952939,0.066272,75390.0,75388.0,0.07701605]
["bitfinex-derivatives","BTCF0:USTF0",1730938953133,0.066272,75390.0,75387.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730938953134,0.19993399,75389.0,75387.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730938953435,0.19993399,75389.0,75388.0,0.14354601]
["bitfinex-derivatives","BTCF0:USTF0",1730938954039,0.12729126,75389.0,75388.0,0.07727301]
["bitfinex-derivatives","BTCF0:USTF0",1730938954343,0.066275,75387.0,75381.0,0.07921018]
["bitfinex-derivatives","BTCF0:USTF0",1730938954550,0.066275,75387.0,75383.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730938954749,0.1997037,75386.0,75384.0,0.0774595]
["bitfinex-derivatives","BTCF0:USTF0",1730938954935,0.1997037,75386.0,75385.0,0.0774595]
["bitfinex-derivatives","BTCF0:USTF0",1730938955141,0.1997037,75386.0,75385.0,0.1437355]
["bitfinex-derivatives","BTCF0:USTF0",1730938955439,0.1997037,75389.0,75385.0,0.1437355]
["bitfinex-derivatives","BTCF0:USTF0",1730938955646,0.1997037,75389.0,75386.0,0.15679796]
["bitfinex-derivatives","BTCF0:USTF0",1730938955845,0.427072,75390.0,75387.0,0.0774595]
["bitfinex-derivatives","BTCF0:USTF0",1730938956043,0.39262539,75389.0,75388.0,0.0774595]
["bitfinex-derivatives","BTCF0:USTF0",1730938956251,1.19705413,75389.0,75388.0,0.0533595]
["bitfinex-derivatives","BTCF0:USTF0",1730938956436,1.13078213,75389.0,75379.0,0.07933846]
["bitfinex-derivatives","BTCF0:USTF0",1730938956637,0.066281,75379.0,75376.0,0.07933846]
["bitfinex-derivatives","BTCF0:USTF0",1730938956943,0.26643577,75378.0,75376.0,0.07933846]
["bitfinex-derivatives","BTCF0:USTF0",1730938957142,0.066283,75377.0,75376.0,0.07933846]
["bitfinex-derivatives","BTCF0:USTF0",1730938957343,0.20015377,75379.0,75376.0,0.07933846]
["bitfinex-derivatives","BTCF0:USTF0",1730938957544,0.3608,75380.0,75378.0,0.20662972]
["bitfinex-derivatives","BTCF0:USTF0",1730938957740,0.3608,75380.0,75379.0,1.566281]
["bitfinex-derivatives","BTCF0:USTF0",1730938957741,0.8946,75380.0,75379.0,1.566281]
["bitfinex-derivatives","BTCF0:USTF0",1730938957945,0.8946,75380.0,75379.0,1.64561946]
["bitfinex-derivatives","BTCF0:USTF0",1730938958149,1.09489045,75380.0,75379.0,1.566281]
["bitfinex-derivatives","BTCF0:USTF0",1730938958341,1.09489045,75380.0,75379.0,1.64795784]
["bitfinex-derivatives","BTCF0:USTF0",1730938958541,1.09489045,75380.0,75379.0,1.56859904]
["bitfinex-derivatives","BTCF0:USTF0",1730938958743,1.09489045,75380.0,75379.0,1.6611451]
["bitfinex-derivatives","BTCF0:USTF0",1730938959239,0.56109045,75380.0,75379.0,1.6611451]
["bitfinex-derivatives","BTCF0:USTF0",1730938959442,0.56109045,75380.0,75379.0,1.66094278]
["bitfinex-derivatives","BTCF0:USTF0",1730938959849,0.56109045,75380.0,75379.0,1.56859904]
["bitfinex-derivatives","BTCF0:USTF0",1730938960144,0.56109045,75380.0,75379.0,1.66111177]
["bitfinex-derivatives","BTCF0:USTF0",1730938960542,0.20029045,75380.0,75379.0,1.66111177]
["bitfinex-derivatives","BTCF0:USTF0",1730938961952,0.06628,75380.0,75379.0,0.16111177]
["bitfinex-derivatives","BTCF0:USTF0",1730938962142,0.3608,75382.0,75381.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730938962341,0.3608,75382.0,75381.0,0.06859704]
["bitfinex-derivatives","BTCF0:USTF0",1730938962640,0.56015034,75382.0,75381.0,0.16103585]
["bitfinex-derivatives","BTCF0:USTF0",1730938963246,0.56015034,75382.0,75381.0,0.06859704]
["bitfinex-derivatives","BTCF0:USTF0",1730938964050,0.56015034,75382.0,75381.0,0.00231804]
["bitfinex-derivatives","BTCF0:USTF0",1730938964051,1.09395034,75382.0,75381.0,0.00231804]
["bitfinex-derivatives","BTCF0:USTF0",1730938964245,1.16022934,75382.0,75381.0,0.00231804]
["bitfinex-derivatives","BTCF0:USTF0",1730938965541,1.16022934,75382.0,75381.0,0.00413499]
["bitfinex-derivatives","BTCF0:USTF0",1730938966261,1.27170934,75382.0,75381.0,0.00413499]
["bitfinex-derivatives","BTCF0:USTF0",1730938966550,1.16022934,75382.0,75381.0,0.00413499]
["bitfinex-derivatives","BTCF0:USTF0",1730938966752,1.27170934,75382.0,75381.0,0.00413499]
["bitfinex-derivatives","BTCF0:USTF0",1730938967158,0.73790934,75382.0,75381.0,0.00413499]
["bitfinex-derivatives","BTCF0:USTF0",1730938967653,2.0969606,75382.0,75381.0,0.00413499]
["bitfinex-derivatives","BTCF0:USTF0",1730938967953,2.0969606,75382.0,75368.0,0.06610232]
["bitfinex-derivatives","BTCF0:USTF0",1730938967954,0.066287,75372.0,75368.0,0.06610232]
["bitfinex-derivatives","BTCF0:USTF0",1730938968148,0.066287,75372.0,75358.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730938968149,0.7216,75369.0,75363.0,0.06610232]
["bitfinex-derivatives","BTCF0:USTF0",1730938968349,0.19358526,75364.0,75360.0,0.13240032]
["bitfinex-derivatives","BTCF0:USTF0",1730938968554,0.3608,75364.0,75363.0,0.06610232]
["bitfinex-derivatives","BTCF0:USTF0",1730938968853,0.00144,75370.0,75369.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730938969055,0.3608,75379.0,75368.0,0.07926121]
["bitfinex-derivatives","BTCF0:USTF0",1730938969261,0.19988575,75369.0,75368.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730938969456,0.3608,75369.0,75368.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730938969755,0.20013614,75369.0,75368.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730938969948,0.20013614,75369.0,75368.0,0.13233466]
["bitfinex-derivatives","BTCF0:USTF0",1730938970255,0.3608,75370.0,75368.0,0.13233466]
["bitfinex-derivatives","BTCF0:USTF0",1730938970449,0.3274274,75369.0,75366.0,0.06604466]
["bitfinex-derivatives","BTCF0:USTF0",1730938970650,0.3274274,75369.0,75366.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730938970651,0.066292,75367.0,75366.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730938971161,0.26535927,75367.0,75366.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730938971351,0.19906727,75367.0,75366.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1730938971757,0.19791936,75369.0,75366.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1730938971953,0.066292,75367.0,75366.0,0.0018173]
["bitfinex-derivatives","BTCF0:USTF0",1730938972155,0.3608,75370.0,75366.0,0.0018173]
["bitfinex-derivatives","BTCF0:USTF0",1730938972363,0.19610206,75367.0,75366.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730938972552,0.11148,75369.0,75368.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730938973061,0.30993672,75369.0,75368.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730938973559,0.066291,75368.0,75365.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730938973766,0.066291,75368.0,75366.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730938974066,0.066294,75365.0,75361.0,0.13234166]
["bitfinex-derivatives","BTCF0:USTF0",1730938974259,0.066294,75365.0,75362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938974563,0.1999305,75364.0,75362.0,1.566296]
["bitfinex-derivatives","BTCF0:USTF0",1730938974955,0.1999305,75364.0,75363.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730938975357,0.20000488,75368.0,75362.0,1.92752466]
["bitfinex-derivatives","BTCF0:USTF0",1730938975561,0.066295,75364.0,75362.0,1.99314066]
["bitfinex-derivatives","BTCF0:USTF0",1730938975965,0.2640271,75363.0,75362.0,1.99314066]
["bitfinex-derivatives","BTCF0:USTF0",1730938976268,0.066295,75363.0,75362.0,1.99314066]
["bitfinex-derivatives","BTCF0:USTF0",1730938976654,0.2640271,75363.0,75362.0,1.63234066]
["bitfinex-derivatives","BTCF0:USTF0",1730938976853,0.2640271,75363.0,75362.0,1.566296]
["bitfinex-derivatives","BTCF0:USTF0",1730938977061,0.6248271,75363.0,75362.0,1.566296]
["bitfinex-derivatives","BTCF0:USTF0",1730938978063,0.6248271,75363.0,75362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730938978370,0.6248271,75363.0,75359.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730938978559,0.6248271,75363.0,75359.0,0.13234366]
["bitfinex-derivatives","BTCF0:USTF0",1730938979163,0.7363071,75363.0,75359.0,0.06604466]
["bitfinex-derivatives","BTCF0:USTF0",1730938979469,0.7363071,75363.0,75360.0,0.21278564]
["bitfinex-derivatives","BTCF0:USTF0",1730938979659,0.7363071,75363.0,75360.0,0.13234266]
["bitfinex-derivatives","BTCF0:USTF0",1730938980156,0.6700121,75363.0,75360.0,0.13234266]
["bitfinex-derivatives","BTCF0:USTF0",1730938980361,0.066296,75362.0,75361.0,0.1465199]
["bitfinex-derivatives","BTCF0:USTF0",1730938980557,0.066296,75362.0,75361.0,0.06604466]
["bitfinex-derivatives","BTCF0:USTF0",1730938980868,0.26460297,75362.0,75361.0,0.0018173]
["bitfinex-derivatives","BTCF0:USTF0",1730938981068,0.37608297,75362.0,75361.0,0.0018173]
["bitfinex-derivatives","BTCF0:USTF0",1730938981465,0.37608297,75362.0,75361.0,0.0681143]
["bitfinex-derivatives","BTCF0:USTF0",1730938982356,0.37608297,75362.0,75361.0,0.21444431]
["bitfinex-derivatives","BTCF0:USTF0",1730938982574,0.37608297,75362.0,75361.0,0.14814731]
["bitfinex-derivatives","BTCF0:USTF0",1730938983172,0.37608297,75362.0,75361.0,0.06786196]
["bitfinex-derivatives","BTCF0:USTF0",1730938983357,0.37608297,75362.0,75361.0,0.08211085]
["bitfinex-derivatives","BTCF0:USTF0",1730938984269,0.26460297,75362.0,75361.0,0.08211085]
["bitfinex-derivatives","BTCF0:USTF0",1730938985470,0.37608297,75362.0,75361.0,0.08211085]
["bitfinex-derivatives","BTCF0:USTF0",1730938986167,0.37608297,75362.0,75361.0,0.14840785]
["bitfinex-derivatives","BTCF0:USTF0",1730938986366,0.37608297,75362.0,75361.0,0.15022515]
["bitfinex-derivatives","BTCF0:USTF0",1730938986771,0.19830697,75362.0,75361.0,0.15022515]
["bitfinex-derivatives","BTCF0:USTF0",1730938988065,0.19830697,75362.0,75361.0,0.16322743]
["bitfinex-derivatives","BTCF0:USTF0",1730938988377,0.19830697,75362.0,75361.0,0.15022515]
["bitfinex-derivatives","BTCF0:USTF0",1730938988673,0.19830697,75362.0,75361.0,0.2459257]
["bitfinex-derivatives","BTCF0:USTF0",1730938989272,0.14840697,75362.0,75361.0,0.15022515]
["bitfinex-derivatives","BTCF0:USTF0",1730938989571,0.21470297,75362.0,75361.0,0.15022515]
["bitfinex-derivatives","BTCF0:USTF0",1730938990085,0.21470297,75362.0,75361.0,0.15028392]
["bitfinex-derivatives","BTCF0:USTF0",1730938990577,0.14840697,75362.0,75361.0,0.15028392]
["bitfinex-derivatives","BTCF0:USTF0",1730938991274,0.14840697,75362.0,75361.0,0.60660798]
["bitfinex-derivatives","BTCF0:USTF0",1730938992169,0.04860697,75362.0,75361.0,0.71747399]
["bitfinex-derivatives","BTCF0:USTF0",1730938992376,0.00327286,75373.0,75372.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730938992573,0.066283,75377.0,75375.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730938992769,0.066283,75377.0,75376.0,0.22600661]
["bitfinex-derivatives","BTCF0:USTF0",1730938992966,0.066283,75377.0,75376.0,0.14663632]
["bitfinex-derivatives","BTCF0:USTF0",1730938993267,0.066283,75377.0,75376.0,0.22600661]
["bitfinex-derivatives","BTCF0:USTF0",1730938993268,0.2002501,75377.0,75376.0,0.22600661]
["bitfinex-derivatives","BTCF0:USTF0",1730938993469,0.2002501,75377.0,75376.0,0.15027092]
["bitfinex-derivatives","BTCF0:USTF0",1730938994377,0.2002501,75377.0,75376.0,0.24528607]
["bitfinex-derivatives","BTCF0:USTF0",1730938994572,0.2002501,75377.0,75376.0,0.60608607]
["bitfinex-derivatives","BTCF0:USTF0",1730938994972,0.19945703,75385.0,75384.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730938995175,0.11148,75386.0,75384.0,0.22600565]
["bitfinex-derivatives","BTCF0:USTF0",1730938995377,0.11148,75386.0,75385.0,0.16336325]
["bitfinex-derivatives","BTCF0:USTF0",1730938995774,0.30990733,75386.0,75385.0,0.16336325]
["bitfinex-derivatives","BTCF0:USTF0",1730938995977,0.37618233,75386.0,75385.0,0.16336325]
["bitfinex-derivatives","BTCF0:USTF0",1730938996173,1.13494233,75386.0,75385.0,0.08398692]
["bitfinex-derivatives","BTCF0:USTF0",1730938996382,1.13494233,75386.0,75385.0,0.06978856]
["bitfinex-derivatives","BTCF0:USTF0",1730938996683,1.13494233,75386.0,75385.0,0.0036346]
["bitfinex-derivatives","BTCF0:USTF0",1730939001180,1.13494233,75386.0,75385.0,0.00545157]
["bitfinex-derivatives","BTCF0:USTF0",1730939003687,0.73698233,75386.0,75385.0,0.00545157]
["bitfinex-derivatives","BTCF0:USTF0",1730939004785,0.73698233,75386.0,75385.0,0.08539063]
["bitfinex-derivatives","BTCF0:USTF0",1730939004786,0.62550233,75386.0,75385.0,0.08539063]
["bitfinex-derivatives","BTCF0:USTF0",1730939004988,0.62550233,75386.0,75385.0,0.16476696]
["bitfinex-derivatives","BTCF0:USTF0",1730939005181,0.62550233,75386.0,75385.0,0.16475216]
["bitfinex-derivatives","BTCF0:USTF0",1730939005384,0.62550233,75386.0,75385.0,0.08539063]
["bitfinex-derivatives","BTCF0:USTF0",1730939005985,0.55922733,75386.0,75385.0,0.08539063]
["bitfinex-derivatives","BTCF0:USTF0",1730939006479,0.55922733,75386.0,75385.0,0.11859063]
["bitfinex-derivatives","BTCF0:USTF0",1730939006480,0.62550233,75386.0,75385.0,0.11859063]
["bitfinex-derivatives","BTCF0:USTF0",1730939008090,0.62550233,75386.0,75385.0,0.03865157]
["bitfinex-derivatives","BTCF0:USTF0",1730939008280,0.62550233,75386.0,75385.0,0.11828973]
["bitfinex-derivatives","BTCF0:USTF0",1730939008680,0.62550233,75386.0,75385.0,0.1201067]
["bitfinex-derivatives","BTCF0:USTF0",1730939009283,0.62550233,75386.0,75385.0,0.0869067]
["bitfinex-derivatives","BTCF0:USTF0",1730939009589,0.62550233,75386.0,75385.0,0.00726854]
["bitfinex-derivatives","BTCF0:USTF0",1730939009590,0.75279359,75386.0,75385.0,0.00726854]
["bitfinex-derivatives","BTCF0:USTF0",1730939009785,0.62550233,75386.0,75385.0,0.00726854]
["bitfinex-derivatives","BTCF0:USTF0",1730939011588,1.15930233,75386.0,75385.0,0.00726854]
["bitfinex-derivatives","BTCF0:USTF0",1730939013195,1.27074233,75386.0,75385.0,0.08731053]
["bitfinex-derivatives","BTCF0:USTF0",1730939014487,1.15930233,75386.0,75385.0,0.08731053]
["bitfinex-derivatives","BTCF0:USTF0",1730939016895,1.15930233,75386.0,75385.0,0.0891275]
["bitfinex-derivatives","BTCF0:USTF0",1730939017402,0.62550233,75386.0,75385.0,0.0891275]
["bitfinex-derivatives","BTCF0:USTF0",1730939018088,0.62550233,75386.0,75385.0,0.15530629]
["bitfinex-derivatives","BTCF0:USTF0",1730939018402,0.62550233,75386.0,75385.0,0.00908551]
["bitfinex-derivatives","BTCF0:USTF0",1730939018893,0.62550233,75386.0,75385.0,0.07528017]
["bitfinex-derivatives","BTCF0:USTF0",1730939020193,0.62550233,75386.0,75385.0,0.08941834]
["bitfinex-derivatives","BTCF0:USTF0",1730939020598,0.62550233,75386.0,75385.0,0.15564138]
["bitfinex-derivatives","BTCF0:USTF0",1730939021294,0.62550233,75386.0,75385.0,0.08941834]
["bitfinex-derivatives","BTCF0:USTF0",1730939021496,0.62550233,75386.0,75385.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1730939021692,0.73694233,75386.0,75385.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1730939021901,0.73694233,75386.0,75385.0,0.00908551]
["bitfinex-derivatives","BTCF0:USTF0",1730939022199,0.73694233,75386.0,75385.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1730939022901,0.73694233,75386.0,75385.0,0.07694862]
["bitfinex-derivatives","BTCF0:USTF0",1730939023198,0.73694233,75386.0,75385.0,0.01071389]
["bitfinex-derivatives","BTCF0:USTF0",1730939023799,0.73694233,75386.0,75384.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730939023800,0.066276,75385.0,75384.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730939024004,0.066276,75385.0,75369.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939024005,0.066289,75370.0,75369.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939024198,0.538529,75370.0,75369.0,0.20950836]
["bitfinex-derivatives","BTCF0:USTF0",1730939024500,0.73841444,75370.0,75369.0,0.11330778]
["bitfinex-derivatives","BTCF0:USTF0",1730939025005,0.73841444,75370.0,75369.0,0.20838729]
["bitfinex-derivatives","BTCF0:USTF0",1730939025196,0.73841444,75370.0,75369.0,0.11330778]
["bitfinex-derivatives","BTCF0:USTF0",1730939026396,0.73841444,75370.0,75369.0,0.1123508]
["bitfinex-derivatives","BTCF0:USTF0",1730939027795,0.741788,75370.0,75369.0,0.1123508]
["bitfinex-derivatives","BTCF0:USTF0",1730939031903,0.630348,75370.0,75369.0,0.1123508]
["bitfinex-derivatives","BTCF0:USTF0",1730939032103,0.56068544,75370.0,75369.0,0.1123508]
["bitfinex-derivatives","BTCF0:USTF0",1730939032405,0.56068544,75370.0,75369.0,0.27327853]
["bitfinex-derivatives","BTCF0:USTF0",1730939034896,0.19988544,75370.0,75369.0,1.77327853]
["bitfinex-derivatives","BTCF0:USTF0",1730939035095,0.14998544,75370.0,75369.0,1.77327853]
["bitfinex-derivatives","BTCF0:USTF0",1730939035301,0.066287,75372.0,75369.0,1.77327853]
["bitfinex-derivatives","BTCF0:USTF0",1730939035302,0.19975857,75371.0,75370.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730939035492,0.00334955,75387.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730939035700,0.066271,75391.0,75388.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730939035906,0.066272,75390.0,75389.0,0.0797508]
["bitfinex-derivatives","BTCF0:USTF0",1730939036307,0.26569132,75390.0,75389.0,0.0797508]
["bitfinex-derivatives","BTCF0:USTF0",1730939037108,0.37709132,75390.0,75389.0,0.0797508]
["bitfinex-derivatives","BTCF0:USTF0",1730939037300,0.37709132,75390.0,75372.0,0.09260016]
["bitfinex-derivatives","BTCF0:USTF0",1730939037607,0.37709132,75390.0,75370.0,0.00199006]
["bitfinex-derivatives","BTCF0:USTF0",1730939037608,0.066282,75378.0,75373.0,0.17302822]
["bitfinex-derivatives","BTCF0:USTF0",1730939037910,0.19888798,75377.0,75374.0,0.17302822]
["bitfinex-derivatives","BTCF0:USTF0",1730939038102,0.26517198,75377.0,75375.0,0.17302822]
["bitfinex-derivatives","BTCF0:USTF0",1730939038301,0.066284,75377.0,75376.0,0.17302822]
["bitfinex-derivatives","BTCF0:USTF0",1730939038607,0.26517198,75377.0,75376.0,0.07893761]
["bitfinex-derivatives","BTCF0:USTF0",1730939040006,0.26517198,75377.0,75373.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730939040207,0.26517198,75377.0,75374.0,0.17340662]
["bitfinex-derivatives","BTCF0:USTF0",1730939040408,0.066284,75376.0,75375.0,0.17340766]
["bitfinex-derivatives","BTCF0:USTF0",1730939040705,0.26660668,75376.0,75375.0,0.17340766]
["bitfinex-derivatives","BTCF0:USTF0",1730939041107,0.26660668,75376.0,75375.0,0.07911024]
["bitfinex-derivatives","BTCF0:USTF0",1730939044214,0.26660668,75376.0,75375.0,0.15849375]
["bitfinex-derivatives","BTCF0:USTF0",1730939044406,0.26660668,75376.0,75375.0,0.07911024]
["bitfinex-derivatives","BTCF0:USTF0",1730939048023,0.26660668,75376.0,75375.0,0.07926517]
["bitfinex-derivatives","BTCF0:USTF0",1730939048212,0.20032268,75376.0,75375.0,0.15864868]
["bitfinex-derivatives","BTCF0:USTF0",1730939048415,0.20032268,75376.0,75375.0,0.14555017]
["bitfinex-derivatives","BTCF0:USTF0",1730939048613,0.19834528,75380.0,75375.0,0.14555017]
["bitfinex-derivatives","BTCF0:USTF0",1730939048818,0.42708,75381.0,75378.0,0.07940247]
["bitfinex-derivatives","BTCF0:USTF0",1730939049023,0.3608,75381.0,75379.0,0.07926517]
["bitfinex-derivatives","BTCF0:USTF0",1730939049220,0.427079,75381.0,75380.0,0.07926517]
["bitfinex-derivatives","BTCF0:USTF0",1730939049623,0.62525081,75381.0,75380.0,0.07926517]
["bitfinex-derivatives","BTCF0:USTF0",1730939052617,0.62525081,75381.0,75380.0,0.07900447]
["bitfinex-derivatives","BTCF0:USTF0",1730939052618,0.55897181,75381.0,75380.0,0.07900447]
["bitfinex-derivatives","BTCF0:USTF0",1730939052816,0.62525081,75381.0,75380.0,0.07900447]
["bitfinex-derivatives","BTCF0:USTF0",1730939053019,0.62525081,75381.0,75380.0,0.15840629]
["bitfinex-derivatives","BTCF0:USTF0",1730939053219,0.62525081,75381.0,75380.0,0.07900447]
["bitfinex-derivatives","BTCF0:USTF0",1730939054526,1.02325081,75381.0,75377.0,0.07940182]
["bitfinex-derivatives","BTCF0:USTF0",1730939054733,1.02325081,75381.0,75354.0,0.11136984]
["bitfinex-derivatives","BTCF0:USTF0",1730939054734,0.066285,75375.0,75359.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730939054920,0.3608,75362.0,75360.0,0.19394455]
["bitfinex-derivatives","BTCF0:USTF0",1730939055121,0.3608,75362.0,75361.0,0.09484655]
["bitfinex-derivatives","BTCF0:USTF0",1730939055523,0.55925967,75362.0,75361.0,0.16114355]
["bitfinex-derivatives","BTCF0:USTF0",1730939057230,0.55925967,75362.0,75361.0,0.15903312]
["bitfinex-derivatives","BTCF0:USTF0",1730939058431,0.26475567,75362.0,75361.0,0.15903312]
["bitfinex-derivatives","BTCF0:USTF0",1730939059426,0.19845967,75362.0,75361.0,0.15903312]
["bitfinex-derivatives","BTCF0:USTF0",1730939059927,0.19989047,75364.0,75361.0,0.09250085]
["bitfinex-derivatives","BTCF0:USTF0",1730939060134,0.3608,75370.0,75362.0,0.09250085]
["bitfinex-derivatives","BTCF0:USTF0",1730939060323,0.3608,75370.0,75363.0,0.09250085]
["bitfinex-derivatives","BTCF0:USTF0",1730939060324,0.19892063,75364.0,75363.0,0.09250085]
["bitfinex-derivatives","BTCF0:USTF0",1730939060523,0.066296,75363.0,75362.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730939060923,0.26521663,75363.0,75362.0,1.566296]
["bitfinex-derivatives","BTCF0:USTF0",1730939061734,0.26521663,75363.0,75362.0,1.65887468]
["bitfinex-derivatives","BTCF0:USTF0",1730939062231,0.19892063,75363.0,75362.0,1.65887468]
["bitfinex-derivatives","BTCF0:USTF0",1730939062632,0.19781293,75369.0,75362.0,1.65887468]
["bitfinex-derivatives","BTCF0:USTF0",1730939062834,0.3608,75370.0,75363.0,0.09257868]
["bitfinex-derivatives","BTCF0:USTF0",1730939063133,0.3608,75370.0,75369.0,0.08360113]
["bitfinex-derivatives","BTCF0:USTF0",1730939063330,0.3608,75370.0,75369.0,0.17617981]
["bitfinex-derivatives","BTCF0:USTF0",1730939063534,0.55970539,75370.0,75369.0,0.09257868]
["bitfinex-derivatives","BTCF0:USTF0",1730939063733,0.62599539,75370.0,75369.0,0.15886868]
["bitfinex-derivatives","BTCF0:USTF0",1730939063927,0.62599539,75370.0,75369.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730939064332,0.19890539,75370.0,75369.0,0.15870507]
["bitfinex-derivatives","BTCF0:USTF0",1730939064731,0.19884695,75373.0,75371.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730939065136,0.19819432,75370.0,75369.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1730939065331,0.066287,75373.0,75369.0,0.1237898]
["bitfinex-derivatives","BTCF0:USTF0",1730939065332,0.19819432,75372.0,75369.0,0.1237898]
["bitfinex-derivatives","BTCF0:USTF0",1730939065634,0.066285,75375.0,75370.0,0.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1730939065838,0.066285,75375.0,75374.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730939066136,0.26595833,75375.0,75374.0,0.15866362]
["bitfinex-derivatives","BTCF0:USTF0",1730939066339,0.066285,75375.0,75374.0,0.15866362]
["bitfinex-derivatives","BTCF0:USTF0",1730939066531,0.26595833,75375.0,75374.0,0.15866362]
["bitfinex-derivatives","BTCF0:USTF0",1730939066837,0.26595833,75375.0,75374.0,0.09237762]
["bitfinex-derivatives","BTCF0:USTF0",1730939067139,0.19967333,75375.0,75374.0,0.09243698]
["bitfinex-derivatives","BTCF0:USTF0",1730939067433,0.066288,75371.0,75370.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730939067640,0.066288,75371.0,75370.0,0.15876979]
["bitfinex-derivatives","BTCF0:USTF0",1730939067834,0.26646901,75371.0,75370.0,0.15876979]
["bitfinex-derivatives","BTCF0:USTF0",1730939068144,0.066289,75370.0,75369.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730939068532,0.26617834,75370.0,75369.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1730939069232,0.066294,75364.0,75363.0,0.00341564]
["bitfinex-derivatives","BTCF0:USTF0",1730939069541,0.066294,75364.0,75363.0,0.20023307]
["bitfinex-derivatives","BTCF0:USTF0",1730939069542,0.26490972,75364.0,75363.0,0.20023307]
["bitfinex-derivatives","BTCF0:USTF0",1730939069840,0.26490972,75364.0,75363.0,0.37069773]
["bitfinex-derivatives","BTCF0:USTF0",1730939070040,0.26490972,75364.0,75363.0,0.2779518]
["bitfinex-derivatives","BTCF0:USTF0",1730939071046,0.26490972,75364.0,75363.0,0.37079328]
["bitfinex-derivatives","BTCF0:USTF0",1730939071236,0.26490972,75364.0,75363.0,0.2631201]
["bitfinex-derivatives","BTCF0:USTF0",1730939071646,0.26490972,75364.0,75363.0,0.23666932]
["bitfinex-derivatives","BTCF0:USTF0",1730939071947,0.19861572,75364.0,75363.0,0.23666932]
["bitfinex-derivatives","BTCF0:USTF0",1730939072246,0.3608,75374.0,75363.0,0.23666932]
["bitfinex-derivatives","BTCF0:USTF0",1730939072247,0.066287,75373.0,75363.0,0.23666932]
["bitfinex-derivatives","BTCF0:USTF0",1730939072437,0.066287,75373.0,75372.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730939072647,0.26551619,75373.0,75372.0,0.23647584]
["bitfinex-derivatives","BTCF0:USTF0",1730939073747,0.26551619,75373.0,75372.0,0.23641566]
["bitfinex-derivatives","BTCF0:USTF0",1730939073946,0.26551619,75373.0,75372.0,0.23637638]
["bitfinex-derivatives","BTCF0:USTF0",1730939074337,0.26551619,75373.0,75372.0,0.14400573]
["bitfinex-derivatives","BTCF0:USTF0",1730939074841,0.26551619,75373.0,75372.0,0.07771873]
["bitfinex-derivatives","BTCF0:USTF0",1730939075241,0.26551619,75373.0,75372.0,0.17013081]
["bitfinex-derivatives","BTCF0:USTF0",1730939075649,0.26551619,75373.0,75372.0,0.16996357]
["bitfinex-derivatives","BTCF0:USTF0",1730939075839,0.26551619,75373.0,75372.0,0.07753948]
["bitfinex-derivatives","BTCF0:USTF0",1730939076039,0.26551619,75373.0,75372.0,0.17022316]
["bitfinex-derivatives","BTCF0:USTF0",1730939076246,0.26551619,75373.0,75372.0,0.07753948]
["bitfinex-derivatives","BTCF0:USTF0",1730939077147,0.26551619,75373.0,75372.0,0.15704049]
["bitfinex-derivatives","BTCF0:USTF0",1730939077646,0.26551619,75373.0,75372.0,0.07753948]
["bitfinex-derivatives","BTCF0:USTF0",1730939080335,0.26551619,75373.0,75372.0,0.07822466]
["bitfinex-derivatives","BTCF0:USTF0",1730939081049,0.83231619,75373.0,75372.0,0.07822466]
["bitfinex-derivatives","BTCF0:USTF0",1730939082650,0.94367619,75373.0,75372.0,0.07822466]
["bitfinex-derivatives","BTCF0:USTF0",1730939085752,0.37687619,75373.0,75372.0,0.07822466]
["bitfinex-derivatives","BTCF0:USTF0",1730939086746,0.26551619,75373.0,75372.0,0.15773444]
["bitfinex-derivatives","BTCF0:USTF0",1730939086950,0.26551619,75373.0,75372.0,0.07822466]
["bitfinex-derivatives","BTCF0:USTF0",1730939087345,0.26551619,75373.0,75372.0,0.15773325]
["bitfinex-derivatives","BTCF0:USTF0",1730939087645,0.26551619,75373.0,75372.0,0.15773393]
["bitfinex-derivatives","BTCF0:USTF0",1730939087852,0.26551619,75373.0,75372.0,0.1709753]
["bitfinex-derivatives","BTCF0:USTF0",1730939088444,0.19922919,75373.0,75372.0,0.1709753]
["bitfinex-derivatives","BTCF0:USTF0",1730939088643,0.19922919,75373.0,75372.0,0.23721605]
["bitfinex-derivatives","BTCF0:USTF0",1730939088841,0.19922919,75373.0,75372.0,0.17092905]
["bitfinex-derivatives","BTCF0:USTF0",1730939089252,0.26551519,75373.0,75372.0,0.07822466]
["bitfinex-derivatives","BTCF0:USTF0",1730939089459,0.19922919,75373.0,75372.0,0.15736365]
["bitfinex-derivatives","BTCF0:USTF0",1730939089646,0.26551519,75373.0,75372.0,0.07785703]
["bitfinex-derivatives","BTCF0:USTF0",1730939089849,0.26551519,75373.0,75372.0,0.15736312]
["bitfinex-derivatives","BTCF0:USTF0",1730939090154,0.26551519,75373.0,75372.0,0.07785703]
["bitfinex-derivatives","BTCF0:USTF0",1730939090855,0.066303,75354.0,75351.0,0.09274578]
["bitfinex-derivatives","BTCF0:USTF0",1730939091155,0.39804,75372.0,75344.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1730939091156,0.20011619,75353.0,75352.0,0.09013646]
["bitfinex-derivatives","BTCF0:USTF0",1730939091547,0.20011619,75354.0,75352.0,0.28773976]
["bitfinex-derivatives","BTCF0:USTF0",1730939091749,0.3608,75364.0,75353.0,0.57831227]
["bitfinex-derivatives","BTCF0:USTF0",1730939091948,0.3608,75364.0,75354.0,0.15253646]
["bitfinex-derivatives","BTCF0:USTF0",1730939092145,0.3608,75364.0,75363.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730939092353,0.3608,75364.0,75363.0,0.15643146]
["bitfinex-derivatives","BTCF0:USTF0",1730939092555,0.56005706,75364.0,75363.0,0.15643146]
["bitfinex-derivatives","BTCF0:USTF0",1730939093953,0.56005706,75364.0,75363.0,0.15653945]
["bitfinex-derivatives","BTCF0:USTF0",1730939094348,0.56005706,75364.0,75363.0,0.09024445]
["bitfinex-derivatives","BTCF0:USTF0",1730939094548,0.56005706,75364.0,75359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730939094744,0.066297,75361.0,75360.0,0.09039316]
["bitfinex-derivatives","BTCF0:USTF0",1730939095054,0.26469286,75361.0,75360.0,0.09039316]
["bitfinex-derivatives","BTCF0:USTF0",1730939097457,0.066298,75360.0,75359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730939097654,0.066298,75360.0,75359.0,0.12069822]
["bitfinex-derivatives","BTCF0:USTF0",1730939097851,0.26429755,75360.0,75359.0,0.12069822]
["bitfinex-derivatives","BTCF0:USTF0",1730939098553,0.26429755,75360.0,75359.0,0.12080264]
["bitfinex-derivatives","BTCF0:USTF0",1730939098853,0.26429755,75360.0,75359.0,0.18710164]
["bitfinex-derivatives","BTCF0:USTF0",1730939099555,0.26429755,75360.0,75359.0,0.31447745]
["bitfinex-derivatives","BTCF0:USTF0",1730939099556,0.19799955,75360.0,75359.0,0.31447745]
["bitfinex-derivatives","BTCF0:USTF0",1730939099857,0.19901221,75367.0,75359.0,0.51186706]
["bitfinex-derivatives","BTCF0:USTF0",1730939100057,0.19901221,75367.0,75366.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730939100257,0.066291,75368.0,75367.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730939100459,0.5338,75382.0,75367.0,0.09070264]
["bitfinex-derivatives","BTCF0:USTF0",1730939100664,0.066288,75372.0,75371.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730939100857,0.26572383,75372.0,75371.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730939101055,0.066288,75372.0,75371.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730939101453,0.37756467,75372.0,75371.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730939101654,0.26628467,75372.0,75371.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730939102670,0.06629,75369.0,75368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730939102958,0.06628,75381.0,75360.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730939102959,0.066293,75366.0,75360.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730939103167,0.066296,75362.0,75361.0,0.0902446]
["bitfinex-derivatives","BTCF0:USTF0",1730939103354,0.066296,75362.0,75361.0,0.1565416]
["bitfinex-derivatives","BTCF0:USTF0",1730939103657,0.26514706,75362.0,75361.0,0.1565416]
["bitfinex-derivatives","BTCF0:USTF0",1730939104362,0.26514706,75362.0,75361.0,0.0902446]
["bitfinex-derivatives","BTCF0:USTF0",1730939104663,0.26514706,75362.0,75355.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730939104962,0.26514706,75362.0,75356.0,0.09063692]
["bitfinex-derivatives","BTCF0:USTF0",1730939104963,0.066297,75361.0,75356.0,0.09063692]
["bitfinex-derivatives","BTCF0:USTF0",1730939105169,0.19885106,75362.0,75360.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730939105358,0.19935575,75360.0,75355.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730939105570,0.19935575,75363.0,75356.0,0.09062155]
["bitfinex-derivatives","BTCF0:USTF0",1730939105756,0.0663,75358.0,75357.0,0.09062155]
["bitfinex-derivatives","BTCF0:USTF0",1730939105959,0.066298,75361.0,75359.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730939106157,0.066298,75361.0,75360.0,0.15691955]
["bitfinex-derivatives","BTCF0:USTF0",1730939106356,0.11128,75364.0,75362.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730939106656,0.11128,75364.0,75363.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1730939107060,0.11128,75364.0,75363.0,0.156697]
["bitfinex-derivatives","BTCF0:USTF0",1730939107061,0.37620645,75364.0,75363.0,0.156697]
["bitfinex-derivatives","BTCF0:USTF0",1730939108061,0.26492645,75364.0,75363.0,0.156697]
["bitfinex-derivatives","BTCF0:USTF0",1730939108458,0.19863245,75364.0,75363.0,0.156697]
["bitfinex-derivatives","BTCF0:USTF0",1730939108666,0.26492645,75364.0,75363.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730939108862,0.066294,75364.0,75363.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730939109164,0.066294,75364.0,75352.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730939109165,0.066304,75353.0,75352.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730939109359,0.066304,75353.0,75352.0,0.26187727]
["bitfinex-derivatives","BTCF0:USTF0",1730939109555,0.198395,75353.0,75352.0,0.26187727]
["bitfinex-derivatives","BTCF0:USTF0",1730939109868,0.264691,75362.0,75352.0,0.26187727]
["bitfinex-derivatives","BTCF0:USTF0",1730939110066,0.198395,75362.0,75360.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730939110263,0.19939939,75364.0,75361.0,0.09049886]
["bitfinex-derivatives","BTCF0:USTF0",1730939110459,0.19939939,75364.0,75360.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730939110460,0.066295,75363.0,75362.0,0.09049886]
["bitfinex-derivatives","BTCF0:USTF0",1730939110767,0.066297,75361.0,75360.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730939110959,0.066297,75361.0,75360.0,0.09076965]
["bitfinex-derivatives","BTCF0:USTF0",1730939111163,0.066305,75352.0,75349.0,0.09277624]
["bitfinex-derivatives","BTCF0:USTF0",1730939111367,0.066308,75348.0,75347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730939111562,0.066308,75348.0,75347.0,0.19921444]
["bitfinex-derivatives","BTCF0:USTF0",1730939111862,0.26564918,75348.0,75347.0,0.19921444]
["bitfinex-derivatives","BTCF0:USTF0",1730939112068,0.26564918,75348.0,75347.0,0.12265232]
["bitfinex-derivatives","BTCF0:USTF0",1730939112369,0.79944918,75348.0,75347.0,0.07665985]
["bitfinex-derivatives","BTCF0:USTF0",1730939112583,1.03810499,75348.0,75347.0,0.07665985]
["bitfinex-derivatives","BTCF0:USTF0",1730939112869,1.03810499,75348.0,75347.0,0.14319861]
["bitfinex-derivatives","BTCF0:USTF0",1730939113064,1.03810499,75348.0,75347.0,0.07697346]
["bitfinex-derivatives","BTCF0:USTF0",1730939113370,0.066312,75345.0,75342.0,0.0794713]
["bitfinex-derivatives","BTCF0:USTF0",1730939113578,0.97179699,75348.0,75340.0,0.00070974]
["bitfinex-derivatives","BTCF0:USTF0",1730939113579,0.55448881,75343.0,75341.0,0.0794713]
["bitfinex-derivatives","BTCF0:USTF0",1730939113868,0.55448881,75343.0,75342.0,0.07650477]
["bitfinex-derivatives","BTCF0:USTF0",1730939114074,0.55448881,75343.0,75340.0,0.08018104]
["bitfinex-derivatives","BTCF0:USTF0",1730939114075,0.066315,75341.0,75340.0,0.08018104]
["bitfinex-derivatives","BTCF0:USTF0",1730939114372,0.066315,75341.0,75340.0,0.00070974]
["bitfinex-derivatives","BTCF0:USTF0",1730939114373,0.19822529,75341.0,75340.0,0.00070974]
["bitfinex-derivatives","BTCF0:USTF0",1730939114557,0.30950529,75341.0,75340.0,0.00070974]
["bitfinex-derivatives","BTCF0:USTF0",1730939114864,0.26453929,75342.0,75340.0,0.07719039]
["bitfinex-derivatives","BTCF0:USTF0",1730939115070,0.177594,75342.0,75341.0,0.07648065]
["bitfinex-derivatives","BTCF0:USTF0",1730939115369,0.37667507,75342.0,75341.0,0.07648065]
["bitfinex-derivatives","BTCF0:USTF0",1730939116070,0.19908107,75342.0,75341.0,0.07648065]
["bitfinex-derivatives","BTCF0:USTF0",1730939117870,0.26539507,75342.0,75341.0,0.07648065]
["bitfinex-derivatives","BTCF0:USTF0",1730939118370,0.19908107,75342.0,75341.0,0.14279565]
["bitfinex-derivatives","BTCF0:USTF0",1730939119862,0.19908107,75342.0,75341.0,0.20887994]
["bitfinex-derivatives","BTCF0:USTF0",1730939120065,0.32645688,75342.0,75341.0,0.13239929]
["bitfinex-derivatives","BTCF0:USTF0",1730939120268,0.39277088,75342.0,75341.0,0.13239929]
["bitfinex-derivatives","BTCF0:USTF0",1730939120971,0.39277088,75342.0,75341.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1730939121458,0.39277088,75342.0,75331.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730939121459,0.066315,75341.0,75331.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730939121666,0.066315,75341.0,75338.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1730939121971,0.19797387,75340.0,75339.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1730939124074,0.26428987,75340.0,75339.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1730939124373,0.066316,75340.0,75339.0,0.20888372]
["bitfinex-derivatives","BTCF0:USTF0",1730939124568,0.066316,75340.0,75339.0,0.14279366]
["bitfinex-derivatives","BTCF0:USTF0",1730939124767,0.066316,75340.0,75339.0,0.13238987]
["bitfinex-derivatives","BTCF0:USTF0",1730939124768,0.26415391,75340.0,75339.0,0.13238987]
["bitfinex-derivatives","BTCF0:USTF0",1730939125182,0.26415391,75340.0,75339.0,0.14260403]
["bitfinex-derivatives","BTCF0:USTF0",1730939125183,0.32521372,75340.0,75339.0,0.14260403]
["bitfinex-derivatives","BTCF0:USTF0",1730939125371,0.066316,75339.0,75337.0,0.06607471]
["bitfinex-derivatives","BTCF0:USTF0",1730939125567,0.55863791,75340.0,75334.0,0.06607471]
["bitfinex-derivatives","BTCF0:USTF0",1730939125568,0.12737581,75337.0,75334.0,0.06607471]
["bitfinex-derivatives","BTCF0:USTF0",1730939125769,0.06632,75335.0,75334.0,0.06607471]
["bitfinex-derivatives","BTCF0:USTF0",1730939125963,0.06632,75335.0,75334.0,0.07678698]
["bitfinex-derivatives","BTCF0:USTF0",1730939126172,0.19818892,75335.0,75334.0,0.07678698]
["bitfinex-derivatives","BTCF0:USTF0",1730939126373,0.19818892,75335.0,75334.0,0.14310798]
["bitfinex-derivatives","BTCF0:USTF0",1730939126578,0.19978487,75337.0,75334.0,0.14310798]
["bitfinex-derivatives","BTCF0:USTF0",1730939126883,0.23865581,75338.0,75336.0,0.06606742]
["bitfinex-derivatives","BTCF0:USTF0",1730939127064,0.23865581,75338.0,75337.0,0.06606664]
["bitfinex-derivatives","BTCF0:USTF0",1730939127065,0.30497281,75338.0,75337.0,0.06606664]
["bitfinex-derivatives","BTCF0:USTF0",1730939127270,0.06632,75335.0,75334.0,0.06606664]
["bitfinex-derivatives","BTCF0:USTF0",1730939127472,0.06632,75335.0,75329.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730939127473,0.066322,75333.0,75332.0,0.06606664]
["bitfinex-derivatives","BTCF0:USTF0",1730939127873,0.19823457,75333.0,75331.0,0.06606664]
["bitfinex-derivatives","BTCF0:USTF0",1730939128079,0.427123,75332.0,75331.0,0.06606664]
["bitfinex-derivatives","BTCF0:USTF0",1730939128280,0.427123,75332.0,75331.0,0.14266056]
["bitfinex-derivatives","BTCF0:USTF0",1730939128587,0.6263275,75332.0,75331.0,0.06606664]
["bitfinex-derivatives","BTCF0:USTF0",1730939129382,0.6263275,75332.0,75331.0,0.06605546]
["bitfinex-derivatives","BTCF0:USTF0",1730939129673,0.6263275,75332.0,75330.0,0.06605546]
["bitfinex-derivatives","BTCF0:USTF0",1730939129674,0.12737581,75331.0,75330.0,0.06605546]
["bitfinex-derivatives","BTCF0:USTF0",1730939129883,0.12737581,75331.0,75330.0,0.0763914]
["bitfinex-derivatives","BTCF0:USTF0",1730939130084,0.3267641,75331.0,75330.0,0.0763914]
["bitfinex-derivatives","BTCF0:USTF0",1730939130276,0.3267641,75331.0,75330.0,0.14258093]
["bitfinex-derivatives","BTCF0:USTF0",1730939130472,0.3267641,75331.0,75330.0,0.06604943]
["bitfinex-derivatives","BTCF0:USTF0",1730939131378,0.3930881,75331.0,75330.0,0.06604943]
["bitfinex-derivatives","BTCF0:USTF0",1730939131783,0.3930881,75331.0,75330.0,0.14258388]
["bitfinex-derivatives","BTCF0:USTF0",1730939132084,0.3930881,75331.0,75329.0,0.06604943]
["bitfinex-derivatives","BTCF0:USTF0",1730939132284,0.19370081,75329.0,75328.0,0.06604943]
["bitfinex-derivatives","BTCF0:USTF0",1730939132489,0.19370081,75329.0,75328.0,0.07642914]
["bitfinex-derivatives","BTCF0:USTF0",1730939132780,0.12737581,75328.0,75324.0,0.0019913]
["bitfinex-derivatives","BTCF0:USTF0",1730939132985,0.11124,75327.0,75314.0,0.0793035]
["bitfinex-derivatives","BTCF0:USTF0",1730939133174,0.3608,75315.0,75314.0,0.0793035]
["bitfinex-derivatives","BTCF0:USTF0",1730939133376,0.12737581,75314.0,75308.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1730939133577,0.12737581,75314.0,75308.0,0.0793035]
["bitfinex-derivatives","BTCF0:USTF0",1730939133774,0.39168784,75314.0,75308.0,0.0793035]
["bitfinex-derivatives","BTCF0:USTF0",1730939133974,0.39168784,75314.0,75306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730939134176,0.39168784,75314.0,75306.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1730939134378,0.39168784,75314.0,75307.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730939135478,0.19797403,75314.0,75312.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730939136389,0.19797403,75314.0,75313.0,0.0670467]
["bitfinex-derivatives","BTCF0:USTF0",1730939138683,0.26431203,75314.0,75313.0,0.0670467]
["bitfinex-derivatives","BTCF0:USTF0",1730939139083,0.39168784,75314.0,75313.0,0.0670467]
["bitfinex-derivatives","BTCF0:USTF0",1730939139387,0.39168784,75314.0,75313.0,0.0007077]
["bitfinex-derivatives","BTCF0:USTF0",1730939140387,0.066343,75309.0,75306.0,0.1765485]
["bitfinex-derivatives","BTCF0:USTF0",1730939140688,0.19817035,75308.0,75306.0,0.097245]
["bitfinex-derivatives","BTCF0:USTF0",1730939141491,0.066345,75307.0,75306.0,0.097245]
["bitfinex-derivatives","BTCF0:USTF0",1730939141882,0.26439587,75307.0,75306.0,0.097245]
["bitfinex-derivatives","BTCF0:USTF0",1730939146480,0.19805087,75307.0,75306.0,0.097245]
["bitfinex-derivatives","BTCF0:USTF0",1730939146990,0.066342,75310.0,75309.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1730939147294,0.066345,75307.0,75306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730939147699,0.066345,75307.0,75306.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730939147700,0.26596499,75307.0,75306.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730939148085,0.26596499,75307.0,75306.0,1.597245]
["bitfinex-derivatives","BTCF0:USTF0",1730939149395,0.26596499,75307.0,75306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730939149396,0.62676499,75307.0,75306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730939150493,0.56041999,75307.0,75306.0,0.17366916]
["bitfinex-derivatives","BTCF0:USTF0",1730939150690,0.19961999,75307.0,75306.0,0.097245]
["bitfinex-derivatives","BTCF0:USTF0",1730939150996,0.19915704,75309.0,75306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730939151198,0.26550004,75309.0,75308.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730939151396,0.066343,75309.0,75308.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730939151591,0.26549227,75309.0,75308.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730939153399,0.26549227,75309.0,75308.0,0.14343159]
["bitfinex-derivatives","BTCF0:USTF0",1730939153696,0.26549227,75309.0,75308.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730939153995,0.26549227,75309.0,75308.0,0.14342366]
["bitfinex-derivatives","BTCF0:USTF0",1730939154898,0.19914927,75309.0,75308.0,0.22272716]
["bitfinex-derivatives","BTCF0:USTF0",1730939155296,0.1991784,75312.0,75311.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1730939155603,0.1991784,75312.0,75311.0,0.14342066]
["bitfinex-derivatives","BTCF0:USTF0",1730939155604,0.06634,75312.0,75311.0,0.14342066]
["bitfinex-derivatives","BTCF0:USTF0",1730939155899,0.1991784,75312.0,75311.0,0.22282534]
["bitfinex-derivatives","BTCF0:USTF0",1730939156107,0.1991784,75312.0,75311.0,0.14342066]
["bitfinex-derivatives","BTCF0:USTF0",1730939156490,0.1991784,75312.0,75311.0,0.23536129]
["bitfinex-derivatives","BTCF0:USTF0",1730939157197,0.3608,75315.0,75314.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730939157403,0.3608,75322.0,75321.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730939157599,0.3608,75322.0,75321.0,0.1432417]
["bitfinex-derivatives","BTCF0:USTF0",1730939157901,0.3608,75322.0,75321.0,0.22269026]
["bitfinex-derivatives","BTCF0:USTF0",1730939158098,0.3608,75322.0,75321.0,0.1432417]
["bitfinex-derivatives","BTCF0:USTF0",1730939158404,0.066324,75331.0,75330.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730939158895,0.26463495,75331.0,75330.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730939159795,0.55911095,75331.0,75326.0,0.07944746]
["bitfinex-derivatives","BTCF0:USTF0",1730939160000,0.066327,75327.0,75326.0,0.07944746]
["bitfinex-derivatives","BTCF0:USTF0",1730939160396,0.26477838,75327.0,75326.0,0.07944746]
["bitfinex-derivatives","BTCF0:USTF0",1730939160598,0.066328,75326.0,75325.0,0.14579509]
["bitfinex-derivatives","BTCF0:USTF0",1730939160811,0.066328,75326.0,75325.0,0.07946609]
["bitfinex-derivatives","BTCF0:USTF0",1730939160996,0.12737581,75325.0,75324.0,0.07946609]
["bitfinex-derivatives","BTCF0:USTF0",1730939161192,0.19370481,75325.0,75324.0,0.07648736]
["bitfinex-derivatives","BTCF0:USTF0",1730939161396,0.32675954,75325.0,75324.0,0.07656026]
["bitfinex-derivatives","BTCF0:USTF0",1730939161597,0.39308854,75325.0,75324.0,0.07656026]
["bitfinex-derivatives","BTCF0:USTF0",1730939161999,0.32675954,75325.0,75323.0,0.07948228]
["bitfinex-derivatives","BTCF0:USTF0",1730939162200,0.42713,75324.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939162400,0.42713,75324.0,75323.0,0.22240912]
["bitfinex-derivatives","BTCF0:USTF0",1730939162595,0.62595941,75324.0,75323.0,0.22240912]
["bitfinex-derivatives","BTCF0:USTF0",1730939163000,0.62595941,75324.0,75323.0,0.15607912]
["bitfinex-derivatives","BTCF0:USTF0",1730939163202,0.55962941,75324.0,75323.0,0.07657822]
["bitfinex-derivatives","BTCF0:USTF0",1730939163403,0.3608,75331.0,75330.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730939163605,0.3608,75331.0,75330.0,0.15744747]
["bitfinex-derivatives","BTCF0:USTF0",1730939164103,0.066318,75338.0,75334.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730939164296,0.066319,75337.0,75335.0,0.09067053]
["bitfinex-derivatives","BTCF0:USTF0",1730939164501,0.19881152,75337.0,75336.0,0.09064038]
["bitfinex-derivatives","BTCF0:USTF0",1730939164707,0.066322,75333.0,75329.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730939165005,0.3608,75339.0,75322.0,0.09252075]
["bitfinex-derivatives","BTCF0:USTF0",1730939165006,0.12737581,75329.0,75322.0,0.09252075]
["bitfinex-derivatives","BTCF0:USTF0",1730939165205,0.066326,75328.0,75327.0,0.07944141]
["bitfinex-derivatives","BTCF0:USTF0",1730939165402,0.06633,75324.0,75322.0,0.07944141]
["bitfinex-derivatives","BTCF0:USTF0",1730939165603,0.42713,75323.0,75322.0,0.07944141]
["bitfinex-derivatives","BTCF0:USTF0",1730939165907,0.42713,75323.0,75322.0,0.07664024]
["bitfinex-derivatives","BTCF0:USTF0",1730939165908,0.62722627,75323.0,75322.0,0.07664024]
["bitfinex-derivatives","BTCF0:USTF0",1730939166106,0.42713,75323.0,75322.0,0.07664024]
["bitfinex-derivatives","BTCF0:USTF0",1730939166309,0.62660278,75323.0,75322.0,0.07664024]
["bitfinex-derivatives","BTCF0:USTF0",1730939166603,0.62660278,75323.0,75322.0,0.15608165]
["bitfinex-derivatives","BTCF0:USTF0",1730939167008,0.62660278,75323.0,75322.0,0.07664024]
["bitfinex-derivatives","BTCF0:USTF0",1730939167203,0.066332,75321.0,75320.0,0.0662026]
["bitfinex-derivatives","BTCF0:USTF0",1730939167405,0.066332,75321.0,75320.0,0.14316774]
["bitfinex-derivatives","BTCF0:USTF0",1730939167709,0.39379304,75321.0,75320.0,0.06620548]
["bitfinex-derivatives","BTCF0:USTF0",1730939168407,0.32746104,75321.0,75320.0,0.06620548]
["bitfinex-derivatives","BTCF0:USTF0",1730939168612,0.32746104,75321.0,75319.0,0.06620548]
["bitfinex-derivatives","BTCF0:USTF0",1730939168805,0.066333,75320.0,75319.0,0.06620548]
["bitfinex-derivatives","BTCF0:USTF0",1730939169108,0.26539954,75320.0,75319.0,0.14319442]
["bitfinex-derivatives","BTCF0:USTF0",1730939169301,0.26539954,75320.0,75319.0,0.14319729]
["bitfinex-derivatives","BTCF0:USTF0",1730939169498,0.26539954,75320.0,75319.0,0.1431018]
["bitfinex-derivatives","BTCF0:USTF0",1730939170223,0.26539954,75320.0,75319.0,0.07689345]
["bitfinex-derivatives","BTCF0:USTF0",1730939170516,0.26539954,75320.0,75319.0,0.14309825]
["bitfinex-derivatives","BTCF0:USTF0",1730939172001,0.26539954,75320.0,75319.0,0.0662048]
["bitfinex-derivatives","BTCF0:USTF0",1730939173310,0.26539954,75320.0,75319.0,0.14331725]
["bitfinex-derivatives","BTCF0:USTF0",1730939173511,0.26539954,75320.0,75319.0,0.0662048]
["bitfinex-derivatives","BTCF0:USTF0",1730939173708,0.62619954,75320.0,75316.0,0.0662048]
["bitfinex-derivatives","BTCF0:USTF0",1730939174012,0.62619954,75320.0,75314.0,0.0662048]
["bitfinex-derivatives","BTCF0:USTF0",1730939174013,0.066338,75315.0,75314.0,0.0662048]
["bitfinex-derivatives","BTCF0:USTF0",1730939174209,0.066338,75314.0,75313.0,0.0662048]
["bitfinex-derivatives","BTCF0:USTF0",1730939174508,0.066338,75314.0,75298.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730939174509,0.12737581,75313.0,75310.0,0.06621138]
["bitfinex-derivatives","BTCF0:USTF0",1730939174708,0.3608,75311.0,75309.0,0.06621138]
["bitfinex-derivatives","BTCF0:USTF0",1730939174909,0.066342,75310.0,75309.0,0.06621138]
["bitfinex-derivatives","BTCF0:USTF0",1730939175215,0.26438176,75310.0,75309.0,0.06621138]
["bitfinex-derivatives","BTCF0:USTF0",1730939176209,0.066343,75309.0,75308.0,0.06621138]
["bitfinex-derivatives","BTCF0:USTF0",1730939176418,0.177543,75309.0,75308.0,0.06621138]
["bitfinex-derivatives","BTCF0:USTF0",1730939176609,0.37683447,75309.0,75308.0,0.06621138]
["bitfinex-derivatives","BTCF0:USTF0",1730939177310,0.37683447,75309.0,75303.0,0.06621138]
["bitfinex-derivatives","BTCF0:USTF0",1730939177613,0.37683447,75309.0,75299.0,0.07944141]
["bitfinex-derivatives","BTCF0:USTF0",1730939177614,0.19372381,75303.0,75302.0,0.06621138]
["bitfinex-derivatives","BTCF0:USTF0",1730939178003,0.20034443,75303.0,75302.0,0.07849223]
["bitfinex-derivatives","BTCF0:USTF0",1730939178404,0.31154443,75303.0,75302.0,0.22428264]
["bitfinex-derivatives","BTCF0:USTF0",1730939178606,0.31154443,75303.0,75302.0,0.14461008]
["bitfinex-derivatives","BTCF0:USTF0",1730939178805,0.20034443,75303.0,75302.0,0.14461008]
["bitfinex-derivatives","BTCF0:USTF0",1730939179009,0.31154443,75303.0,75302.0,0.14461008]
["bitfinex-derivatives","BTCF0:USTF0",1730939179215,0.20034443,75303.0,75302.0,0.14461008]
["bitfinex-derivatives","BTCF0:USTF0",1730939179515,0.20034443,75303.0,75302.0,0.07826108]
["bitfinex-derivatives","BTCF0:USTF0",1730939180016,0.20034443,75303.0,75302.0,0.14461008]
["bitfinex-derivatives","BTCF0:USTF0",1730939180412,0.20034443,75303.0,75302.0,0.22405149]
["bitfinex-derivatives","BTCF0:USTF0",1730939180614,0.20034443,75303.0,75302.0,0.14461008]
["bitfinex-derivatives","BTCF0:USTF0",1730939180809,0.19974214,75305.0,75303.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730939181011,0.1112,75308.0,75304.0,0.07826108]
["bitfinex-derivatives","BTCF0:USTF0",1730939181221,0.1112,75308.0,75301.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730939181222,0.1112,75308.0,75307.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730939181417,0.1112,75308.0,75307.0,0.14460608]
["bitfinex-derivatives","BTCF0:USTF0",1730939181617,0.19904124,75308.0,75307.0,0.14460608]
["bitfinex-derivatives","BTCF0:USTF0",1730939182220,0.31024124,75308.0,75307.0,0.14460608]
["bitfinex-derivatives","BTCF0:USTF0",1730939182418,0.37658524,75308.0,75307.0,0.14460608]
["bitfinex-derivatives","BTCF0:USTF0",1730939183017,0.37658524,75308.0,75307.0,0.07826108]
["bitfinex-derivatives","BTCF0:USTF0",1730939183416,0.37658524,75308.0,75307.0,0.07802311]
["bitfinex-derivatives","BTCF0:USTF0",1730939184521,0.37658524,75308.0,75306.0,0.06613891]
["bitfinex-derivatives","BTCF0:USTF0",1730939184720,0.37658524,75308.0,75307.0,0.1441423]
["bitfinex-derivatives","BTCF0:USTF0",1730939185019,1.13574524,75308.0,75307.0,0.14414217]
["bitfinex-derivatives","BTCF0:USTF0",1730939185326,0.066348,75303.0,75302.0,0.06613895]
["bitfinex-derivatives","BTCF0:USTF0",1730939185516,0.066348,75303.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730939185517,0.066349,75302.0,75301.0,0.06613895]
["bitfinex-derivatives","BTCF0:USTF0",1730939185825,0.26422813,75302.0,75301.0,0.06613895]
["bitfinex-derivatives","BTCF0:USTF0",1730939186421,0.06635,75301.0,75300.0,0.16613895]
["bitfinex-derivatives","BTCF0:USTF0",1730939186622,0.42715,75301.0,75300.0,0.24430269]
["bitfinex-derivatives","BTCF0:USTF0",1730939186921,0.62621876,75301.0,75300.0,0.24430269]
["bitfinex-derivatives","BTCF0:USTF0",1730939187312,0.62621876,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730939187921,0.62621876,75301.0,75300.0,0.1781511]
["bitfinex-derivatives","BTCF0:USTF0",1730939188122,0.55986876,75301.0,75300.0,0.2445021]
["bitfinex-derivatives","BTCF0:USTF0",1730939188328,0.55986876,75301.0,75300.0,0.1781511]
["bitfinex-derivatives","BTCF0:USTF0",1730939188920,0.19906876,75301.0,75300.0,0.2445021]
["bitfinex-derivatives","BTCF0:USTF0",1730939189324,0.19869027,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730939189526,0.1112,75303.0,75301.0,0.0781511]
["bitfinex-derivatives","BTCF0:USTF0",1730939189527,0.11116,75303.0,75301.0,0.0781511]
["bitfinex-derivatives","BTCF0:USTF0",1730939189719,0.11116,75303.0,75302.0,0.1445001]
["bitfinex-derivatives","BTCF0:USTF0",1730939189923,0.11116,75303.0,75302.0,0.22385749]
["bitfinex-derivatives","BTCF0:USTF0",1730939190130,0.30904981,75303.0,75302.0,0.22385749]
["bitfinex-derivatives","BTCF0:USTF0",1730939190329,0.30904981,75303.0,75302.0,0.1445001]
["bitfinex-derivatives","BTCF0:USTF0",1730939190530,0.19788981,75303.0,75302.0,0.1445001]
["bitfinex-derivatives","BTCF0:USTF0",1730939191034,0.31063248,75305.0,75304.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1730939191230,0.177506,75305.0,75304.0,0.1444981]
["bitfinex-derivatives","BTCF0:USTF0",1730939191422,0.31165572,75305.0,75304.0,0.22385687]
["bitfinex-derivatives","BTCF0:USTF0",1730939191622,0.37800172,75305.0,75304.0,0.1444981]
["bitfinex-derivatives","BTCF0:USTF0",1730939191926,0.26684172,75305.0,75304.0,0.1444981]
["bitfinex-derivatives","BTCF0:USTF0",1730939192128,0.26684172,75305.0,75304.0,0.22387005]
["bitfinex-derivatives","BTCF0:USTF0",1730939192431,0.26684172,75305.0,75304.0,0.22359402]
["bitfinex-derivatives","BTCF0:USTF0",1730939192933,0.20049572,75305.0,75304.0,0.22359402]
["bitfinex-derivatives","BTCF0:USTF0",1730939193237,0.19894946,75308.0,75304.0,0.07787507]
["bitfinex-derivatives","BTCF0:USTF0",1730939193424,0.19894946,75308.0,75303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730939193425,0.26529546,75306.0,75305.0,0.07787507]
["bitfinex-derivatives","BTCF0:USTF0",1730939193729,0.066346,75306.0,75305.0,0.15726407]
["bitfinex-derivatives","BTCF0:USTF0",1730939194025,0.2666823,75306.0,75305.0,0.15726407]
["bitfinex-derivatives","BTCF0:USTF0",1730939194327,0.2003363,75306.0,75305.0,0.14422107]
["bitfinex-derivatives","BTCF0:USTF0",1730939194518,0.2003363,75306.0,75305.0,0.23708243]
["bitfinex-derivatives","BTCF0:USTF0",1730939194723,0.19972609,75308.0,75306.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730939194927,0.3608,75309.0,75307.0,0.14422007]
["bitfinex-derivatives","BTCF0:USTF0",1730939195232,0.3608,75309.0,75308.0,0.14421907]
["bitfinex-derivatives","BTCF0:USTF0",1730939195427,0.3608,75309.0,75308.0,0.07787507]
["bitfinex-derivatives","BTCF0:USTF0",1730939195624,0.62500846,75309.0,75308.0,0.07787507]
["bitfinex-derivatives","BTCF0:USTF0",1730939196335,0.62500846,75309.0,75308.0,0.14421907]
["bitfinex-derivatives","BTCF0:USTF0",1730939196834,0.62500846,75309.0,75308.0,0.07790291]
["bitfinex-derivatives","BTCF0:USTF0",1730939198032,0.73616846,75309.0,75308.0,0.07790291]
["bitfinex-derivatives","BTCF0:USTF0",1730939198239,0.73616846,75309.0,75308.0,0.15742708]
["bitfinex-derivatives","BTCF0:USTF0",1730939198528,0.73616846,75309.0,75308.0,0.07790291]
["bitfinex-derivatives","BTCF0:USTF0",1730939198734,0.73616846,75309.0,75308.0,0.14417953]
["bitfinex-derivatives","BTCF0:USTF0",1730939199525,0.73616846,75309.0,75308.0,0.07790291]
["bitfinex-derivatives","BTCF0:USTF0",1730939199835,1.13452846,75309.0,75308.0,0.07790291]
["bitfinex-derivatives","BTCF0:USTF0",1730939201332,0.73616846,75309.0,75308.0,0.07838426]
["bitfinex-derivatives","BTCF0:USTF0",1730939202040,1.66832846,75309.0,75308.0,0.07838426]
["bitfinex-derivatives","BTCF0:USTF0",1730939202227,1.66832846,75309.0,75308.0,0.14480724]
["bitfinex-derivatives","BTCF0:USTF0",1730939202427,1.66832846,75309.0,75308.0,0.06629205]
["bitfinex-derivatives","BTCF0:USTF0",1730939202622,0.066344,75308.0,75307.0,0.06629205]
["bitfinex-derivatives","BTCF0:USTF0",1730939202837,0.066344,75308.0,75307.0,0.14495502]
["bitfinex-derivatives","BTCF0:USTF0",1730939203139,0.066345,75307.0,75306.0,0.06629205]
["bitfinex-derivatives","BTCF0:USTF0",1730939203338,0.099445,75307.0,75306.0,0.14498129]
["bitfinex-derivatives","BTCF0:USTF0",1730939203529,0.29886037,75307.0,75306.0,0.07867645]
["bitfinex-derivatives","BTCF0:USTF0",1730939203833,0.29886037,75307.0,75306.0,0.14498131]
["bitfinex-derivatives","BTCF0:USTF0",1730939204034,0.29886037,75307.0,75306.0,0.02336731]
["bitfinex-derivatives","BTCF0:USTF0",1730939204236,0.29886037,75307.0,75291.0,0.09252075]
["bitfinex-derivatives","BTCF0:USTF0",1730939204237,0.066347,75305.0,75281.0,0.09252075]
["bitfinex-derivatives","BTCF0:USTF0",1730939204440,0.066365,75284.0,75283.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730939204745,0.37699425,75284.0,75283.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730939205638,0.09466925,75284.0,75283.0,0.13193443]
["bitfinex-derivatives","BTCF0:USTF0",1730939205841,0.09466925,75284.0,75283.0,0.22352651]
["bitfinex-derivatives","BTCF0:USTF0",1730939207637,0.09466925,75284.0,75283.0,0.06556843]
["bitfinex-derivatives","BTCF0:USTF0",1730939208142,0.09466925,75284.0,75283.0,0.03256843]
["bitfinex-derivatives","BTCF0:USTF0",1730939209038,0.09466925,75284.0,75269.0,0.09252075]
["bitfinex-derivatives","BTCF0:USTF0",1730939209231,0.09466925,75284.0,75267.0,0.48893581]
["bitfinex-derivatives","BTCF0:USTF0",1730939209232,0.066376,75272.0,75270.0,0.09149665]
["bitfinex-derivatives","BTCF0:USTF0",1730939209431,0.066376,75272.0,75267.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1730939209432,0.066376,75272.0,75271.0,0.09149665]
["bitfinex-derivatives","BTCF0:USTF0",1730939209638,0.066376,75272.0,75267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730939209639,0.427176,75272.0,75267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730939209832,0.62690561,75272.0,75268.0,0.09189566]
["bitfinex-derivatives","BTCF0:USTF0",1730939210031,0.62690561,75272.0,75269.0,0.09189566]
["bitfinex-derivatives","BTCF0:USTF0",1730939210341,0.62690561,75272.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730939210841,0.62690561,75272.0,75267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730939210842,0.56052961,75272.0,75267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730939211139,0.066378,75269.0,75268.0,0.09181048]
["bitfinex-derivatives","BTCF0:USTF0",1730939211440,0.066378,75269.0,75267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730939211441,0.36232,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730939211632,0.3608,75272.0,75267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730939211830,0.20008584,75269.0,75267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730939212033,0.066379,75268.0,75267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730939212334,0.066382,75264.0,75263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939212836,0.26603971,75264.0,75263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939213641,0.12737581,75263.0,75256.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1730939213836,0.066384,75262.0,75256.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1730939214036,0.26447333,75262.0,75256.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1730939214338,0.066389,75258.0,75256.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1730939214644,0.30977035,75257.0,75256.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1730939214840,0.43714616,75257.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939215042,0.12737581,75255.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939215339,0.19857035,75254.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939215540,0.19857035,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939215740,0.19806246,75255.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730939215945,0.19806246,75263.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730939216237,0.066382,75265.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730939216435,0.066382,75265.0,75263.0,1.5337]
["bitfinex-derivatives","BTCF0:USTF0",1730939216635,0.2006236,75264.0,75263.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730939217244,0.2006236,75264.0,75263.0,1.5337]
["bitfinex-derivatives","BTCF0:USTF0",1730939217445,0.2006236,75264.0,75263.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730939217747,0.2006236,75264.0,75263.0,0.08651026]
["bitfinex-derivatives","BTCF0:USTF0",1730939217940,0.2006236,75264.0,75263.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730939218341,0.2006236,75264.0,75261.0,0.08570995]
["bitfinex-derivatives","BTCF0:USTF0",1730939218342,0.066383,75263.0,75261.0,0.08570995]
["bitfinex-derivatives","BTCF0:USTF0",1730939218539,0.066383,75263.0,75261.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730939218744,0.19820117,75262.0,75261.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730939219144,0.19820117,75262.0,75259.0,0.41360995]
["bitfinex-derivatives","BTCF0:USTF0",1730939219343,0.19820117,75262.0,75258.0,0.03959008]
["bitfinex-derivatives","BTCF0:USTF0",1730939219544,0.19820117,75262.0,75252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939219545,0.066387,75259.0,75257.0,0.03959008]
["bitfinex-derivatives","BTCF0:USTF0",1730939219948,0.26689284,75258.0,75254.0,0.11920095]
["bitfinex-derivatives","BTCF0:USTF0",1730939220245,0.12737581,75264.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730939220246,0.066386,75260.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730939220543,0.19895807,75257.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730939220940,0.19895807,75258.0,75255.0,0.05280995]
["bitfinex-derivatives","BTCF0:USTF0",1730939221146,0.12737581,75264.0,75255.0,0.05280995]
["bitfinex-derivatives","BTCF0:USTF0",1730939221147,0.31087807,75257.0,75255.0,0.05280995]
["bitfinex-derivatives","BTCF0:USTF0",1730939221342,0.31087807,75257.0,75254.0,0.05280995]
["bitfinex-derivatives","BTCF0:USTF0",1730939221546,0.31087807,75257.0,75252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939221547,0.066391,75254.0,75253.0,0.05280995]
["bitfinex-derivatives","BTCF0:USTF0",1730939222046,0.066392,75253.0,75252.0,0.41360995]
["bitfinex-derivatives","BTCF0:USTF0",1730939222455,0.26476646,75253.0,75252.0,0.41360995]
["bitfinex-derivatives","BTCF0:USTF0",1730939222763,0.26476646,75253.0,75252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939223253,0.003386,75255.0,75252.0,0.54095714]
["bitfinex-derivatives","BTCF0:USTF0",1730939223548,0.3608,75280.0,75263.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730939223549,0.19923606,75264.0,75263.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730939224052,0.19923606,75265.0,75264.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730939224252,0.19923606,75265.0,75264.0,0.11914861]
["bitfinex-derivatives","BTCF0:USTF0",1730939224447,0.3608,75265.0,75264.0,0.05276661]
["bitfinex-derivatives","BTCF0:USTF0",1730939224653,0.55889042,75265.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939224958,0.066382,75264.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939225459,0.26447242,75264.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939227562,0.19809042,75264.0,75263.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1730939227865,0.26447242,75264.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939229561,0.26447242,75264.0,75263.0,0.08536661]
["bitfinex-derivatives","BTCF0:USTF0",1730939230253,0.19809042,75264.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939230453,0.19809042,75264.0,75263.0,0.15183792]
["bitfinex-derivatives","BTCF0:USTF0",1730939230656,0.19809042,75264.0,75263.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1730939230865,0.31168322,75266.0,75265.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730939231163,0.11192,75266.0,75265.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730939231466,0.31168322,75266.0,75265.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730939231655,0.19976322,75266.0,75265.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730939231956,0.19976322,75266.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939231957,0.19984449,75268.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939232359,0.11192,75269.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730939232854,0.31001938,75269.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730939233056,0.19809938,75269.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730939233362,0.31001938,75271.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939233558,0.31001938,75271.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730939233559,0.19809938,75271.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730939233759,0.19999693,75269.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730939233960,0.19999693,75271.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730939234160,0.3608,75272.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730939234358,0.066382,75264.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939234666,0.26460153,75264.0,75263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730939234860,0.19821953,75264.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730939235075,0.19821953,75264.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730939235076,0.066388,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730939235371,0.26460753,75258.0,75257.0,0.14362462]
["bitfinex-derivatives","BTCF0:USTF0",1730939236260,0.26460753,75258.0,75257.0,0.22304729]
["bitfinex-derivatives","BTCF0:USTF0",1730939236459,0.26460753,75258.0,75257.0,0.14581167]
["bitfinex-derivatives","BTCF0:USTF0",1730939236660,0.26460753,75258.0,75257.0,0.22328002]
["bitfinex-derivatives","BTCF0:USTF0",1730939237163,0.26460753,75258.0,75257.0,0.14385735]
["bitfinex-derivatives","BTCF0:USTF0",1730939237659,0.19821953,75258.0,75257.0,0.14385735]
["bitfinex-derivatives","BTCF0:USTF0",1730939237965,0.20049051,75262.0,75257.0,0.16996689]
["bitfinex-derivatives","BTCF0:USTF0",1730939238269,0.066386,75260.0,75259.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730939238467,0.066386,75260.0,75259.0,0.16979542]
["bitfinex-derivatives","BTCF0:USTF0",1730939238660,0.26439287,75260.0,75259.0,0.16979542]
["bitfinex-derivatives","BTCF0:USTF0",1730939238860,0.26439287,75260.0,75259.0,0.07746835]
["bitfinex-derivatives","BTCF0:USTF0",1730939240160,0.26439287,75260.0,75259.0,0.15699933]
["bitfinex-derivatives","BTCF0:USTF0",1730939240468,0.19800687,75260.0,75259.0,0.14385535]
["bitfinex-derivatives","BTCF0:USTF0",1730939240658,0.19800687,75260.0,75259.0,0.23638714]
["bitfinex-derivatives","BTCF0:USTF0",1730939240859,0.1986367,75263.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730939241061,0.178302,75265.0,75262.0,0.14391536]
["bitfinex-derivatives","BTCF0:USTF0",1730939241256,0.1986367,75264.0,75263.0,0.14391436]
["bitfinex-derivatives","BTCF0:USTF0",1730939241462,0.11192,75268.0,75265.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1730939241666,0.199399,75267.0,75266.0,0.07753136]
["bitfinex-derivatives","BTCF0:USTF0",1730939241864,0.11192,75268.0,75266.0,0.07753136]
["bitfinex-derivatives","BTCF0:USTF0",1730939242067,0.066378,75269.0,75267.0,0.07752123]
["bitfinex-derivatives","BTCF0:USTF0",1730939242266,0.066378,75269.0,75268.0,0.07752123]
["bitfinex-derivatives","BTCF0:USTF0",1730939242466,0.178298,75269.0,75268.0,0.07752123]
["bitfinex-derivatives","BTCF0:USTF0",1730939242663,0.19829861,75269.0,75268.0,0.15711847]
["bitfinex-derivatives","BTCF0:USTF0",1730939242868,0.19829861,75269.0,75268.0,0.15711879]
["bitfinex-derivatives","BTCF0:USTF0",1730939243166,0.066378,75269.0,75268.0,0.15711879]
["bitfinex-derivatives","BTCF0:USTF0",1730939243569,0.26487762,75269.0,75268.0,0.15711879]
["bitfinex-derivatives","BTCF0:USTF0",1730939244777,0.26487762,75269.0,75268.0,0.22349779]
["bitfinex-derivatives","BTCF0:USTF0",1730939245172,0.26487762,75269.0,75268.0,0.14390023]
["bitfinex-derivatives","BTCF0:USTF0",1730939245874,0.26487762,75269.0,75268.0,0.07752123]
["bitfinex-derivatives","BTCF0:USTF0",1730939246076,0.62567762,75269.0,75268.0,0.07752123]
["bitfinex-derivatives","BTCF0:USTF0",1730939247177,0.26487762,75269.0,75268.0,0.07752123]
["bitfinex-derivatives","BTCF0:USTF0",1730939247379,0.26487762,75269.0,75268.0,0.15713126]
["bitfinex-derivatives","BTCF0:USTF0",1730939247677,0.26487762,75269.0,75268.0,0.07752123]
["bitfinex-derivatives","BTCF0:USTF0",1730939247878,0.19849962,75269.0,75268.0,0.14390023]
["bitfinex-derivatives","BTCF0:USTF0",1730939248080,0.19849962,75269.0,75268.0,0.22351026]
["bitfinex-derivatives","BTCF0:USTF0",1730939248280,0.26487762,75269.0,75268.0,0.15713126]
["bitfinex-derivatives","BTCF0:USTF0",1730939249281,0.26487762,75269.0,75268.0,0.07752123]
["bitfinex-derivatives","BTCF0:USTF0",1730939249282,0.62567762,75269.0,75268.0,0.07752123]
["bitfinex-derivatives","BTCF0:USTF0",1730939250286,0.55929962,75269.0,75268.0,0.07766613]
["bitfinex-derivatives","BTCF0:USTF0",1730939251279,0.62567762,75269.0,75268.0,0.07766613]
["bitfinex-derivatives","BTCF0:USTF0",1730939256277,0.73851762,75269.0,75268.0,0.07766613]
["bitfinex-derivatives","BTCF0:USTF0",1730939258790,0.73851762,75269.0,75268.0,0.15727616]
["bitfinex-derivatives","BTCF0:USTF0",1730939259485,0.67213962,75269.0,75268.0,0.07731387]
["bitfinex-derivatives","BTCF0:USTF0",1730939259691,0.73851762,75269.0,75268.0,0.07731387]
["bitfinex-derivatives","BTCF0:USTF0",1730939260586,0.73851762,75269.0,75268.0,0.15695237]
["bitfinex-derivatives","BTCF0:USTF0",1730939260788,0.73851762,75269.0,75268.0,0.07731387]
["bitfinex-derivatives","BTCF0:USTF0",1730939260991,0.73851762,75269.0,75268.0,0.15695235]
["bitfinex-derivatives","BTCF0:USTF0",1730939261192,0.73851762,75269.0,75268.0,0.07731387]
["bitfinex-derivatives","BTCF0:USTF0",1730939261392,0.62567762,75269.0,75268.0,0.07731387]
["bitfinex-derivatives","BTCF0:USTF0",1730939261689,0.73851762,75269.0,75268.0,0.07731387]
["bitfinex-derivatives","BTCF0:USTF0",1730939261887,0.73851762,75269.0,75268.0,0.16932241]
["bitfinex-derivatives","BTCF0:USTF0",1730939262995,0.62567762,75269.0,75268.0,0.16932241]
["bitfinex-derivatives","BTCF0:USTF0",1730939265497,0.19849962,75269.0,75268.0,0.23570141]
["bitfinex-derivatives","BTCF0:USTF0",1730939265988,0.066377,75271.0,75270.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730939266184,0.066377,75271.0,75270.0,0.23569841]
["bitfinex-derivatives","BTCF0:USTF0",1730939266487,0.26611111,75271.0,75270.0,0.23569841]
["bitfinex-derivatives","BTCF0:USTF0",1730939268186,0.26611111,75271.0,75270.0,0.16932241]
["bitfinex-derivatives","BTCF0:USTF0",1730939268385,1.02547111,75271.0,75270.0,0.10133341]
["bitfinex-derivatives","BTCF0:USTF0",1730939268581,1.02547111,75271.0,75261.0,0.01184962]
["bitfinex-derivatives","BTCF0:USTF0",1730939268582,0.066384,75262.0,75261.0,0.01184962]
["bitfinex-derivatives","BTCF0:USTF0",1730939268792,0.066384,75262.0,75254.0,0.00071056]
["bitfinex-derivatives","BTCF0:USTF0",1730939268793,0.06639,75255.0,75254.0,0.00071056]
["bitfinex-derivatives","BTCF0:USTF0",1730939268989,0.42719,75255.0,75254.0,0.00071056]
["bitfinex-derivatives","BTCF0:USTF0",1730939269195,0.62750634,75255.0,75254.0,0.00071056]
["bitfinex-derivatives","BTCF0:USTF0",1730939270788,0.63075056,75255.0,75254.0,0.00071056]
["bitfinex-derivatives","BTCF0:USTF0",1730939272397,0.75812637,75255.0,75254.0,0.00071056]
["bitfinex-derivatives","BTCF0:USTF0",1730939273197,0.62750634,75255.0,75254.0,0.00071056]
["bitfinex-derivatives","BTCF0:USTF0",1730939273396,0.20031634,75255.0,75254.0,0.06710156]
["bitfinex-derivatives","BTCF0:USTF0",1730939273801,0.11284,75259.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730939273802,0.19922061,75258.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730939274105,0.06639,75255.0,75252.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1730939274291,0.12737581,75257.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939274498,0.19922061,75254.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939274686,0.19911053,75256.0,75250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939274999,0.066395,75250.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939275389,0.26550553,75250.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939277197,0.066397,75248.0,75247.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730939277504,0.26656821,75248.0,75247.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730939278705,0.26656821,75248.0,75247.0,0.12582989]
["bitfinex-derivatives","BTCF0:USTF0",1730939280000,0.39394402,75248.0,75247.0,0.09052989]
["bitfinex-derivatives","BTCF0:USTF0",1730939280400,0.26656821,75248.0,75247.0,0.09052989]
["bitfinex-derivatives","BTCF0:USTF0",1730939281003,0.26656821,75248.0,75247.0,0.15692689]
["bitfinex-derivatives","BTCF0:USTF0",1730939281004,0.20017121,75248.0,75247.0,0.15692689]
["bitfinex-derivatives","BTCF0:USTF0",1730939281398,0.19920708,75252.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730939281705,0.19858645,75258.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730939282006,0.066388,75258.0,75257.0,1.566388]
["bitfinex-derivatives","BTCF0:USTF0",1730939282301,0.26497445,75258.0,75257.0,1.566388]
["bitfinex-derivatives","BTCF0:USTF0",1730939282511,0.26497445,75258.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730939282800,0.19858645,75258.0,75252.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730939283006,0.066392,75253.0,75252.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730939283203,0.066392,75253.0,75252.0,0.12414341]
["bitfinex-derivatives","BTCF0:USTF0",1730939283403,0.26540406,75253.0,75252.0,0.12414341]
["bitfinex-derivatives","BTCF0:USTF0",1730939283603,0.19901206,75253.0,75252.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730939283906,0.066392,75254.0,75252.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730939284109,0.066392,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939284499,0.26602048,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939288704,0.26602048,75254.0,75253.0,0.15642246]
["bitfinex-derivatives","BTCF0:USTF0",1730939288896,0.26602048,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939289103,0.066392,75253.0,75252.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730939289497,0.26468666,75253.0,75252.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730939290209,0.19829466,75253.0,75252.0,0.19041636]
["bitfinex-derivatives","BTCF0:USTF0",1730939290411,0.19829466,75253.0,75252.0,0.100493]
["bitfinex-derivatives","BTCF0:USTF0",1730939290600,0.066391,75255.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730939291005,0.26598096,75255.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730939291703,0.19958996,75255.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730939292109,0.06639,75256.0,75255.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730939292316,0.066386,75261.0,75260.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730939292512,0.11212,75265.0,75258.0,0.07949746]
["bitfinex-derivatives","BTCF0:USTF0",1730939292513,0.066387,75259.0,75258.0,0.07949746]
["bitfinex-derivatives","BTCF0:USTF0",1730939292808,0.066389,75257.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730939293200,0.26583665,75257.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730939293608,0.26583665,75257.0,75256.0,0.15613441]
["bitfinex-derivatives","BTCF0:USTF0",1730939293912,0.26583665,75257.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730939294109,0.62663665,75257.0,75256.0,0.0898486]
["bitfinex-derivatives","BTCF0:USTF0",1730939294314,0.62663665,75257.0,75252.0,0.07951819]
["bitfinex-derivatives","BTCF0:USTF0",1730939294315,0.066392,75253.0,75252.0,0.07951819]
["bitfinex-derivatives","BTCF0:USTF0",1730939294504,0.066392,75253.0,75251.0,0.07951987]
["bitfinex-derivatives","BTCF0:USTF0",1730939294505,0.066393,75252.0,75251.0,0.07951987]
["bitfinex-derivatives","BTCF0:USTF0",1730939295010,0.19861588,75252.0,75245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730939295198,0.066397,75248.0,75247.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730939295403,0.066392,75253.0,75247.0,0.09042989]
["bitfinex-derivatives","BTCF0:USTF0",1730939295603,0.066392,75253.0,75252.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1730939295808,0.066392,75253.0,75252.0,0.15682289]
["bitfinex-derivatives","BTCF0:USTF0",1730939296009,0.00324085,75260.0,75252.0,0.0903611]
["bitfinex-derivatives","BTCF0:USTF0",1730939296212,0.11212,75264.0,75257.0,0.07953046]
["bitfinex-derivatives","BTCF0:USTF0",1730939296405,0.11212,75264.0,75250.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730939296406,0.066383,75263.0,75262.0,0.07953046]
["bitfinex-derivatives","BTCF0:USTF0",1730939296613,0.26580612,75263.0,75259.0,0.427187]
["bitfinex-derivatives","BTCF0:USTF0",1730939296813,0.19877994,75266.0,75260.0,0.15648832]
["bitfinex-derivatives","BTCF0:USTF0",1730939297008,0.19877994,75262.0,75261.0,0.0904845]
["bitfinex-derivatives","BTCF0:USTF0",1730939297409,0.19877994,75266.0,75264.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730939297718,0.20000328,75267.0,75265.0,0.09043222]
["bitfinex-derivatives","BTCF0:USTF0",1730939297902,0.20000328,75267.0,75266.0,0.45123222]
["bitfinex-derivatives","BTCF0:USTF0",1730939298103,0.20000328,75271.0,75266.0,0.51761322]
["bitfinex-derivatives","BTCF0:USTF0",1730939298309,0.12737581,75272.0,75267.0,0.09043222]
["bitfinex-derivatives","BTCF0:USTF0",1730939298617,0.20000328,75270.0,75268.0,0.09043222]
["bitfinex-derivatives","BTCF0:USTF0",1730939298806,0.3608,75269.0,75268.0,0.0795495]
["bitfinex-derivatives","BTCF0:USTF0",1730939299002,0.3608,75269.0,75253.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730939299003,0.066382,75264.0,75263.0,0.0795495]
["bitfinex-derivatives","BTCF0:USTF0",1730939299203,0.066388,75259.0,75252.0,0.09345181]
["bitfinex-derivatives","BTCF0:USTF0",1730939299410,0.12737581,75256.0,75253.0,0.09090549]
["bitfinex-derivatives","BTCF0:USTF0",1730939299721,0.26575136,75255.0,75254.0,0.09090549]
["bitfinex-derivatives","BTCF0:USTF0",1730939300321,0.26575136,75255.0,75254.0,0.18364734]
["bitfinex-derivatives","BTCF0:USTF0",1730939300616,0.19936036,75255.0,75254.0,0.28921559]
["bitfinex-derivatives","BTCF0:USTF0",1730939300915,0.26445018,75261.0,75254.0,0.09090549]
["bitfinex-derivatives","BTCF0:USTF0",1730939301110,0.26445018,75261.0,75260.0,0.07957066]
["bitfinex-derivatives","BTCF0:USTF0",1730939301310,0.066386,75261.0,75259.0,0.07957066]
["bitfinex-derivatives","BTCF0:USTF0",1730939301526,0.26445018,75261.0,75260.0,0.07957066]
["bitfinex-derivatives","BTCF0:USTF0",1730939301905,0.26445018,75261.0,75252.0,0.00070996]
["bitfinex-derivatives","BTCF0:USTF0",1730939301906,0.26445018,75261.0,75259.0,0.07957066]
["bitfinex-derivatives","BTCF0:USTF0",1730939302107,0.62525018,75261.0,75259.0,0.07957066]
["bitfinex-derivatives","BTCF0:USTF0",1730939302607,0.066386,75260.0,75259.0,0.07957066]
["bitfinex-derivatives","BTCF0:USTF0",1730939302811,0.56066418,75261.0,75252.0,0.06710296]
["bitfinex-derivatives","BTCF0:USTF0",1730939303015,0.19827648,75260.0,75252.0,0.06710296]
["bitfinex-derivatives","BTCF0:USTF0",1730939303311,0.19827648,75260.0,75252.0,0.00070996]
["bitfinex-derivatives","BTCF0:USTF0",1730939303613,0.06639,75255.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939304016,0.19832278,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939304420,0.066389,75257.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939304616,0.26471178,75257.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939304817,0.06639,75256.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939305212,0.19845924,75255.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730939305710,0.19845924,75255.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730939306716,0.26484924,75255.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730939306917,0.19845924,75255.0,75252.0,0.00070996]
["bitfinex-derivatives","BTCF0:USTF0",1730939307113,0.20389907,75261.0,75253.0,0.16794806]
["bitfinex-derivatives","BTCF0:USTF0",1730939307326,0.20062534,75260.0,75258.0,0.07958087]
["bitfinex-derivatives","BTCF0:USTF0",1730939307618,0.066386,75260.0,75259.0,0.07661998]
["bitfinex-derivatives","BTCF0:USTF0",1730939308023,0.26549565,75260.0,75259.0,0.07661998]
["bitfinex-derivatives","BTCF0:USTF0",1730939308723,0.26549565,75260.0,75259.0,0.15620886]
["bitfinex-derivatives","BTCF0:USTF0",1730939309229,0.26549565,75260.0,75259.0,0.07661998]
["bitfinex-derivatives","BTCF0:USTF0",1730939311623,0.19910965,75260.0,75259.0,0.07654301]
["bitfinex-derivatives","BTCF0:USTF0",1730939311817,0.26549565,75260.0,75259.0,0.07654301]
["bitfinex-derivatives","BTCF0:USTF0",1730939312013,0.066389,75257.0,75256.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730939312223,0.19950741,75260.0,75259.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730939312411,0.62669341,75260.0,75259.0,0.07673273]
["bitfinex-derivatives","BTCF0:USTF0",1730939312612,0.427186,75260.0,75259.0,0.15634379]
["bitfinex-derivatives","BTCF0:USTF0",1730939312825,0.6262961,75260.0,75259.0,0.15634505]
["bitfinex-derivatives","BTCF0:USTF0",1730939313014,0.6262961,75260.0,75259.0,0.07673273]
["bitfinex-derivatives","BTCF0:USTF0",1730939313217,0.6262961,75260.0,75259.0,0.15692725]
["bitfinex-derivatives","BTCF0:USTF0",1730939314123,0.6262961,75260.0,75259.0,0.07731703]
["bitfinex-derivatives","BTCF0:USTF0",1730939315717,0.62966241,75260.0,75259.0,0.07731703]
["bitfinex-derivatives","BTCF0:USTF0",1730939316027,0.5599101,75260.0,75259.0,0.14370403]
["bitfinex-derivatives","BTCF0:USTF0",1730939316214,0.3608,75269.0,75259.0,0.16927833]
["bitfinex-derivatives","BTCF0:USTF0",1730939316420,0.3608,75269.0,75268.0,0.14597117]
["bitfinex-derivatives","BTCF0:USTF0",1730939316622,0.3608,75269.0,75268.0,1.64369603]
["bitfinex-derivatives","BTCF0:USTF0",1730939316822,0.19930207,75269.0,75268.0,0.15768943]
["bitfinex-derivatives","BTCF0:USTF0",1730939317022,0.066384,75262.0,75261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730939317219,0.066384,75262.0,75261.0,1.70104096]
["bitfinex-derivatives","BTCF0:USTF0",1730939317419,0.26568607,75262.0,75261.0,1.70104096]
["bitfinex-derivatives","BTCF0:USTF0",1730939318016,0.26568607,75262.0,75261.0,0.20104096]
["bitfinex-derivatives","BTCF0:USTF0",1730939318420,0.26568607,75262.0,75261.0,0.16774096]
["bitfinex-derivatives","BTCF0:USTF0",1730939321236,0.26568607,75262.0,75261.0,0.23412596]
["bitfinex-derivatives","BTCF0:USTF0",1730939321622,0.19930207,75262.0,75261.0,0.23412596]
["bitfinex-derivatives","BTCF0:USTF0",1730939322020,0.066384,75263.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730939322226,0.066381,75267.0,75266.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730939322428,0.066381,75267.0,75266.0,0.14336498]
["bitfinex-derivatives","BTCF0:USTF0",1730939322733,0.26564744,75267.0,75266.0,0.22293775]
["bitfinex-derivatives","BTCF0:USTF0",1730939322925,0.066381,75267.0,75266.0,0.14336498]
["bitfinex-derivatives","BTCF0:USTF0",1730939323235,0.26531977,75267.0,75266.0,0.14336498]
["bitfinex-derivatives","BTCF0:USTF0",1730939323532,0.19893877,75267.0,75266.0,0.23501127]
["bitfinex-derivatives","BTCF0:USTF0",1730939324222,0.0093,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730939324528,0.066362,75287.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730939324730,0.11124,75289.0,75285.0,0.14588839]
["bitfinex-derivatives","BTCF0:USTF0",1730939324921,0.26470511,75286.0,75285.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730939325126,0.066363,75286.0,75285.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730939325531,0.26470511,75286.0,75285.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730939327424,0.26470511,75286.0,75285.0,0.1325179]
["bitfinex-derivatives","BTCF0:USTF0",1730939327927,0.19834211,75286.0,75285.0,0.1325179]
["bitfinex-derivatives","BTCF0:USTF0",1730939328123,0.19834211,75286.0,75285.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730939328323,0.20011828,75289.0,75286.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730939328531,0.06636,75289.0,75286.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730939328833,0.19880048,75288.0,75286.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730939329535,0.066362,75287.0,75286.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730939329933,0.066365,75284.0,75283.0,0.0661549]
["bitfinex-derivatives","BTCF0:USTF0",1730939330232,0.2653669,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730939330928,0.066361,75289.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730939331135,0.3608,75290.0,75287.0,0.05288707]
["bitfinex-derivatives","BTCF0:USTF0",1730939331333,0.19945331,75288.0,75287.0,0.05288707]
["bitfinex-derivatives","BTCF0:USTF0",1730939331627,0.066361,75288.0,75287.0,0.11924907]
["bitfinex-derivatives","BTCF0:USTF0",1730939331835,0.19889819,75288.0,75286.0,0.05288707]
["bitfinex-derivatives","BTCF0:USTF0",1730939332036,0.066362,75287.0,75286.0,0.05288707]
["bitfinex-derivatives","BTCF0:USTF0",1730939332531,0.26526019,75287.0,75286.0,0.05288707]
["bitfinex-derivatives","BTCF0:USTF0",1730939333334,0.62606019,75287.0,75284.0,0.05288707]
["bitfinex-derivatives","BTCF0:USTF0",1730939333638,0.12737581,75284.0,75278.0,0.05288707]
["bitfinex-derivatives","BTCF0:USTF0",1730939333830,0.12737581,75278.0,75277.0,0.05288707]
["bitfinex-derivatives","BTCF0:USTF0",1730939334032,0.12737581,75278.0,75257.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730939334033,0.19374681,75277.0,75275.0,0.0528856]
["bitfinex-derivatives","BTCF0:USTF0",1730939334335,0.26608832,75276.0,75275.0,0.0528856]
["bitfinex-derivatives","BTCF0:USTF0",1730939334538,0.066373,75275.0,75274.0,0.03967131]
["bitfinex-derivatives","BTCF0:USTF0",1730939334832,0.12737581,75274.0,75273.0,0.0396712]
["bitfinex-derivatives","BTCF0:USTF0",1730939335035,0.066375,75273.0,75272.0,0.0396712]
["bitfinex-derivatives","BTCF0:USTF0",1730939335227,0.177615,75273.0,75272.0,0.0396712]
["bitfinex-derivatives","BTCF0:USTF0",1730939335427,0.30928528,75273.0,75268.0,0.0528856]
["bitfinex-derivatives","BTCF0:USTF0",1730939335632,0.066377,75270.0,75269.0,0.0528856]
["bitfinex-derivatives","BTCF0:USTF0",1730939336027,0.26686937,75270.0,75269.0,0.0528856]
["bitfinex-derivatives","BTCF0:USTF0",1730939337335,0.066382,75265.0,75264.0,0.06809869]
["bitfinex-derivatives","BTCF0:USTF0",1730939337532,0.066382,75265.0,75264.0,0.00199264]
["bitfinex-derivatives","BTCF0:USTF0",1730939337732,0.26660647,75265.0,75264.0,0.14441302]
["bitfinex-derivatives","BTCF0:USTF0",1730939337927,0.26660647,75265.0,75264.0,0.00199264]
["bitfinex-derivatives","BTCF0:USTF0",1730939338729,0.20022447,75265.0,75264.0,0.00199264]
["bitfinex-derivatives","BTCF0:USTF0",1730939338934,0.20022447,75265.0,75264.0,0.1448221]
["bitfinex-derivatives","BTCF0:USTF0",1730939339231,0.066379,75268.0,75264.0,0.1448221]
["bitfinex-derivatives","BTCF0:USTF0",1730939339438,0.19910394,75270.0,75267.0,0.06613993]
["bitfinex-derivatives","BTCF0:USTF0",1730939339734,0.3608,75271.0,75268.0,0.06613993]
["bitfinex-derivatives","BTCF0:USTF0",1730939339939,0.19950132,75269.0,75267.0,0.06613993]
["bitfinex-derivatives","BTCF0:USTF0",1730939340130,0.066379,75268.0,75266.0,0.06613993]
["bitfinex-derivatives","BTCF0:USTF0",1730939340436,0.19950132,75268.0,75266.0,0.06613993]
["bitfinex-derivatives","BTCF0:USTF0",1730939340632,0.06638,75267.0,75266.0,0.06613993]
["bitfinex-derivatives","BTCF0:USTF0",1730939340939,0.06638,75267.0,75264.0,0.00199264]
["bitfinex-derivatives","BTCF0:USTF0",1730939340940,0.066382,75265.0,75264.0,0.00199264]
["bitfinex-derivatives","BTCF0:USTF0",1730939341332,0.26516917,75265.0,75264.0,0.00199264]
["bitfinex-derivatives","BTCF0:USTF0",1730939343733,0.26516917,75265.0,75262.0,0.06613993]
["bitfinex-derivatives","BTCF0:USTF0",1730939343931,0.427183,75263.0,75262.0,0.06613993]
["bitfinex-derivatives","BTCF0:USTF0",1730939344251,0.066385,75261.0,75260.0,0.03970073]
["bitfinex-derivatives","BTCF0:USTF0",1730939344735,0.066386,75260.0,75259.0,0.03970073]
["bitfinex-derivatives","BTCF0:USTF0",1730939344935,0.427186,75260.0,75259.0,0.03970073]
["bitfinex-derivatives","BTCF0:USTF0",1730939345126,0.427186,75260.0,75257.0,0.03970073]
["bitfinex-derivatives","BTCF0:USTF0",1730939345127,0.066388,75258.0,75257.0,0.03970073]
["bitfinex-derivatives","BTCF0:USTF0",1730939345334,0.62938023,75260.0,75254.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939345533,0.066387,75259.0,75258.0,0.0397012]
["bitfinex-derivatives","BTCF0:USTF0",1730939345734,0.62766122,75259.0,75258.0,0.0397012]
["bitfinex-derivatives","BTCF0:USTF0",1730939346343,0.06639,75255.0,75254.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939346637,0.12737581,75254.0,75253.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939346832,0.066392,75253.0,75252.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939347032,0.177632,75253.0,75252.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939347241,0.3109673,75253.0,75250.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939347440,0.427194,75251.0,75250.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939347739,0.066395,75250.0,75249.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939348129,0.26641206,75250.0,75249.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939349244,0.066396,75249.0,75248.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939349728,0.26611642,75249.0,75248.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939350438,0.19972042,75249.0,75247.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939350637,0.066397,75248.0,75247.0,0.05293366]
["bitfinex-derivatives","BTCF0:USTF0",1730939351038,0.19914472,75248.0,75247.0,0.12737581]
["bitfinex-derivatives","BTCF0:USTF0",1730939351444,0.3608,75251.0,75250.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730939351748,0.55994472,75251.0,75250.0,0.14298577]
["bitfinex-derivatives","BTCF0:USTF0",1730939352141,0.55994472,75251.0,75250.0,1.64298577]
["bitfinex-derivatives","BTCF0:USTF0",1730939352741,0.55994472,75251.0,75250.0,1.64291285]
["bitfinex-derivatives","BTCF0:USTF0",1730939355439,0.19914472,75251.0,75250.0,1.64291285]
["bitfinex-derivatives","BTCF0:USTF0",1730939355844,0.19868871,75253.0,75250.0,1.64291285]
["bitfinex-derivatives","BTCF0:USTF0",1730939356056,0.066391,75254.0,75252.0,0.0660607]
["bitfinex-derivatives","BTCF0:USTF0",1730939356237,0.066391,75254.0,75253.0,0.0660607]
["bitfinex-derivatives","BTCF0:USTF0",1730939356547,0.26459622,75254.0,75253.0,0.0660607]
["bitfinex-derivatives","BTCF0:USTF0",1730939356734,0.26459622,75254.0,75253.0,0.14246949]
["bitfinex-derivatives","BTCF0:USTF0",1730939357136,0.26459622,75254.0,75253.0,0.07640879]
["bitfinex-derivatives","BTCF0:USTF0",1730939357845,0.26459622,75254.0,75252.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730939357846,0.19820522,75254.0,75252.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730939358042,0.066392,75253.0,75252.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730939358343,0.26570322,75253.0,75252.0,0.11425551]
["bitfinex-derivatives","BTCF0:USTF0",1730939358533,0.26570322,75253.0,75252.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730939362140,0.26570322,75253.0,75252.0,0.11447013]
["bitfinex-derivatives","BTCF0:USTF0",1730939362342,0.26570322,75253.0,75252.0,0.18068576]
["bitfinex-derivatives","BTCF0:USTF0",1730939362542,0.26570322,75253.0,75252.0,0.11447013]
["bitfinex-derivatives","BTCF0:USTF0",1730939362744,0.26570322,75253.0,75252.0,0.18068772]
["bitfinex-derivatives","BTCF0:USTF0",1730939362947,0.26570322,75253.0,75252.0,0.11447013]
["bitfinex-derivatives","BTCF0:USTF0",1730939363153,0.26570322,75253.0,75252.0,0.07677013]
["bitfinex-derivatives","BTCF0:USTF0",1730939363757,0.066396,75249.0,75248.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730939364254,0.26612819,75249.0,75248.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730939364756,0.26612819,75249.0,75248.0,0.20248103]
["bitfinex-derivatives","BTCF0:USTF0",1730939366542,0.62692819,75249.0,75248.0,0.11097188]
["bitfinex-derivatives","BTCF0:USTF0",1730939366849,0.62692819,75249.0,75248.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730939367257,0.066397,75248.0,75247.0,0.06628315]
["bitfinex-derivatives","BTCF0:USTF0",1730939367444,0.066397,75248.0,75247.0,0.14360749]
["bitfinex-derivatives","BTCF0:USTF0",1730939367647,0.26457834,75248.0,75247.0,0.06628315]
["bitfinex-derivatives","BTCF0:USTF0",1730939368150,0.19818134,75248.0,75247.0,0.06628315]
["bitfinex-derivatives","BTCF0:USTF0",1730939368349,0.26457834,75248.0,75247.0,0.06628315]
["bitfinex-derivatives","BTCF0:USTF0",1730939368542,0.19818134,75248.0,75247.0,0.06628315]
["bitfinex-derivatives","BTCF0:USTF0",1730939368745,0.26457834,75248.0,75247.0,0.06628315]
["bitfinex-derivatives","BTCF0:USTF0",1730939368945,0.066397,75247.0,75246.0,0.06628315]
["bitfinex-derivatives","BTCF0:USTF0",1730939369149,0.11124,75247.0,75245.0,0.06630348]
["bitfinex-derivatives","BTCF0:USTF0",1730939369344,0.19377481,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939369549,0.55457481,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939369746,0.75481736,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939370146,0.75481736,75245.0,75244.0,0.06640348]
["bitfinex-derivatives","BTCF0:USTF0",1730939370547,0.75481736,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939370757,0.75481736,75245.0,75244.0,0.06640348]
["bitfinex-derivatives","BTCF0:USTF0",1730939370956,0.75481736,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939373154,0.62744155,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939379255,0.62744155,75245.0,75244.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730939380252,0.26664155,75245.0,75244.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730939380655,0.26664155,75245.0,75244.0,0.15718162]
["bitfinex-derivatives","BTCF0:USTF0",1730939381354,0.20024255,75245.0,75244.0,0.15718162]
["bitfinex-derivatives","BTCF0:USTF0",1730939381756,0.066398,75247.0,75246.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730939382146,0.26662731,75247.0,75246.0,0.09063622]
["bitfinex-derivatives","BTCF0:USTF0",1730939382347,0.066399,75245.0,75244.0,0.08288902]
["bitfinex-derivatives","BTCF0:USTF0",1730939382649,0.066399,75245.0,75244.0,0.0033598]
["bitfinex-derivatives","BTCF0:USTF0",1730939383053,0.066399,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939385252,0.3608,75249.0,75248.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730939385452,0.0093,75257.0,75248.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730939385453,0.066392,75253.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730939385667,0.066392,75253.0,75252.0,0.16146862]
["bitfinex-derivatives","BTCF0:USTF0",1730939385868,0.066392,75253.0,75252.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730939386057,0.066392,75253.0,75252.0,0.137293]
["bitfinex-derivatives","BTCF0:USTF0",1730939386559,0.066392,75253.0,75252.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730939386758,0.62754377,75253.0,75252.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730939386963,0.62754377,75253.0,75252.0,0.15045111]
["bitfinex-derivatives","BTCF0:USTF0",1730939387462,0.427192,75253.0,75252.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730939387864,0.427192,75253.0,75252.0,0.137293]
["bitfinex-derivatives","BTCF0:USTF0",1730939388068,0.3608,75253.0,75252.0,0.137293]
["bitfinex-derivatives","BTCF0:USTF0",1730939388656,0.427192,75253.0,75252.0,0.137293]
["bitfinex-derivatives","BTCF0:USTF0",1730939390961,0.06977019,75258.0,75256.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730939391261,0.20054219,75257.0,75252.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730939391588,0.0093,75268.0,75253.0,0.48925074]
["bitfinex-derivatives","BTCF0:USTF0",1730939391753,0.012653,75268.0,75266.0,0.10205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939391953,0.066376,75272.0,75267.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1730939392158,0.066376,75272.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730939392358,0.20011968,75271.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730939392760,0.26649668,75271.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730939392955,0.20011968,75271.0,75267.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1730939393155,0.066378,75269.0,75268.0,0.07948741]
["bitfinex-derivatives","BTCF0:USTF0",1730939393367,0.066378,75269.0,75267.0,0.54858741]
["bitfinex-derivatives","BTCF0:USTF0",1730939393562,0.26472038,75269.0,75267.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1730939393970,0.066379,75268.0,75267.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730939394361,0.066379,75268.0,75267.0,0.50686]
["bitfinex-derivatives","BTCF0:USTF0",1730939395168,0.066379,75268.0,75267.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730939395966,0.066379,75268.0,75267.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730939396269,0.56055852,75268.0,75264.0,0.06616086]
["bitfinex-derivatives","BTCF0:USTF0",1730939396460,0.066383,75263.0,75262.0,0.06616086]
["bitfinex-derivatives","BTCF0:USTF0",1730939396665,0.066385,75261.0,75260.0,0.06616086]
["bitfinex-derivatives","BTCF0:USTF0",1730939396869,0.066385,75261.0,75251.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1730939396870,0.066385,75261.0,75257.0,0.07948741]
["bitfinex-derivatives","BTCF0:USTF0",1730939397070,0.26610845,75261.0,75258.0,0.07948741]
["bitfinex-derivatives","BTCF0:USTF0",1730939397275,0.19972345,75261.0,75259.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730939397571,0.066384,75262.0,75259.0,0.14587341]
["bitfinex-derivatives","BTCF0:USTF0",1730939397769,0.066384,75262.0,75259.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730939398072,0.066384,75262.0,75258.0,0.07948741]
["bitfinex-derivatives","BTCF0:USTF0",1730939398073,0.19972345,75261.0,75257.0,0.07948741]
["bitfinex-derivatives","BTCF0:USTF0",1730939398270,0.19972345,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730939398576,0.066384,75263.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730939398577,0.26586727,75262.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730939398876,0.066384,75262.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730939399173,0.20006832,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730939399566,0.20006832,75266.0,75257.0,0.07948741]
["bitfinex-derivatives","BTCF0:USTF0",1730939399769,0.066382,75264.0,75263.0,0.06616455]
["bitfinex-derivatives","BTCF0:USTF0",1730939399972,0.1086,75267.0,75262.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939400275,0.30249048,75264.0,75262.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939400479,0.16843417,75264.0,75263.0,0.05293465]
["bitfinex-derivatives","BTCF0:USTF0",1730939400669,0.066388,75258.0,75257.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939400869,0.69102736,75258.0,75257.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939401166,0.88928262,75258.0,75257.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939402783,0.74134542,75258.0,75257.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939402967,0.62447921,75258.0,75257.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939403284,0.82419454,75258.0,75257.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939403470,0.89058254,75258.0,75257.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939403677,0.80919349,75258.0,75257.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939404790,0.62690333,75258.0,75257.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1730939406785,0.56051533,75258.0,75257.0,0.13255437]
["bitfinex-derivatives","BTCF0:USTF0",1730939408581,0.62690333,75258.0,75257.0,0.13255437]
["bitfinex-derivatives","BTCF0:USTF0",1730939409184,0.62690333,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730939409679,0.62690333,75258.0,75251.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730939409680,0.06638,75267.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939409881,0.06638,75267.0,75259.0,0.10205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939410077,0.06638,75267.0,75266.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1730939410274,0.19853423,75266.0,75265.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730939410474,0.19853423,75266.0,75265.0,0.52923417]
["bitfinex-derivatives","BTCF0:USTF0",1730939410685,0.0093,75274.0,75273.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730939410881,0.066365,75284.0,75273.0,0.46285217]
["bitfinex-derivatives","BTCF0:USTF0",1730939411183,0.1994056,75282.0,75281.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730939411581,0.1994056,75283.0,75281.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730939411784,0.3608,75306.0,75282.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1730939411979,0.0093,75299.0,75297.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730939412283,0.19804852,75302.0,75298.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730939412674,0.19804852,75299.0,75298.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730939412883,0.19804852,75301.0,75298.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730939413083,0.3608,75306.0,75294.0,0.10205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939413287,0.3608,75306.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939413288,0.19869589,75299.0,75293.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730939413587,0.19869589,75300.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939413782,0.19869589,75300.0,75295.0,0.10205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939413983,0.19869589,75298.0,75296.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730939414194,0.19981733,75304.0,75297.0,0.10205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939414395,0.3608,75306.0,75303.0,0.10205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939414689,0.3608,75306.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730939415075,0.56061733,75306.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730939415275,0.3608,75306.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730939415989,0.0093,75317.0,75315.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730939416186,0.102329,75325.0,75320.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1730939416187,0.066329,75325.0,75320.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1730939417481,0.19985876,75325.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939417675,0.19985876,75326.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939417881,0.0373,75329.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939418286,0.19933196,75326.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939418499,0.19933196,75327.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939418788,0.19933196,75325.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939419183,0.103625,75329.0,75322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939419184,0.19790299,75327.0,75325.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730939419593,0.0373,75329.0,75325.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730939419794,0.0373,75329.0,75322.0,0.23379255]
["bitfinex-derivatives","BTCF0:USTF0",1730939419795,0.19790299,75326.0,75322.0,0.23379255]
["bitfinex-derivatives","BTCF0:USTF0",1730939419989,0.38441226,75325.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939420184,0.38441226,75324.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939420384,0.38441226,75324.0,75323.0,0.16838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939420793,0.27910994,75324.0,75323.0,0.10205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939420994,0.27910994,75324.0,75323.0,0.16838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939421699,0.19301023,75324.0,75323.0,0.16838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939422193,0.19301023,75324.0,75323.0,0.20588217]
["bitfinex-derivatives","BTCF0:USTF0",1730939424202,0.19301023,75324.0,75323.0,0.60416217]
["bitfinex-derivatives","BTCF0:USTF0",1730939425194,0.19301023,75324.0,75323.0,0.42746573]
["bitfinex-derivatives","BTCF0:USTF0",1730939425793,0.19301023,75324.0,75323.0,0.49379573]
["bitfinex-derivatives","BTCF0:USTF0",1730939426792,0.0093,75335.0,75334.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730939426993,0.0385,75340.0,75339.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730939427199,0.11136644,75340.0,75339.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730939427989,0.31047761,75340.0,75339.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730939428191,0.31047761,75340.0,75326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730939428192,0.066326,75328.0,75326.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730939428405,0.43366644,75327.0,75315.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1730939428704,0.07286644,75321.0,75320.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730939429105,0.3608,75330.0,75329.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730939429413,0.3608,75330.0,75324.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730939429414,0.26590619,75326.0,75324.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730939429708,0.07286644,75325.0,75324.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730939429904,0.07286644,75325.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939430109,0.07286644,75321.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939430501,0.07286644,75321.0,75320.0,0.427133]
["bitfinex-derivatives","BTCF0:USTF0",1730939431702,0.3608,75330.0,75329.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730939432109,0.43366644,75330.0,75329.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730939434006,0.63387409,75330.0,75328.0,0.10205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939434212,0.13919144,75329.0,75328.0,0.10205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939434506,0.33810816,75329.0,75327.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730939434712,0.07286644,75326.0,75321.0,1.45597842]
["bitfinex-derivatives","BTCF0:USTF0",1730939435007,0.16950762,75325.0,75324.0,0.16838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939435610,0.10401077,75325.0,75324.0,0.16838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939435913,0.10401077,75325.0,75324.0,1.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939436113,0.16950762,75325.0,75324.0,1.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939436308,0.16950762,75325.0,75324.0,1.60205217]
["bitfinex-derivatives","BTCF0:USTF0",1730939436608,0.10401077,75325.0,75324.0,1.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939437604,0.16950762,75325.0,75324.0,1.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939437802,0.10401077,75325.0,75324.0,1.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939439402,0.16950762,75325.0,75324.0,1.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939439707,0.10401077,75325.0,75324.0,1.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939440208,0.16950762,75325.0,75324.0,1.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1730939441519,0.16950762,75325.0,75324.0,1.66827583]
["bitfinex-derivatives","BTCF0:USTF0",1730939441716,0.066325,75330.0,75327.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730939441922,0.04536429,75329.0,75327.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730939442112,0.11823073,75328.0,75327.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730939442313,0.18455673,75328.0,75327.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730939442621,0.06633,75324.0,75321.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730939442806,0.08096152,75323.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939443014,0.10193,75323.0,75322.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730939443213,0.14717193,75323.0,75322.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730939445920,0.19922317,75323.0,75322.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730939447319,0.19443277,75323.0,75322.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730939447519,0.19443277,75323.0,75322.0,0.16828154]
["bitfinex-derivatives","BTCF0:USTF0",1730939447823,0.19922317,75323.0,75322.0,0.10195054]
["bitfinex-derivatives","BTCF0:USTF0",1730939448521,0.19922317,75323.0,75322.0,0.16828154]
["bitfinex-derivatives","BTCF0:USTF0",1730939449319,0.08084193,75323.0,75322.0,0.16828154]
["bitfinex-derivatives","BTCF0:USTF0",1730939449621,0.04524193,75323.0,75322.0,0.16828154]
["bitfinex-derivatives","BTCF0:USTF0",1730939449827,0.31842241,75323.0,75322.0,0.16828154]
["bitfinex-derivatives","BTCF0:USTF0",1730939450029,0.31842241,75323.0,75322.0,0.20448154]
["bitfinex-derivatives","BTCF0:USTF0",1730939450627,0.31842241,75323.0,75322.0,0.30643208]
["bitfinex-derivatives","BTCF0:USTF0",1730939450824,0.27552606,75328.0,75327.0,0.16827754]
["bitfinex-derivatives","BTCF0:USTF0",1730939451027,0.27552606,75328.0,75327.0,0.52907754]
["bitfinex-derivatives","BTCF0:USTF0",1730939451324,0.27552606,75328.0,75327.0,0.60277754]
["bitfinex-derivatives","BTCF0:USTF0",1730939451926,0.21013317,75328.0,75327.0,0.42601626]
["bitfinex-derivatives","BTCF0:USTF0",1730939452226,0.21013317,75328.0,75327.0,0.49234326]
["bitfinex-derivatives","BTCF0:USTF0",1730939452434,0.0093,75336.0,75335.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730939452625,0.0093,75336.0,75335.0,0.64011054]
["bitfinex-derivatives","BTCF0:USTF0",1730939452626,0.07666513,75336.0,75335.0,0.64011054]
["bitfinex-derivatives","BTCF0:USTF0",1730939452929,0.0355,75345.0,75344.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730939453131,0.10836644,75345.0,75344.0,1.566312]
["bitfinex-derivatives","BTCF0:USTF0",1730939453332,0.07286644,75345.0,75344.0,1.566312]
["bitfinex-derivatives","BTCF0:USTF0",1730939453922,0.07286644,75345.0,75344.0,1.56959767]
["bitfinex-derivatives","BTCF0:USTF0",1730939454730,0.17678779,75345.0,75344.0,1.56959767]
["bitfinex-derivatives","BTCF0:USTF0",1730939455723,0.14470079,75345.0,75344.0,1.56959767]
["bitfinex-derivatives","BTCF0:USTF0",1730939456721,0.3608,75352.0,75351.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730939456924,0.43366644,75352.0,75351.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730939457728,0.49997144,75352.0,75351.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730939457933,0.69901261,75352.0,75351.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730939458728,0.066307,75350.0,75344.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1730939458938,0.07286644,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730939459124,0.07286644,75349.0,75348.0,1.566308]
["bitfinex-derivatives","BTCF0:USTF0",1730939459825,0.07286644,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730939460125,0.17551278,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730939460326,0.10920478,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730939460534,0.30958456,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730939461035,0.10915699,75349.0,75348.0,0.16825854]
["bitfinex-derivatives","BTCF0:USTF0",1730939461631,0.10915699,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730939462727,0.17546499,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730939463938,0.10915699,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730939464129,0.07286644,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730939464834,0.0093,75358.0,75357.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730939465035,0.3608,75360.0,75359.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730939465341,0.43366644,75360.0,75359.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730939467029,0.3608,75360.0,75359.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730939467338,0.0366,75366.0,75365.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730939467840,0.10946644,75366.0,75365.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730939469033,0.0366,75366.0,75365.0,0.16824454]
["bitfinex-derivatives","BTCF0:USTF0",1730939471943,0.03727633,75366.0,75365.0,0.28260877]
["bitfinex-derivatives","BTCF0:USTF0",1730939472148,0.03727633,75366.0,75365.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730939472149,0.15258964,75366.0,75365.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730939472445,0.15258964,75366.0,75365.0,1.53452694]
["bitfinex-derivatives","BTCF0:USTF0",1730939473035,0.20279232,75366.0,75365.0,1.53452694]
["bitfinex-derivatives","BTCF0:USTF0",1730939473232,0.20279232,75366.0,75362.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730939473438,0.066301,75357.0,75356.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730939473637,0.10357733,75357.0,75356.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730939473851,0.21889064,75357.0,75356.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730939474045,0.26909332,75357.0,75356.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730939474244,0.066303,75355.0,75354.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730939474439,0.066303,75355.0,75349.0,0.06829755]
["bitfinex-derivatives","BTCF0:USTF0",1730939474440,0.13917044,75353.0,75349.0,0.06829755]
["bitfinex-derivatives","BTCF0:USTF0",1730939474742,0.12554176,75352.0,75351.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730939474941,0.07797993,75352.0,75351.0,0.464306]
["bitfinex-derivatives","BTCF0:USTF0",1730939475157,0.07797993,75352.0,75351.0,0.427106]
["bitfinex-derivatives","BTCF0:USTF0",1730939475344,0.07797993,75352.0,75351.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1730939475545,0.15084637,75352.0,75351.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1730939476144,0.1984082,75352.0,75351.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1730939477543,0.19577865,75352.0,75351.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1730939477947,0.14821682,75352.0,75351.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1730939478651,0.19577702,75352.0,75351.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1730939478857,0.19577702,75352.0,75351.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730939479752,0.07286644,75352.0,75351.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730939480152,0.07286644,75352.0,75351.0,0.15504331]
["bitfinex-derivatives","BTCF0:USTF0",1730939482951,0.63362245,75352.0,75351.0,0.08873731]
["bitfinex-derivatives","BTCF0:USTF0",1730939483151,0.63362245,75352.0,75349.0,0.00329105]
["bitfinex-derivatives","BTCF0:USTF0",1730939483152,0.066306,75351.0,75350.0,0.06616367]
["bitfinex-derivatives","BTCF0:USTF0",1730939483352,0.0369,75351.0,75349.0,0.06616367]
["bitfinex-derivatives","BTCF0:USTF0",1730939483560,0.066308,75348.0,75347.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730939483757,0.13917444,75348.0,75347.0,1.7000249]
["bitfinex-derivatives","BTCF0:USTF0",1730939483955,0.13917444,75348.0,75347.0,1.7663339]
["bitfinex-derivatives","BTCF0:USTF0",1730939484153,0.07286644,75348.0,75347.0,1.7663339]
["bitfinex-derivatives","BTCF0:USTF0",1730939485268,0.13917444,75348.0,75347.0,1.7663339]
["bitfinex-derivatives","BTCF0:USTF0",1730939485869,0.13917444,75348.0,75347.0,1.6553339]
["bitfinex-derivatives","BTCF0:USTF0",1730939486268,0.33774751,75348.0,75341.0,0.07947033]
["bitfinex-derivatives","BTCF0:USTF0",1730939486470,0.066315,75341.0,75340.0,0.06618209]
["bitfinex-derivatives","BTCF0:USTF0",1730939486778,0.066315,75341.0,75334.0,0.05295027]
["bitfinex-derivatives","BTCF0:USTF0",1730939486779,0.06632,75335.0,75334.0,0.05295027]
["bitfinex-derivatives","BTCF0:USTF0",1730939486980,0.13918644,75335.0,75334.0,0.05295027]
["bitfinex-derivatives","BTCF0:USTF0",1730939487168,0.33792252,75335.0,75334.0,0.05295027]
["bitfinex-derivatives","BTCF0:USTF0",1730939487367,0.066321,75334.0,75333.0,0.11927127]
["bitfinex-derivatives","BTCF0:USTF0",1730939487572,0.17768744,75334.0,75333.0,0.11927127]
["bitfinex-derivatives","BTCF0:USTF0",1730939487774,0.37621836,75334.0,75333.0,0.11927127]
["bitfinex-derivatives","BTCF0:USTF0",1730939488875,0.37621836,75334.0,75333.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730939489177,0.30989736,75334.0,75333.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730939489479,0.07286644,75334.0,75333.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730939490866,0.103215,75341.0,75340.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730939491073,0.0369,75341.0,75340.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730939491270,0.17608144,75341.0,75340.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730939494080,0.066317,75339.0,75335.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730939494382,0.066326,75328.0,75327.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1730939494569,0.066326,75328.0,75326.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1730939494570,0.066327,75327.0,75326.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730939494774,0.066329,75325.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730939494969,0.066329,75325.0,75322.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1730939494970,0.13919644,75323.0,75322.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1730939495279,0.066331,75322.0,75321.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1730939495482,0.13919744,75322.0,75321.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1730939495674,0.33891075,75322.0,75321.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1730939495873,0.33891075,75322.0,75321.0,1.56616423]
["bitfinex-derivatives","BTCF0:USTF0",1730939496974,0.69971075,75322.0,75321.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1730939498280,0.80166129,75322.0,75321.0,0.06616423]
["bitfinex-derivatives","BTCF0:USTF0",1730939499681,0.80166129,75322.0,75315.0,0.07939708]
["bitfinex-derivatives","BTCF0:USTF0",1730939499880,0.80166129,75322.0,75312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939499881,0.07286644,75316.0,75312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939500083,0.07286644,75316.0,75310.0,0.00199169]
["bitfinex-derivatives","BTCF0:USTF0",1730939500084,0.07286644,75313.0,75310.0,0.00199169]
["bitfinex-derivatives","BTCF0:USTF0",1730939500285,0.13920744,75311.0,75310.0,0.00199169]
["bitfinex-derivatives","BTCF0:USTF0",1730939500784,0.33878126,75311.0,75310.0,0.00199169]
["bitfinex-derivatives","BTCF0:USTF0",1730939502087,0.33878126,75311.0,75310.0,0.09153251]
["bitfinex-derivatives","BTCF0:USTF0",1730939503091,0.69958126,75311.0,75310.0,0.09153251]
["bitfinex-derivatives","BTCF0:USTF0",1730939503290,0.10195054,75310.0,75300.0,0.07939708]
["bitfinex-derivatives","BTCF0:USTF0",1730939503478,0.10195054,75310.0,75298.0,0.07939708]
["bitfinex-derivatives","BTCF0:USTF0",1730939503479,0.066351,75300.0,75298.0,0.07939708]
["bitfinex-derivatives","BTCF0:USTF0",1730939503787,0.3608,75301.0,75299.0,0.0898079]
["bitfinex-derivatives","BTCF0:USTF0",1730939504089,0.3608,75301.0,75295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939504090,0.42715,75301.0,75300.0,0.0898079]
["bitfinex-derivatives","BTCF0:USTF0",1730939504281,0.0354,75300.0,75293.0,0.14899998]
["bitfinex-derivatives","BTCF0:USTF0",1730939504482,0.066354,75297.0,75295.0,0.08927677]
["bitfinex-derivatives","BTCF0:USTF0",1730939504691,0.07286644,75295.0,75294.0,0.06651909]
["bitfinex-derivatives","BTCF0:USTF0",1730939504897,0.13922144,75295.0,75294.0,0.08944017]
["bitfinex-derivatives","BTCF0:USTF0",1730939505083,0.33731239,75295.0,75294.0,0.08944017]
["bitfinex-derivatives","BTCF0:USTF0",1730939506187,0.33731239,75295.0,75294.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1730939506793,0.33731239,75295.0,75294.0,0.08940614]
["bitfinex-derivatives","BTCF0:USTF0",1730939507088,0.33731239,75295.0,75294.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1730939507495,0.33731239,75295.0,75288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939507496,0.43926293,75295.0,75288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939507688,0.07286644,75289.0,75288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939507890,0.13922644,75289.0,75288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939508193,0.066363,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730939508387,0.13922944,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730939508695,0.33850204,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730939509084,0.33850204,75286.0,75283.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730939509085,0.066365,75284.0,75283.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730939509391,0.066368,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730939509599,0.13923444,75281.0,75280.0,0.15612158]
["bitfinex-derivatives","BTCF0:USTF0",1730939509790,0.33814317,75281.0,75280.0,0.15612158]
["bitfinex-derivatives","BTCF0:USTF0",1730939509992,0.33814317,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730939510193,0.066371,75278.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730939510692,0.07286644,75278.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730939511092,0.27300125,75278.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730939512297,0.27300125,75278.0,75277.0,1.566371]
["bitfinex-derivatives","BTCF0:USTF0",1730939516603,0.07286644,75278.0,75277.0,1.66832154]
["bitfinex-derivatives","BTCF0:USTF0",1730939516899,0.07286644,75278.0,75277.0,1.86531726]
["bitfinex-derivatives","BTCF0:USTF0",1730939517801,0.07286644,75278.0,75277.0,1.76336672]
["bitfinex-derivatives","BTCF0:USTF0",1730939518004,0.07286644,75278.0,75277.0,1.65624288]
["bitfinex-derivatives","BTCF0:USTF0",1730939518309,0.02637434,75278.0,75277.0,1.65624288]
["bitfinex-derivatives","BTCF0:USTF0",1730939520907,0.29321448,75278.0,75277.0,0.08987188]
["bitfinex-derivatives","BTCF0:USTF0",1730939521900,0.22679238,75278.0,75277.0,0.09028225]
["bitfinex-derivatives","BTCF0:USTF0",1730939522099,0.16042238,75278.0,75277.0,0.26399313]
["bitfinex-derivatives","BTCF0:USTF0",1730939522703,0.05416311,75278.0,75277.0,0.26399313]
["bitfinex-derivatives","BTCF0:USTF0",1730939523005,0.3608,75282.0,75281.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730939523207,0.3608,75282.0,75281.0,0.26399013]
["bitfinex-derivatives","BTCF0:USTF0",1730939523705,0.3608,75282.0,75281.0,1.76399013]
["bitfinex-derivatives","BTCF0:USTF0",1730939523899,0.56032689,75282.0,75281.0,1.69762213]
["bitfinex-derivatives","BTCF0:USTF0",1730939524099,0.62669389,75282.0,75281.0,0.09028225]
["bitfinex-derivatives","BTCF0:USTF0",1730939524909,0.066374,75274.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730939525204,0.066374,75274.0,75269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939525205,0.3608,75274.0,75269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939526705,0.0361,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730939527104,0.23422334,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730939527405,0.19812334,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730939529803,0.3608,75282.0,75275.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730939530006,0.3608,75282.0,75281.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730939530701,0.066359,75291.0,75280.0,0.10195054]
["bitfinex-derivatives","BTCF0:USTF0",1730939530911,0.3608,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730939531306,0.56026029,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730939532205,0.56026029,75289.0,75288.0,1.76049371]
["bitfinex-derivatives","BTCF0:USTF0",1730939532407,0.56026029,75289.0,75288.0,0.26049371]
["bitfinex-derivatives","BTCF0:USTF0",1730939533309,0.51377471,75289.0,75288.0,0.47556501]
["bitfinex-derivatives","BTCF0:USTF0",1730939533713,0.51377471,75289.0,75288.0,0.47600437]
["bitfinex-derivatives","BTCF0:USTF0",1730939533910,0.51377471,75289.0,75288.0,0.38327186]
["bitfinex-derivatives","BTCF0:USTF0",1730939534211,0.13305343,75289.0,75288.0,0.38279596]
["bitfinex-derivatives","BTCF0:USTF0",1730939534511,0.13305343,75289.0,75288.0,0.52195619]
["bitfinex-derivatives","BTCF0:USTF0",1730939534708,0.13305343,75289.0,75288.0,1.10588067]
["bitfinex-derivatives","BTCF0:USTF0",1730939534909,0.13305343,75289.0,75288.0,0.52041808]
["bitfinex-derivatives","BTCF0:USTF0",1730939536120,0.13305343,75289.0,75288.0,0.38152567]
["bitfinex-derivatives","BTCF0:USTF0",1730939538310,0.4316,75304.0,75288.0,0.38152567]
["bitfinex-derivatives","BTCF0:USTF0",1730939538311,0.4316,75304.0,75288.0,0.31516467]
["bitfinex-derivatives","BTCF0:USTF0",1730939538511,0.4316,75304.0,75292.0,0.46275054]
["bitfinex-derivatives","BTCF0:USTF0",1730939538708,0.26643441,75303.0,75299.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730939538910,0.26643441,75303.0,75292.0,0.10195054]
["bitfinex-derivatives","BTCF0:USTF0",1730939538911,0.066349,75302.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730939539119,0.20008641,75303.0,75302.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730939539302,0.20008641,75301.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730939539508,0.20047479,75303.0,75302.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730939539803,0.20047479,75303.0,75298.0,0.10195054]
["bitfinex-derivatives","BTCF0:USTF0",1730939539804,0.396,75304.0,75303.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730939540202,0.0093,75311.0,75310.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730939540407,0.03637761,75304.0,75303.0,0.10195054]
["bitfinex-derivatives","BTCF0:USTF0",1730939540710,0.19918141,75310.0,75309.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1730939540909,0.03669073,75310.0,75309.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1730939541209,0.23587214,75310.0,75309.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1730939541411,0.03669073,75310.0,75309.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1730939541602,0.23711669,75310.0,75309.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1730939543215,0.20042596,75310.0,75309.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1730939543711,0.20042596,75310.0,75308.0,0.10195054]
["bitfinex-derivatives","BTCF0:USTF0",1730939543712,0.19931884,75312.0,75311.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1730939543911,0.3608,75313.0,75311.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1730939544112,0.19931884,75312.0,75311.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1730939544517,0.26565884,75312.0,75311.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1730939544816,0.26565884,75312.0,75302.0,0.57387054]
["bitfinex-derivatives","BTCF0:USTF0",1730939544817,0.066341,75311.0,75308.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730939545013,0.066341,75311.0,75303.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730939545316,0.3608,75304.0,75295.0,0.17818192]
["bitfinex-derivatives","BTCF0:USTF0",1730939545521,0.3608,75304.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730939545815,0.19817122,75303.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730939546018,0.066351,75301.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730939546217,0.102651,75300.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730939546420,0.30082222,75300.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730939546612,0.102651,75300.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730939547017,0.30079804,75300.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730939547214,0.30079804,75300.0,75299.0,0.15372164]
["bitfinex-derivatives","BTCF0:USTF0",1730939547622,0.30079804,75300.0,75299.0,0.08737064]
["bitfinex-derivatives","BTCF0:USTF0",1730939548114,0.30079804,75300.0,75299.0,0.15347182]
["bitfinex-derivatives","BTCF0:USTF0",1730939548513,0.30079804,75300.0,75299.0,0.06610118]
["bitfinex-derivatives","BTCF0:USTF0",1730939548907,0.23444704,75300.0,75298.0,0.06610118]
["bitfinex-derivatives","BTCF0:USTF0",1730939549109,0.23444704,75300.0,75296.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730939549110,0.23444704,75300.0,75299.0,0.06610606]
["bitfinex-derivatives","BTCF0:USTF0",1730939549322,0.066352,75299.0,75298.0,0.06610606]
["bitfinex-derivatives","BTCF0:USTF0",1730939549521,0.23444704,75300.0,75297.0,0.06610606]
["bitfinex-derivatives","BTCF0:USTF0",1730939549825,0.066353,75298.0,75297.0,0.06610606]
["bitfinex-derivatives","BTCF0:USTF0",1730939550121,0.26616958,75298.0,75297.0,0.1537449]
["bitfinex-derivatives","BTCF0:USTF0",1730939550315,0.26616958,75298.0,75297.0,0.08763183]
["bitfinex-derivatives","BTCF0:USTF0",1730939550922,0.26616958,75298.0,75292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939550923,0.19981658,75298.0,75296.0,0.06611787]
["bitfinex-derivatives","BTCF0:USTF0",1730939551117,0.427153,75297.0,75296.0,0.06611787]
["bitfinex-derivatives","BTCF0:USTF0",1730939551422,0.62668558,75297.0,75296.0,0.15387547]
["bitfinex-derivatives","BTCF0:USTF0",1730939551624,0.62668558,75297.0,75296.0,0.0877576]
["bitfinex-derivatives","BTCF0:USTF0",1730939552020,0.62668558,75297.0,75296.0,0.15389609]
["bitfinex-derivatives","BTCF0:USTF0",1730939552326,0.62668558,75297.0,75292.0,0.06613849]
["bitfinex-derivatives","BTCF0:USTF0",1730939552327,0.10195054,75296.0,75292.0,0.06613849]
["bitfinex-derivatives","BTCF0:USTF0",1730939552620,0.066357,75293.0,75292.0,0.06613849]
["bitfinex-derivatives","BTCF0:USTF0",1730939552824,0.066364,75286.0,75284.0,0.0683572]
["bitfinex-derivatives","BTCF0:USTF0",1730939553015,0.066364,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730939553322,0.2653816,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730939553521,0.066364,75285.0,75284.0,0.0019922]
["bitfinex-derivatives","BTCF0:USTF0",1730939553913,0.26606211,75285.0,75284.0,0.0683572]
["bitfinex-derivatives","BTCF0:USTF0",1730939554110,0.26606211,75285.0,75284.0,0.23610704]
["bitfinex-derivatives","BTCF0:USTF0",1730939554723,0.26606211,75285.0,75284.0,0.15673322]
["bitfinex-derivatives","BTCF0:USTF0",1730939555313,0.19969811,75285.0,75284.0,0.26186008]
["bitfinex-derivatives","BTCF0:USTF0",1730939555719,0.19824231,75287.0,75284.0,0.26186008]
["bitfinex-derivatives","BTCF0:USTF0",1730939556526,0.066364,75285.0,75284.0,0.19549508]
["bitfinex-derivatives","BTCF0:USTF0",1730939556823,0.26683033,75285.0,75284.0,0.19549508]
["bitfinex-derivatives","BTCF0:USTF0",1730939559929,0.26683033,75285.0,75284.0,0.19350288]
["bitfinex-derivatives","BTCF0:USTF0",1730939560126,0.26683033,75285.0,75266.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730939560127,0.066378,75269.0,75266.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730939560318,0.066378,75269.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939560319,0.066378,75269.0,75268.0,0.12378246]
["bitfinex-derivatives","BTCF0:USTF0",1730939560633,0.26475964,75269.0,75268.0,0.12378246]
["bitfinex-derivatives","BTCF0:USTF0",1730939560938,0.26475964,75269.0,75268.0,0.00199251]
["bitfinex-derivatives","BTCF0:USTF0",1730939561225,0.19838164,75269.0,75260.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730939561432,0.19838164,75269.0,75258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939561433,0.0366,75268.0,75258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939561726,0.19865116,75267.0,75266.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730939561928,0.19865116,75267.0,75258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939561929,0.19865116,75267.0,75261.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730939562134,0.066381,75266.0,75258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939562324,0.19865116,75266.0,75258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939562523,0.19865116,75266.0,75265.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730939562722,0.3608,75271.0,75268.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730939562924,0.3608,75271.0,75269.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730939563138,0.19824895,75270.0,75269.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730939563825,0.0111,75284.0,75269.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1730939564027,0.3608,75286.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939564332,0.0124,75290.0,75284.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730939564333,0.19878271,75285.0,75284.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730939564830,0.19987503,75287.0,75279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939565030,0.19987503,75285.0,75283.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730939565233,0.3608,75290.0,75289.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730939565423,0.0093,75301.0,75289.0,0.10195054]
["bitfinex-derivatives","BTCF0:USTF0",1730939565620,0.3608,75306.0,75289.0,0.10195054]
["bitfinex-derivatives","BTCF0:USTF0",1730939565820,0.19933224,75298.0,75290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939566133,0.19933224,75302.0,75290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939566435,0.19933224,75305.0,75290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939566931,0.3608,75306.0,75290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939567134,0.19847125,75304.0,75298.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730939567338,0.066348,75304.0,75298.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730939567523,0.19813394,75303.0,75298.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730939568933,0.19813394,75303.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730939569233,0.19813394,75303.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939569234,0.066348,75303.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939569435,0.20042824,75305.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939569622,0.06635,75301.0,75294.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730939570023,0.1989441,75300.0,75298.0,0.06605378]
["bitfinex-derivatives","BTCF0:USTF0",1730939570226,0.1989441,75300.0,75299.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730939571225,0.1989441,75300.0,75297.0,0.06605378]
["bitfinex-derivatives","BTCF0:USTF0",1730939571431,0.066352,75299.0,75297.0,0.13240678]
["bitfinex-derivatives","BTCF0:USTF0",1730939571733,0.066352,75299.0,75298.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730939572125,0.26608058,75299.0,75298.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730939572327,0.19972858,75299.0,75298.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730939572527,0.19972858,75299.0,75298.0,0.13240678]
["bitfinex-derivatives","BTCF0:USTF0",1730939572728,0.427152,75299.0,75298.0,0.06605378]
["bitfinex-derivatives","BTCF0:USTF0",1730939572928,0.10195054,75298.0,75297.0,0.05285603]
["bitfinex-derivatives","BTCF0:USTF0",1730939573241,0.36846184,75298.0,75297.0,0.0396428]
["bitfinex-derivatives","BTCF0:USTF0",1730939573421,0.066353,75297.0,75296.0,0.0396428]
["bitfinex-derivatives","BTCF0:USTF0",1730939573730,0.26569979,75297.0,75292.0,0.05285603]
["bitfinex-derivatives","BTCF0:USTF0",1730939573930,0.066356,75294.0,75293.0,0.05285603]
["bitfinex-derivatives","BTCF0:USTF0",1730939574129,0.3608,75295.0,75286.0,0.06605378]
["bitfinex-derivatives","BTCF0:USTF0",1730939574327,0.3608,75287.0,75285.0,0.00070709]
["bitfinex-derivatives","BTCF0:USTF0",1730939574528,0.066363,75286.0,75285.0,0.00070709]
["bitfinex-derivatives","BTCF0:USTF0",1730939574835,0.26508449,75286.0,75285.0,0.00070709]
["bitfinex-derivatives","BTCF0:USTF0",1730939575334,0.66356449,75286.0,75285.0,0.00070709]
["bitfinex-derivatives","BTCF0:USTF0",1730939575533,0.81148449,75286.0,75285.0,0.0403743]
["bitfinex-derivatives","BTCF0:USTF0",1730939575829,0.81148449,75286.0,75279.0,0.00070705]
["bitfinex-derivatives","BTCF0:USTF0",1730939575830,0.066368,75280.0,75279.0,0.00070705]
["bitfinex-derivatives","BTCF0:USTF0",1730939576132,1.16092562,75280.0,75279.0,0.00070705]
["bitfinex-derivatives","BTCF0:USTF0",1730939576649,1.16092562,75280.0,75264.0,0.06605378]
["bitfinex-derivatives","BTCF0:USTF0",1730939576650,0.10195054,75279.0,75264.0,0.06605378]
["bitfinex-derivatives","BTCF0:USTF0",1730939576831,0.427182,75265.0,75264.0,0.06611204]
["bitfinex-derivatives","BTCF0:USTF0",1730939577133,0.427182,75265.0,75255.0,0.01462181]
["bitfinex-derivatives","BTCF0:USTF0",1730939577134,0.62657348,75265.0,75263.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730939577329,0.56019148,75265.0,75263.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730939579736,0.56019148,75265.0,75255.0,0.00532181]
["bitfinex-derivatives","BTCF0:USTF0",1730939579937,0.56019148,75265.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730939580136,0.19939148,75265.0,75263.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730939580545,0.066381,75266.0,75263.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730939580836,0.3608,75264.0,75258.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730939581035,0.066387,75259.0,75255.0,0.00532181]
["bitfinex-derivatives","BTCF0:USTF0",1730939581537,0.20008864,75258.0,75257.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730939582042,0.19898197,75262.0,75261.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730939582335,0.427183,75264.0,75261.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730939582530,0.427183,75264.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730939582925,0.3608,75264.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730939583134,0.3608,75264.0,75263.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730939583335,0.11125054,75275.0,75257.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730939583546,0.066377,75270.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730939583732,0.066377,75270.0,75257.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730939583733,0.11112,75272.0,75257.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730939584036,0.06638,75267.0,75264.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730939584237,0.066378,75270.0,75266.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1730939584447,0.10195054,75275.0,75265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939584448,0.03769217,75269.0,75265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939584738,0.066374,75274.0,75266.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730939584939,0.066374,75274.0,75272.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730939585135,0.066374,75274.0,75272.0,0.15239378]
["bitfinex-derivatives","BTCF0:USTF0",1730939585637,0.0373,75277.0,75272.0,0.15239378]
["bitfinex-derivatives","BTCF0:USTF0",1730939585833,0.427175,75273.0,75272.0,0.15239378]
["bitfinex-derivatives","BTCF0:USTF0",1730939586240,0.62717492,75273.0,75272.0,0.15239378]
["bitfinex-derivatives","BTCF0:USTF0",1730939587237,0.4943761,75273.0,75272.0,0.25482704]
["bitfinex-derivatives","BTCF0:USTF0",1730939587429,0.4943761,75273.0,75272.0,0.15239378]
["bitfinex-derivatives","BTCF0:USTF0",1730939587633,0.29437618,75273.0,75272.0,0.25474791]
["bitfinex-derivatives","BTCF0:USTF0",1730939587836,0.427168,75281.0,75272.0,0.18837291]
["bitfinex-derivatives","BTCF0:USTF0",1730939588037,0.427168,75281.0,75277.0,0.14560548]
["bitfinex-derivatives","BTCF0:USTF0",1730939588038,0.3608,75281.0,75277.0,0.14560548]
["bitfinex-derivatives","BTCF0:USTF0",1730939588339,0.26568236,75280.0,75278.0,0.08601878]
["bitfinex-derivatives","BTCF0:USTF0",1730939588542,0.19931336,75280.0,75279.0,0.15238778]
["bitfinex-derivatives","BTCF0:USTF0",1730939589133,0.19931336,75280.0,75279.0,0.23162189]
["bitfinex-derivatives","BTCF0:USTF0",1730939589938,0.19931336,75280.0,75279.0,0.23092716]
["bitfinex-derivatives","BTCF0:USTF0",1730939590238,0.19931336,75280.0,75279.0,0.15169305]
["bitfinex-derivatives","BTCF0:USTF0",1730939590544,0.26568136,75280.0,75279.0,0.16456617]
["bitfinex-derivatives","BTCF0:USTF0",1730939590843,0.26568136,75280.0,75279.0,0.15169305]
["bitfinex-derivatives","BTCF0:USTF0",1730939590844,0.19931336,75280.0,75279.0,0.15169305]
["bitfinex-derivatives","BTCF0:USTF0",1730939591232,0.19931336,75280.0,75279.0,0.23092976]
["bitfinex-derivatives","BTCF0:USTF0",1730939591436,0.19931336,75280.0,75279.0,0.15169305]
["bitfinex-derivatives","BTCF0:USTF0",1730939591641,0.19931336,75280.0,75279.0,0.23093635]
["bitfinex-derivatives","BTCF0:USTF0",1730939592149,0.19931336,75280.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730939595941,0.23805207,75280.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730939596649,0.03873871,75280.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730939597635,0.3608,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730939597848,0.39961632,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730939598141,0.59836186,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730939600243,0.55954554,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730939601639,0.55954554,75284.0,75283.0,0.13240395]
["bitfinex-derivatives","BTCF0:USTF0",1730939602447,0.55954554,75284.0,75283.0,0.06603795]
["bitfinex-derivatives","BTCF0:USTF0",1730939602645,0.62591054,75284.0,75283.0,0.08585678]
["bitfinex-derivatives","BTCF0:USTF0",1730939606154,0.62591054,75284.0,75283.0,0.06622702]
["bitfinex-derivatives","BTCF0:USTF0",1730939606456,0.066366,75283.0,75281.0,0.06622702]
["bitfinex-derivatives","BTCF0:USTF0",1730939606656,0.066368,75281.0,75280.0,0.06622702]
["bitfinex-derivatives","BTCF0:USTF0",1730939606846,0.066368,75281.0,75280.0,0.15228701]
["bitfinex-derivatives","BTCF0:USTF0",1730939607045,0.26575504,75281.0,75280.0,0.06622702]
["bitfinex-derivatives","BTCF0:USTF0",1730939607245,0.26575504,75281.0,75280.0,0.15217345]
["bitfinex-derivatives","BTCF0:USTF0",1730939608449,0.26575504,75281.0,75280.0,0.15219038]
["bitfinex-derivatives","BTCF0:USTF0",1730939608653,0.26575504,75281.0,75280.0,0.08594643]
["bitfinex-derivatives","BTCF0:USTF0",1730939608858,0.19938704,75281.0,75280.0,0.06624971]
["bitfinex-derivatives","BTCF0:USTF0",1730939609054,0.19938704,75281.0,75279.0,0.06624971]
["bitfinex-derivatives","BTCF0:USTF0",1730939609256,0.066368,75280.0,75279.0,0.06624971]
["bitfinex-derivatives","BTCF0:USTF0",1730939609560,0.26680312,75280.0,75279.0,0.08602901]
["bitfinex-derivatives","BTCF0:USTF0",1730939610054,0.26680312,75280.0,75279.0,0.15228969]
["bitfinex-derivatives","BTCF0:USTF0",1730939610358,0.066369,75279.0,75278.0,0.06626068]
["bitfinex-derivatives","BTCF0:USTF0",1730939610666,0.26608679,75279.0,75278.0,0.06626068]
["bitfinex-derivatives","BTCF0:USTF0",1730939611364,0.26608679,75279.0,75278.0,0.08608657]
["bitfinex-derivatives","BTCF0:USTF0",1730939612451,0.36803733,75279.0,75278.0,0.08608657]
["bitfinex-derivatives","BTCF0:USTF0",1730939612848,0.70018833,75279.0,75275.0,0.0792433]
["bitfinex-derivatives","BTCF0:USTF0",1730939613053,0.3608,75276.0,75266.0,0.0792433]
["bitfinex-derivatives","BTCF0:USTF0",1730939613356,0.23841935,75275.0,75267.0,0.06629959]
["bitfinex-derivatives","BTCF0:USTF0",1730939613551,0.06638,75267.0,75266.0,0.06629959]
["bitfinex-derivatives","BTCF0:USTF0",1730939614056,0.19821838,75267.0,75261.0,0.0792433]
["bitfinex-derivatives","BTCF0:USTF0",1730939614364,0.066384,75262.0,75261.0,0.0792433]
["bitfinex-derivatives","BTCF0:USTF0",1730939614660,0.26605174,75262.0,75261.0,0.0792433]
["bitfinex-derivatives","BTCF0:USTF0",1730939614860,0.26605174,75262.0,75260.0,0.0792433]
["bitfinex-derivatives","BTCF0:USTF0",1730939615057,0.3608,75261.0,75260.0,0.0792433]
["bitfinex-derivatives","BTCF0:USTF0",1730939615358,0.66615626,75261.0,75258.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730939615552,0.62685274,75261.0,75258.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730939616355,0.066387,75260.0,75258.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730939616753,0.19899434,75259.0,75258.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730939616955,0.06639,75256.0,75255.0,0.00199316]
["bitfinex-derivatives","BTCF0:USTF0",1730939617350,0.26538434,75256.0,75255.0,0.00199316]
["bitfinex-derivatives","BTCF0:USTF0",1730939617557,0.26538434,75256.0,75252.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730939617558,0.066392,75253.0,75252.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730939617858,0.46591531,75253.0,75252.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730939618049,0.70886455,75253.0,75252.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730939618647,0.66517581,75253.0,75252.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730939619755,0.59878381,75253.0,75237.0,1.611206]
["bitfinex-derivatives","BTCF0:USTF0",1730939619962,0.427199,75246.0,75237.0,1.605006]
["bitfinex-derivatives","BTCF0:USTF0",1730939620349,0.19962403,75245.0,75237.0,1.605006]
["bitfinex-derivatives","BTCF0:USTF0",1730939622159,0.19962403,75245.0,75242.0,0.06628732]
["bitfinex-derivatives","BTCF0:USTF0",1730939622362,0.19962403,75245.0,75241.0,0.06641863]
["bitfinex-derivatives","BTCF0:USTF0",1730939623256,0.19962403,75245.0,75241.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1730939623864,0.19962403,75245.0,75241.0,0.06641863]
["bitfinex-derivatives","BTCF0:USTF0",1730939624167,0.19962403,75245.0,75243.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730939624367,0.19962403,75245.0,75243.0,0.13268732]
["bitfinex-derivatives","BTCF0:USTF0",1730939624664,0.19962403,75245.0,75244.0,0.06638732]
["bitfinex-derivatives","BTCF0:USTF0",1730939624863,0.19962403,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939626366,0.19962403,75245.0,75244.0,0.06638732]
["bitfinex-derivatives","BTCF0:USTF0",1730939627160,0.19962403,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939632173,0.19962403,75245.0,75244.0,0.15187104]
["bitfinex-derivatives","BTCF0:USTF0",1730939632474,0.26602303,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939635867,0.37718303,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730939636468,0.27030108,75244.0,75242.0,0.06609064]
["bitfinex-derivatives","BTCF0:USTF0",1730939636669,0.20390108,75242.0,75231.0,0.0792433]
["bitfinex-derivatives","BTCF0:USTF0",1730939636874,0.066414,75228.0,75227.0,0.0798433]
["bitfinex-derivatives","BTCF0:USTF0",1730939637184,0.26701491,75228.0,75227.0,0.16589599]
["bitfinex-derivatives","BTCF0:USTF0",1730939637378,0.26701491,75228.0,75227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730939639377,0.20060091,75228.0,75223.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730939639566,0.20060091,75228.0,75224.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730939639567,0.52916754,75225.0,75224.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730939639768,0.52916754,75225.0,75223.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730939639769,0.066418,75224.0,75223.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730939640180,0.26687122,75224.0,75223.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730939640375,0.26687122,75224.0,75205.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730939640376,0.10195054,75223.0,75205.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730939640578,0.10195054,75205.0,75204.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1730939640771,0.066431,75209.0,75202.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730939640965,0.10195054,75210.0,75209.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730939641171,0.10195054,75210.0,75207.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1730939641172,0.13637759,75208.0,75207.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1730939641370,0.54486,75224.0,75223.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1730939641570,0.21307054,75233.0,75216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939641871,0.19957759,75223.0,75222.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1730939642177,0.10195054,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730939642580,0.3001979,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730939642784,0.19824736,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730939643482,0.19824736,75227.0,75226.0,1.566416]
["bitfinex-derivatives","BTCF0:USTF0",1730939643875,0.20072573,75229.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730939644076,0.066413,75230.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730939644273,0.20072573,75229.0,75227.0,0.08543597]
["bitfinex-derivatives","BTCF0:USTF0",1730939644475,0.20072573,75229.0,75228.0,0.08543597]
["bitfinex-derivatives","BTCF0:USTF0",1730939644877,0.20072573,75229.0,75228.0,0.16487359]
["bitfinex-derivatives","BTCF0:USTF0",1730939645278,0.20072573,75229.0,75228.0,0.08543597]
["bitfinex-derivatives","BTCF0:USTF0",1730939645584,0.19860919,75231.0,75228.0,0.08543597]
["bitfinex-derivatives","BTCF0:USTF0",1730939645784,0.19860919,75231.0,75230.0,0.07945876]
["bitfinex-derivatives","BTCF0:USTF0",1730939646084,0.3608,75234.0,75230.0,0.08543597]
["bitfinex-derivatives","BTCF0:USTF0",1730939646389,0.20054681,75233.0,75231.0,0.08543597]
["bitfinex-derivatives","BTCF0:USTF0",1730939646579,0.26695681,75233.0,75232.0,0.08543597]
["bitfinex-derivatives","BTCF0:USTF0",1730939647677,0.26695681,75233.0,75232.0,0.1870963]
["bitfinex-derivatives","BTCF0:USTF0",1730939648187,0.26695681,75233.0,75232.0,0.08543597]
["bitfinex-derivatives","BTCF0:USTF0",1730939649384,0.26695681,75233.0,75232.0,0.16494266]
["bitfinex-derivatives","BTCF0:USTF0",1730939650077,0.26695681,75233.0,75232.0,0.08543597]
["bitfinex-derivatives","BTCF0:USTF0",1730939650483,0.26695681,75233.0,75232.0,0.18700143]
["bitfinex-derivatives","BTCF0:USTF0",1730939651578,0.26695681,75233.0,75232.0,0.25341243]
["bitfinex-derivatives","BTCF0:USTF0",1730939651579,0.20054681,75233.0,75232.0,0.25341243]
["bitfinex-derivatives","BTCF0:USTF0",1730939652385,0.28637942,75233.0,75232.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730939653290,0.04013292,75233.0,75232.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730939653690,0.08591157,75233.0,75232.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730939655179,0.08596906,75233.0,75224.0,1.61112]
["bitfinex-derivatives","BTCF0:USTF0",1730939655385,0.08596911,75232.0,75231.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939655581,0.066408,75235.0,75233.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730939655787,0.06641,75233.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730939655985,0.08621076,75232.0,75231.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939658380,0.04030973,75232.0,75231.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939658880,0.10672073,75232.0,75231.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939659086,0.04030973,75232.0,75224.0,1.50326945]
["bitfinex-derivatives","BTCF0:USTF0",1730939659286,0.3608,75234.0,75225.0,0.08468753]
["bitfinex-derivatives","BTCF0:USTF0",1730939659487,0.3608,75234.0,75226.0,0.08468753]
["bitfinex-derivatives","BTCF0:USTF0",1730939659792,0.3608,75234.0,75227.0,0.08468753]
["bitfinex-derivatives","BTCF0:USTF0",1730939659992,0.066412,75231.0,75224.0,1.56968745]
["bitfinex-derivatives","BTCF0:USTF0",1730939660182,0.066412,75231.0,75225.0,0.08468804]
["bitfinex-derivatives","BTCF0:USTF0",1730939660482,0.066412,75231.0,75226.0,0.08468804]
["bitfinex-derivatives","BTCF0:USTF0",1730939660686,0.066414,75228.0,75227.0,0.08468804]
["bitfinex-derivatives","BTCF0:USTF0",1730939661078,0.2646172,75228.0,75227.0,0.08468804]
["bitfinex-derivatives","BTCF0:USTF0",1730939662991,0.066416,75226.0,75224.0,1.50326945]
["bitfinex-derivatives","BTCF0:USTF0",1730939663192,0.066416,75226.0,75225.0,0.08486864]
["bitfinex-derivatives","BTCF0:USTF0",1730939664080,0.066416,75226.0,75225.0,0.08510205]
["bitfinex-derivatives","BTCF0:USTF0",1730939666288,0.066416,75226.0,75219.0,0.07950675]
["bitfinex-derivatives","BTCF0:USTF0",1730939666289,0.19977409,75226.0,75220.0,1.50338015]
["bitfinex-derivatives","BTCF0:USTF0",1730939666484,0.06642,75222.0,75221.0,0.08537339]
["bitfinex-derivatives","BTCF0:USTF0",1730939667399,0.06642,75221.0,75220.0,1.50338015]
["bitfinex-derivatives","BTCF0:USTF0",1730939667599,0.10589766,75221.0,75220.0,1.50338015]
["bitfinex-derivatives","BTCF0:USTF0",1730939668800,0.06642,75221.0,75220.0,1.50338015]
["bitfinex-derivatives","BTCF0:USTF0",1730939668995,0.28400609,75221.0,75217.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1730939669199,0.066423,75218.0,75217.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1730939669401,0.10587363,75218.0,75217.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1730939669893,0.51155849,75218.0,75217.0,0.08255554]
["bitfinex-derivatives","BTCF0:USTF0",1730939670086,0.51155849,75218.0,75209.0,0.00199439]
["bitfinex-derivatives","BTCF0:USTF0",1730939670087,0.10195054,75217.0,75209.0,0.00199439]
["bitfinex-derivatives","BTCF0:USTF0",1730939670284,0.42723,75210.0,75209.0,0.00199439]
["bitfinex-derivatives","BTCF0:USTF0",1730939670489,0.46668063,75210.0,75209.0,0.00199439]
["bitfinex-derivatives","BTCF0:USTF0",1730939670688,0.46668063,75210.0,75209.0,1.50199439]
["bitfinex-derivatives","BTCF0:USTF0",1730939671289,0.10588063,75210.0,75209.0,1.56842539]
["bitfinex-derivatives","BTCF0:USTF0",1730939671497,0.50083054,75209.0,75195.0,0.00069359]
["bitfinex-derivatives","BTCF0:USTF0",1730939671695,0.10195054,75192.0,75182.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1730939671993,0.066451,75187.0,75185.0,1.50199504]
["bitfinex-derivatives","BTCF0:USTF0",1730939672196,0.20077184,75191.0,75186.0,1.29159922]
["bitfinex-derivatives","BTCF0:USTF0",1730939672392,0.06645,75187.0,75186.0,1.29159922]
["bitfinex-derivatives","BTCF0:USTF0",1730939672699,0.26722184,75187.0,75186.0,1.29159922]
["bitfinex-derivatives","BTCF0:USTF0",1730939673201,0.20077184,75187.0,75186.0,1.72354976]
["bitfinex-derivatives","BTCF0:USTF0",1730939673389,0.0093,75203.0,75186.0,2.56404976]
["bitfinex-derivatives","BTCF0:USTF0",1730939673596,0.0387,75209.0,75202.0,2.08434976]
["bitfinex-derivatives","BTCF0:USTF0",1730939673597,0.0093,75209.0,75202.0,2.08434976]
["bitfinex-derivatives","BTCF0:USTF0",1730939673790,0.066434,75206.0,75202.0,1.98239922]
["bitfinex-derivatives","BTCF0:USTF0",1730939673997,0.19844838,75206.0,75202.0,1.98239922]
["bitfinex-derivatives","BTCF0:USTF0",1730939674195,0.066432,75208.0,75205.0,1.62159922]
["bitfinex-derivatives","BTCF0:USTF0",1730939674400,0.066432,75208.0,75206.0,0.18894587]
["bitfinex-derivatives","BTCF0:USTF0",1730939674698,0.066432,75208.0,75207.0,1.6121379]
["bitfinex-derivatives","BTCF0:USTF0",1730939675000,0.26696615,75208.0,75207.0,3.1121379]
["bitfinex-derivatives","BTCF0:USTF0",1730939676408,0.26696615,75208.0,75207.0,2.92315084]
["bitfinex-derivatives","BTCF0:USTF0",1730939676796,0.26696615,75208.0,75207.0,1.61232735]
["bitfinex-derivatives","BTCF0:USTF0",1730939677604,0.26696615,75208.0,75207.0,1.5094555]
["bitfinex-derivatives","BTCF0:USTF0",1730939679406,0.26696615,75208.0,75207.0,1.42315084]
["bitfinex-derivatives","BTCF0:USTF0",1730939684903,0.37812615,75208.0,75207.0,1.42315084]
["bitfinex-derivatives","BTCF0:USTF0",1730939685209,0.37812615,75208.0,75207.0,1.48958384]
["bitfinex-derivatives","BTCF0:USTF0",1730939685210,0.26696615,75208.0,75207.0,1.48958384]
["bitfinex-derivatives","BTCF0:USTF0",1730939685511,0.26696615,75208.0,75207.0,1.42315084]
["bitfinex-derivatives","BTCF0:USTF0",1730939687213,0.30896615,75208.0,75207.0,1.42315084]
["bitfinex-derivatives","BTCF0:USTF0",1730939691316,0.31222126,75208.0,75207.0,1.42315084]
["bitfinex-derivatives","BTCF0:USTF0",1730939693517,0.44424145,75208.0,75207.0,1.27686952]
["bitfinex-derivatives","BTCF0:USTF0",1730939693723,0.4442414,75208.0,75207.0,1.27686952]
["bitfinex-derivatives","BTCF0:USTF0",1730939694518,0.4442414,75208.0,75207.0,1.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1730939695418,0.4022414,75208.0,75207.0,1.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1730939695617,0.39633924,75208.0,75207.0,1.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1730939695822,0.50749924,75208.0,75207.0,1.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1730939696317,0.39633924,75208.0,75207.0,1.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1730939696518,0.50749924,75208.0,75207.0,1.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1730939696914,0.39633924,75208.0,75207.0,1.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1730939697115,0.50749924,75208.0,75207.0,1.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1730939697310,0.27022126,75208.0,75207.0,1.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1730939702427,0.20053415,75208.0,75207.0,1.1305276]
["bitfinex-derivatives","BTCF0:USTF0",1730939703724,0.066431,75210.0,75209.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730939704224,0.26548657,75210.0,75209.0,1.1305256]
["bitfinex-derivatives","BTCF0:USTF0",1730939705126,0.19905557,75210.0,75209.0,1.1305256]
["bitfinex-derivatives","BTCF0:USTF0",1730939705320,0.32278254,75210.0,75209.0,0.98426993]
["bitfinex-derivatives","BTCF0:USTF0",1730939705515,0.12372697,75210.0,75209.0,1.05070093]
["bitfinex-derivatives","BTCF0:USTF0",1730939705721,0.32405683,75210.0,75209.0,1.05070093]
["bitfinex-derivatives","BTCF0:USTF0",1730939707828,0.32199522,75210.0,75209.0,1.05070093]
["bitfinex-derivatives","BTCF0:USTF0",1730939709117,0.38842522,75210.0,75209.0,1.05070093]
["bitfinex-derivatives","BTCF0:USTF0",1730939709316,0.38842522,75210.0,75209.0,0.98426993]
["bitfinex-derivatives","BTCF0:USTF0",1730939709627,0.38842522,75210.0,75209.0,1.05070093]
["bitfinex-derivatives","BTCF0:USTF0",1730939709824,0.38842522,75210.0,75209.0,2.55070093]
["bitfinex-derivatives","BTCF0:USTF0",1730939710733,0.38842522,75210.0,75209.0,2.3379646]
["bitfinex-derivatives","BTCF0:USTF0",1730939710931,0.32199522,75210.0,75209.0,2.3379646]
["bitfinex-derivatives","BTCF0:USTF0",1730939711335,0.32199522,75210.0,75209.0,0.8379646]
["bitfinex-derivatives","BTCF0:USTF0",1730939712223,0.12096992,75210.0,75209.0,0.8379646]
["bitfinex-derivatives","BTCF0:USTF0",1730939712424,0.066429,75211.0,75210.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1730939712936,0.066429,75211.0,75210.0,0.8379636]
["bitfinex-derivatives","BTCF0:USTF0",1730939713621,0.066429,75211.0,75210.0,0.7715336]
["bitfinex-derivatives","BTCF0:USTF0",1730939713826,0.066429,75211.0,75210.0,0.8379636]
["bitfinex-derivatives","BTCF0:USTF0",1730939714733,0.3608,75216.0,75210.0,0.7715336]
["bitfinex-derivatives","BTCF0:USTF0",1730939715037,0.3608,75216.0,75215.0,0.7051066]
["bitfinex-derivatives","BTCF0:USTF0",1730939715427,0.56104798,75216.0,75215.0,0.7051066]
["bitfinex-derivatives","BTCF0:USTF0",1730939715848,0.62747298,75216.0,75215.0,0.7051066]
["bitfinex-derivatives","BTCF0:USTF0",1730939717230,0.73935298,75216.0,75215.0,0.23916934]
["bitfinex-derivatives","BTCF0:USTF0",1730939717435,0.77835298,75216.0,75215.0,0.23916934]
["bitfinex-derivatives","BTCF0:USTF0",1730939718124,1.17719298,75216.0,75215.0,0.23916934]
["bitfinex-derivatives","BTCF0:USTF0",1730939718932,0.77835298,75216.0,75215.0,0.23916934]
["bitfinex-derivatives","BTCF0:USTF0",1730939720535,0.89933018,75216.0,75215.0,0.14420018]
["bitfinex-derivatives","BTCF0:USTF0",1730939720930,0.89933066,75216.0,75215.0,0.14420018]
["bitfinex-derivatives","BTCF0:USTF0",1730939725244,0.89933151,75216.0,75215.0,0.14420018]
["bitfinex-derivatives","BTCF0:USTF0",1730939725431,0.89933139,75216.0,75215.0,0.14420018]
["bitfinex-derivatives","BTCF0:USTF0",1730939727543,0.77835298,75216.0,75215.0,0.14420018]
["bitfinex-derivatives","BTCF0:USTF0",1730939729041,0.62747298,75216.0,75215.0,0.14420018]
["bitfinex-derivatives","BTCF0:USTF0",1730939729435,0.26667298,75216.0,75215.0,0.1973084]
["bitfinex-derivatives","BTCF0:USTF0",1730939729642,0.26667298,75216.0,75215.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1730939729837,0.26667298,75216.0,75215.0,0.14420018]
["bitfinex-derivatives","BTCF0:USTF0",1730939730042,0.26667298,75216.0,75215.0,0.21062618]
["bitfinex-derivatives","BTCF0:USTF0",1730939730342,0.26667298,75216.0,75215.0,0.26373456]
["bitfinex-derivatives","BTCF0:USTF0",1730939731445,0.26667298,75216.0,75215.0,0.19730388]
["bitfinex-derivatives","BTCF0:USTF0",1730939731650,0.26667298,75216.0,75215.0,0.19730655]
["bitfinex-derivatives","BTCF0:USTF0",1730939732949,0.26667298,75216.0,75215.0,0.21062618]
["bitfinex-derivatives","BTCF0:USTF0",1730939734543,0.20024798,75216.0,75215.0,0.21062618]
["bitfinex-derivatives","BTCF0:USTF0",1730939734944,0.066422,75219.0,75218.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1730939735348,0.26584914,75219.0,75218.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1730939735552,0.38680805,75219.0,75218.0,0.21062318]
["bitfinex-derivatives","BTCF0:USTF0",1730939735948,0.32038605,75219.0,75218.0,0.21062318]
["bitfinex-derivatives","BTCF0:USTF0",1730939736554,0.12095891,75219.0,75218.0,0.06438701]
["bitfinex-derivatives","BTCF0:USTF0",1730939736849,0.07331051,75219.0,75218.0,0.13081001]
["bitfinex-derivatives","BTCF0:USTF0",1730939737758,0.07331051,75219.0,75218.0,0.63176636]
["bitfinex-derivatives","BTCF0:USTF0",1730939737949,0.00841051,75219.0,75218.0,0.63176636]
["bitfinex-derivatives","BTCF0:USTF0",1730939738141,0.0476484,75232.0,75218.0,0.63176636]
["bitfinex-derivatives","BTCF0:USTF0",1730939738142,0.0476484,75232.0,75231.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939738349,0.05095106,75232.0,75231.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939738655,0.0476484,75237.0,75231.0,0.06438701]
["bitfinex-derivatives","BTCF0:USTF0",1730939738853,0.0476484,75237.0,75235.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730939739056,0.0476484,75237.0,75236.0,0.13079401]
["bitfinex-derivatives","BTCF0:USTF0",1730939739057,0.19993556,75237.0,75236.0,0.13079401]
["bitfinex-derivatives","BTCF0:USTF0",1730939739362,0.31398996,75237.0,75236.0,0.13079401]
["bitfinex-derivatives","BTCF0:USTF0",1730939739751,0.1140544,75237.0,75236.0,0.13079401]
["bitfinex-derivatives","BTCF0:USTF0",1730939739945,0.31316652,75237.0,75236.0,0.13079401]
["bitfinex-derivatives","BTCF0:USTF0",1730939740149,0.24676052,75237.0,75236.0,0.13079401]
["bitfinex-derivatives","BTCF0:USTF0",1730939740357,0.31316652,75237.0,75236.0,0.13079401]
["bitfinex-derivatives","BTCF0:USTF0",1730939740853,0.24676052,75237.0,75236.0,0.13079401]
["bitfinex-derivatives","BTCF0:USTF0",1730939741154,0.0476484,75237.0,75236.0,0.13079401]
["bitfinex-derivatives","BTCF0:USTF0",1730939741347,0.0476484,75240.0,75239.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1730939741551,0.1140524,75240.0,75239.0,0.13079201]
["bitfinex-derivatives","BTCF0:USTF0",1730939741752,0.24747713,75240.0,75239.0,0.13079201]
["bitfinex-derivatives","BTCF0:USTF0",1730939741947,0.24747713,75240.0,75239.0,0.06438701]
["bitfinex-derivatives","BTCF0:USTF0",1730939741948,0.19982873,75240.0,75239.0,0.06438701]
["bitfinex-derivatives","BTCF0:USTF0",1730939742153,0.19982873,75240.0,75239.0,0.13079201]
["bitfinex-derivatives","BTCF0:USTF0",1730939742557,0.19982873,75240.0,75239.0,0.24231201]
["bitfinex-derivatives","BTCF0:USTF0",1730939742753,0.19982873,75240.0,75239.0,0.60311201]
["bitfinex-derivatives","BTCF0:USTF0",1730939742954,0.19982873,75240.0,75239.0,0.24231201]
["bitfinex-derivatives","BTCF0:USTF0",1730939743655,0.19982873,75240.0,75239.0,0.13079201]
["bitfinex-derivatives","BTCF0:USTF0",1730939743852,0.00331529,75245.0,75239.0,0.06438701]
["bitfinex-derivatives","BTCF0:USTF0",1730939744062,0.3608,75248.0,75244.0,0.06438701]
["bitfinex-derivatives","BTCF0:USTF0",1730939744360,0.066397,75247.0,75246.0,0.16851435]
["bitfinex-derivatives","BTCF0:USTF0",1730939744557,0.26551422,75247.0,75246.0,0.16851435]
["bitfinex-derivatives","BTCF0:USTF0",1730939744762,0.26551422,75247.0,75246.0,0.13078501]
["bitfinex-derivatives","BTCF0:USTF0",1730939745059,0.26551422,75247.0,75246.0,1.63078501]
["bitfinex-derivatives","BTCF0:USTF0",1730939745260,0.26551422,75247.0,75246.0,0.06438701]
["bitfinex-derivatives","BTCF0:USTF0",1730939746053,0.066417,75225.0,75222.0,0.433419]
["bitfinex-derivatives","BTCF0:USTF0",1730939746351,0.066403,75241.0,75223.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1730939746352,0.066418,75224.0,75223.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1730939746654,0.066414,75229.0,75223.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1730939746853,0.066414,75229.0,75226.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730939747057,0.19897476,75228.0,75226.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730939747258,0.19897476,75228.0,75227.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730939747870,0.19897476,75228.0,75227.0,0.56127283]
["bitfinex-derivatives","BTCF0:USTF0",1730939748063,0.19897476,75228.0,75227.0,0.66667482]
["bitfinex-derivatives","BTCF0:USTF0",1730939748361,0.26538876,75228.0,75227.0,0.66667482]
["bitfinex-derivatives","BTCF0:USTF0",1730939749762,0.19897476,75228.0,75227.0,0.66667482]
["bitfinex-derivatives","BTCF0:USTF0",1730939751265,0.26538876,75228.0,75227.0,0.66667482]
["bitfinex-derivatives","BTCF0:USTF0",1730939752259,0.19897476,75228.0,75227.0,0.66667482]
["bitfinex-derivatives","BTCF0:USTF0",1730939752466,0.066411,75232.0,75230.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939752767,0.00335097,75236.0,75231.0,0.53384782]
["bitfinex-derivatives","BTCF0:USTF0",1730939752966,0.3608,75239.0,75231.0,0.53384782]
["bitfinex-derivatives","BTCF0:USTF0",1730939753267,0.1985739,75238.0,75230.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939753570,0.3608,75239.0,75238.0,0.1314261]
["bitfinex-derivatives","BTCF0:USTF0",1730939753571,0.427205,75239.0,75238.0,0.1314261]
["bitfinex-derivatives","BTCF0:USTF0",1730939753957,0.6257789,75239.0,75238.0,0.1314261]
["bitfinex-derivatives","BTCF0:USTF0",1730939754861,0.62907987,75239.0,75238.0,0.1314261]
["bitfinex-derivatives","BTCF0:USTF0",1730939757466,0.68360579,75239.0,75231.0,0.05162898]
["bitfinex-derivatives","BTCF0:USTF0",1730939757666,0.066409,75234.0,75232.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730939757873,0.07329354,75233.0,75232.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730939758165,0.13970354,75233.0,75232.0,1.566411]
["bitfinex-derivatives","BTCF0:USTF0",1730939758373,0.13970354,75233.0,75232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939761374,0.13970354,75233.0,75232.0,1.566411]
["bitfinex-derivatives","BTCF0:USTF0",1730939762869,0.07329354,75233.0,75232.0,1.927211]
["bitfinex-derivatives","BTCF0:USTF0",1730939763979,0.07329354,75233.0,75232.0,2.02932735]
["bitfinex-derivatives","BTCF0:USTF0",1730939764571,0.07328583,75233.0,75232.0,1.927211]
["bitfinex-derivatives","BTCF0:USTF0",1730939764873,0.07328583,75233.0,75232.0,2.038371]
["bitfinex-derivatives","BTCF0:USTF0",1730939765265,0.03252187,75233.0,75232.0,2.038371]
["bitfinex-derivatives","BTCF0:USTF0",1730939765471,0.066406,75238.0,75232.0,1.97196]
["bitfinex-derivatives","BTCF0:USTF0",1730939765669,0.066406,75238.0,75235.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730939765865,0.066407,75237.0,75235.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730939766481,0.20012866,75236.0,75233.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1730939766676,0.066409,75234.0,75233.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1730939768471,0.36405865,75238.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730939768667,0.066412,75230.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730939770374,0.066414,75228.0,75227.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1730939770875,0.066414,75228.0,75227.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1730939771276,0.066414,75228.0,75227.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730939771474,0.066414,75228.0,75227.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1730939772479,0.066414,75228.0,75227.0,0.21739529]
["bitfinex-derivatives","BTCF0:USTF0",1730939772883,0.066414,75228.0,75227.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1730939773073,0.066414,75228.0,75227.0,0.21739529]
["bitfinex-derivatives","BTCF0:USTF0",1730939773590,0.066414,75228.0,75227.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1730939773979,0.066414,75228.0,75227.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1730939774895,0.066414,75228.0,75227.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1730939778590,0.066414,75228.0,75227.0,0.23066881]
["bitfinex-derivatives","BTCF0:USTF0",1730939780104,0.066414,75228.0,75227.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1730939780803,0.13971157,75228.0,75227.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730939781400,0.13971157,75228.0,75227.0,0.13340285]
["bitfinex-derivatives","BTCF0:USTF0",1730939787599,0.066414,75228.0,75227.0,0.22697965]
["bitfinex-derivatives","BTCF0:USTF0",1730939790507,0.066414,75228.0,75227.0,0.16056465]
["bitfinex-derivatives","BTCF0:USTF0",1730939790701,0.26472185,75228.0,75221.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1730939790901,0.1339757,75221.0,75218.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1730939791107,0.066428,75212.0,75211.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1730939791306,0.06643,75210.0,75209.0,0.0683632]
["bitfinex-derivatives","BTCF0:USTF0",1730939791506,0.06643,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939791708,0.26699396,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939792719,0.26699396,75210.0,75209.0,0.04177073]
["bitfinex-derivatives","BTCF0:USTF0",1730939792906,0.26699396,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939793712,0.26699396,75210.0,75209.0,0.04175288]
["bitfinex-derivatives","BTCF0:USTF0",1730939793903,0.26699396,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939795710,0.2995311,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939796415,0.34031422,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939796606,0.2995311,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939797913,0.34031422,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939798609,0.2995311,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939800403,0.29953112,75210.0,75209.0,0.0019944]
["bitfinex-derivatives","BTCF0:USTF0",1730939801312,0.10211779,75209.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939801518,0.066442,75197.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939801714,0.09897916,75197.0,75196.0,0.36413572]
["bitfinex-derivatives","BTCF0:USTF0",1730939802010,0.29945993,75197.0,75196.0,1.86413572]
["bitfinex-derivatives","BTCF0:USTF0",1730939802609,0.26692277,75197.0,75196.0,1.86413572]
["bitfinex-derivatives","BTCF0:USTF0",1730939803911,0.20048077,75197.0,75196.0,1.93057872]
["bitfinex-derivatives","BTCF0:USTF0",1730939804223,0.3608,75205.0,75196.0,1.93057872]
["bitfinex-derivatives","BTCF0:USTF0",1730939804224,0.06644,75199.0,75196.0,1.93057872]
["bitfinex-derivatives","BTCF0:USTF0",1730939804410,0.06644,75199.0,75198.0,0.05293466]
["bitfinex-derivatives","BTCF0:USTF0",1730939804611,0.06644,75199.0,75198.0,0.11937566]
["bitfinex-derivatives","BTCF0:USTF0",1730939804810,0.26555614,75199.0,75198.0,0.11937566]
["bitfinex-derivatives","BTCF0:USTF0",1730939806120,0.26555614,75199.0,75198.0,0.05293466]
["bitfinex-derivatives","BTCF0:USTF0",1730939807018,0.26555614,75199.0,75196.0,1.91707038]
["bitfinex-derivatives","BTCF0:USTF0",1730939807317,0.066442,75197.0,75196.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730939807518,0.066442,75197.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939807822,0.26472114,75197.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939809325,0.26472114,75197.0,75196.0,0.427243]
["bitfinex-derivatives","BTCF0:USTF0",1730939812018,0.26472114,75197.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939817019,0.26810835,75197.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939817728,0.20166635,75197.0,75196.0,0.56857022]
["bitfinex-derivatives","BTCF0:USTF0",1730939818624,0.2215661,75197.0,75196.0,0.56857022]
["bitfinex-derivatives","BTCF0:USTF0",1730939820039,0.21817889,75197.0,75196.0,0.7279403]
["bitfinex-derivatives","BTCF0:USTF0",1730939820624,0.21817889,75197.0,75196.0,0.76528543]
["bitfinex-derivatives","BTCF0:USTF0",1730939821334,0.21817889,75197.0,75196.0,0.20777022]
["bitfinex-derivatives","BTCF0:USTF0",1730939821335,0.57897889,75197.0,75196.0,0.20777022]
["bitfinex-derivatives","BTCF0:USTF0",1730939821527,0.57897889,75197.0,75196.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1730939821829,0.066443,75196.0,75195.0,0.01773334]
["bitfinex-derivatives","BTCF0:USTF0",1730939822226,0.37823372,75196.0,75195.0,0.01773334]
["bitfinex-derivatives","BTCF0:USTF0",1730939822425,0.06702145,75195.0,75184.0,0.09297504]
["bitfinex-derivatives","BTCF0:USTF0",1730939822637,0.427252,75185.0,75184.0,0.09297504]
["bitfinex-derivatives","BTCF0:USTF0",1730939822933,0.427252,75185.0,75184.0,0.22139881]
["bitfinex-derivatives","BTCF0:USTF0",1730939822934,0.5595424,75185.0,75184.0,0.22139881]
["bitfinex-derivatives","BTCF0:USTF0",1730939823132,0.5595424,75185.0,75184.0,0.19487677]
["bitfinex-derivatives","BTCF0:USTF0",1730939824533,0.5595424,75185.0,75184.0,0.28775488]
["bitfinex-derivatives","BTCF0:USTF0",1730939824734,0.5595424,75185.0,75184.0,0.26157511]
["bitfinex-derivatives","BTCF0:USTF0",1730939825030,0.5338,75195.0,75184.0,0.26157511]
["bitfinex-derivatives","BTCF0:USTF0",1730939825031,0.5338,75195.0,75184.0,0.26124935]
["bitfinex-derivatives","BTCF0:USTF0",1730939825235,0.427242,75197.0,75184.0,0.26124935]
["bitfinex-derivatives","BTCF0:USTF0",1730939825236,0.3608,75197.0,75196.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1730939825633,0.62545511,75197.0,75196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939825827,0.066448,75190.0,75188.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1730939826224,0.19821311,75189.0,75188.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1730939826824,0.19821311,75189.0,75188.0,0.06974102]
["bitfinex-derivatives","BTCF0:USTF0",1730939827034,0.26466211,75189.0,75188.0,0.06974102]
["bitfinex-derivatives","BTCF0:USTF0",1730939827336,0.066449,75189.0,75188.0,0.06974102]
["bitfinex-derivatives","BTCF0:USTF0",1730939827635,0.26641484,75189.0,75188.0,0.06974102]
["bitfinex-derivatives","BTCF0:USTF0",1730939829239,1.16101484,75189.0,75188.0,0.00329102]
["bitfinex-derivatives","BTCF0:USTF0",1730939829540,0.066465,75171.0,75170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730939829735,0.066465,75171.0,75167.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1730939830038,0.26707896,75171.0,75166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939830337,0.26707896,75171.0,75168.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730939830747,0.20061396,75171.0,75170.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730939831245,0.20012633,75173.0,75172.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730939831430,0.20012633,75173.0,75166.0,0.36409767]
["bitfinex-derivatives","BTCF0:USTF0",1730939831431,0.3608,75174.0,75173.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730939831826,0.55962261,75174.0,75173.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730939832338,0.19882261,75174.0,75173.0,0.427263]
["bitfinex-derivatives","BTCF0:USTF0",1730939832842,0.19856659,75180.0,75173.0,0.74649582]
["bitfinex-derivatives","BTCF0:USTF0",1730939833030,0.26502359,75180.0,75179.0,0.18577408]
["bitfinex-derivatives","BTCF0:USTF0",1730939833233,0.066457,75180.0,75179.0,0.30575447]
["bitfinex-derivatives","BTCF0:USTF0",1730939833537,0.20050222,75180.0,75179.0,0.45196523]
["bitfinex-derivatives","BTCF0:USTF0",1730939833739,0.20050222,75180.0,75179.0,0.30575447]
["bitfinex-derivatives","BTCF0:USTF0",1730939833935,0.20050222,75180.0,75179.0,0.44921722]
["bitfinex-derivatives","BTCF0:USTF0",1730939834242,0.26695922,75180.0,75179.0,0.44921722]
["bitfinex-derivatives","BTCF0:USTF0",1730939836140,0.26695922,75180.0,75179.0,0.30575447]
["bitfinex-derivatives","BTCF0:USTF0",1730939836836,0.26695922,75180.0,75179.0,0.39672951]
["bitfinex-derivatives","BTCF0:USTF0",1730939837346,0.26695922,75180.0,75179.0,0.33027251]
["bitfinex-derivatives","BTCF0:USTF0",1730939837733,0.22705669,75180.0,75179.0,0.33027251]
["bitfinex-derivatives","BTCF0:USTF0",1730939839943,0.22705669,75180.0,75179.0,0.32392284]
["bitfinex-derivatives","BTCF0:USTF0",1730939840348,0.22705669,75180.0,75179.0,0.39038084]
["bitfinex-derivatives","BTCF0:USTF0",1730939840837,0.22705669,75180.0,75179.0,0.32392284]
["bitfinex-derivatives","BTCF0:USTF0",1730939842750,0.58785669,75180.0,75179.0,0.32392284]
["bitfinex-derivatives","BTCF0:USTF0",1730939843543,0.22705669,75180.0,75179.0,0.32392284]
["bitfinex-derivatives","BTCF0:USTF0",1730939843737,0.22705669,75180.0,75179.0,0.49645389]
["bitfinex-derivatives","BTCF0:USTF0",1730939844243,0.22705669,75180.0,75179.0,0.39038084]
["bitfinex-derivatives","BTCF0:USTF0",1730939844447,0.22705669,75180.0,75179.0,0.39004302]
["bitfinex-derivatives","BTCF0:USTF0",1730939847652,0.16059969,75180.0,75179.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730939847843,0.3608,75189.0,75188.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1730939848249,0.56043379,75189.0,75188.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1730939848649,0.56043379,75189.0,75181.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730939848952,0.10212084,75183.0,75182.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1730939849348,0.30154464,75183.0,75182.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1730939849550,0.1994238,75183.0,75182.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1730939850153,0.1994238,75183.0,75181.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730939850353,0.066455,75182.0,75181.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730939850650,0.26639353,75182.0,75181.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730939851646,0.26639353,75182.0,75181.0,0.110256]
["bitfinex-derivatives","BTCF0:USTF0",1730939853072,0.26639353,75182.0,75181.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1730939853255,0.72931437,75182.0,75171.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939853449,0.72931437,75182.0,75163.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730939853450,0.10212084,75176.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939853758,0.066461,75176.0,75175.0,1.566461]
["bitfinex-derivatives","BTCF0:USTF0",1730939854148,0.26676187,75176.0,75175.0,1.566461]
["bitfinex-derivatives","BTCF0:USTF0",1730939854452,0.066463,75173.0,75167.0,0.36410897]
["bitfinex-derivatives","BTCF0:USTF0",1730939854653,0.066463,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939854864,0.066463,75173.0,75172.0,1.566464]
["bitfinex-derivatives","BTCF0:USTF0",1730939855158,0.26715975,75173.0,75172.0,1.566464]
["bitfinex-derivatives","BTCF0:USTF0",1730939855853,0.20069675,75173.0,75172.0,1.89104294]
["bitfinex-derivatives","BTCF0:USTF0",1730939856254,0.06703983,75174.0,75172.0,1.99727622]
["bitfinex-derivatives","BTCF0:USTF0",1730939856562,0.06699351,75174.0,75173.0,0.46765072]
["bitfinex-derivatives","BTCF0:USTF0",1730939856746,0.06699351,75174.0,75173.0,0.32457894]
["bitfinex-derivatives","BTCF0:USTF0",1730939856747,0.42779351,75174.0,75173.0,0.32457894]
["bitfinex-derivatives","BTCF0:USTF0",1730939856951,0.62775219,75174.0,75173.0,0.19896182]
["bitfinex-derivatives","BTCF0:USTF0",1730939857152,0.62775219,75174.0,75173.0,0.32401266]
["bitfinex-derivatives","BTCF0:USTF0",1730939857352,0.62722068,75174.0,75173.0,0.32401266]
["bitfinex-derivatives","BTCF0:USTF0",1730939857747,0.56410915,75174.0,75168.0,0.10625375]
["bitfinex-derivatives","BTCF0:USTF0",1730939857955,0.066466,75170.0,75169.0,0.38927038]
["bitfinex-derivatives","BTCF0:USTF0",1730939858255,0.20073917,75170.0,75169.0,0.46483285]
["bitfinex-derivatives","BTCF0:USTF0",1730939858462,0.20073917,75170.0,75169.0,0.6508336]
["bitfinex-derivatives","BTCF0:USTF0",1730939858658,0.066465,75171.0,75170.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730939858962,0.19861647,75171.0,75170.0,0.42907127]
["bitfinex-derivatives","BTCF0:USTF0",1730939859161,0.19861647,75171.0,75170.0,0.49553727]
["bitfinex-derivatives","BTCF0:USTF0",1730939859467,0.3608,75174.0,75173.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730939859653,0.3608,75174.0,75173.0,0.38926738]
["bitfinex-derivatives","BTCF0:USTF0",1730939859853,0.55957098,75174.0,75173.0,0.48224345]
["bitfinex-derivatives","BTCF0:USTF0",1730939860056,1.09337098,75174.0,75173.0,0.41578045]
["bitfinex-derivatives","BTCF0:USTF0",1730939860355,1.15983298,75174.0,75173.0,0.19787404]
["bitfinex-derivatives","BTCF0:USTF0",1730939861153,1.11992338,75174.0,75173.0,0.323122]
["bitfinex-derivatives","BTCF0:USTF0",1730939861352,1.51900338,75174.0,75173.0,0.19787404]
["bitfinex-derivatives","BTCF0:USTF0",1730939861560,1.56250338,75174.0,75173.0,0.19787404]
["bitfinex-derivatives","BTCF0:USTF0",1730939861765,1.16342338,75174.0,75173.0,0.19787404]
["bitfinex-derivatives","BTCF0:USTF0",1730939862157,1.56250338,75174.0,75173.0,0.19787404]
["bitfinex-derivatives","BTCF0:USTF0",1730939862354,1.56250338,75174.0,75173.0,0.1977793]
["bitfinex-derivatives","BTCF0:USTF0",1730939864057,1.16342338,75174.0,75173.0,0.1977793]
["bitfinex-derivatives","BTCF0:USTF0",1730939864557,1.16342338,75174.0,75170.0,0.09296403]
["bitfinex-derivatives","BTCF0:USTF0",1730939864765,0.066465,75171.0,75170.0,0.09296403]
["bitfinex-derivatives","BTCF0:USTF0",1730939864959,0.066465,75171.0,75170.0,0.41484273]
["bitfinex-derivatives","BTCF0:USTF0",1730939865173,0.26496726,75171.0,75170.0,0.41484273]
["bitfinex-derivatives","BTCF0:USTF0",1730939865466,0.26496726,75171.0,75170.0,0.29020318]
["bitfinex-derivatives","BTCF0:USTF0",1730939865960,0.26496726,75171.0,75170.0,0.19730661]
["bitfinex-derivatives","BTCF0:USTF0",1730939867165,0.066466,75170.0,75169.0,0.09289657]
["bitfinex-derivatives","BTCF0:USTF0",1730939867360,0.066466,75170.0,75169.0,0.29019947]
["bitfinex-derivatives","BTCF0:USTF0",1730939867564,0.2665677,75170.0,75169.0,0.1973029]
["bitfinex-derivatives","BTCF0:USTF0",1730939869657,0.2665677,75170.0,75169.0,0.29016911]
["bitfinex-derivatives","BTCF0:USTF0",1730939869867,0.2665677,75170.0,75169.0,0.1973029]
["bitfinex-derivatives","BTCF0:USTF0",1730939870864,0.066472,75163.0,75162.0,0.00199569]
["bitfinex-derivatives","BTCF0:USTF0",1730939871366,0.26545232,75163.0,75162.0,0.00199569]
["bitfinex-derivatives","BTCF0:USTF0",1730939872462,0.26545232,75163.0,75162.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1730939874269,0.19898032,75163.0,75162.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1730939874472,0.066462,75175.0,75162.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1730939874659,0.066462,75175.0,75173.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730939874855,0.066462,75175.0,75174.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730939875361,0.26489886,75175.0,75174.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730939875758,0.26489886,75175.0,75169.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730939875759,0.62569886,75175.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939875969,0.066469,75166.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939876166,0.16862925,75166.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939876363,0.36870843,75166.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939877371,0.26654818,75166.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939877867,0.26654818,75166.0,75165.0,0.68239147]
["bitfinex-derivatives","BTCF0:USTF0",1730939877868,0.21998855,75166.0,75165.0,0.68239147]
["bitfinex-derivatives","BTCF0:USTF0",1730939878072,0.26654818,75166.0,75165.0,0.68239147]
["bitfinex-derivatives","BTCF0:USTF0",1730939879468,0.26654818,75166.0,75165.0,0.78865836]
["bitfinex-derivatives","BTCF0:USTF0",1730939879670,0.26654818,75166.0,75165.0,0.68239147]
["bitfinex-derivatives","BTCF0:USTF0",1730939880658,0.26654818,75166.0,75165.0,0.78778508]
["bitfinex-derivatives","BTCF0:USTF0",1730939881672,0.26654818,75166.0,75165.0,0.68160416]
["bitfinex-derivatives","BTCF0:USTF0",1730939882062,0.20003164,75166.0,75165.0,0.82321912]
["bitfinex-derivatives","BTCF0:USTF0",1730939882565,0.20330129,75166.0,75165.0,0.82321912]
["bitfinex-derivatives","BTCF0:USTF0",1730939883970,0.20330129,75166.0,75165.0,0.94275387]
["bitfinex-derivatives","BTCF0:USTF0",1730939884170,0.20003164,75166.0,75165.0,0.82321912]
["bitfinex-derivatives","BTCF0:USTF0",1730939884367,0.13351798,75166.0,75165.0,0.88968912]
["bitfinex-derivatives","BTCF0:USTF0",1730939884574,0.13351798,75166.0,75165.0,0.88839409]
["bitfinex-derivatives","BTCF0:USTF0",1730939884959,0.13351798,75166.0,75165.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1730939885566,0.13351798,75166.0,75165.0,0.43051969]
["bitfinex-derivatives","BTCF0:USTF0",1730939886672,0.13351798,75166.0,75165.0,0.06971969]
["bitfinex-derivatives","BTCF0:USTF0",1730939888669,0.13351798,75166.0,75165.0,1.56971969]
["bitfinex-derivatives","BTCF0:USTF0",1730939890178,0.19998698,75166.0,75165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939890566,0.06647,75165.0,75164.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1730939890971,0.26612028,75165.0,75164.0,0.470271]
["bitfinex-derivatives","BTCF0:USTF0",1730939891474,0.26612028,75165.0,75164.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1730939891872,0.26612028,75165.0,75164.0,0.470271]
["bitfinex-derivatives","BTCF0:USTF0",1730939892374,0.26612028,75165.0,75164.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1730939892983,0.19965028,75165.0,75164.0,0.79026769]
["bitfinex-derivatives","BTCF0:USTF0",1730939893185,0.26612028,75165.0,75164.0,0.89654441]
["bitfinex-derivatives","BTCF0:USTF0",1730939893483,0.06647,75165.0,75164.0,0.36299669]
["bitfinex-derivatives","BTCF0:USTF0",1730939893670,0.2669129,75165.0,75164.0,0.45603219]
["bitfinex-derivatives","BTCF0:USTF0",1730939893879,0.2669129,75165.0,75164.0,0.36299669]
["bitfinex-derivatives","BTCF0:USTF0",1730939894778,0.2669129,75165.0,75164.0,0.42946769]
["bitfinex-derivatives","BTCF0:USTF0",1730939894985,0.27018767,75165.0,75164.0,0.42946769]
["bitfinex-derivatives","BTCF0:USTF0",1730939895377,0.27018767,75165.0,75164.0,0.36299669]
["bitfinex-derivatives","BTCF0:USTF0",1730939895785,0.27018767,75165.0,75164.0,0.23917719]
["bitfinex-derivatives","BTCF0:USTF0",1730939896689,0.27018767,75165.0,75164.0,0.33220585]
["bitfinex-derivatives","BTCF0:USTF0",1730939896891,0.27018767,75165.0,75164.0,0.23917719]
["bitfinex-derivatives","BTCF0:USTF0",1730939897191,0.27018767,75165.0,75164.0,0.36276033]
["bitfinex-derivatives","BTCF0:USTF0",1730939897581,0.27018767,75165.0,75164.0,0.3623505]
["bitfinex-derivatives","BTCF0:USTF0",1730939897894,0.27018767,75165.0,75164.0,0.3193505]
["bitfinex-derivatives","BTCF0:USTF0",1730939898790,0.27018767,75165.0,75164.0,0.19575687]
["bitfinex-derivatives","BTCF0:USTF0",1730939899491,0.27018767,75165.0,75164.0,0.41272233]
["bitfinex-derivatives","BTCF0:USTF0",1730939899692,0.27018767,75165.0,75164.0,0.3197017]
["bitfinex-derivatives","BTCF0:USTF0",1730939900192,0.27018767,75165.0,75162.0,0.00199569]
["bitfinex-derivatives","BTCF0:USTF0",1730939900193,0.066472,75163.0,75162.0,0.00199569]
["bitfinex-derivatives","BTCF0:USTF0",1730939900593,0.26586627,75163.0,75162.0,0.00199569]
["bitfinex-derivatives","BTCF0:USTF0",1730939901493,0.33291426,75163.0,75162.0,0.00199569]
["bitfinex-derivatives","BTCF0:USTF0",1730939901688,0.33291426,75163.0,75162.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1730939901884,0.19939427,75163.0,75162.0,0.13551668]
["bitfinex-derivatives","BTCF0:USTF0",1730939902089,0.12689427,75163.0,75162.0,0.13551668]
["bitfinex-derivatives","BTCF0:USTF0",1730939902390,0.07033944,75170.0,75169.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730939902593,0.06704799,75170.0,75169.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730939902790,0.26621677,75170.0,75169.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730939907189,0.066452,75185.0,75169.0,0.68353689]
["bitfinex-derivatives","BTCF0:USTF0",1730939907401,0.06704799,75187.0,75175.0,0.06704799]
["bitfinex-derivatives","BTCF0:USTF0",1730939907600,0.075753,75184.0,75183.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730939907903,0.066455,75182.0,75179.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730939908102,0.066456,75181.0,75180.0,0.19509597]
["bitfinex-derivatives","BTCF0:USTF0",1730939908293,0.2662172,75181.0,75180.0,0.19509597]
["bitfinex-derivatives","BTCF0:USTF0",1730939908597,0.066456,75181.0,75180.0,0.19509597]
["bitfinex-derivatives","BTCF0:USTF0",1730939908810,0.26641248,75181.0,75180.0,0.19509597]
["bitfinex-derivatives","BTCF0:USTF0",1730939910102,0.19995648,75181.0,75180.0,0.26155297]
["bitfinex-derivatives","BTCF0:USTF0",1730939910493,0.06704799,75182.0,75180.0,0.26155297]
["bitfinex-derivatives","BTCF0:USTF0",1730939910695,0.13350299,75182.0,75181.0,0.19509597]
["bitfinex-derivatives","BTCF0:USTF0",1730939911095,0.33418843,75182.0,75181.0,0.19509597]
["bitfinex-derivatives","BTCF0:USTF0",1730939913197,0.26773343,75182.0,75181.0,0.26155197]
["bitfinex-derivatives","BTCF0:USTF0",1730939913900,0.33418843,75182.0,75181.0,0.26155197]
["bitfinex-derivatives","BTCF0:USTF0",1730939915197,0.40933939,75182.0,75181.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1730939915606,0.34288439,75182.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939915802,0.06704799,75176.0,75175.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730939916105,0.26696435,75176.0,75175.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730939916413,0.34211563,75176.0,75175.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730939917907,0.34211563,75176.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730939918095,0.066463,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939918296,0.14161428,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939918604,0.34050523,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939918800,0.23324609,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939919599,0.19889095,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939919805,0.23238498,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939920012,0.03349403,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939920210,0.23190915,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939920698,0.29895714,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939921705,0.33975625,75173.0,75172.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730939923106,0.33975625,75173.0,75172.0,0.52882001]
["bitfinex-derivatives","BTCF0:USTF0",1730939923107,0.1523965,75173.0,75172.0,0.52882001]
["bitfinex-derivatives","BTCF0:USTF0",1730939923919,0.08534851,75173.0,75172.0,0.52882001]
["bitfinex-derivatives","BTCF0:USTF0",1730939924210,0.0093,75184.0,75183.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730939924412,0.0093,75184.0,75183.0,0.46712399]
["bitfinex-derivatives","BTCF0:USTF0",1730939924718,0.20944709,75184.0,75183.0,1.96711586]
["bitfinex-derivatives","BTCF0:USTF0",1730939925014,0.20944709,75184.0,75183.0,2.08649255]
["bitfinex-derivatives","BTCF0:USTF0",1730939925217,0.20944709,75184.0,75183.0,1.99364363]
["bitfinex-derivatives","BTCF0:USTF0",1730939925416,0.20944709,75184.0,75183.0,0.58648861]
["bitfinex-derivatives","BTCF0:USTF0",1730939926012,0.20944709,75184.0,75183.0,0.46407449]
["bitfinex-derivatives","BTCF0:USTF0",1730939926215,0.20944709,75184.0,75183.0,0.37122951]
["bitfinex-derivatives","BTCF0:USTF0",1730939926918,0.20944709,75184.0,75183.0,0.46407449]
["bitfinex-derivatives","BTCF0:USTF0",1730939927109,0.20944709,75184.0,75183.0,0.37122951]
["bitfinex-derivatives","BTCF0:USTF0",1730939927415,0.20944709,75184.0,75183.0,0.41232951]
["bitfinex-derivatives","BTCF0:USTF0",1730939928416,0.20944709,75184.0,75183.0,0.30132951]
["bitfinex-derivatives","BTCF0:USTF0",1730939928609,0.20944709,75184.0,75183.0,0.41558545]
["bitfinex-derivatives","BTCF0:USTF0",1730939928919,0.20944709,75184.0,75183.0,0.53755798]
["bitfinex-derivatives","BTCF0:USTF0",1730939929411,0.20944709,75184.0,75183.0,0.64368032]
["bitfinex-derivatives","BTCF0:USTF0",1730939929622,0.20944709,75184.0,75183.0,0.53755798]
["bitfinex-derivatives","BTCF0:USTF0",1730939929915,0.20944709,75184.0,75183.0,0.64368537]
["bitfinex-derivatives","BTCF0:USTF0",1730939930213,0.20944709,75184.0,75183.0,0.30695678]
["bitfinex-derivatives","BTCF0:USTF0",1730939937925,0.20944709,75184.0,75183.0,0.30642052]
["bitfinex-derivatives","BTCF0:USTF0",1730939938420,0.33581749,75184.0,75183.0,0.218554]
["bitfinex-derivatives","BTCF0:USTF0",1730939940020,0.33581749,75184.0,75183.0,0.07225736]
["bitfinex-derivatives","BTCF0:USTF0",1730939940325,0.33581749,75184.0,75183.0,0.13871136]
["bitfinex-derivatives","BTCF0:USTF0",1730939940525,0.1356704,75184.0,75183.0,0.20575935]
["bitfinex-derivatives","BTCF0:USTF0",1730939940726,0.08684154,75184.0,75183.0,0.20575935]
["bitfinex-derivatives","BTCF0:USTF0",1730939941318,0.08684154,75184.0,75183.0,1.70575935]
["bitfinex-derivatives","BTCF0:USTF0",1730939941524,0.08684154,75184.0,75183.0,2.10479935]
["bitfinex-derivatives","BTCF0:USTF0",1730939942519,0.08684154,75184.0,75183.0,1.74438199]
["bitfinex-derivatives","BTCF0:USTF0",1730939943513,0.08684154,75184.0,75183.0,2.14342199]
["bitfinex-derivatives","BTCF0:USTF0",1730939943912,0.08684154,75184.0,75183.0,1.74438199]
["bitfinex-derivatives","BTCF0:USTF0",1730939945117,0.08684154,75184.0,75183.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730939945331,0.20984901,75184.0,75183.0,0.33321069]
["bitfinex-derivatives","BTCF0:USTF0",1730939946429,0.0093,75184.0,75183.0,0.33321069]
["bitfinex-derivatives","BTCF0:USTF0",1730939946624,0.0093,75184.0,75183.0,0.40025868]
["bitfinex-derivatives","BTCF0:USTF0",1730939946923,0.0093,75184.0,75183.0,2.00591799]
["bitfinex-derivatives","BTCF0:USTF0",1730939949827,0.0093,75184.0,75183.0,1.93887]
["bitfinex-derivatives","BTCF0:USTF0",1730939950030,0.0093,75184.0,75183.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1730939950422,0.0093,75184.0,75183.0,0.32771977]
["bitfinex-derivatives","BTCF0:USTF0",1730939950619,0.0093,75184.0,75183.0,0.33298654]
["bitfinex-derivatives","BTCF0:USTF0",1730939952332,0.0093,75184.0,75183.0,1.93861368]
["bitfinex-derivatives","BTCF0:USTF0",1730939952536,0.0093,75184.0,75183.0,1.83298654]
["bitfinex-derivatives","BTCF0:USTF0",1730939953227,0.0093,75184.0,75183.0,1.93876349]
["bitfinex-derivatives","BTCF0:USTF0",1730939954930,0.0093,75184.0,75183.0,1.83298654]
["bitfinex-derivatives","BTCF0:USTF0",1730939955132,0.0093,75184.0,75183.0,1.90003453]
["bitfinex-derivatives","BTCF0:USTF0",1730939955628,0.0093,75184.0,75183.0,1.83298654]
["bitfinex-derivatives","BTCF0:USTF0",1730939957425,0.0093,75184.0,75183.0,1.90003453]
["bitfinex-derivatives","BTCF0:USTF0",1730939959029,0.3675,75197.0,75196.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1730939959230,0.3675,75197.0,75196.0,0.15504755]
["bitfinex-derivatives","BTCF0:USTF0",1730939959434,0.56763686,75197.0,75196.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1730939959633,0.3675,75197.0,75196.0,0.15508218]
["bitfinex-derivatives","BTCF0:USTF0",1730939959933,0.3675,75197.0,75196.0,1.65508218]
["bitfinex-derivatives","BTCF0:USTF0",1730939960633,0.4027462,75197.0,75196.0,1.566443]
["bitfinex-derivatives","BTCF0:USTF0",1730939960932,0.44353432,75197.0,75196.0,1.566443]
["bitfinex-derivatives","BTCF0:USTF0",1730939961323,0.0067,75197.0,75196.0,1.63349099]
["bitfinex-derivatives","BTCF0:USTF0",1730939962125,0.0144,75202.0,75201.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1730939962321,0.0144,75202.0,75201.0,0.56133398]
["bitfinex-derivatives","BTCF0:USTF0",1730939962322,0.05021659,75202.0,75201.0,0.56133398]
["bitfinex-derivatives","BTCF0:USTF0",1730939962541,0.0071,75210.0,75209.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730939962723,0.0071,75210.0,75209.0,2.10515899]
["bitfinex-derivatives","BTCF0:USTF0",1730939964035,0.0071,75210.0,75209.0,2.17220698]
["bitfinex-derivatives","BTCF0:USTF0",1730939964335,0.0662,75221.0,75220.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1730939964542,0.0339,75221.0,75220.0,0.13346899]
["bitfinex-derivatives","BTCF0:USTF0",1730939964733,0.23334478,75221.0,75220.0,0.24434899]
["bitfinex-derivatives","BTCF0:USTF0",1730939965541,0.031,75226.0,75225.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1730939965836,0.031,75226.0,75225.0,0.13346499]
["bitfinex-derivatives","BTCF0:USTF0",1730939966332,0.2918,75227.0,75225.0,0.06704799]
["bitfinex-derivatives","BTCF0:USTF0",1730939966538,0.06641,75233.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730939966832,0.06641,75233.0,75232.0,0.06704799]
["bitfinex-derivatives","BTCF0:USTF0",1730939967238,0.26651952,75233.0,75232.0,0.06704799]
["bitfinex-derivatives","BTCF0:USTF0",1730939967438,0.26651952,75233.0,75230.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939967439,0.26976419,75233.0,75230.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939967831,0.20010952,75233.0,75231.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730939968031,0.20010952,75233.0,75232.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730939968236,0.0326,75235.0,75231.0,0.10207896]
["bitfinex-derivatives","BTCF0:USTF0",1730939968237,0.19860342,75234.0,75231.0,0.10207896]
["bitfinex-derivatives","BTCF0:USTF0",1730939968538,0.0326,75235.0,75233.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730939968733,0.19860342,75234.0,75233.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730939969839,0.19860342,75234.0,75233.0,0.177249]
["bitfinex-derivatives","BTCF0:USTF0",1730939970630,0.19860342,75234.0,75233.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730939970831,0.06641,75233.0,75228.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1730939971034,0.09911,75233.0,75229.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1730939971243,0.20012674,75232.0,75229.0,0.177253]
["bitfinex-derivatives","BTCF0:USTF0",1730939971634,0.26653774,75232.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730939972031,0.26653774,75232.0,75228.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1730939972236,0.26653774,75232.0,75230.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730939975641,0.26653774,75232.0,75228.0,0.03104319]
["bitfinex-derivatives","BTCF0:USTF0",1730939975642,0.19483085,75231.0,75228.0,0.03104319]
["bitfinex-derivatives","BTCF0:USTF0",1730939975843,0.12841885,75230.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730939976147,0.27713356,75230.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730939976349,0.32675393,75230.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730939977343,0.32675393,75230.0,75225.0,0.21279896]
["bitfinex-derivatives","BTCF0:USTF0",1730939977547,0.066415,75228.0,75225.0,0.27921496]
["bitfinex-derivatives","BTCF0:USTF0",1730939977740,0.07879848,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730939978045,0.12324345,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730939978537,0.07362308,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730939980548,0.07362308,75227.0,75226.0,0.177136]
["bitfinex-derivatives","BTCF0:USTF0",1730939981144,0.32339148,75227.0,75213.0,0.10207896]
["bitfinex-derivatives","BTCF0:USTF0",1730939981347,0.066423,75219.0,75217.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730939981545,0.12324345,75218.0,75217.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730939981848,0.12324345,75218.0,75201.0,0.06843239]
["bitfinex-derivatives","BTCF0:USTF0",1730939981849,0.32339148,75218.0,75214.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1730939982147,0.22064345,75217.0,75201.0,0.10407335]
["bitfinex-derivatives","BTCF0:USTF0",1730939982339,0.22064345,75217.0,75209.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730939982340,0.06643,75211.0,75209.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730939982540,0.12324345,75210.0,75209.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730939982748,0.06643,75211.0,75207.0,0.10207896]
["bitfinex-derivatives","BTCF0:USTF0",1730939982749,0.06643,75211.0,75210.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1730939983640,0.19876562,75211.0,75206.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1730939983845,0.19876562,75211.0,75203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939983846,0.066435,75205.0,75203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939984045,0.3608,75213.0,75201.0,0.00199439]
["bitfinex-derivatives","BTCF0:USTF0",1730939984046,0.3608,75206.0,75201.0,0.00199439]
["bitfinex-derivatives","BTCF0:USTF0",1730939984347,0.066437,75203.0,75201.0,0.00199439]
["bitfinex-derivatives","BTCF0:USTF0",1730939984549,0.0324,75202.0,75197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730939984851,0.23163142,75202.0,75197.0,1.566441]
["bitfinex-derivatives","BTCF0:USTF0",1730939985055,0.29806942,75202.0,75197.0,1.566441]
["bitfinex-derivatives","BTCF0:USTF0",1730939985250,0.29806942,75202.0,75197.0,1.677161]
["bitfinex-derivatives","BTCF0:USTF0",1730939986356,0.3608,75206.0,75205.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1730939986849,0.55982949,75206.0,75205.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1730939988049,0.55982949,75206.0,75201.0,0.46287896]
["bitfinex-derivatives","BTCF0:USTF0",1730939988351,0.62626349,75206.0,75203.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1730939988950,0.55982949,75206.0,75205.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1730939989859,0.19902949,75206.0,75205.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1730939990649,0.23156556,75206.0,75205.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1730939991245,0.19902949,75206.0,75205.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1730939992460,0.26546349,75206.0,75202.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730939992761,0.19902949,75206.0,75205.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1730939992964,0.23156554,75206.0,75203.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1730939993158,0.03253605,75205.0,75203.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1730939993460,0.066433,75207.0,75203.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1730939993757,0.23155894,75206.0,75203.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1730939994057,0.19902287,75206.0,75203.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1730939994963,0.03253664,75205.0,75203.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1730939995153,0.26545687,75206.0,75203.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1730939995353,0.03253689,75205.0,75203.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1730939995646,0.066434,75206.0,75203.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1730939995860,0.03253703,75205.0,75203.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1730939996060,0.066434,75206.0,75203.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1730939997657,0.066434,75206.0,75204.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1730939998061,0.3608,75213.0,75204.0,0.0396913]
["bitfinex-derivatives","BTCF0:USTF0",1730939998256,0.066435,75204.0,75203.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1730939998660,0.26698061,75204.0,75203.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1730939999062,0.26698061,75204.0,75203.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1730939999266,0.26698061,75204.0,75203.0,0.2168947]
["bitfinex-derivatives","BTCF0:USTF0",1730939999477,0.26698061,75204.0,75203.0,0.21689508]
["bitfinex-derivatives","BTCF0:USTF0",1730939999679,0.26698061,75204.0,75203.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1730940000573,0.20054561,75204.0,75201.0,0.10207896]
["bitfinex-derivatives","BTCF0:USTF0",1730940000775,0.066437,75202.0,75201.0,0.10207896]
["bitfinex-derivatives","BTCF0:USTF0",1730940001175,0.26487641,75202.0,75201.0,0.10207896]
["bitfinex-derivatives","BTCF0:USTF0",1730940001379,0.26487641,75202.0,75201.0,0.0670136]
["bitfinex-derivatives","BTCF0:USTF0",1730940003977,0.19843941,75202.0,75197.0,1.53970161]
["bitfinex-derivatives","BTCF0:USTF0",1730940004283,0.066442,75197.0,75196.0,0.03972024]
["bitfinex-derivatives","BTCF0:USTF0",1730940004591,0.19961343,75197.0,75193.0,0.03972024]
["bitfinex-derivatives","BTCF0:USTF0",1730940005179,0.19961343,75197.0,75193.0,0.03972809]
["bitfinex-derivatives","BTCF0:USTF0",1730940005484,0.19961343,75197.0,75192.0,0.03972809]
["bitfinex-derivatives","BTCF0:USTF0",1730940005787,0.066444,75194.0,75193.0,0.03972809]
["bitfinex-derivatives","BTCF0:USTF0",1730940006178,0.066446,75192.0,75191.0,0.03972809]
["bitfinex-derivatives","BTCF0:USTF0",1730940006582,0.19976087,75192.0,75190.0,1.566448]
["bitfinex-derivatives","BTCF0:USTF0",1730940006778,0.066441,75198.0,75194.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1730940007089,0.19975167,75197.0,75196.0,0.03973909]
["bitfinex-derivatives","BTCF0:USTF0",1730940007477,0.19975167,75197.0,75195.0,0.14187158]
["bitfinex-derivatives","BTCF0:USTF0",1730940007478,0.066443,75196.0,75195.0,0.14187158]
["bitfinex-derivatives","BTCF0:USTF0",1730940007881,0.26619467,75196.0,75195.0,0.14187158]
["bitfinex-derivatives","BTCF0:USTF0",1730940008289,0.19975167,75196.0,75195.0,0.14187961]
["bitfinex-derivatives","BTCF0:USTF0",1730940008583,0.19988095,75201.0,75195.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940008776,0.19988095,75201.0,75200.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940008977,0.066432,75208.0,75200.0,0.14188738]
["bitfinex-derivatives","BTCF0:USTF0",1730940009290,0.2003518,75204.0,75203.0,0.03975436]
["bitfinex-derivatives","BTCF0:USTF0",1730940009482,0.2003518,75204.0,75202.0,0.0529316]
["bitfinex-derivatives","BTCF0:USTF0",1730940009783,0.2003518,75204.0,75203.0,0.0529316]
["bitfinex-derivatives","BTCF0:USTF0",1730940010788,0.2003518,75204.0,75202.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1730940012790,0.03253727,75203.0,75202.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1730940012987,0.03253727,75203.0,75202.0,0.06969796]
["bitfinex-derivatives","BTCF0:USTF0",1730940013385,0.07332053,75203.0,75202.0,0.06969796]
["bitfinex-derivatives","BTCF0:USTF0",1730940013589,0.0325,75211.0,75203.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1730940013889,0.07332059,75204.0,75203.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1730940014077,0.07332059,75204.0,75203.0,0.16856849]
["bitfinex-derivatives","BTCF0:USTF0",1730940014282,0.04765419,75212.0,75211.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1730940014485,0.04765419,75221.0,75211.0,1.71277249]
["bitfinex-derivatives","BTCF0:USTF0",1730940014685,0.04765419,75221.0,75217.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940014886,0.24782454,75221.0,75219.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1730940015095,0.04765419,75220.0,75219.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1730940015488,0.24634768,75220.0,75219.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1730940015991,0.04765419,75220.0,75219.0,0.427221]
["bitfinex-derivatives","BTCF0:USTF0",1730940016293,0.04765419,75229.0,75223.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730940016593,0.04765419,75229.0,75219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940016594,0.24598338,75229.0,75228.0,0.07497923]
["bitfinex-derivatives","BTCF0:USTF0",1730940016983,0.24598338,75229.0,75226.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730940017183,0.04764232,75228.0,75226.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730940017583,0.19811339,75227.0,75226.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730940017788,0.19811339,75227.0,75223.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940018086,0.427213,75230.0,75223.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940018087,0.19811339,75228.0,75223.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940018283,0.19986171,75226.0,75223.0,0.16855049]
["bitfinex-derivatives","BTCF0:USTF0",1730940018494,0.19986171,75227.0,75223.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730940018789,0.19986171,75228.0,75223.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730940018995,0.066414,75229.0,75223.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730940019196,0.19831544,75226.0,75224.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730940019488,0.04077108,75225.0,75224.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730940020797,0.427205,75239.0,75230.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730940020994,0.458805,75239.0,75238.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940021493,0.458805,75239.0,75233.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730940021494,0.65883632,75239.0,75233.0,0.16854249]
["bitfinex-derivatives","BTCF0:USTF0",1730940021792,0.65883632,75239.0,75233.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940021793,0.59243132,75239.0,75233.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940021989,0.59243132,75239.0,75236.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730940022300,0.59243132,75239.0,75237.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1730940023284,0.59243132,75239.0,75237.0,1.566406]
["bitfinex-derivatives","BTCF0:USTF0",1730940023485,0.23163132,75239.0,75237.0,1.566406]
["bitfinex-derivatives","BTCF0:USTF0",1730940024286,0.23163132,75239.0,75238.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1730940024595,0.20003132,75239.0,75238.0,0.16853749]
["bitfinex-derivatives","BTCF0:USTF0",1730940025201,0.3608,75244.0,75238.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940025396,0.3608,75244.0,75243.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1730940025695,0.56086058,75244.0,75243.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1730940025993,0.20006058,75244.0,75243.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1730940026393,0.20000923,75246.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940026596,0.0329,75247.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940026896,0.20000923,75245.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940027096,0.20000923,75246.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940027297,0.0329,75247.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940027495,0.19970873,75245.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940027692,0.19970873,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940027895,0.19970873,75245.0,75241.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1730940028092,0.12141505,75244.0,75243.0,0.16853349]
["bitfinex-derivatives","BTCF0:USTF0",1730940028490,0.27363788,75244.0,75243.0,0.16853349]
["bitfinex-derivatives","BTCF0:USTF0",1730940028694,0.32126852,75244.0,75243.0,0.16853349]
["bitfinex-derivatives","BTCF0:USTF0",1730940028895,0.12141505,75244.0,75243.0,0.16853349]
["bitfinex-derivatives","BTCF0:USTF0",1730940029102,0.07378441,75244.0,75243.0,0.16853349]
["bitfinex-derivatives","BTCF0:USTF0",1730940031096,0.07378441,75244.0,75243.0,0.27913349]
["bitfinex-derivatives","BTCF0:USTF0",1730940031299,0.07378441,75244.0,75243.0,0.30993349]
["bitfinex-derivatives","BTCF0:USTF0",1730940031603,0.07378441,75244.0,75243.0,0.34213349]
["bitfinex-derivatives","BTCF0:USTF0",1730940031805,0.03302193,75244.0,75243.0,0.23153349]
["bitfinex-derivatives","BTCF0:USTF0",1730940032004,0.03302193,75244.0,75243.0,0.34213349]
["bitfinex-derivatives","BTCF0:USTF0",1730940032297,0.12141505,75244.0,75243.0,0.30460805]
["bitfinex-derivatives","BTCF0:USTF0",1730940032905,1e-08,75244.0,75243.0,0.70332805]
["bitfinex-derivatives","BTCF0:USTF0",1730940033307,1e-08,75244.0,75243.0,0.30460805]
["bitfinex-derivatives","BTCF0:USTF0",1730940034103,1e-08,75244.0,75243.0,0.20244146]
["bitfinex-derivatives","BTCF0:USTF0",1730940034303,1e-08,75244.0,75243.0,0.26884246]
["bitfinex-derivatives","BTCF0:USTF0",1730940035205,0.04763064,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940035391,0.04763064,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940035597,0.04763064,75267.0,75257.0,0.67550498]
["bitfinex-derivatives","BTCF0:USTF0",1730940035793,0.0328,75268.0,75257.0,0.67550498]
["bitfinex-derivatives","BTCF0:USTF0",1730940035794,0.0328,75268.0,75266.0,0.38317541]
["bitfinex-derivatives","BTCF0:USTF0",1730940036005,0.0328,75268.0,75267.0,0.21257249]
["bitfinex-derivatives","BTCF0:USTF0",1730940036306,0.0328,75268.0,75267.0,0.27895249]
["bitfinex-derivatives","BTCF0:USTF0",1730940037594,0.0313,75273.0,75272.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730940038503,0.0032917,75287.0,75283.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730940038801,0.23177606,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940039201,0.0336,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940039800,0.0336,75286.0,75284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940039801,0.066364,75285.0,75284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940040002,0.066371,75278.0,75272.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1730940040307,0.26667445,75277.0,75272.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1730940040511,0.26667445,75277.0,75272.0,0.57337249]
["bitfinex-derivatives","BTCF0:USTF0",1730940040710,0.066371,75277.0,75272.0,0.57337249]
["bitfinex-derivatives","BTCF0:USTF0",1730940041006,0.066379,75268.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940041396,0.19970364,75268.0,75258.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1730940041603,0.3608,75262.0,75255.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940041805,0.3608,75262.0,75256.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1730940042010,0.3608,75262.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940042207,0.3608,75262.0,75255.0,0.00327575]
["bitfinex-derivatives","BTCF0:USTF0",1730940042412,0.3608,75262.0,75259.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730940042705,0.427184,75262.0,75259.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730940042904,0.427184,75262.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940042905,0.23125953,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940043096,0.33015783,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940043296,0.29764453,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940043906,0.33015861,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940044206,0.29764453,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940044412,0.33015858,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940045112,0.066388,75258.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940045705,0.09890249,75258.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940045913,0.066388,75258.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940046113,0.09890249,75258.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940046912,0.066389,75257.0,75251.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1730940047114,0.066389,75257.0,75246.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730940047115,0.03251588,75256.0,75246.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730940047305,0.03251588,75256.0,75239.0,0.00199347]
["bitfinex-derivatives","BTCF0:USTF0",1730940047306,0.3608,75253.0,75243.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940047612,0.066397,75248.0,75244.0,1.61044]
["bitfinex-derivatives","BTCF0:USTF0",1730940047813,0.03251588,75247.0,75246.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730940048214,0.066397,75248.0,75247.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730940048914,0.066397,75248.0,75245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940048915,0.066398,75246.0,75245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940049113,0.09891657,75246.0,75245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940049315,0.03251857,75246.0,75245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940049512,0.03251857,75246.0,75245.0,1.566399]
["bitfinex-derivatives","BTCF0:USTF0",1730940050514,0.066403,75241.0,75240.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940050715,0.09892197,75241.0,75240.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940051115,0.09892197,75241.0,75240.0,1.566404]
["bitfinex-derivatives","BTCF0:USTF0",1730940051422,0.066406,75237.0,75236.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1730940051621,0.50049416,75237.0,75236.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1730940051918,0.70048234,75237.0,75236.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1730940052625,0.65971315,75237.0,75236.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1730940054724,0.65971315,75237.0,75232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940054725,0.06641,75233.0,75232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940055136,0.29905668,75233.0,75232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940057421,0.23264668,75233.0,75232.0,1.66854349]
["bitfinex-derivatives","BTCF0:USTF0",1730940057625,0.29905668,75233.0,75232.0,1.66854349]
["bitfinex-derivatives","BTCF0:USTF0",1730940057813,0.29905668,75233.0,75232.0,1.566411]
["bitfinex-derivatives","BTCF0:USTF0",1730940058015,0.1801303,75233.0,75232.0,1.7765897]
["bitfinex-derivatives","BTCF0:USTF0",1730940058323,0.1801303,75233.0,75232.0,1.77657307]
["bitfinex-derivatives","BTCF0:USTF0",1730940058817,0.1137203,75233.0,75232.0,1.77657307]
["bitfinex-derivatives","BTCF0:USTF0",1730940059022,0.04726465,75233.0,75232.0,1.77657307]
["bitfinex-derivatives","BTCF0:USTF0",1730940059322,0.11367465,75233.0,75232.0,1.77657307]
["bitfinex-derivatives","BTCF0:USTF0",1730940060422,0.04726465,75233.0,75232.0,1.77657307]
["bitfinex-derivatives","BTCF0:USTF0",1730940060816,0.0337,75240.0,75232.0,1.81229456]
["bitfinex-derivatives","BTCF0:USTF0",1730940061017,0.066391,75255.0,75250.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730940061223,0.066391,75255.0,75253.0,0.07922927]
["bitfinex-derivatives","BTCF0:USTF0",1730940061416,0.066391,75255.0,75254.0,0.09402997]
["bitfinex-derivatives","BTCF0:USTF0",1730940061622,0.0323,75256.0,75254.0,0.09402997]
["bitfinex-derivatives","BTCF0:USTF0",1730940061921,0.0323,75256.0,75255.0,0.2396346]
["bitfinex-derivatives","BTCF0:USTF0",1730940062120,0.0323,75256.0,75255.0,0.16041997]
["bitfinex-derivatives","BTCF0:USTF0",1730940062319,0.23240867,75256.0,75255.0,0.16041997]
["bitfinex-derivatives","BTCF0:USTF0",1730940062528,0.29879867,75256.0,75255.0,0.09402997]
["bitfinex-derivatives","BTCF0:USTF0",1730940063222,0.63104867,75256.0,75254.0,0.0660293]
["bitfinex-derivatives","BTCF0:USTF0",1730940063524,0.066393,75252.0,75251.0,0.0660293]
["bitfinex-derivatives","BTCF0:USTF0",1730940063918,0.19840871,75252.0,75250.0,0.0660293]
["bitfinex-derivatives","BTCF0:USTF0",1730940064216,0.066394,75251.0,75250.0,0.0660293]
["bitfinex-derivatives","BTCF0:USTF0",1730940064622,0.26515645,75251.0,75250.0,0.0660293]
["bitfinex-derivatives","BTCF0:USTF0",1730940064813,0.066395,75250.0,75249.0,0.06602234]
["bitfinex-derivatives","BTCF0:USTF0",1730940065013,0.12091872,75250.0,75235.0,0.06342818]
["bitfinex-derivatives","BTCF0:USTF0",1730940065219,0.3608,75245.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940065425,0.066404,75240.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940065622,0.10716814,75240.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940065920,0.33946467,75240.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940066722,0.27306067,75240.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940068027,0.33946467,75240.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940069425,0.27306067,75240.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940070027,0.07328569,75240.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940073037,0.3608,75245.0,75239.0,0.07946338]
["bitfinex-derivatives","BTCF0:USTF0",1730940073329,0.20065279,75244.0,75240.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730940073530,0.20065279,75244.0,75240.0,0.14586638]
["bitfinex-derivatives","BTCF0:USTF0",1730940073731,0.20065279,75244.0,75240.0,0.07946338]
["bitfinex-derivatives","BTCF0:USTF0",1730940074123,0.20065279,75244.0,75243.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1730940074930,0.20065279,75244.0,75243.0,0.100001]
["bitfinex-derivatives","BTCF0:USTF0",1730940075138,0.20065279,75244.0,75243.0,0.17950871]
["bitfinex-derivatives","BTCF0:USTF0",1730940075330,0.20065279,75244.0,75243.0,0.17950876]
["bitfinex-derivatives","BTCF0:USTF0",1730940075933,0.20065279,75244.0,75240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940076129,0.066401,75243.0,75242.0,0.06627723]
["bitfinex-derivatives","BTCF0:USTF0",1730940076332,0.26470888,75243.0,75241.0,0.06627723]
["bitfinex-derivatives","BTCF0:USTF0",1730940076532,0.066402,75243.0,75241.0,0.06627723]
["bitfinex-derivatives","BTCF0:USTF0",1730940076736,0.066402,75243.0,75241.0,0.13268023]
["bitfinex-derivatives","BTCF0:USTF0",1730940078440,0.066402,75243.0,75242.0,0.06627723]
["bitfinex-derivatives","BTCF0:USTF0",1730940079041,0.066402,75243.0,75242.0,0.16170708]
["bitfinex-derivatives","BTCF0:USTF0",1730940079242,0.3608,75247.0,75246.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730940079545,0.55939122,75247.0,75246.0,0.16169489]
["bitfinex-derivatives","BTCF0:USTF0",1730940080045,0.68030521,75247.0,75246.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730940080241,0.68030521,75247.0,75241.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940080444,0.12091399,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940080650,0.12091399,75246.0,75245.0,0.16853149]
["bitfinex-derivatives","BTCF0:USTF0",1730940080842,0.07328328,75246.0,75245.0,0.16853149]
["bitfinex-derivatives","BTCF0:USTF0",1730940083047,0.07328328,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940083944,0.13968128,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940085248,0.18731199,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940086337,0.18731199,75246.0,75240.0,0.3641831]
["bitfinex-derivatives","BTCF0:USTF0",1730940086338,0.12091399,75246.0,75240.0,0.3641831]
["bitfinex-derivatives","BTCF0:USTF0",1730940086540,0.0664,75244.0,75242.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940086843,0.07328328,75243.0,75242.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940087043,0.13968428,75243.0,75242.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940087241,0.066403,75241.0,75240.0,0.3641831]
["bitfinex-derivatives","BTCF0:USTF0",1730940087438,0.066403,75241.0,75240.0,0.4305871]
["bitfinex-derivatives","BTCF0:USTF0",1730940087439,0.07328328,75241.0,75240.0,0.4305871]
["bitfinex-derivatives","BTCF0:USTF0",1730940088049,0.03252074,75241.0,75240.0,0.6412522]
["bitfinex-derivatives","BTCF0:USTF0",1730940088248,0.066399,75246.0,75241.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940088551,0.066399,75246.0,75242.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1730940088749,0.066399,75246.0,75243.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1730940089050,0.066399,75246.0,75244.0,0.09610802]
["bitfinex-derivatives","BTCF0:USTF0",1730940089249,0.066399,75246.0,75245.0,0.09610802]
["bitfinex-derivatives","BTCF0:USTF0",1730940090553,0.26635032,75246.0,75245.0,0.09610802]
["bitfinex-derivatives","BTCF0:USTF0",1730940091148,0.26635032,75246.0,75245.0,0.17572735]
["bitfinex-derivatives","BTCF0:USTF0",1730940091945,0.26635032,75246.0,75245.0,0.09610802]
["bitfinex-derivatives","BTCF0:USTF0",1730940092151,0.26635032,75246.0,75245.0,0.17572735]
["bitfinex-derivatives","BTCF0:USTF0",1730940092752,0.26635032,75246.0,75245.0,0.09610802]
["bitfinex-derivatives","BTCF0:USTF0",1730940093552,0.26635032,75246.0,75245.0,0.17574427]
["bitfinex-derivatives","BTCF0:USTF0",1730940093758,0.66503032,75246.0,75245.0,0.09610802]
["bitfinex-derivatives","BTCF0:USTF0",1730940094054,0.066399,75245.0,75244.0,0.06637061]
["bitfinex-derivatives","BTCF0:USTF0",1730940094256,0.066399,75245.0,75244.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1730940094554,0.0664,75244.0,75243.0,0.06637061]
["bitfinex-derivatives","BTCF0:USTF0",1730940095058,0.26638286,75244.0,75243.0,0.06637061]
["bitfinex-derivatives","BTCF0:USTF0",1730940095252,0.19998286,75244.0,75240.0,0.05309257]
["bitfinex-derivatives","BTCF0:USTF0",1730940095763,0.066403,75241.0,75240.0,0.05309257]
["bitfinex-derivatives","BTCF0:USTF0",1730940096260,0.066405,75239.0,75238.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1730940096651,0.26642437,75239.0,75238.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1730940097461,0.26642437,75239.0,75238.0,0.13277561]
["bitfinex-derivatives","BTCF0:USTF0",1730940097758,0.3608,75247.0,75246.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730940097759,0.066397,75247.0,75246.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730940098153,0.26539297,75247.0,75246.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730940101561,0.19899597,75247.0,75242.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940101761,0.19899597,75247.0,75239.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730940101762,0.0664,75245.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940102167,0.26676213,75245.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940102470,0.066403,75241.0,75240.0,0.13274078]
["bitfinex-derivatives","BTCF0:USTF0",1730940102772,0.066403,75241.0,75240.0,0.16268959]
["bitfinex-derivatives","BTCF0:USTF0",1730940102969,0.36248,75245.0,75240.0,0.09628559]
["bitfinex-derivatives","BTCF0:USTF0",1730940103165,0.427199,75245.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940103365,0.54811713,75245.0,75244.0,0.04552326]
["bitfinex-derivatives","BTCF0:USTF0",1730940103564,0.74694594,75245.0,75244.0,0.04552326]
["bitfinex-derivatives","BTCF0:USTF0",1730940104271,0.066404,75241.0,75240.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940104475,0.09892585,75241.0,75240.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940104676,0.13968979,75241.0,75240.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940105074,0.33959422,75241.0,75240.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940105270,0.38722656,75241.0,75240.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940107776,0.38722831,75241.0,75240.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940108083,0.38722845,75241.0,75240.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940109774,0.32082445,75241.0,75240.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940110079,0.27319022,75241.0,75240.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940110272,0.19990443,75241.0,75240.0,0.1629144]
["bitfinex-derivatives","BTCF0:USTF0",1730940110779,0.066397,75248.0,75240.0,0.17614865]
["bitfinex-derivatives","BTCF0:USTF0",1730940110976,0.066397,75248.0,75247.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730940111276,0.2658032,75248.0,75247.0,0.16267384]
["bitfinex-derivatives","BTCF0:USTF0",1730940111879,0.2658032,75248.0,75247.0,0.09627684]
["bitfinex-derivatives","BTCF0:USTF0",1730940113381,0.2658032,75248.0,75247.0,0.16267384]
["bitfinex-derivatives","BTCF0:USTF0",1730940113675,0.1994062,75248.0,75247.0,0.16267384]
["bitfinex-derivatives","BTCF0:USTF0",1730940114075,0.20049955,75250.0,75249.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730940114283,0.066392,75254.0,75249.0,0.09627684]
["bitfinex-derivatives","BTCF0:USTF0",1730940114476,0.066393,75253.0,75250.0,0.16267084]
["bitfinex-derivatives","BTCF0:USTF0",1730940114670,0.066393,75253.0,75251.0,0.09627684]
["bitfinex-derivatives","BTCF0:USTF0",1730940115073,0.62587818,75252.0,75251.0,0.09627684]
["bitfinex-derivatives","BTCF0:USTF0",1730940115578,0.62587818,75252.0,75251.0,0.16267084]
["bitfinex-derivatives","BTCF0:USTF0",1730940118083,0.55948518,75252.0,75251.0,0.16267084]
["bitfinex-derivatives","BTCF0:USTF0",1730940118282,0.55948518,75252.0,75251.0,0.10619417]
["bitfinex-derivatives","BTCF0:USTF0",1730940118479,0.19868518,75252.0,75251.0,0.10619375]
["bitfinex-derivatives","BTCF0:USTF0",1730940118685,0.19868518,75252.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730940118870,0.20011627,75255.0,75253.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730940119075,0.06639,75256.0,75253.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730940119482,0.1992877,75254.0,75253.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730940119681,0.1992877,75255.0,75252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730940119989,0.06639,75256.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730940120178,0.1992877,75255.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730940120877,0.1992877,75255.0,75252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730940120878,0.19827927,75257.0,75256.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940121088,0.0314,75267.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940121089,0.19827927,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940121381,0.00168,75271.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940121583,0.06963794,75275.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940121773,0.066373,75275.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940121981,0.46157,75279.0,75267.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1730940122182,0.066371,75278.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940122382,0.066371,75277.0,75276.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940122884,0.26620146,75277.0,75276.0,0.16850449]
["bitfinex-derivatives","BTCF0:USTF0",1730940123080,0.26620146,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730940123480,0.26620146,75277.0,75276.0,1.566372]
["bitfinex-derivatives","BTCF0:USTF0",1730940123682,0.19983046,75277.0,75276.0,1.566372]
["bitfinex-derivatives","BTCF0:USTF0",1730940123984,0.20036439,75278.0,75276.0,1.566372]
["bitfinex-derivatives","BTCF0:USTF0",1730940124174,0.20036439,75278.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730940124374,0.3608,75279.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730940124782,0.56084242,75279.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730940125179,0.68170369,75279.0,75276.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940125380,0.12086127,75278.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730940125688,0.32032333,75278.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730940126784,0.066371,75277.0,75276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940126984,0.066371,75277.0,75273.0,0.16850649]
["bitfinex-derivatives","BTCF0:USTF0",1730940126985,0.12086127,75277.0,75273.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940127182,0.12086127,75276.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940127377,0.18723327,75276.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940127582,0.38708677,75276.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940127882,0.38708672,75276.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940132190,0.38708865,75276.0,75269.0,0.09568167]
["bitfinex-derivatives","BTCF0:USTF0",1730940132388,0.12086315,75275.0,75274.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940132584,0.12086315,75275.0,75274.0,0.16850649]
["bitfinex-derivatives","BTCF0:USTF0",1730940132785,0.3204465,75275.0,75274.0,0.16850649]
["bitfinex-derivatives","BTCF0:USTF0",1730940133091,0.12086315,75275.0,75274.0,0.16850649]
["bitfinex-derivatives","BTCF0:USTF0",1730940133299,0.066365,75284.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940133585,0.19883918,75283.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940133785,0.26520518,75283.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940133986,0.066366,75283.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940134186,0.19883918,75282.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940134388,0.19883918,75282.0,75281.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940134784,0.066367,75283.0,75281.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940134983,0.20001854,75282.0,75281.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940135395,0.066367,75283.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940135888,0.066368,75281.0,75274.0,0.02238818]
["bitfinex-derivatives","BTCF0:USTF0",1730940136290,0.19958347,75280.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730940136586,0.19958347,75280.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730940136995,0.066366,75283.0,75274.0,0.02238818]
["bitfinex-derivatives","BTCF0:USTF0",1730940137192,0.03649102,75288.0,75274.0,0.00332825]
["bitfinex-derivatives","BTCF0:USTF0",1730940137193,0.20028862,75280.0,75274.0,0.00332825]
["bitfinex-derivatives","BTCF0:USTF0",1730940137392,0.20028862,75280.0,75279.0,0.16850149]
["bitfinex-derivatives","BTCF0:USTF0",1730940137581,0.19915674,75286.0,75281.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940137783,0.19915674,75287.0,75279.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940137784,0.099561,75288.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940138294,0.19915674,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940138593,0.19915674,75286.0,75282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730940138594,0.20055504,75288.0,75282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730940138792,0.20055504,75286.0,75285.0,0.16849649]
["bitfinex-derivatives","BTCF0:USTF0",1730940138989,0.3952,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730940139185,0.3608,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730940139395,0.066357,75293.0,75290.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1730940139593,0.3608,75296.0,75292.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940139890,0.3608,75296.0,75295.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730940140287,0.63197839,75296.0,75295.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730940140489,0.3932986,75296.0,75295.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730940140883,0.43403326,75296.0,75295.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730940141089,0.066355,75295.0,75292.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940141302,0.07323317,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940141498,0.0324985,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940143387,0.07323317,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940144696,0.066357,75293.0,75292.0,0.00329714]
["bitfinex-derivatives","BTCF0:USTF0",1730940145000,0.29894597,75293.0,75291.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940145196,0.0324985,75292.0,75291.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940145499,0.23254011,75292.0,75291.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940148193,0.20004069,75292.0,75291.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940148702,0.066357,75293.0,75291.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940148997,0.19818566,75292.0,75291.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940151503,0.3608,75296.0,75290.0,0.06633362]
["bitfinex-derivatives","BTCF0:USTF0",1730940151504,0.19859253,75295.0,75290.0,0.06633362]
["bitfinex-derivatives","BTCF0:USTF0",1730940151697,0.3608,75296.0,75294.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730940152094,0.19859253,75295.0,75294.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730940152398,0.19859253,75295.0,75292.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940152399,0.166351,75300.0,75292.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940152598,0.166351,75300.0,75299.0,0.05293647]
["bitfinex-derivatives","BTCF0:USTF0",1730940152798,0.166351,75300.0,75293.0,0.06633362]
["bitfinex-derivatives","BTCF0:USTF0",1730940152799,0.19926249,75299.0,75293.0,0.06633362]
["bitfinex-derivatives","BTCF0:USTF0",1730940153000,0.36561349,75300.0,75292.0,0.16846611]
["bitfinex-derivatives","BTCF0:USTF0",1730940153204,0.166351,75300.0,75299.0,0.11928526]
["bitfinex-derivatives","BTCF0:USTF0",1730940153605,0.36517589,75300.0,75299.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730940154301,0.36517589,75300.0,75299.0,0.11929048]
["bitfinex-derivatives","BTCF0:USTF0",1730940154499,0.36517589,75300.0,75299.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730940154698,0.36517589,75300.0,75299.0,0.11929202]
["bitfinex-derivatives","BTCF0:USTF0",1730940155503,0.48600532,75300.0,75299.0,0.03113381]
["bitfinex-derivatives","BTCF0:USTF0",1730940157301,0.41965432,75300.0,75299.0,0.03113381]
["bitfinex-derivatives","BTCF0:USTF0",1730940157705,0.22082943,75300.0,75299.0,0.03113381]
["bitfinex-derivatives","BTCF0:USTF0",1730940158599,0.17323203,75300.0,75299.0,1.53113381]
["bitfinex-derivatives","BTCF0:USTF0",1730940159595,0.22082426,75300.0,75299.0,1.53113381]
["bitfinex-derivatives","BTCF0:USTF0",1730940160201,0.22082426,75300.0,75299.0,1.6332663]
["bitfinex-derivatives","BTCF0:USTF0",1730940160506,0.066337,75316.0,75299.0,1.53113381]
["bitfinex-derivatives","BTCF0:USTF0",1730940160700,0.03249112,75315.0,75314.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730940160901,0.29697314,75315.0,75314.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730940161307,0.3445606,75315.0,75314.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730940161507,0.2782226,75315.0,75314.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730940163405,0.19814402,75315.0,75314.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730940163601,0.066327,75327.0,75314.0,0.36414093]
["bitfinex-derivatives","BTCF0:USTF0",1730940163807,0.03426,75331.0,75323.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940164012,0.19794828,75324.0,75323.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940164399,0.19794828,75324.0,75320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730940164603,0.066332,75322.0,75318.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940165003,0.066332,75322.0,75318.0,0.16846749]
["bitfinex-derivatives","BTCF0:USTF0",1730940165803,0.066332,75322.0,75318.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940166003,0.066327,75327.0,75318.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940166413,0.19890509,75324.0,75318.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940166719,0.19890509,75324.0,75321.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730940167212,0.26523509,75324.0,75322.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730940170013,0.26523509,75324.0,75323.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730940170406,0.26523509,75324.0,75322.0,0.00406848]
["bitfinex-derivatives","BTCF0:USTF0",1730940170407,0.06633,75323.0,75322.0,0.00406848]
["bitfinex-derivatives","BTCF0:USTF0",1730940170607,0.19890509,75324.0,75318.0,0.10213249]
["bitfinex-derivatives","BTCF0:USTF0",1730940170916,0.066333,75321.0,75320.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1730940171217,0.19888925,75321.0,75314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940171514,0.06634,75312.0,75307.0,0.46293249]
["bitfinex-derivatives","BTCF0:USTF0",1730940171711,0.06634,75312.0,75311.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1730940172413,0.06634,75312.0,75311.0,0.21160488]
["bitfinex-derivatives","BTCF0:USTF0",1730940173216,0.06634,75312.0,75311.0,0.07054488]
["bitfinex-derivatives","BTCF0:USTF0",1730940174004,0.06634,75312.0,75311.0,0.18050488]
["bitfinex-derivatives","BTCF0:USTF0",1730940174406,0.10706643,75312.0,75311.0,0.18050488]
["bitfinex-derivatives","BTCF0:USTF0",1730940174611,0.13955836,75312.0,75311.0,0.18050488]
["bitfinex-derivatives","BTCF0:USTF0",1730940175916,0.13955836,75312.0,75311.0,0.11416388]
["bitfinex-derivatives","BTCF0:USTF0",1730940178416,0.06634,75312.0,75311.0,0.11416388]
["bitfinex-derivatives","BTCF0:USTF0",1730940178820,0.06634,75312.0,75311.0,0.00420388]
["bitfinex-derivatives","BTCF0:USTF0",1730940179027,0.066341,75311.0,75310.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730940179514,0.066341,75311.0,75310.0,0.07053979]
["bitfinex-derivatives","BTCF0:USTF0",1730940180917,0.0334,75315.0,75314.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730940181118,0.099738,75315.0,75314.0,0.1060258]
["bitfinex-derivatives","BTCF0:USTF0",1730940181323,0.29767825,75315.0,75314.0,0.13325584]
["bitfinex-derivatives","BTCF0:USTF0",1730940182317,0.26427825,75315.0,75314.0,0.13325584]
["bitfinex-derivatives","BTCF0:USTF0",1730940184624,0.26427825,75315.0,75314.0,0.1861848]
["bitfinex-derivatives","BTCF0:USTF0",1730940185020,0.26427825,75315.0,75314.0,0.13325584]
["bitfinex-derivatives","BTCF0:USTF0",1730940185631,0.19794025,75315.0,75314.0,0.13325584]
["bitfinex-derivatives","BTCF0:USTF0",1730940186225,0.066333,75321.0,75320.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730940186419,0.066333,75321.0,75320.0,0.17296705]
["bitfinex-derivatives","BTCF0:USTF0",1730940186615,0.26545316,75321.0,75320.0,0.13324984]
["bitfinex-derivatives","BTCF0:USTF0",1730940187223,0.066336,75317.0,75315.0,0.11928683]
["bitfinex-derivatives","BTCF0:USTF0",1730940187427,0.066337,75316.0,75315.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730940187922,0.066334,75319.0,75318.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1730940188724,0.066334,75319.0,75318.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940189719,0.066334,75319.0,75318.0,0.13325284]
["bitfinex-derivatives","BTCF0:USTF0",1730940191127,0.066334,75319.0,75318.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940193134,0.066335,75318.0,75317.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1730940193435,0.1395486,75318.0,75317.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1730940193938,0.066341,75314.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730940194121,0.1395546,75314.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730940194326,0.69980111,75314.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730940194626,0.74738652,75314.0,75312.0,0.17679784]
["bitfinex-derivatives","BTCF0:USTF0",1730940194822,0.12079901,75313.0,75312.0,0.24313784]
["bitfinex-derivatives","BTCF0:USTF0",1730940195236,0.12079901,75313.0,75312.0,0.13325784]
["bitfinex-derivatives","BTCF0:USTF0",1730940195432,0.18713801,75313.0,75312.0,0.13325784]
["bitfinex-derivatives","BTCF0:USTF0",1730940197429,0.1395526,75313.0,75312.0,0.13325784]
["bitfinex-derivatives","BTCF0:USTF0",1730940198540,0.18713801,75313.0,75310.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940198729,0.066341,75311.0,75310.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940198935,0.18714001,75311.0,75310.0,0.13325984]
["bitfinex-derivatives","BTCF0:USTF0",1730940200631,0.18714001,75311.0,75310.0,0.23243254]
["bitfinex-derivatives","BTCF0:USTF0",1730940200632,0.066341,75311.0,75310.0,0.23243254]
["bitfinex-derivatives","BTCF0:USTF0",1730940200827,0.066341,75311.0,75310.0,0.16609054]
["bitfinex-derivatives","BTCF0:USTF0",1730940201146,0.26508921,75311.0,75310.0,0.0991727]
["bitfinex-derivatives","BTCF0:USTF0",1730940201440,0.26508921,75311.0,75309.0,0.06632506]
["bitfinex-derivatives","BTCF0:USTF0",1730940201441,0.066342,75310.0,75309.0,0.06632506]
["bitfinex-derivatives","BTCF0:USTF0",1730940201630,0.066343,75309.0,75308.0,0.06632506]
["bitfinex-derivatives","BTCF0:USTF0",1730940201832,0.066343,75309.0,75308.0,0.16573689]
["bitfinex-derivatives","BTCF0:USTF0",1730940202031,0.26563544,75309.0,75308.0,0.16573689]
["bitfinex-derivatives","BTCF0:USTF0",1730940202231,0.26563544,75309.0,75308.0,0.09941183]
["bitfinex-derivatives","BTCF0:USTF0",1730940202443,0.26563544,75309.0,75308.0,0.06632828]
["bitfinex-derivatives","BTCF0:USTF0",1730940203037,0.066344,75308.0,75307.0,0.06632828]
["bitfinex-derivatives","BTCF0:USTF0",1730940203341,0.26585385,75308.0,75307.0,0.1658586]
["bitfinex-derivatives","BTCF0:USTF0",1730940203545,0.26585385,75308.0,75307.0,0.09953032]
["bitfinex-derivatives","BTCF0:USTF0",1730940203945,0.26585385,75308.0,75307.0,0.16587532]
["bitfinex-derivatives","BTCF0:USTF0",1730940204746,0.26585385,75308.0,75307.0,0.09953032]
["bitfinex-derivatives","BTCF0:USTF0",1730940206144,0.066346,75305.0,75304.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940206341,0.066346,75305.0,75304.0,0.16636394]
["bitfinex-derivatives","BTCF0:USTF0",1730940207043,0.066346,75305.0,75303.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730940207044,0.26495053,75305.0,75303.0,0.06630611]
["bitfinex-derivatives","BTCF0:USTF0",1730940207248,0.06635,75301.0,75300.0,0.05304998]
["bitfinex-derivatives","BTCF0:USTF0",1730940207432,0.13326884,75300.0,75299.0,0.00199184]
["bitfinex-derivatives","BTCF0:USTF0",1730940207838,0.33350299,75300.0,75299.0,0.00199184]
["bitfinex-derivatives","BTCF0:USTF0",1730940208146,0.066355,75295.0,75291.0,0.05301856]
["bitfinex-derivatives","BTCF0:USTF0",1730940208440,0.427158,75292.0,75291.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940208643,0.427158,75292.0,75289.0,0.05301856]
["bitfinex-derivatives","BTCF0:USTF0",1730940208644,0.06636,75290.0,75289.0,0.05301856]
["bitfinex-derivatives","BTCF0:USTF0",1730940208842,0.066361,75288.0,75287.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940209440,0.066361,75288.0,75286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940209441,0.066362,75287.0,75286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940209835,0.26492079,75287.0,75286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940210147,0.26492079,75287.0,75282.0,0.0529474]
["bitfinex-derivatives","BTCF0:USTF0",1730940210341,0.3608,75284.0,75281.0,0.0529474]
["bitfinex-derivatives","BTCF0:USTF0",1730940210542,0.3608,75284.0,75281.0,0.05292214]
["bitfinex-derivatives","BTCF0:USTF0",1730940210735,0.19979569,75283.0,75279.0,1.55292214]
["bitfinex-derivatives","BTCF0:USTF0",1730940210941,0.06691784,75279.0,75278.0,0.05292214]
["bitfinex-derivatives","BTCF0:USTF0",1730940211146,0.06691784,75279.0,75276.0,0.08872214]
["bitfinex-derivatives","BTCF0:USTF0",1730940211341,0.427171,75277.0,75276.0,0.08872214]
["bitfinex-derivatives","BTCF0:USTF0",1730940211542,0.066371,75277.0,75276.0,0.15563998]
["bitfinex-derivatives","BTCF0:USTF0",1730940211735,0.066371,75277.0,75276.0,0.10271784]
["bitfinex-derivatives","BTCF0:USTF0",1730940211736,0.427171,75277.0,75276.0,0.10271784]
["bitfinex-derivatives","BTCF0:USTF0",1730940211945,0.066372,75276.0,75274.0,0.05292214]
["bitfinex-derivatives","BTCF0:USTF0",1730940212136,0.56250713,75277.0,75275.0,0.05292214]
["bitfinex-derivatives","BTCF0:USTF0",1730940212343,0.56250713,75277.0,75276.0,0.11929414]
["bitfinex-derivatives","BTCF0:USTF0",1730940212344,0.3608,75277.0,75276.0,0.11929414]
["bitfinex-derivatives","BTCF0:USTF0",1730940212547,0.066368,75281.0,75274.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940212741,0.066368,75281.0,75280.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940213049,0.26672167,75281.0,75280.0,0.06691784]
["bitfinex-derivatives","BTCF0:USTF0",1730940213439,0.066369,75280.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730940214439,0.066369,75280.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730940215145,0.3608,75284.0,75276.0,0.05286883]
["bitfinex-derivatives","BTCF0:USTF0",1730940215349,0.066367,75282.0,75281.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940215942,0.3608,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940216346,0.56127109,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940217040,0.56127109,75284.0,75280.0,0.10201745]
["bitfinex-derivatives","BTCF0:USTF0",1730940217244,0.066368,75281.0,75280.0,0.10201745]
["bitfinex-derivatives","BTCF0:USTF0",1730940218444,0.066368,75281.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730940218951,0.19803281,75280.0,75275.0,0.427173]
["bitfinex-derivatives","BTCF0:USTF0",1730940219150,0.19803281,75280.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940219449,0.19803281,75283.0,75271.0,0.11398211]
["bitfinex-derivatives","BTCF0:USTF0",1730940219752,0.3608,75284.0,75274.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940219943,0.06637,75278.0,75274.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940220152,0.066371,75277.0,75274.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940221151,0.066372,75276.0,75274.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940221551,0.066373,75275.0,75274.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940222653,0.066375,75273.0,75271.0,0.00414211]
["bitfinex-derivatives","BTCF0:USTF0",1730940223254,0.066375,75273.0,75271.0,0.07051811]
["bitfinex-derivatives","BTCF0:USTF0",1730940223552,0.066375,75273.0,75272.0,1.66813475]
["bitfinex-derivatives","BTCF0:USTF0",1730940223754,0.3608,75277.0,75272.0,1.66813475]
["bitfinex-derivatives","BTCF0:USTF0",1730940224061,0.066375,75273.0,75272.0,1.56829894]
["bitfinex-derivatives","BTCF0:USTF0",1730940224354,0.066375,75273.0,75272.0,1.66813975]
["bitfinex-derivatives","BTCF0:USTF0",1730940224549,0.066375,75273.0,75272.0,0.06829894]
["bitfinex-derivatives","BTCF0:USTF0",1730940226665,0.066375,75273.0,75272.0,0.16793094]
["bitfinex-derivatives","BTCF0:USTF0",1730940227361,0.066375,75273.0,75272.0,0.10162483]
["bitfinex-derivatives","BTCF0:USTF0",1730940229564,0.26667847,75273.0,75272.0,0.10162483]
["bitfinex-derivatives","BTCF0:USTF0",1730940229768,0.26667847,75273.0,75272.0,0.10199516]
["bitfinex-derivatives","BTCF0:USTF0",1730940230261,0.26667847,75273.0,75272.0,0.16837016]
["bitfinex-derivatives","BTCF0:USTF0",1730940230656,0.26667847,75273.0,75272.0,0.06836783]
["bitfinex-derivatives","BTCF0:USTF0",1730940231054,0.26667847,75273.0,75267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940231353,0.066382,75264.0,75263.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1730940231760,0.2666713,75264.0,75263.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1730940232161,0.427179,75268.0,75263.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1730940232356,0.3608,75268.0,75263.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1730940232662,0.2666713,75264.0,75263.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1730940232859,0.066382,75264.0,75263.0,1.60988]
["bitfinex-derivatives","BTCF0:USTF0",1730940233058,0.2644449,75264.0,75263.0,1.60988]
["bitfinex-derivatives","BTCF0:USTF0",1730940233364,0.2644449,75264.0,75263.0,1.67684046]
["bitfinex-derivatives","BTCF0:USTF0",1730940234961,0.2644449,75264.0,75263.0,1.56696046]
["bitfinex-derivatives","BTCF0:USTF0",1730940236965,0.2644449,75264.0,75263.0,0.06696046]
["bitfinex-derivatives","BTCF0:USTF0",1730940237170,0.1980629,75264.0,75259.0,0.06696046]
["bitfinex-derivatives","BTCF0:USTF0",1730940237566,0.27073204,75267.0,75259.0,0.06696046]
["bitfinex-derivatives","BTCF0:USTF0",1730940237767,0.26569076,75263.0,75254.0,0.09275723]
["bitfinex-derivatives","BTCF0:USTF0",1730940238073,0.06639,75256.0,75255.0,0.22090693]
["bitfinex-derivatives","BTCF0:USTF0",1730940239376,0.26483891,75256.0,75255.0,0.22090693]
["bitfinex-derivatives","BTCF0:USTF0",1730940239677,0.066395,75250.0,75248.0,0.101497]
["bitfinex-derivatives","BTCF0:USTF0",1730940240770,0.066395,75250.0,75249.0,0.22174099]
["bitfinex-derivatives","BTCF0:USTF0",1730940241071,0.02652921,75250.0,75249.0,0.22174099]
["bitfinex-derivatives","BTCF0:USTF0",1730940241262,0.00406039,75259.0,75249.0,0.22174099]
["bitfinex-derivatives","BTCF0:USTF0",1730940241466,0.3608,75261.0,75258.0,0.07945609]
["bitfinex-derivatives","BTCF0:USTF0",1730940241669,0.066386,75260.0,75259.0,0.18061707]
["bitfinex-derivatives","BTCF0:USTF0",1730940241871,0.26601096,75260.0,75259.0,0.18061707]
["bitfinex-derivatives","BTCF0:USTF0",1730940242676,0.26601096,75260.0,75259.0,0.10116098]
["bitfinex-derivatives","BTCF0:USTF0",1730940245774,0.66465096,75260.0,75240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940245979,0.066402,75244.0,75243.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940248282,0.3608,75245.0,75241.0,0.10206217]
["bitfinex-derivatives","BTCF0:USTF0",1730940248476,0.3608,75245.0,75244.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730940250071,0.066395,75250.0,75247.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730940250572,0.26511217,75250.0,75249.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730940250882,0.066395,75250.0,75249.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730940251084,0.26630955,75250.0,75249.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730940251475,0.066392,75253.0,75252.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730940251985,0.26623171,75253.0,75252.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730940252583,0.066395,75250.0,75248.0,0.100796]
["bitfinex-derivatives","BTCF0:USTF0",1730940252790,0.19983971,75253.0,75249.0,0.42709812]
["bitfinex-derivatives","BTCF0:USTF0",1730940252976,0.066393,75253.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730940253171,0.066392,75253.0,75252.0,0.51971324]
["bitfinex-derivatives","BTCF0:USTF0",1730940253487,0.26531559,75253.0,75252.0,0.51971526]
["bitfinex-derivatives","BTCF0:USTF0",1730940253783,0.19892359,75253.0,75252.0,0.38012165]
["bitfinex-derivatives","BTCF0:USTF0",1730940254578,0.19892359,75253.0,75252.0,0.37865179]
["bitfinex-derivatives","BTCF0:USTF0",1730940254785,0.26531559,75253.0,75252.0,0.42469724]
["bitfinex-derivatives","BTCF0:USTF0",1730940255682,0.26531559,75253.0,75252.0,0.51741755]
["bitfinex-derivatives","BTCF0:USTF0",1730940255877,0.26531559,75253.0,75252.0,0.37867931]
["bitfinex-derivatives","BTCF0:USTF0",1730940256284,0.26531559,75253.0,75252.0,0.51741684]
["bitfinex-derivatives","BTCF0:USTF0",1730940256478,0.26531559,75253.0,75252.0,0.51743316]
["bitfinex-derivatives","BTCF0:USTF0",1730940256874,0.26531559,75253.0,75252.0,0.37869563]
["bitfinex-derivatives","BTCF0:USTF0",1730940257087,0.26531559,75253.0,75252.0,0.51747652]
["bitfinex-derivatives","BTCF0:USTF0",1730940257385,0.26531559,75253.0,75252.0,0.42480879]
["bitfinex-derivatives","BTCF0:USTF0",1730940257580,0.3608,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730940257884,0.3608,75254.0,75253.0,0.70184287]
["bitfinex-derivatives","BTCF0:USTF0",1730940258082,0.3608,75254.0,75253.0,0.80390504]
["bitfinex-derivatives","BTCF0:USTF0",1730940258278,0.066389,75257.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940258484,0.066389,75257.0,75256.0,0.42480579]
["bitfinex-derivatives","BTCF0:USTF0",1730940258687,0.26643203,75257.0,75256.0,0.42480579]
["bitfinex-derivatives","BTCF0:USTF0",1730940259083,0.26643203,75257.0,75256.0,0.46437318]
["bitfinex-derivatives","BTCF0:USTF0",1730940259282,0.26643203,75257.0,75256.0,0.42480579]
["bitfinex-derivatives","BTCF0:USTF0",1730940259581,0.26643203,75257.0,75256.0,0.58259446]
["bitfinex-derivatives","BTCF0:USTF0",1730940259787,0.26643203,75257.0,75256.0,0.42480579]
["bitfinex-derivatives","BTCF0:USTF0",1730940260586,0.26643203,75257.0,75256.0,0.58256761]
["bitfinex-derivatives","BTCF0:USTF0",1730940260782,0.26643203,75257.0,75256.0,0.5175796]
["bitfinex-derivatives","BTCF0:USTF0",1730940261180,0.20004303,75257.0,75256.0,0.42480579]
["bitfinex-derivatives","BTCF0:USTF0",1730940261380,0.20004303,75257.0,75256.0,0.51758341]
["bitfinex-derivatives","BTCF0:USTF0",1730940261693,0.1984179,75260.0,75256.0,0.51758341]
["bitfinex-derivatives","BTCF0:USTF0",1730940262004,0.06639,75257.0,75256.0,0.15916762]
["bitfinex-derivatives","BTCF0:USTF0",1730940262180,0.06639,75257.0,75256.0,0.28520058]
["bitfinex-derivatives","BTCF0:USTF0",1730940262381,0.26458034,75257.0,75256.0,0.28520058]
["bitfinex-derivatives","BTCF0:USTF0",1730940263384,0.19819034,75257.0,75256.0,0.28520058]
["bitfinex-derivatives","BTCF0:USTF0",1730940263586,0.19819034,75257.0,75256.0,0.51611212]
["bitfinex-derivatives","BTCF0:USTF0",1730940263887,0.2659037,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940264087,0.066388,75258.0,75257.0,0.28519958]
["bitfinex-derivatives","BTCF0:USTF0",1730940264283,0.26699651,75258.0,75257.0,0.28519958]
["bitfinex-derivatives","BTCF0:USTF0",1730940264484,0.26699651,75258.0,75257.0,0.51620151]
["bitfinex-derivatives","BTCF0:USTF0",1730940264485,0.20060851,75258.0,75257.0,0.51620151]
["bitfinex-derivatives","BTCF0:USTF0",1730940264886,0.066387,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940265086,0.26675695,75259.0,75258.0,0.49038226]
["bitfinex-derivatives","BTCF0:USTF0",1730940265396,0.066387,75259.0,75258.0,0.49038226]
["bitfinex-derivatives","BTCF0:USTF0",1730940265586,0.26675695,75259.0,75258.0,0.49038226]
["bitfinex-derivatives","BTCF0:USTF0",1730940266595,0.26675695,75259.0,75258.0,0.35702458]
["bitfinex-derivatives","BTCF0:USTF0",1730940267397,0.26675695,75259.0,75258.0,0.28519858]
["bitfinex-derivatives","BTCF0:USTF0",1730940267896,0.29927204,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940268589,0.29927174,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940268787,0.03251479,75259.0,75258.0,0.13335768]
["bitfinex-derivatives","BTCF0:USTF0",1730940268991,0.4314,75270.0,75258.0,0.20032736]
["bitfinex-derivatives","BTCF0:USTF0",1730940269189,0.09888999,75269.0,75268.0,0.13334768]
["bitfinex-derivatives","BTCF0:USTF0",1730940269496,0.26594951,75266.0,75265.0,0.13335168]
["bitfinex-derivatives","BTCF0:USTF0",1730940269690,0.09889299,75266.0,75265.0,0.13335168]
["bitfinex-derivatives","BTCF0:USTF0",1730940270489,0.03251199,75266.0,75265.0,0.13335168]
["bitfinex-derivatives","BTCF0:USTF0",1730940270691,0.066379,75269.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940270891,0.13964076,75269.0,75268.0,0.13334868]
["bitfinex-derivatives","BTCF0:USTF0",1730940271100,0.29745156,75269.0,75268.0,0.13334868]
["bitfinex-derivatives","BTCF0:USTF0",1730940272202,0.066376,75271.0,75270.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940272490,0.29813039,75271.0,75270.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940272689,0.26561984,75271.0,75270.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940273198,0.3608,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730940273390,0.3608,75277.0,75276.0,0.13334168]
["bitfinex-derivatives","BTCF0:USTF0",1730940273589,0.6270415,75277.0,75276.0,0.13334168]
["bitfinex-derivatives","BTCF0:USTF0",1730940274297,0.5606705,75277.0,75276.0,0.13334168]
["bitfinex-derivatives","BTCF0:USTF0",1730940274700,0.59317863,75277.0,75276.0,0.13334168]
["bitfinex-derivatives","BTCF0:USTF0",1730940274901,0.1998705,75277.0,75276.0,0.13334168]
["bitfinex-derivatives","BTCF0:USTF0",1730940275603,0.1998705,75277.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940275604,0.066373,75275.0,75272.0,0.13334468]
["bitfinex-derivatives","BTCF0:USTF0",1730940275799,0.066374,75274.0,75272.0,0.06696968]
["bitfinex-derivatives","BTCF0:USTF0",1730940275999,0.066374,75274.0,75273.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730940277601,0.3608,75277.0,75270.0,0.0040446]
["bitfinex-derivatives","BTCF0:USTF0",1730940277800,0.427171,75277.0,75276.0,0.11932815]
["bitfinex-derivatives","BTCF0:USTF0",1730940278200,0.427171,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730940278395,0.427171,75277.0,75276.0,0.11932815]
["bitfinex-derivatives","BTCF0:USTF0",1730940279094,0.427171,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730940279294,0.427171,75277.0,75276.0,0.11932815]
["bitfinex-derivatives","BTCF0:USTF0",1730940279695,0.427171,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730940279891,0.427171,75277.0,75276.0,0.11932815]
["bitfinex-derivatives","BTCF0:USTF0",1730940280299,0.427171,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730940282901,0.45967956,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730940283295,0.50042695,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730940286403,0.43405595,75277.0,75272.0,0.00415997]
["bitfinex-derivatives","BTCF0:USTF0",1730940286603,0.066375,75273.0,75272.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940286790,0.10712239,75273.0,75272.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940286991,0.13963095,75273.0,75272.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940288296,0.06638,75267.0,75266.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1730940288495,0.09888856,75267.0,75266.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1730940288693,0.29838004,75267.0,75266.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1730940289205,0.23200004,75267.0,75266.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1730940289396,0.3608,75277.0,75266.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730940289397,0.36496702,75277.0,75266.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730940289601,0.066375,75273.0,75272.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940289797,0.09888464,75273.0,75272.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940290011,0.09888435,75273.0,75272.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940290902,0.066375,75273.0,75272.0,0.16533518]
["bitfinex-derivatives","BTCF0:USTF0",1730940291101,0.3608,75277.0,75276.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730940291401,0.22795339,75277.0,75276.0,0.28316556]
["bitfinex-derivatives","BTCF0:USTF0",1730940297902,0.22795339,75277.0,75276.0,0.16533318]
["bitfinex-derivatives","BTCF0:USTF0",1730940298906,0.22795339,75277.0,75276.0,0.24493138]
["bitfinex-derivatives","BTCF0:USTF0",1730940299296,0.22795339,75277.0,75276.0,0.2449413]
["bitfinex-derivatives","BTCF0:USTF0",1730940299696,0.22795339,75277.0,75276.0,0.16533318]
["bitfinex-derivatives","BTCF0:USTF0",1730940300205,0.29432439,75277.0,75276.0,0.16533318]
["bitfinex-derivatives","BTCF0:USTF0",1730940300415,0.066371,75277.0,75276.0,0.16533318]
["bitfinex-derivatives","BTCF0:USTF0",1730940300614,0.3608,75285.0,75284.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730940300912,0.3608,75285.0,75284.0,0.16532618]
["bitfinex-derivatives","BTCF0:USTF0",1730940301303,0.3608,75293.0,75292.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940301499,0.3608,75293.0,75292.0,0.13331086]
["bitfinex-derivatives","BTCF0:USTF0",1730940301700,0.19937556,75293.0,75292.0,0.13331086]
["bitfinex-derivatives","BTCF0:USTF0",1730940301905,0.36492196,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730940301906,0.3608,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730940302302,0.171544,75308.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730940302520,0.171544,75308.0,75307.0,0.05303365]
["bitfinex-derivatives","BTCF0:USTF0",1730940302521,0.07,75308.0,75307.0,0.05303365]
["bitfinex-derivatives","BTCF0:USTF0",1730940302705,0.07,75308.0,75303.0,0.06635539]
["bitfinex-derivatives","BTCF0:USTF0",1730940302902,0.066346,75305.0,75304.0,0.09676157]
["bitfinex-derivatives","BTCF0:USTF0",1730940303308,0.2664418,75305.0,75304.0,0.06628799]
["bitfinex-derivatives","BTCF0:USTF0",1730940303706,0.06695286,75304.0,75302.0,0.06628799]
["bitfinex-derivatives","BTCF0:USTF0",1730940304106,0.19981544,75303.0,75302.0,0.06628799]
["bitfinex-derivatives","BTCF0:USTF0",1730940304612,0.19981544,75303.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730940304613,0.26616344,75303.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730940304812,0.26616344,75303.0,75302.0,0.06628799]
["bitfinex-derivatives","BTCF0:USTF0",1730940305113,0.26616344,75303.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730940305410,0.12082677,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730940305914,0.07323042,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730940306217,0.13957942,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730940306719,0.06695286,75301.0,75278.0,0.00066608]
["bitfinex-derivatives","BTCF0:USTF0",1730940307019,0.066371,75277.0,75276.0,0.00066604]
["bitfinex-derivatives","BTCF0:USTF0",1730940307317,0.13960142,75277.0,75276.0,0.00066604]
["bitfinex-derivatives","BTCF0:USTF0",1730940307609,0.46104908,75277.0,75276.0,0.00066604]
["bitfinex-derivatives","BTCF0:USTF0",1730940308319,0.46107825,75277.0,75276.0,0.00066604]
["bitfinex-derivatives","BTCF0:USTF0",1730940309019,0.52803111,75277.0,75276.0,0.00066604]
["bitfinex-derivatives","BTCF0:USTF0",1730940309516,0.38567825,75277.0,75276.0,0.10269649]
["bitfinex-derivatives","BTCF0:USTF0",1730940309708,0.38567825,75277.0,75276.0,0.16906849]
["bitfinex-derivatives","BTCF0:USTF0",1730940310212,0.31930725,75277.0,75276.0,0.16906849]
["bitfinex-derivatives","BTCF0:USTF0",1730940310418,0.12085622,75277.0,75276.0,0.27870849]
["bitfinex-derivatives","BTCF0:USTF0",1730940310606,0.07325959,75277.0,75276.0,0.27870849]
["bitfinex-derivatives","BTCF0:USTF0",1730940310914,0.07325959,75277.0,75276.0,1.77870849]
["bitfinex-derivatives","BTCF0:USTF0",1730940312015,0.07325959,75277.0,75276.0,1.77804245]
["bitfinex-derivatives","BTCF0:USTF0",1730940313509,0.066365,75285.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940313708,0.066365,75285.0,75281.0,0.09853703]
["bitfinex-derivatives","BTCF0:USTF0",1730940313909,0.066365,75285.0,75279.0,0.07939731]
["bitfinex-derivatives","BTCF0:USTF0",1730940313910,0.066365,75285.0,75282.0,0.09853703]
["bitfinex-derivatives","BTCF0:USTF0",1730940314110,0.066365,75285.0,75284.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730940314410,0.066365,75285.0,75284.0,0.23106451]
["bitfinex-derivatives","BTCF0:USTF0",1730940314613,0.066365,75285.0,75284.0,0.16490203]
["bitfinex-derivatives","BTCF0:USTF0",1730940315213,0.066365,75285.0,75284.0,0.16470014]
["bitfinex-derivatives","BTCF0:USTF0",1730940315419,0.3608,75286.0,75283.0,0.06616276]
["bitfinex-derivatives","BTCF0:USTF0",1730940315608,0.066367,75282.0,75281.0,0.06616457]
["bitfinex-derivatives","BTCF0:USTF0",1730940315806,0.066368,75281.0,75280.0,0.06616457]
["bitfinex-derivatives","BTCF0:USTF0",1730940316015,0.066368,75280.0,75279.0,0.06616457]
["bitfinex-derivatives","BTCF0:USTF0",1730940316212,0.0383,75280.0,75277.0,0.06616457]
["bitfinex-derivatives","BTCF0:USTF0",1730940316514,0.06637,75278.0,75277.0,0.06616457]
["bitfinex-derivatives","BTCF0:USTF0",1730940316710,0.066371,75277.0,75276.0,0.06616457]
["bitfinex-derivatives","BTCF0:USTF0",1730940316909,0.104571,75277.0,75276.0,0.06617853]
["bitfinex-derivatives","BTCF0:USTF0",1730940317109,0.23653577,75277.0,75275.0,0.06617853]
["bitfinex-derivatives","BTCF0:USTF0",1730940317310,0.066372,75276.0,75275.0,0.06617853]
["bitfinex-derivatives","BTCF0:USTF0",1730940317516,0.066372,75276.0,75274.0,0.06617853]
["bitfinex-derivatives","BTCF0:USTF0",1730940317715,0.19833577,75276.0,75273.0,0.06618018]
["bitfinex-derivatives","BTCF0:USTF0",1730940317924,0.066373,75275.0,75272.0,0.06618068]
["bitfinex-derivatives","BTCF0:USTF0",1730940318216,0.066375,75273.0,75272.0,0.06618068]
["bitfinex-derivatives","BTCF0:USTF0",1730940318418,0.066375,75273.0,75272.0,0.09904375]
["bitfinex-derivatives","BTCF0:USTF0",1730940318719,0.26568622,75273.0,75272.0,0.09904375]
["bitfinex-derivatives","BTCF0:USTF0",1730940318919,0.26568622,75273.0,75272.0,0.16522162]
["bitfinex-derivatives","BTCF0:USTF0",1730940319219,0.26568622,75273.0,75272.0,0.06617787]
["bitfinex-derivatives","BTCF0:USTF0",1730940320018,0.26568622,75273.0,75272.0,0.09892828]
["bitfinex-derivatives","BTCF0:USTF0",1730940320221,0.26568622,75273.0,75272.0,0.16510613]
["bitfinex-derivatives","BTCF0:USTF0",1730940320520,0.066378,75269.0,75268.0,0.0019927]
["bitfinex-derivatives","BTCF0:USTF0",1730940320922,0.3608,75270.0,75269.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730940323725,0.3608,75277.0,75268.0,0.0019927]
["bitfinex-derivatives","BTCF0:USTF0",1730940323924,0.3608,75285.0,75272.0,0.46283045]
["bitfinex-derivatives","BTCF0:USTF0",1730940324113,0.3608,75285.0,75279.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940324314,0.3608,75285.0,75284.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730940325719,0.3608,75293.0,75279.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940325925,0.06636,75290.0,75288.0,0.16839145]
["bitfinex-derivatives","BTCF0:USTF0",1730940326125,0.03250274,75289.0,75288.0,0.16839145]
["bitfinex-derivatives","BTCF0:USTF0",1730940326513,0.06636,75290.0,75288.0,0.16839145]
["bitfinex-derivatives","BTCF0:USTF0",1730940328023,0.06636,75290.0,75288.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940328222,0.3608,75293.0,75288.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940328523,0.3608,75293.0,75291.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940328524,0.26569811,75292.0,75291.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940329024,0.3608,75293.0,75288.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940329219,0.00407118,75306.0,75289.0,0.41374203]
["bitfinex-derivatives","BTCF0:USTF0",1730940329422,0.066349,75302.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940329621,0.066347,75304.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940329931,0.066344,75308.0,75300.0,0.11929303]
["bitfinex-derivatives","BTCF0:USTF0",1730940330119,0.066344,75308.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940330623,0.3608,75309.0,75300.0,0.11924337]
["bitfinex-derivatives","BTCF0:USTF0",1730940331018,0.10203045,75305.0,75300.0,0.05289237]
["bitfinex-derivatives","BTCF0:USTF0",1730940331225,0.56053273,75301.0,75297.0,0.03966957]
["bitfinex-derivatives","BTCF0:USTF0",1730940331523,0.0743,75300.0,75296.0,0.03966957]
["bitfinex-derivatives","BTCF0:USTF0",1730940331921,0.19973273,75299.0,75296.0,0.03966957]
["bitfinex-derivatives","BTCF0:USTF0",1730940332130,0.066354,75296.0,75295.0,0.03966957]
["bitfinex-derivatives","BTCF0:USTF0",1730940332321,0.066355,75295.0,75294.0,0.03966957]
["bitfinex-derivatives","BTCF0:USTF0",1730940332520,0.066358,75292.0,75291.0,0.05289778]
["bitfinex-derivatives","BTCF0:USTF0",1730940332720,0.066358,75292.0,75291.0,0.05289807]
["bitfinex-derivatives","BTCF0:USTF0",1730940332926,0.066358,75292.0,75290.0,0.05289807]
["bitfinex-derivatives","BTCF0:USTF0",1730940333125,0.427156,75294.0,75290.0,0.05289807]
["bitfinex-derivatives","BTCF0:USTF0",1730940333331,0.427156,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940333523,0.3608,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940334427,0.3608,75294.0,75293.0,0.11925507]
["bitfinex-derivatives","BTCF0:USTF0",1730940335727,0.48163636,75294.0,75292.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1730940335925,0.3608,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940336125,0.48163588,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940337124,0.12083588,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940337327,0.07323594,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940339627,0.12082161,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940339827,0.07322453,75294.0,75293.0,1.566357]
["bitfinex-derivatives","BTCF0:USTF0",1730940340032,0.06633,75325.0,75319.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1730940340234,0.06633,75325.0,75296.0,0.132708]
["bitfinex-derivatives","BTCF0:USTF0",1730940340235,0.10233,75323.0,75322.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940340424,0.08359145,75323.0,75322.0,0.16836145]
["bitfinex-derivatives","BTCF0:USTF0",1730940340619,0.28386745,75323.0,75322.0,0.16836145]
["bitfinex-derivatives","BTCF0:USTF0",1730940341030,0.35019745,75323.0,75322.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940342428,0.14992145,75323.0,75322.0,0.12154779]
["bitfinex-derivatives","BTCF0:USTF0",1730940342628,0.34904759,75323.0,75322.0,0.12154779]
["bitfinex-derivatives","BTCF0:USTF0",1730940343023,0.24671759,75323.0,75322.0,0.12154779]
["bitfinex-derivatives","BTCF0:USTF0",1730940343229,0.04759145,75323.0,75322.0,0.12154779]
["bitfinex-derivatives","BTCF0:USTF0",1730940343423,0.15092045,75325.0,75322.0,0.12154779]
["bitfinex-derivatives","BTCF0:USTF0",1730940343727,0.103329,75325.0,75322.0,0.12154779]
["bitfinex-derivatives","BTCF0:USTF0",1730940343929,0.103329,75325.0,75324.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730940347535,0.037,75325.0,75324.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730940347735,0.3608,75326.0,75325.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730940347931,0.427122,75333.0,75322.0,0.05521679]
["bitfinex-derivatives","BTCF0:USTF0",1730940348128,0.427122,75333.0,75332.0,0.16835345]
["bitfinex-derivatives","BTCF0:USTF0",1730940348630,0.62757802,75333.0,75332.0,0.16835345]
["bitfinex-derivatives","BTCF0:USTF0",1730940349338,0.56125602,75333.0,75332.0,0.16835345]
["bitfinex-derivatives","BTCF0:USTF0",1730940349542,0.3608,75333.0,75332.0,0.16835345]
["bitfinex-derivatives","BTCF0:USTF0",1730940350737,0.0357,75338.0,75337.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1730940350943,0.0357,75338.0,75337.0,0.16834845]
["bitfinex-derivatives","BTCF0:USTF0",1730940353231,0.3608,75350.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730940353431,0.0361,75349.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730940353637,0.0018,75358.0,75357.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730940353839,0.066295,75363.0,75357.0,0.16833145]
["bitfinex-derivatives","BTCF0:USTF0",1730940353840,0.066298,75360.0,75357.0,0.16833145]
["bitfinex-derivatives","BTCF0:USTF0",1730940354142,0.19788669,75359.0,75357.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730940354442,0.19788669,75359.0,75358.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940355040,0.19788669,75359.0,75357.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730940355240,0.19788669,75359.0,75358.0,0.16833045]
["bitfinex-derivatives","BTCF0:USTF0",1730940355241,0.26418569,75359.0,75358.0,0.16833045]
["bitfinex-derivatives","BTCF0:USTF0",1730940355541,0.066299,75359.0,75358.0,0.16833045]
["bitfinex-derivatives","BTCF0:USTF0",1730940355941,0.2646588,75359.0,75358.0,0.16833045]
["bitfinex-derivatives","BTCF0:USTF0",1730940356148,0.1983598,75359.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940356444,0.066302,75355.0,75354.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940356637,0.066307,75350.0,75349.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1730940356948,0.066307,75350.0,75349.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1730940357443,0.066307,75350.0,75349.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730940357951,0.104502,75356.0,75352.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730940358243,0.19918055,75355.0,75352.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730940358446,0.066304,75354.0,75352.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730940358640,0.066304,75353.0,75352.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730940359439,0.066308,75350.0,75347.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1730940359646,0.066308,75350.0,75349.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730940359946,0.066305,75353.0,75352.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730940360637,0.066307,75350.0,75348.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730940360836,0.0382,75356.0,75347.0,0.21151045]
["bitfinex-derivatives","BTCF0:USTF0",1730940361147,0.066306,75351.0,75347.0,0.21151045]
["bitfinex-derivatives","BTCF0:USTF0",1730940362745,0.066306,75351.0,75350.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730940363347,0.066306,75351.0,75347.0,0.21151045]
["bitfinex-derivatives","BTCF0:USTF0",1730940363348,0.1394899,75351.0,75347.0,0.13182704]
["bitfinex-derivatives","BTCF0:USTF0",1730940363653,0.12075002,75350.0,75349.0,0.16833845]
["bitfinex-derivatives","BTCF0:USTF0",1730940363845,0.0731839,75350.0,75349.0,0.16833845]
["bitfinex-derivatives","BTCF0:USTF0",1730940364143,0.0731839,75350.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940364144,0.74600734,75350.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940364340,0.066314,75342.0,75341.0,0.00140899]
["bitfinex-derivatives","BTCF0:USTF0",1730940364541,0.18706402,75342.0,75341.0,0.00140899]
["bitfinex-derivatives","BTCF0:USTF0",1730940366048,0.10702126,75342.0,75341.0,0.00140899]
["bitfinex-derivatives","BTCF0:USTF0",1730940366248,0.3391789,75342.0,75341.0,0.00140899]
["bitfinex-derivatives","BTCF0:USTF0",1730940366552,0.066318,75337.0,75332.0,0.16835245]
["bitfinex-derivatives","BTCF0:USTF0",1730940367057,0.066318,75337.0,75332.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940367345,0.066323,75331.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940368042,0.066323,75331.0,75330.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1730940368345,0.06633,75324.0,75323.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940368547,0.06633,75324.0,75319.0,0.427134]
["bitfinex-derivatives","BTCF0:USTF0",1730940368548,0.0371,75330.0,75320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940368737,0.066332,75321.0,75320.0,1.566333]
["bitfinex-derivatives","BTCF0:USTF0",1730940369242,0.066333,75320.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940369548,0.066336,75317.0,75316.0,0.00199147]
["bitfinex-derivatives","BTCF0:USTF0",1730940369851,0.62603351,75317.0,75316.0,0.00199147]
["bitfinex-derivatives","BTCF0:USTF0",1730940370351,0.066346,75305.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940371551,0.066353,75298.0,75297.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730940372453,0.06636,75290.0,75287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940372638,0.06636,75290.0,75285.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1730940372839,0.06636,75290.0,75285.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730940373040,0.62699423,75290.0,75281.0,0.00199222]
["bitfinex-derivatives","BTCF0:USTF0",1730940373241,0.066367,75282.0,75281.0,0.00199222]
["bitfinex-derivatives","BTCF0:USTF0",1730940373540,0.26529552,75282.0,75281.0,0.00199222]
["bitfinex-derivatives","BTCF0:USTF0",1730940381450,0.09922904,75282.0,75281.0,0.00199222]
["bitfinex-derivatives","BTCF0:USTF0",1730940381659,0.16559604,75282.0,75281.0,0.00199222]
["bitfinex-derivatives","BTCF0:USTF0",1730940384056,0.09917308,75282.0,75281.0,0.06836022]
["bitfinex-derivatives","BTCF0:USTF0",1730940384656,0.09917308,75282.0,75281.0,0.10736022]
["bitfinex-derivatives","BTCF0:USTF0",1730940384855,0.03280608,75282.0,75281.0,0.10736022]
["bitfinex-derivatives","BTCF0:USTF0",1730940385060,0.066363,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940386561,0.066361,75288.0,75285.0,0.09918072]
["bitfinex-derivatives","BTCF0:USTF0",1730940386763,0.3608,75292.0,75286.0,0.16476817]
["bitfinex-derivatives","BTCF0:USTF0",1730940386964,0.53548,75302.0,75290.0,0.1676179]
["bitfinex-derivatives","BTCF0:USTF0",1730940387271,0.19926735,75298.0,75297.0,0.05246549]
["bitfinex-derivatives","BTCF0:USTF0",1730940387456,0.19926735,75298.0,75297.0,0.16838345]
["bitfinex-derivatives","BTCF0:USTF0",1730940387660,0.19926735,75305.0,75297.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940387869,0.10948,75307.0,75300.0,0.06560315]
["bitfinex-derivatives","BTCF0:USTF0",1730940387870,0.06635,75301.0,75300.0,0.06560315]
["bitfinex-derivatives","BTCF0:USTF0",1730940388165,0.5606286,75301.0,75300.0,0.05248668]
["bitfinex-derivatives","BTCF0:USTF0",1730940388359,0.10203045,75300.0,75297.0,0.0393676]
["bitfinex-derivatives","BTCF0:USTF0",1730940388571,0.13959671,75299.0,75298.0,0.0393676]
["bitfinex-derivatives","BTCF0:USTF0",1730940388759,0.33942531,75299.0,75298.0,0.0393676]
["bitfinex-derivatives","BTCF0:USTF0",1730940390572,0.29868422,75299.0,75298.0,0.0393676]
["bitfinex-derivatives","BTCF0:USTF0",1730940391578,0.33528422,75299.0,75298.0,0.0393676]
["bitfinex-derivatives","BTCF0:USTF0",1730940391766,0.37602628,75299.0,75298.0,0.0393676]
["bitfinex-derivatives","BTCF0:USTF0",1730940392469,0.90982628,75299.0,75298.0,0.0393676]
["bitfinex-derivatives","BTCF0:USTF0",1730940393174,1.02341337,75299.0,75298.0,0.0393676]
["bitfinex-derivatives","BTCF0:USTF0",1730940395068,0.066366,75283.0,75282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940395371,0.09886962,75283.0,75282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940395577,0.29875684,75283.0,75282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940396678,0.26625322,75283.0,75282.0,0.16583493]
["bitfinex-derivatives","BTCF0:USTF0",1730940396873,0.19988722,75283.0,75282.0,0.13198149]
["bitfinex-derivatives","BTCF0:USTF0",1730940397087,0.26625322,75283.0,75282.0,1.73258784]
["bitfinex-derivatives","BTCF0:USTF0",1730940397273,0.26625322,75283.0,75282.0,0.16622084]
["bitfinex-derivatives","BTCF0:USTF0",1730940397483,0.26625322,75283.0,75282.0,0.10021798]
["bitfinex-derivatives","BTCF0:USTF0",1730940399471,0.26625322,75283.0,75282.0,0.2199133]
["bitfinex-derivatives","BTCF0:USTF0",1730940400479,0.21976068,75283.0,75282.0,0.2199133]
["bitfinex-derivatives","BTCF0:USTF0",1730940400986,0.21976068,75283.0,75282.0,0.2862803]
["bitfinex-derivatives","BTCF0:USTF0",1730940401376,0.17991032,75283.0,75282.0,0.2862803]
["bitfinex-derivatives","BTCF0:USTF0",1730940401576,0.17991032,75283.0,75282.0,0.42532238]
["bitfinex-derivatives","BTCF0:USTF0",1730940401785,0.17991032,75283.0,75282.0,0.51772638]
["bitfinex-derivatives","BTCF0:USTF0",1730940402086,0.17991032,75283.0,75282.0,0.31243463]
["bitfinex-derivatives","BTCF0:USTF0",1730940402478,0.17991032,75283.0,75282.0,0.35900197]
["bitfinex-derivatives","BTCF0:USTF0",1730940402783,0.17991032,75283.0,75282.0,0.45178113]
["bitfinex-derivatives","BTCF0:USTF0",1730940402980,0.17991032,75283.0,75282.0,0.22003063]
["bitfinex-derivatives","BTCF0:USTF0",1730940403687,0.17991032,75283.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940405188,0.11354432,75283.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940406485,0.11354432,75283.0,75281.0,0.04099222]
["bitfinex-derivatives","BTCF0:USTF0",1730940406486,0.06636,75290.0,75281.0,0.14302267]
["bitfinex-derivatives","BTCF0:USTF0",1730940406679,0.06636,75289.0,75286.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940406885,0.26650033,75289.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940407081,0.3608,75291.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940407082,0.20014033,75290.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940407281,0.066361,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940407485,0.26550495,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940407691,0.066361,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940407879,0.26550495,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940409384,0.19914395,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940411093,0.066367,75282.0,75281.0,0.04099222]
["bitfinex-derivatives","BTCF0:USTF0",1730940411285,0.066367,75282.0,75281.0,0.10736022]
["bitfinex-derivatives","BTCF0:USTF0",1730940411680,0.00411966,75293.0,75283.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730940411992,0.06636,75289.0,75288.0,0.07957415]
["bitfinex-derivatives","BTCF0:USTF0",1730940412285,0.26632052,75289.0,75288.0,0.10014005]
["bitfinex-derivatives","BTCF0:USTF0",1730940413784,0.26632052,75289.0,75288.0,0.10061117]
["bitfinex-derivatives","BTCF0:USTF0",1730940413984,0.26632052,75289.0,75288.0,0.18018533]
["bitfinex-derivatives","BTCF0:USTF0",1730940414185,0.26632052,75289.0,75288.0,0.10061117]
["bitfinex-derivatives","BTCF0:USTF0",1730940414584,0.26632052,75289.0,75288.0,0.18018533]
["bitfinex-derivatives","BTCF0:USTF0",1730940415385,0.26632052,75289.0,75288.0,0.18038116]
["bitfinex-derivatives","BTCF0:USTF0",1730940415690,0.26632052,75289.0,75288.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1730940418579,0.26632052,75289.0,75288.0,0.2210846]
["bitfinex-derivatives","BTCF0:USTF0",1730940421086,0.26632052,75289.0,75288.0,0.22193638]
["bitfinex-derivatives","BTCF0:USTF0",1730940421087,1.26295097,75289.0,75288.0,0.22193638]
["bitfinex-derivatives","BTCF0:USTF0",1730940421390,1.66143097,75289.0,75288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730940421594,0.066362,75287.0,75286.0,0.06639031]
["bitfinex-derivatives","BTCF0:USTF0",1730940421891,0.16839345,75286.0,75285.0,0.06639031]
["bitfinex-derivatives","BTCF0:USTF0",1730940422191,0.066364,75285.0,75284.0,0.06639031]
["bitfinex-derivatives","BTCF0:USTF0",1730940422391,0.213604,75285.0,75284.0,0.06639031]
["bitfinex-derivatives","BTCF0:USTF0",1730940422592,0.066365,75284.0,75283.0,0.06639031]
["bitfinex-derivatives","BTCF0:USTF0",1730940422797,0.066366,75283.0,75282.0,0.06639031]
["bitfinex-derivatives","BTCF0:USTF0",1730940422990,0.104566,75283.0,75282.0,0.06639031]
["bitfinex-derivatives","BTCF0:USTF0",1730940423190,0.104566,75283.0,75281.0,0.00199222]
["bitfinex-derivatives","BTCF0:USTF0",1730940423191,0.066367,75282.0,75281.0,0.00199222]
["bitfinex-derivatives","BTCF0:USTF0",1730940423486,0.26484587,75282.0,75281.0,0.00199222]
["bitfinex-derivatives","BTCF0:USTF0",1730940423791,0.26484587,75282.0,75281.0,0.06830903]
["bitfinex-derivatives","BTCF0:USTF0",1730940424585,0.066369,75279.0,75278.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730940424889,0.10203045,75278.0,75276.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730940425091,0.56132072,75279.0,75262.0,0.07966447]
["bitfinex-derivatives","BTCF0:USTF0",1730940425301,0.066384,75262.0,75261.0,0.07957708]
["bitfinex-derivatives","BTCF0:USTF0",1730940425592,0.066384,75262.0,75252.0,0.07957708]
["bitfinex-derivatives","BTCF0:USTF0",1730940425593,0.06639,75256.0,75252.0,0.07957708]
["bitfinex-derivatives","BTCF0:USTF0",1730940425796,0.066399,75245.0,75244.0,0.07957708]
["bitfinex-derivatives","BTCF0:USTF0",1730940426088,0.066399,75245.0,75240.0,0.07957708]
["bitfinex-derivatives","BTCF0:USTF0",1730940426089,0.55974379,75245.0,75240.0,0.07957708]
["bitfinex-derivatives","BTCF0:USTF0",1730940426293,0.066403,75241.0,75240.0,0.07957708]
["bitfinex-derivatives","BTCF0:USTF0",1730940426491,0.066405,75239.0,75236.0,1.57943171]
["bitfinex-derivatives","BTCF0:USTF0",1730940426691,0.066405,75239.0,75235.0,0.03794437]
["bitfinex-derivatives","BTCF0:USTF0",1730940426692,0.066406,75238.0,75235.0,0.03794437]
["bitfinex-derivatives","BTCF0:USTF0",1730940426885,0.066407,75237.0,75235.0,0.03794437]
["bitfinex-derivatives","BTCF0:USTF0",1730940427080,0.066407,75237.0,75235.0,1.53794437]
["bitfinex-derivatives","BTCF0:USTF0",1730940427283,0.20045871,75236.0,75235.0,1.53794437]
["bitfinex-derivatives","BTCF0:USTF0",1730940427484,0.20045871,75236.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940430892,0.62766571,75236.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940431299,0.066407,75236.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940431604,0.26529008,75236.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940431896,0.19888308,75236.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940432288,0.066404,75240.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940432289,0.19888308,75239.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940432591,0.066404,75240.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940432789,0.20063239,75238.0,75235.0,0.06655237]
["bitfinex-derivatives","BTCF0:USTF0",1730940432985,0.066406,75237.0,75235.0,0.06655237]
["bitfinex-derivatives","BTCF0:USTF0",1730940433188,0.066406,75237.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940433393,0.26626485,75236.0,75235.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1730940433692,0.066407,75236.0,75235.0,0.12108872]
["bitfinex-derivatives","BTCF0:USTF0",1730940434198,0.066408,75235.0,75234.0,0.00199385]
["bitfinex-derivatives","BTCF0:USTF0",1730940434496,0.26652366,75235.0,75234.0,0.00199385]
["bitfinex-derivatives","BTCF0:USTF0",1730940435001,0.37596366,75235.0,75234.0,0.00199385]
["bitfinex-derivatives","BTCF0:USTF0",1730940435293,0.77472366,75235.0,75234.0,0.00199385]
["bitfinex-derivatives","BTCF0:USTF0",1730940435800,0.77472366,75235.0,75232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730940435801,1.54211566,75235.0,75232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730940436095,1.54211566,75235.0,75214.0,0.07908987]
["bitfinex-derivatives","BTCF0:USTF0",1730940436096,0.10203045,75225.0,75214.0,0.07908987]
["bitfinex-derivatives","BTCF0:USTF0",1730940436304,0.10203045,75225.0,75210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940436305,0.066429,75211.0,75210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940436610,0.26449537,75211.0,75210.0,0.54041914]
["bitfinex-derivatives","BTCF0:USTF0",1730940437106,0.26449537,75211.0,75210.0,0.17961914]
["bitfinex-derivatives","BTCF0:USTF0",1730940437600,0.066434,75207.0,75202.0,0.07898829]
["bitfinex-derivatives","BTCF0:USTF0",1730940437789,0.19806637,75211.0,75203.0,0.1007012]
["bitfinex-derivatives","BTCF0:USTF0",1730940437790,0.066435,75205.0,75203.0,0.1007012]
["bitfinex-derivatives","BTCF0:USTF0",1730940437992,0.066435,75205.0,75204.0,0.1007012]
["bitfinex-derivatives","BTCF0:USTF0",1730940438301,0.62656128,75205.0,75204.0,0.1007012]
["bitfinex-derivatives","BTCF0:USTF0",1730940438595,0.066437,75202.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730940438898,0.066437,75202.0,75201.0,0.10092888]
["bitfinex-derivatives","BTCF0:USTF0",1730940439298,0.26576328,75202.0,75201.0,0.10092888]
["bitfinex-derivatives","BTCF0:USTF0",1730940439609,0.26576328,75202.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730940441701,0.2035094,75202.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730940442393,0.2699464,75202.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730940445000,0.39892,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730940445392,0.59912321,75201.0,75200.0,0.13937675]
["bitfinex-derivatives","BTCF0:USTF0",1730940445593,0.53262084,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730940445907,1.06642084,75201.0,75199.0,0.02142394]
["bitfinex-derivatives","BTCF0:USTF0",1730940446201,0.066442,75197.0,75191.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940446395,0.3608,75194.0,75191.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940446798,0.19844733,75193.0,75191.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940448299,0.0920454,75193.0,75192.0,0.16599842]
["bitfinex-derivatives","BTCF0:USTF0",1730940448600,0.30800259,75197.0,75192.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940448801,0.30800259,75197.0,75194.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940449007,0.10948,75197.0,75194.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940449190,0.19852259,75196.0,75195.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940449395,0.19852259,75196.0,75193.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1730940449596,0.20079808,75197.0,75195.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940449901,0.20079808,75195.0,75193.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1730940450100,0.10948,75199.0,75198.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940450492,0.19825221,75199.0,75198.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940450807,0.19825221,75200.0,75198.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940451195,0.19825221,75199.0,75197.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730940451398,0.19825221,75199.0,75192.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940451399,0.53556,75201.0,75200.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940451591,0.3608,75203.0,75200.0,0.13294137]
["bitfinex-derivatives","BTCF0:USTF0",1730940451795,0.3608,75203.0,75202.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940452206,0.56072986,75203.0,75202.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940452599,0.56072986,75203.0,75202.0,0.13293937]
["bitfinex-derivatives","BTCF0:USTF0",1730940452800,0.53548,75216.0,75202.0,0.13293937]
["bitfinex-derivatives","BTCF0:USTF0",1730940453101,0.00168,75216.0,75215.0,0.066426]
["bitfinex-derivatives","BTCF0:USTF0",1730940453300,0.066423,75218.0,75215.0,0.13292837]
["bitfinex-derivatives","BTCF0:USTF0",1730940453501,0.26705574,75216.0,75215.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940453701,0.066425,75216.0,75215.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940453903,0.066425,75216.0,75203.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1730940453904,0.066431,75209.0,75204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940454099,0.20063074,75216.0,75204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940454411,0.20063074,75208.0,75206.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1730940454597,0.10203045,75212.0,75206.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1730940454800,0.10203045,75212.0,75211.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940455313,0.3008957,75212.0,75211.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940455611,0.3673237,75212.0,75211.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940456014,0.3008957,75212.0,75211.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940456306,0.19886525,75212.0,75211.0,0.13293137]
["bitfinex-derivatives","BTCF0:USTF0",1730940456615,0.16845845,75212.0,75211.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940456808,0.066435,75205.0,75201.0,0.103338]
["bitfinex-derivatives","BTCF0:USTF0",1730940457121,0.06643,75211.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940457505,0.20003435,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940457702,0.20003435,75210.0,75201.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730940457907,0.20003435,75211.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940458100,0.20003435,75212.0,75210.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940458407,0.1061018,75213.0,75210.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940458709,0.427229,75211.0,75210.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940458912,0.066436,75204.0,75201.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730940459415,0.066436,75204.0,75203.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940459609,0.10203045,75207.0,75203.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940459819,0.3608,75211.0,75206.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940460003,0.066429,75211.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940460308,0.19830854,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940460501,0.19830854,75210.0,75201.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1730940460703,0.26473854,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940461009,0.06643,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940461205,0.2654074,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940463605,0.33873328,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940466011,0.29794704,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940466206,0.33873566,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940466406,0.30619637,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940466711,0.3387382,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940467014,0.29794923,75210.0,75209.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940468408,0.29794923,75210.0,75201.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730940468409,0.066437,75202.0,75201.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730940468711,0.76211118,75202.0,75201.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730940468913,0.76211118,75202.0,75201.0,0.10340237]
["bitfinex-derivatives","BTCF0:USTF0",1730940469114,0.80290146,75202.0,75201.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940469307,0.066445,75193.0,75192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940469505,0.24180936,75193.0,75192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940469710,0.24180936,75193.0,75192.0,0.42730237]
["bitfinex-derivatives","BTCF0:USTF0",1730940469711,0.34029841,75193.0,75192.0,0.42730237]
["bitfinex-derivatives","BTCF0:USTF0",1730940470315,0.34029841,75193.0,75192.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940471508,0.70109841,75193.0,75192.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940471709,0.5613195,75193.0,75192.0,0.13242044]
["bitfinex-derivatives","BTCF0:USTF0",1730940472117,0.2005195,75193.0,75192.0,0.2322062]
["bitfinex-derivatives","BTCF0:USTF0",1730940472609,0.20015853,75195.0,75192.0,0.2322062]
["bitfinex-derivatives","BTCF0:USTF0",1730940472814,0.175882,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940473307,0.37604053,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940474615,0.26660053,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940477112,0.20015853,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940478003,0.26660053,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940478815,0.38760437,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940479010,0.33993827,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940480017,0.23270344,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940481109,0.29914544,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940481721,0.23270344,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940482313,0.07333291,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940482520,0.07333167,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940482718,0.07333127,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940483020,0.03254491,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940483219,0.03254491,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940483416,0.03254491,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940483614,0.23146362,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940483917,0.29790562,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940484318,0.33869342,75197.0,75196.0,0.13294537]
["bitfinex-derivatives","BTCF0:USTF0",1730940485421,0.33869342,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940485912,0.38635685,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940486118,0.4883873,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940486721,0.36739116,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940487421,0.37158212,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940489020,0.26536071,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940489209,0.36739116,75197.0,75196.0,0.11954895]
["bitfinex-derivatives","BTCF0:USTF0",1730940489414,0.36739116,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940492925,0.40639116,75197.0,75196.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940493417,0.066446,75192.0,75191.0,0.05304658]
["bitfinex-derivatives","BTCF0:USTF0",1730940493623,0.427246,75192.0,75191.0,0.05308607]
["bitfinex-derivatives","BTCF0:USTF0",1730940493821,0.58009809,75192.0,75191.0,0.28396286]
["bitfinex-derivatives","BTCF0:USTF0",1730940494022,0.58009809,75192.0,75191.0,0.16571053]
["bitfinex-derivatives","BTCF0:USTF0",1730940494524,0.58009809,75192.0,75191.0,0.28396885]
["bitfinex-derivatives","BTCF0:USTF0",1730940496018,0.68212854,75192.0,75191.0,0.28396885]
["bitfinex-derivatives","BTCF0:USTF0",1730940496811,0.64222724,75192.0,75191.0,0.28396885]
["bitfinex-derivatives","BTCF0:USTF0",1730940498326,0.64222724,75192.0,75191.0,0.16571053]
["bitfinex-derivatives","BTCF0:USTF0",1730940498514,0.64222724,75192.0,75191.0,0.17888073]
["bitfinex-derivatives","BTCF0:USTF0",1730940499226,0.64222724,75192.0,75191.0,0.09920816]
["bitfinex-derivatives","BTCF0:USTF0",1730940500727,0.64222724,75192.0,75191.0,0.09865466]
["bitfinex-derivatives","BTCF0:USTF0",1730940501933,0.64222724,75192.0,75182.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1730940501934,0.066454,75183.0,75182.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1730940502132,0.066459,75178.0,75175.0,0.00199535]
["bitfinex-derivatives","BTCF0:USTF0",1730940502433,0.19828142,75177.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940502626,0.19828142,75177.0,75176.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1730940502926,0.19991336,75182.0,75176.0,0.42730237]
["bitfinex-derivatives","BTCF0:USTF0",1730940503126,0.03255056,75181.0,75179.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730940503329,0.03255056,75180.0,75179.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730940503533,0.23246392,75180.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940503722,0.20020331,75181.0,75179.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940503918,0.3608,75183.0,75179.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940503919,0.03255043,75180.0,75179.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940504122,0.11036,75187.0,75182.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940504333,0.20020331,75182.0,75181.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1730940504532,0.20020331,75184.0,75177.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1730940504831,0.53556,75195.0,75185.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940505022,0.5338,75195.0,75194.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940505534,0.76464158,75195.0,75194.0,0.13294637]
["bitfinex-derivatives","BTCF0:USTF0",1730940505732,0.83108458,75195.0,75194.0,0.13294637]
["bitfinex-derivatives","BTCF0:USTF0",1730940507023,0.73209775,75195.0,75194.0,0.13294637]
["bitfinex-derivatives","BTCF0:USTF0",1730940507624,0.5338,75195.0,75194.0,0.13294637]
["bitfinex-derivatives","BTCF0:USTF0",1730940507933,0.066439,75200.0,75196.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1730940508136,0.03254213,75199.0,75197.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730940508330,0.03254213,75198.0,75197.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730940508737,0.23171015,75198.0,75197.0,0.13294337]
["bitfinex-derivatives","BTCF0:USTF0",1730940508933,0.19916802,75198.0,75197.0,0.3475496]
["bitfinex-derivatives","BTCF0:USTF0",1730940509235,0.19916802,75206.0,75197.0,0.2811086]
["bitfinex-derivatives","BTCF0:USTF0",1730940509430,0.26560202,75206.0,75205.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940509650,0.066434,75206.0,75205.0,0.16438105]
["bitfinex-derivatives","BTCF0:USTF0",1730940509840,0.26474326,75206.0,75205.0,0.23081605]
["bitfinex-derivatives","BTCF0:USTF0",1730940510032,0.19830926,75206.0,75205.0,0.23081605]
["bitfinex-derivatives","BTCF0:USTF0",1730940510236,0.00168,75216.0,75205.0,0.64161864]
["bitfinex-derivatives","BTCF0:USTF0",1730940510429,0.066425,75216.0,75215.0,0.13292837]
["bitfinex-derivatives","BTCF0:USTF0",1730940510631,0.46283045,75223.0,75217.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1730940510936,0.53334202,75223.0,75222.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940511133,0.53334202,75223.0,75222.0,0.16438105]
["bitfinex-derivatives","BTCF0:USTF0",1730940511332,0.73162723,75223.0,75222.0,0.2306372]
["bitfinex-derivatives","BTCF0:USTF0",1730940511534,0.36673466,75223.0,75222.0,0.2306372]
["bitfinex-derivatives","BTCF0:USTF0",1730940511733,0.36673466,75223.0,75222.0,0.16438105]
["bitfinex-derivatives","BTCF0:USTF0",1730940512341,0.36673466,75223.0,75222.0,0.24384382]
["bitfinex-derivatives","BTCF0:USTF0",1730940512640,0.36673466,75223.0,75222.0,0.16438105]
["bitfinex-derivatives","BTCF0:USTF0",1730940513145,0.36673466,75223.0,75219.0,0.0662222]
["bitfinex-derivatives","BTCF0:USTF0",1730940513437,0.10203045,75222.0,75215.0,0.0662222]
["bitfinex-derivatives","BTCF0:USTF0",1730940513636,0.16845645,75215.0,75214.0,0.13272457]
["bitfinex-derivatives","BTCF0:USTF0",1730940513833,0.16845645,75215.0,75214.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940514029,0.36855864,75215.0,75214.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940514337,0.36855864,75215.0,75212.0,0.0662222]
["bitfinex-derivatives","BTCF0:USTF0",1730940514338,0.066428,75213.0,75212.0,0.0662222]
["bitfinex-derivatives","BTCF0:USTF0",1730940514639,0.1986975,75213.0,75210.0,0.0662222]
["bitfinex-derivatives","BTCF0:USTF0",1730940514943,0.066428,75212.0,75211.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940515333,0.066429,75211.0,75210.0,0.0662222]
["bitfinex-derivatives","BTCF0:USTF0",1730940515534,0.1986975,75212.0,75209.0,0.0662222]
["bitfinex-derivatives","BTCF0:USTF0",1730940515735,0.06643,75210.0,75209.0,0.0662222]
["bitfinex-derivatives","BTCF0:USTF0",1730940515935,0.10203045,75209.0,75204.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730940516141,0.066433,75207.0,75204.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730940516333,0.07332684,75206.0,75204.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730940516533,0.07332684,75205.0,75204.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730940517040,0.33832937,75205.0,75204.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940517236,0.27189437,75205.0,75204.0,0.06650237]
["bitfinex-derivatives","BTCF0:USTF0",1730940517539,0.27189437,75205.0,75204.0,0.13293737]
["bitfinex-derivatives","BTCF0:USTF0",1730940517739,0.31955347,75205.0,75204.0,0.09456016]
["bitfinex-derivatives","BTCF0:USTF0",1730940518141,0.31955121,75205.0,75204.0,0.09456016]
["bitfinex-derivatives","BTCF0:USTF0",1730940519739,0.38598621,75205.0,75204.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940521539,0.33832711,75205.0,75204.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940522240,0.38598449,75205.0,75204.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940523033,0.33832711,75205.0,75204.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940523345,0.27189211,75205.0,75204.0,0.09456016]
["bitfinex-derivatives","BTCF0:USTF0",1730940523932,0.19856753,75205.0,75204.0,0.09456016]
["bitfinex-derivatives","BTCF0:USTF0",1730940526140,0.26500253,75205.0,75204.0,0.09456016]
["bitfinex-derivatives","BTCF0:USTF0",1730940526341,0.26500253,75205.0,75204.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940526541,0.066435,75205.0,75204.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940526742,0.19935598,75205.0,75204.0,0.09456016]
["bitfinex-derivatives","BTCF0:USTF0",1730940526938,0.19935598,75205.0,75204.0,0.45536016]
["bitfinex-derivatives","BTCF0:USTF0",1730940527142,0.19935598,75208.0,75204.0,0.38892516]
["bitfinex-derivatives","BTCF0:USTF0",1730940527338,0.22902,75217.0,75209.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940527544,0.066428,75213.0,75212.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1730940527949,0.26534183,75213.0,75212.0,0.09455316]
["bitfinex-derivatives","BTCF0:USTF0",1730940528637,0.066424,75217.0,75212.0,0.45535316]
["bitfinex-derivatives","BTCF0:USTF0",1730940528851,0.3608,75225.0,75219.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1730940528852,0.47192,75225.0,75219.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1730940529050,0.538337,75225.0,75224.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940529244,0.066422,75219.0,75218.0,0.05294718]
["bitfinex-derivatives","BTCF0:USTF0",1730940529746,0.26493714,75219.0,75218.0,0.14749534]
["bitfinex-derivatives","BTCF0:USTF0",1730940529949,0.19851514,75219.0,75218.0,0.14749534]
["bitfinex-derivatives","BTCF0:USTF0",1730940530254,0.066417,75226.0,75218.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940530451,0.066417,75226.0,75225.0,0.09454216]
["bitfinex-derivatives","BTCF0:USTF0",1730940530648,0.26596479,75226.0,75225.0,0.1474915]
["bitfinex-derivatives","BTCF0:USTF0",1730940530951,0.066417,75226.0,75225.0,0.09454216]
["bitfinex-derivatives","BTCF0:USTF0",1730940531146,0.26586811,75226.0,75225.0,0.09454216]
["bitfinex-derivatives","BTCF0:USTF0",1730940531661,0.26586811,75226.0,75225.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940532348,0.19945111,75226.0,75225.0,0.09454216]
["bitfinex-derivatives","BTCF0:USTF0",1730940532757,0.066413,75230.0,75227.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730940532758,0.20029165,75228.0,75227.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730940532947,0.066413,75230.0,75229.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940533147,0.066413,75230.0,75229.0,0.09453816]
["bitfinex-derivatives","BTCF0:USTF0",1730940533345,0.26670465,75230.0,75229.0,0.09453816]
["bitfinex-derivatives","BTCF0:USTF0",1730940533546,0.20029165,75230.0,75229.0,0.09453816]
["bitfinex-derivatives","BTCF0:USTF0",1730940533950,0.16844245,75230.0,75229.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940534257,0.066418,75224.0,75223.0,0.05294934]
["bitfinex-derivatives","BTCF0:USTF0",1730940534449,0.066418,75224.0,75213.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730940534641,0.066428,75213.0,75212.0,0.427227]
["bitfinex-derivatives","BTCF0:USTF0",1730940534846,0.066421,75220.0,75219.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940535244,0.26630664,75220.0,75219.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940535646,0.066425,75216.0,75215.0,0.05300026]
["bitfinex-derivatives","BTCF0:USTF0",1730940535953,0.16845545,75216.0,75215.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940536154,0.36834599,75216.0,75215.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940537060,0.26631554,75216.0,75215.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940537745,0.27042655,75216.0,75215.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940538256,0.26631554,75216.0,75215.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940539556,0.26631554,75216.0,75215.0,0.09455116]
["bitfinex-derivatives","BTCF0:USTF0",1730940541363,0.26631554,75216.0,75215.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940543157,0.066428,75213.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940543549,0.26527833,75213.0,75212.0,0.38892516]
["bitfinex-derivatives","BTCF0:USTF0",1730940545756,0.26527833,75213.0,75212.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940546054,0.066436,75203.0,75202.0,0.00199437]
["bitfinex-derivatives","BTCF0:USTF0",1730940546252,0.1397655,75203.0,75202.0,0.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1730940546452,0.38657079,75203.0,75202.0,0.0295375]
["bitfinex-derivatives","BTCF0:USTF0",1730940547246,0.42557079,75203.0,75202.0,0.0295375]
["bitfinex-derivatives","BTCF0:USTF0",1730940548857,0.066443,75196.0,75191.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1730940549061,0.0733295,75195.0,75191.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1730940549362,0.066445,75194.0,75191.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1730940549652,0.066443,75195.0,75194.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940549855,0.09898825,75195.0,75194.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940550062,0.38601943,75195.0,75194.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940550247,0.38601943,75195.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940550248,0.32362254,75195.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940550449,0.06645,75187.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940550750,0.20261777,75195.0,75192.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940550751,0.11411601,75193.0,75192.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940550945,0.13979187,75193.0,75192.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940551148,0.70016707,75193.0,75192.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940551359,0.54826391,75193.0,75192.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940551655,0.78863572,75193.0,75192.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940552359,0.78863572,75193.0,75178.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730940552360,0.066454,75183.0,75178.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730940552561,0.07334588,75182.0,75178.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730940552859,0.27241335,75182.0,75178.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730940553049,0.07334588,75181.0,75177.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1730940553449,0.13980188,75181.0,75180.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940553950,0.34030748,75181.0,75180.0,0.02812516]
["bitfinex-derivatives","BTCF0:USTF0",1730940554453,0.066458,75179.0,75177.0,0.25912937]
["bitfinex-derivatives","BTCF0:USTF0",1730940554678,0.07334588,75178.0,75177.0,0.25912937]
["bitfinex-derivatives","BTCF0:USTF0",1730940554844,0.2730045,75178.0,75177.0,0.25912937]
["bitfinex-derivatives","BTCF0:USTF0",1730940555045,0.2730045,75178.0,75177.0,0.47563182]
["bitfinex-derivatives","BTCF0:USTF0",1730940555046,0.11319655,75178.0,75177.0,0.47563182]
["bitfinex-derivatives","BTCF0:USTF0",1730940555453,0.17975129,75178.0,75177.0,0.47563182]
["bitfinex-derivatives","BTCF0:USTF0",1730940556055,0.11324149,75178.0,75177.0,0.47563182]
["bitfinex-derivatives","BTCF0:USTF0",1730940558057,0.11324149,75178.0,75177.0,0.21650245]
["bitfinex-derivatives","BTCF0:USTF0",1730940558262,0.11314475,75178.0,75177.0,0.21525123]
["bitfinex-derivatives","BTCF0:USTF0",1730940558463,0.11314475,75178.0,75177.0,0.29454546]
["bitfinex-derivatives","BTCF0:USTF0",1730940558657,0.11314475,75178.0,75177.0,0.21525123]
["bitfinex-derivatives","BTCF0:USTF0",1730940558658,0.06658397,75178.0,75177.0,0.21525123]
["bitfinex-derivatives","BTCF0:USTF0",1730940559159,0.00012597,75178.0,75177.0,0.21525123]
["bitfinex-derivatives","BTCF0:USTF0",1730940559368,0.00022271,75178.0,75177.0,0.28171023]
["bitfinex-derivatives","BTCF0:USTF0",1730940560764,0.00022271,75178.0,75177.0,0.28009323]
["bitfinex-derivatives","BTCF0:USTF0",1730940561064,9.674e-05,75178.0,75177.0,0.39588545]
["bitfinex-derivatives","BTCF0:USTF0",1730940561361,9.674e-05,75178.0,75177.0,0.75668545]
["bitfinex-derivatives","BTCF0:USTF0",1730940561663,9.674e-05,75178.0,75177.0,0.64020531]
["bitfinex-derivatives","BTCF0:USTF0",1730940563167,0.427244,75195.0,75177.0,1.10681196]
["bitfinex-derivatives","BTCF0:USTF0",1730940563354,0.427244,75195.0,75193.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1730940563553,0.427243,75195.0,75194.0,0.21229216]
["bitfinex-derivatives","BTCF0:USTF0",1730940563950,0.62751043,75195.0,75194.0,0.21229216]
["bitfinex-derivatives","BTCF0:USTF0",1730940564165,0.62751043,75195.0,75194.0,0.09715409]
["bitfinex-derivatives","BTCF0:USTF0",1730940564351,0.62751043,75195.0,75194.0,0.16359809]
["bitfinex-derivatives","BTCF0:USTF0",1730940564554,0.56106743,75195.0,75194.0,0.2785581]
["bitfinex-derivatives","BTCF0:USTF0",1730940565158,0.56106743,75195.0,75194.0,0.27807017]
["bitfinex-derivatives","BTCF0:USTF0",1730940565369,0.066438,75201.0,75194.0,0.57242617]
["bitfinex-derivatives","BTCF0:USTF0",1730940565560,0.066438,75201.0,75200.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1730940565861,0.26551622,75201.0,75200.0,0.27806517]
["bitfinex-derivatives","BTCF0:USTF0",1730940566652,0.26551622,75201.0,75200.0,0.21162617]
["bitfinex-derivatives","BTCF0:USTF0",1730940567159,0.36754667,75201.0,75200.0,0.21162617]
["bitfinex-derivatives","BTCF0:USTF0",1730940567655,0.72834667,75201.0,75200.0,0.17596867]
["bitfinex-derivatives","BTCF0:USTF0",1730940568065,0.72834667,75201.0,75200.0,0.09654647]
["bitfinex-derivatives","BTCF0:USTF0",1730940568277,0.72834667,75201.0,75200.0,0.17596867]
["bitfinex-derivatives","BTCF0:USTF0",1730940569056,0.066443,75196.0,75194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940569259,0.09898635,75195.0,75194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940569463,0.29906332,75195.0,75194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940569670,0.29906369,75195.0,75194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940571559,0.066451,75186.0,75178.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1730940571763,0.1397886,75186.0,75183.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730940572065,0.1397886,75186.0,75185.0,0.427252]
["bitfinex-derivatives","BTCF0:USTF0",1730940572866,0.1397886,75186.0,75185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940573674,0.33835245,75186.0,75185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940576669,0.27190145,75186.0,75179.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730940576866,0.066454,75183.0,75179.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730940577185,0.066454,75183.0,75182.0,0.25475573]
["bitfinex-derivatives","BTCF0:USTF0",1730940577186,0.26566821,75183.0,75182.0,0.25475573]
["bitfinex-derivatives","BTCF0:USTF0",1730940577773,0.26566821,75183.0,75182.0,0.32121073]
["bitfinex-derivatives","BTCF0:USTF0",1730940578171,0.26566821,75183.0,75182.0,0.25475573]
["bitfinex-derivatives","BTCF0:USTF0",1730940578471,0.26566821,75183.0,75182.0,0.1387899]
["bitfinex-derivatives","BTCF0:USTF0",1730940578677,0.26566821,75183.0,75182.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1730940580474,0.066451,75187.0,75185.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1730940580674,0.066451,75187.0,75186.0,0.0972899]
["bitfinex-derivatives","BTCF0:USTF0",1730940580971,0.26587351,75187.0,75186.0,0.0972899]
["bitfinex-derivatives","BTCF0:USTF0",1730940581171,0.066451,75187.0,75186.0,0.0972899]
["bitfinex-derivatives","BTCF0:USTF0",1730940581378,0.26587351,75187.0,75186.0,0.0972899]
["bitfinex-derivatives","BTCF0:USTF0",1730940583973,0.30777351,75187.0,75186.0,0.0972899]
["bitfinex-derivatives","BTCF0:USTF0",1730940584374,0.066458,75179.0,75178.0,0.00413309]
["bitfinex-derivatives","BTCF0:USTF0",1730940584582,0.066458,75178.0,75175.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1730940585185,0.066458,75178.0,75177.0,0.36486721]
["bitfinex-derivatives","BTCF0:USTF0",1730940587077,0.066458,75178.0,75177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940587284,0.26508981,75178.0,75177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940589179,0.3608,75184.0,75177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940589375,0.3608,75184.0,75178.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940589671,0.19844361,75183.0,75178.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940590886,0.066458,75179.0,75178.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940591677,0.066458,75178.0,75177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940592391,0.36499214,75184.0,75177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940592392,0.31843411,75184.0,75177.0,0.34865401]
["bitfinex-derivatives","BTCF0:USTF0",1730940592681,0.19902906,75182.0,75179.0,0.09287829]
["bitfinex-derivatives","BTCF0:USTF0",1730940592885,0.066456,75181.0,75180.0,0.21371946]
["bitfinex-derivatives","BTCF0:USTF0",1730940593082,0.066456,75181.0,75180.0,0.21355547]
["bitfinex-derivatives","BTCF0:USTF0",1730940593285,0.26724188,75181.0,75180.0,0.21355547]
["bitfinex-derivatives","BTCF0:USTF0",1730940595988,0.26724188,75181.0,75180.0,0.28001247]
["bitfinex-derivatives","BTCF0:USTF0",1730940596582,0.26724188,75181.0,75180.0,1.71355547]
["bitfinex-derivatives","BTCF0:USTF0",1730940596984,0.26724188,75181.0,75180.0,0.21355547]
["bitfinex-derivatives","BTCF0:USTF0",1730940597991,0.26724188,75181.0,75180.0,0.30643376]
["bitfinex-derivatives","BTCF0:USTF0",1730940598190,0.26724188,75181.0,75180.0,0.21355547]
["bitfinex-derivatives","BTCF0:USTF0",1730940599286,0.26724188,75181.0,75176.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730940599287,0.23333725,75181.0,75176.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730940599489,0.066461,75175.0,75174.0,0.00199542]
["bitfinex-derivatives","BTCF0:USTF0",1730940599894,0.26697052,75175.0,75174.0,0.00199542]
["bitfinex-derivatives","BTCF0:USTF0",1730940600894,0.29952191,75175.0,75174.0,0.00199542]
["bitfinex-derivatives","BTCF0:USTF0",1730940601283,0.26697052,75175.0,75174.0,0.00199542]
["bitfinex-derivatives","BTCF0:USTF0",1730940601589,0.2995219,75175.0,75174.0,0.00199542]
["bitfinex-derivatives","BTCF0:USTF0",1730940601787,0.09901238,75175.0,75174.0,0.06845742]
["bitfinex-derivatives","BTCF0:USTF0",1730940602685,0.066461,75175.0,75174.0,0.06845742]
["bitfinex-derivatives","BTCF0:USTF0",1730940603295,0.31424197,75184.0,75174.0,0.06845742]
["bitfinex-derivatives","BTCF0:USTF0",1730940603296,0.31424197,75184.0,75174.0,0.00199542]
["bitfinex-derivatives","BTCF0:USTF0",1730940603483,0.06646,75178.0,75177.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940603796,0.29790103,75178.0,75177.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940604492,0.09901089,75178.0,75177.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940604883,0.06646,75178.0,75177.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940606290,0.066455,75183.0,75180.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1730940606595,0.09900569,75182.0,75180.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1730940606791,0.03254923,75181.0,75180.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1730940607092,0.0040509,75185.0,75174.0,0.10402587]
["bitfinex-derivatives","BTCF0:USTF0",1730940607299,0.03254894,75184.0,75183.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730940607485,0.19968418,75184.0,75183.0,0.52062675]
["bitfinex-derivatives","BTCF0:USTF0",1730940607688,0.19968418,75191.0,75183.0,0.41454592]
["bitfinex-derivatives","BTCF0:USTF0",1730940607987,0.23084,75198.0,75190.0,0.09300786]
["bitfinex-derivatives","BTCF0:USTF0",1730940608183,0.427246,75192.0,75191.0,0.34802333]
["bitfinex-derivatives","BTCF0:USTF0",1730940608389,0.43137798,75192.0,75191.0,0.44103119]
["bitfinex-derivatives","BTCF0:USTF0",1730940608590,0.63165352,75192.0,75191.0,0.34802333]
["bitfinex-derivatives","BTCF0:USTF0",1730940608990,0.63165352,75192.0,75191.0,0.5012003]
["bitfinex-derivatives","BTCF0:USTF0",1730940609492,0.63165352,75192.0,75191.0,0.34802333]
["bitfinex-derivatives","BTCF0:USTF0",1730940610197,0.066454,75183.0,75182.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730940611095,0.36493198,75192.0,75182.0,0.31661175]
["bitfinex-derivatives","BTCF0:USTF0",1730940611306,0.36493198,75192.0,75187.0,0.11956754]
["bitfinex-derivatives","BTCF0:USTF0",1730940611498,0.066451,75186.0,75185.0,0.11956754]
["bitfinex-derivatives","BTCF0:USTF0",1730940611692,0.066451,75186.0,75185.0,0.34579305]
["bitfinex-derivatives","BTCF0:USTF0",1730940612398,0.36493198,75192.0,75185.0,0.34579305]
["bitfinex-derivatives","BTCF0:USTF0",1730940612593,0.06645,75187.0,75186.0,0.45207645]
["bitfinex-derivatives","BTCF0:USTF0",1730940612901,0.26697858,75187.0,75186.0,0.45207645]
["bitfinex-derivatives","BTCF0:USTF0",1730940613303,0.26697858,75187.0,75186.0,0.45208161]
["bitfinex-derivatives","BTCF0:USTF0",1730940613601,0.26697858,75187.0,75186.0,0.34579305]
["bitfinex-derivatives","BTCF0:USTF0",1730940614297,0.26697858,75187.0,75186.0,0.34573884]
["bitfinex-derivatives","BTCF0:USTF0",1730940614494,0.26697858,75187.0,75186.0,0.09668623]
["bitfinex-derivatives","BTCF0:USTF0",1730940615704,0.26697858,75187.0,75186.0,0.16312262]
["bitfinex-derivatives","BTCF0:USTF0",1730940617213,0.066452,75185.0,75184.0,0.06643639]
["bitfinex-derivatives","BTCF0:USTF0",1730940617504,0.066458,75178.0,75177.0,0.0797193]
["bitfinex-derivatives","BTCF0:USTF0",1730940617699,0.066458,75178.0,75177.0,0.09663152]
["bitfinex-derivatives","BTCF0:USTF0",1730940617905,0.26588821,75178.0,75177.0,0.09663152]
["bitfinex-derivatives","BTCF0:USTF0",1730940622094,0.26588821,75178.0,75177.0,0.17634647]
["bitfinex-derivatives","BTCF0:USTF0",1730940622611,0.066462,75174.0,75173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940627008,0.066462,75174.0,75173.0,0.427263]
["bitfinex-derivatives","BTCF0:USTF0",1730940627513,0.066462,75174.0,75173.0,0.49430515]
["bitfinex-derivatives","BTCF0:USTF0",1730940629409,0.066462,75174.0,75173.0,0.70631416]
["bitfinex-derivatives","BTCF0:USTF0",1730940629711,0.066458,75179.0,75178.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730940629914,0.066454,75184.0,75183.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730940630213,0.19890021,75187.0,75186.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1730940630413,0.06645,75188.0,75187.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1730940630615,0.53548,75194.0,75187.0,0.21200901]
["bitfinex-derivatives","BTCF0:USTF0",1730940630807,0.066442,75197.0,75194.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1730940631109,0.26499975,75197.0,75195.0,0.21121794]
["bitfinex-derivatives","BTCF0:USTF0",1730940631315,0.19855775,75197.0,75196.0,0.27766094]
["bitfinex-derivatives","BTCF0:USTF0",1730940631514,0.066437,75203.0,75201.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1730940631808,0.066437,75203.0,75193.0,1.56704215]
["bitfinex-derivatives","BTCF0:USTF0",1730940631809,0.066436,75203.0,75202.0,0.21121794]
["bitfinex-derivatives","BTCF0:USTF0",1730940632215,0.26591247,75203.0,75202.0,0.21121794]
["bitfinex-derivatives","BTCF0:USTF0",1730940632512,0.26591247,75203.0,75202.0,0.09672113]
["bitfinex-derivatives","BTCF0:USTF0",1730940633412,0.0811,75212.0,75203.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1730940633611,0.066435,75205.0,75204.0,0.21041868]
["bitfinex-derivatives","BTCF0:USTF0",1730940633910,0.26579812,75205.0,75204.0,0.21041868]
["bitfinex-derivatives","BTCF0:USTF0",1730940634105,0.066435,75205.0,75204.0,0.21041868]
["bitfinex-derivatives","BTCF0:USTF0",1730940634309,0.26519449,75205.0,75204.0,0.1762613]
["bitfinex-derivatives","BTCF0:USTF0",1730940634613,0.26519449,75205.0,75204.0,0.17622897]
["bitfinex-derivatives","BTCF0:USTF0",1730940634811,0.066431,75209.0,75207.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1730940635010,0.066431,75209.0,75208.0,0.09672113]
["bitfinex-derivatives","BTCF0:USTF0",1730940635209,0.066431,75209.0,75208.0,0.45752113]
["bitfinex-derivatives","BTCF0:USTF0",1730940635517,0.19892469,75209.0,75208.0,0.52395313]
["bitfinex-derivatives","BTCF0:USTF0",1730940635715,0.06643,75210.0,75209.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730940635915,0.066426,75216.0,75212.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1730940636114,0.26492872,75216.0,75215.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1730940636314,0.066425,75216.0,75215.0,0.16314613]
["bitfinex-derivatives","BTCF0:USTF0",1730940636518,0.06642,75221.0,75217.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730940636710,0.06642,75221.0,75218.0,0.16057884]
["bitfinex-derivatives","BTCF0:USTF0",1730940636911,0.06642,75221.0,75220.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1730940637227,0.066421,75220.0,75219.0,0.06617075]
["bitfinex-derivatives","BTCF0:USTF0",1730940637415,0.066421,75220.0,75219.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1730940637416,0.09895463,75220.0,75219.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1730940637616,0.13973333,75220.0,75219.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1730940637817,0.13973333,75220.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940637818,0.066422,75219.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940638020,0.17543272,75219.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940638223,0.10212039,75208.0,75198.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1730940638412,0.066437,75203.0,75201.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1730940638732,0.07331233,75202.0,75201.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1730940639730,0.12096451,75202.0,75201.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1730940640220,0.07331233,75202.0,75201.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1730940640720,0.07331233,75202.0,75198.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730940640910,0.06644,75200.0,75198.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730940641107,0.07332607,75199.0,75198.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730940641422,0.07332607,75199.0,75198.0,0.465841]
["bitfinex-derivatives","BTCF0:USTF0",1730940643313,0.13976607,75199.0,75198.0,0.465841]
["bitfinex-derivatives","BTCF0:USTF0",1730940643915,0.07332607,75199.0,75198.0,0.465841]
["bitfinex-derivatives","BTCF0:USTF0",1730940644522,0.066436,75204.0,75202.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1730940644722,0.066436,75204.0,75202.0,0.13252953]
["bitfinex-derivatives","BTCF0:USTF0",1730940645027,0.066436,75203.0,75202.0,0.06609253]
["bitfinex-derivatives","BTCF0:USTF0",1730940645320,0.066436,75203.0,75201.0,0.06609253]
["bitfinex-derivatives","BTCF0:USTF0",1730940645321,0.2001484,75203.0,75201.0,0.06609253]
["bitfinex-derivatives","BTCF0:USTF0",1730940645509,0.066437,75202.0,75201.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1730940646018,0.2665854,75202.0,75201.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1730940646215,0.066438,75201.0,75200.0,0.06609253]
["bitfinex-derivatives","BTCF0:USTF0",1730940646531,0.066438,75201.0,75200.0,0.16261565]
["bitfinex-derivatives","BTCF0:USTF0",1730940648423,0.066438,75201.0,75200.0,0.09617665]
["bitfinex-derivatives","BTCF0:USTF0",1730940649817,0.066438,75201.0,75200.0,0.16261565]
["bitfinex-derivatives","BTCF0:USTF0",1730940652317,0.066438,75201.0,75200.0,0.09617665]
["bitfinex-derivatives","BTCF0:USTF0",1730940652530,0.06644,75199.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940653122,0.06644,75199.0,75198.0,0.427241]
["bitfinex-derivatives","BTCF0:USTF0",1730940653519,0.06644,75199.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940655130,0.10624197,75208.0,75196.0,0.12544028]
["bitfinex-derivatives","BTCF0:USTF0",1730940655329,0.10624197,75208.0,75202.0,0.03971346]
["bitfinex-derivatives","BTCF0:USTF0",1730940655330,0.066436,75203.0,75202.0,0.03971346]
["bitfinex-derivatives","BTCF0:USTF0",1730940655515,0.10624197,75208.0,75197.0,0.05292176]
["bitfinex-derivatives","BTCF0:USTF0",1730940655516,0.066441,75198.0,75197.0,0.05292176]
["bitfinex-derivatives","BTCF0:USTF0",1730940655721,0.066442,75197.0,75196.0,0.05491615]
["bitfinex-derivatives","BTCF0:USTF0",1730940655922,0.19853279,75203.0,75196.0,0.05491615]
["bitfinex-derivatives","BTCF0:USTF0",1730940655923,0.10624197,75208.0,75196.0,0.00199439]
["bitfinex-derivatives","BTCF0:USTF0",1730940656222,0.066435,75205.0,75204.0,0.0397261]
["bitfinex-derivatives","BTCF0:USTF0",1730940656419,0.19991499,75207.0,75200.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1730940656615,0.19991499,75205.0,75202.0,0.03974082]
["bitfinex-derivatives","BTCF0:USTF0",1730940656825,0.19991499,75206.0,75202.0,0.03974082]
["bitfinex-derivatives","BTCF0:USTF0",1730940657219,0.066437,75202.0,75201.0,0.03974082]
["bitfinex-derivatives","BTCF0:USTF0",1730940657731,0.066438,75201.0,75200.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1730940658728,0.066438,75201.0,75200.0,0.05304384]
["bitfinex-derivatives","BTCF0:USTF0",1730940659230,0.06644,75200.0,75195.0,0.0661522]
["bitfinex-derivatives","BTCF0:USTF0",1730940659440,0.06644,75200.0,75153.0,0.09953963]
["bitfinex-derivatives","BTCF0:USTF0",1730940659441,0.3608,75161.0,75153.0,0.09953963]
["bitfinex-derivatives","BTCF0:USTF0",1730940659754,0.3608,75161.0,75124.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730940659755,0.066489,75143.0,75124.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730940659923,0.54083529,75143.0,75124.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730940660123,0.81178156,75143.0,75124.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730940660430,1.10123749,75143.0,75124.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730940660631,1.10123749,75143.0,75132.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1730940660820,1.10123749,75143.0,75134.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1730940661028,1.10123749,75143.0,75142.0,1.5062]
["bitfinex-derivatives","BTCF0:USTF0",1730940661224,1.17293716,75143.0,75142.0,0.00610326]
["bitfinex-derivatives","BTCF0:USTF0",1730940661626,1.05939087,75143.0,75142.0,0.00610326]
["bitfinex-derivatives","BTCF0:USTF0",1730940662625,0.99290187,75143.0,75142.0,0.00610326]
["bitfinex-derivatives","BTCF0:USTF0",1730940662930,0.79329967,75143.0,75142.0,1.50610326]
["bitfinex-derivatives","BTCF0:USTF0",1730940663127,0.83724251,75143.0,75142.0,1.50610326]
["bitfinex-derivatives","BTCF0:USTF0",1730940663523,0.83724251,75143.0,75142.0,1.71762365]
["bitfinex-derivatives","BTCF0:USTF0",1730940663723,0.427279,75155.0,75142.0,2.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1730940663924,0.427279,75155.0,75150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940664120,0.19987828,75154.0,75150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940664833,0.066473,75162.0,75150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940665233,0.20040771,75161.0,75150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940667139,0.20008223,75163.0,75150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940667636,0.066477,75157.0,75150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940668029,0.06648,75154.0,75150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940668233,0.06648,75154.0,75151.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940668430,0.06648,75154.0,75153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940669438,0.00482752,76051.0,75153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940669439,0.10212039,75177.0,75160.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730940669646,0.066468,75167.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940669835,0.26676459,75167.0,75166.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940670036,0.066468,75167.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940670228,0.066468,75167.0,75166.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940670439,0.26512254,75167.0,75166.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940670946,0.066463,75173.0,75166.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940671137,0.3608,75185.0,75169.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730940671445,0.066463,75173.0,75172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940671848,0.26677856,75173.0,75172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940672038,0.20031556,75173.0,75172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940672343,0.066458,75179.0,75172.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730940672544,0.3608,75185.0,75177.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730940672841,0.3608,75185.0,75178.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940672842,0.30165466,75184.0,75178.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940673038,0.3608,75185.0,75178.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940673239,0.19903827,75183.0,75182.0,0.427255]
["bitfinex-derivatives","BTCF0:USTF0",1730940673444,0.066448,75191.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940673644,0.19903827,75190.0,75185.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1730940673835,0.066452,75186.0,75183.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730940674333,0.19944111,75185.0,75183.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730940675144,0.19944111,75185.0,75184.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940675145,0.26589411,75185.0,75184.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940675836,0.54049192,75185.0,75184.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940676148,0.34105081,75185.0,75184.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940676334,0.27459781,75185.0,75184.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940676646,0.18989,75185.0,75184.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940677732,0.26792668,75185.0,75182.0,0.26943505]
["bitfinex-derivatives","BTCF0:USTF0",1730940678053,0.066448,75190.0,75186.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1730940678350,0.2588729,75189.0,75186.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1730940678533,0.12053174,75188.0,75186.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1730940678733,0.32017233,75188.0,75187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940679247,0.17573454,75188.0,75187.0,1.56645]
["bitfinex-derivatives","BTCF0:USTF0",1730940679746,0.11263454,75188.0,75187.0,1.56645]
["bitfinex-derivatives","BTCF0:USTF0",1730940680045,0.066437,75203.0,75187.0,1.56645]
["bitfinex-derivatives","BTCF0:USTF0",1730940680249,0.066437,75203.0,75191.0,0.10212039]
["bitfinex-derivatives","BTCF0:USTF0",1730940680453,0.19978076,75201.0,75191.0,0.10212039]
["bitfinex-derivatives","BTCF0:USTF0",1730940680739,0.19978076,75202.0,75191.0,0.10212039]
["bitfinex-derivatives","BTCF0:USTF0",1730940680944,0.10212039,75208.0,75191.0,0.10212039]
["bitfinex-derivatives","BTCF0:USTF0",1730940681143,0.20000859,75201.0,75200.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1730940681338,0.20000859,75202.0,75200.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730940681540,0.066433,75207.0,75205.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1730940681743,0.21005895,75212.0,75200.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730940681961,0.07985729,75211.0,75207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940682149,0.19865619,75211.0,75208.0,1.60212039]
["bitfinex-derivatives","BTCF0:USTF0",1730940682449,0.066423,75218.0,75216.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1730940682649,0.066423,75218.0,75217.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730940682843,0.19865619,75220.0,75218.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1730940683040,0.19865619,75218.0,75217.0,0.178024]
["bitfinex-derivatives","BTCF0:USTF0",1730940683345,0.20043672,75220.0,75217.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1730940683550,0.3608,75221.0,75219.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1730940683551,0.427221,75221.0,75219.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1730940683746,0.5338,75237.0,75220.0,1.01204078]
["bitfinex-derivatives","BTCF0:USTF0",1730940683951,0.6115,75264.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940684148,0.0777,75264.0,75257.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940684445,0.27632706,75264.0,75258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940684855,0.19862706,75264.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940685341,0.26501006,75264.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940685541,0.26501006,75264.0,75259.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1730940687441,0.26501006,75264.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940687442,0.19862706,75264.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940687943,0.19930706,75272.0,75261.0,0.15306923]
["bitfinex-derivatives","BTCF0:USTF0",1730940688144,0.427169,75280.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940688350,0.19964812,75275.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940688648,0.19964812,75279.0,75271.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1730940688846,0.3608,75280.0,75277.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730940689146,0.3608,75280.0,75271.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1730940689347,0.00116,75298.0,75297.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730940689549,0.15306923,75322.0,75297.0,0.98622923]
["bitfinex-derivatives","BTCF0:USTF0",1730940689737,0.066343,75309.0,75307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940690045,0.066343,75309.0,75280.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1730940690046,0.55880623,75308.0,75287.0,0.00199244]
["bitfinex-derivatives","BTCF0:USTF0",1730940690240,0.066361,75288.0,75287.0,0.00199244]
["bitfinex-derivatives","BTCF0:USTF0",1730940690747,0.26586357,75288.0,75287.0,0.00199244]
["bitfinex-derivatives","BTCF0:USTF0",1730940690942,0.95579911,75288.0,75263.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730940691245,0.42718,75267.0,75259.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730940691445,0.45629654,75266.0,75261.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730940691645,0.066384,75263.0,75256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940691846,0.3608,75260.0,75256.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1730940692047,0.34466507,75259.0,75256.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1730940692250,0.34466507,75258.0,75255.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940692450,0.34466507,75257.0,75255.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940692750,0.45629654,75256.0,75255.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940692950,0.34466507,75256.0,75252.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1730940693149,0.34466507,75255.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730940693346,0.34466507,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730940693649,0.45629654,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730940694152,0.34466507,75254.0,75250.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1730940694347,0.34466507,75253.0,75252.0,0.15306923]
["bitfinex-derivatives","BTCF0:USTF0",1730940695051,0.27570237,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940696152,0.34385219,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940696344,0.06814982,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940697052,0.12375922,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940697266,0.12375922,75259.0,75258.0,0.03564673]
["bitfinex-derivatives","BTCF0:USTF0",1730940697851,0.27570237,75272.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940698050,0.27570237,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940698051,0.3608,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940698352,0.55978257,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940700447,0.55978257,75272.0,75265.0,0.15306923]
["bitfinex-derivatives","BTCF0:USTF0",1730940700656,0.62615857,75272.0,75265.0,0.15306923]
["bitfinex-derivatives","BTCF0:USTF0",1730940700857,0.62615857,75272.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940701152,0.62615857,75272.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730940701548,0.55978257,75272.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730940703647,0.55978257,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940704552,0.62615757,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940704744,0.066377,75271.0,75267.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940704949,0.066377,75271.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940705148,0.19800615,75270.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940705354,0.19800615,75270.0,75265.0,0.15306923]
["bitfinex-derivatives","BTCF0:USTF0",1730940705658,0.066382,75265.0,75263.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730940705847,0.066377,75270.0,75264.0,0.15306923]
["bitfinex-derivatives","BTCF0:USTF0",1730940706255,0.20001199,75269.0,75267.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940707154,0.20001199,75269.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940707356,0.20001199,75269.0,75268.0,0.16841101]
["bitfinex-derivatives","BTCF0:USTF0",1730940707657,0.19952126,75270.0,75268.0,0.16841101]
["bitfinex-derivatives","BTCF0:USTF0",1730940708051,0.066377,75271.0,75268.0,0.16841101]
["bitfinex-derivatives","BTCF0:USTF0",1730940708247,0.19976309,75270.0,75269.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730940708750,0.19976309,75271.0,75269.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730940709147,0.066377,75271.0,75270.0,0.03945018]
["bitfinex-derivatives","BTCF0:USTF0",1730940709346,0.066377,75271.0,75269.0,0.03945018]
["bitfinex-derivatives","BTCF0:USTF0",1730940709347,0.19977986,75271.0,75269.0,0.03945018]
["bitfinex-derivatives","BTCF0:USTF0",1730940709547,0.066379,75268.0,75267.0,0.05275479]
["bitfinex-derivatives","BTCF0:USTF0",1730940709746,0.06638,75267.0,75262.0,0.20756495]
["bitfinex-derivatives","BTCF0:USTF0",1730940709954,0.06638,75267.0,75265.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730940710151,0.19977986,75266.0,75265.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730940710552,0.427176,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940710749,0.427176,75272.0,75271.0,0.16840801]
["bitfinex-derivatives","BTCF0:USTF0",1730940710953,0.62726356,75272.0,75271.0,0.16840801]
["bitfinex-derivatives","BTCF0:USTF0",1730940711156,0.62726356,75272.0,75271.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940711557,0.066377,75270.0,75269.0,0.06591183]
["bitfinex-derivatives","BTCF0:USTF0",1730940711852,0.26488102,75270.0,75269.0,0.06591183]
["bitfinex-derivatives","BTCF0:USTF0",1730940712452,0.26488102,75270.0,75269.0,0.08752928]
["bitfinex-derivatives","BTCF0:USTF0",1730940712650,0.19850402,75270.0,75269.0,0.15390728]
["bitfinex-derivatives","BTCF0:USTF0",1730940712953,0.19950801,75271.0,75265.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940713154,0.19950801,75271.0,75270.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940713359,0.3608,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940713557,0.3608,75272.0,75271.0,0.16840801]
["bitfinex-derivatives","BTCF0:USTF0",1730940716959,0.3608,75283.0,75271.0,0.16840801]
["bitfinex-derivatives","BTCF0:USTF0",1730940717158,0.3608,75283.0,75282.0,0.16839901]
["bitfinex-derivatives","BTCF0:USTF0",1730940717665,0.56000485,75283.0,75282.0,0.16839901]
["bitfinex-derivatives","BTCF0:USTF0",1730940718360,0.19920485,75283.0,75282.0,0.16839901]
["bitfinex-derivatives","BTCF0:USTF0",1730940719160,0.066356,75294.0,75292.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940719364,0.066347,75304.0,75298.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730940719667,0.3608,75317.0,75298.0,1.96283201]
["bitfinex-derivatives","BTCF0:USTF0",1730940719856,0.066338,75315.0,75298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730940720058,0.066338,75315.0,75314.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940720370,0.26487109,75315.0,75314.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940720849,0.26487109,75315.0,75314.0,0.18795111]
["bitfinex-derivatives","BTCF0:USTF0",1730940721261,0.19853309,75315.0,75314.0,0.18795111]
["bitfinex-derivatives","BTCF0:USTF0",1730940723653,0.19853309,75315.0,75314.0,0.18755199]
["bitfinex-derivatives","BTCF0:USTF0",1730940723854,0.19853309,75315.0,75314.0,0.31986693]
["bitfinex-derivatives","BTCF0:USTF0",1730940724156,0.19853309,75315.0,75314.0,0.16837001]
["bitfinex-derivatives","BTCF0:USTF0",1730940724655,0.066332,75322.0,75314.0,0.18729435]
["bitfinex-derivatives","BTCF0:USTF0",1730940724850,0.066332,75322.0,75313.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1730940724851,0.066332,75322.0,75321.0,0.15478261]
["bitfinex-derivatives","BTCF0:USTF0",1730940725052,0.0844,75327.0,75322.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730940725364,0.150727,75327.0,75326.0,0.03954081]
["bitfinex-derivatives","BTCF0:USTF0",1730940725862,0.066328,75326.0,75325.0,0.03954081]
["bitfinex-derivatives","BTCF0:USTF0",1730940726061,0.066328,75326.0,75324.0,0.03954081]
["bitfinex-derivatives","BTCF0:USTF0",1730940726259,0.26461182,75326.0,75325.0,0.03954081]
["bitfinex-derivatives","BTCF0:USTF0",1730940726463,0.19828382,75326.0,75324.0,0.03954081]
["bitfinex-derivatives","BTCF0:USTF0",1730940726668,0.066329,75325.0,75324.0,0.03952198]
["bitfinex-derivatives","BTCF0:USTF0",1730940726958,0.26416732,75325.0,75324.0,0.03952198]
["bitfinex-derivatives","BTCF0:USTF0",1730940727162,0.06633,75324.0,75323.0,0.03952198]
["bitfinex-derivatives","BTCF0:USTF0",1730940727457,0.26485538,75324.0,75323.0,0.03952198]
["bitfinex-derivatives","BTCF0:USTF0",1730940727665,0.19852538,75324.0,75322.0,0.03952198]
["bitfinex-derivatives","BTCF0:USTF0",1730940727963,0.13476196,75323.0,75318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940728154,0.066334,75319.0,75318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940728353,0.26121177,75319.0,75318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940728660,0.46082004,75319.0,75318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940729055,0.76150423,75319.0,75317.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1730940729252,0.13476196,75318.0,75317.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1730940729457,0.13476196,75318.0,75316.0,0.09087014]
["bitfinex-derivatives","BTCF0:USTF0",1730940729654,0.13476196,75317.0,75301.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940729862,0.19487777,75316.0,75301.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940730060,0.3608,75309.0,75308.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730940730260,0.55567777,75309.0,75308.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730940730765,0.55567777,75309.0,75308.0,0.16837601]
["bitfinex-derivatives","BTCF0:USTF0",1730940730952,0.49556196,75309.0,75308.0,0.16837601]
["bitfinex-derivatives","BTCF0:USTF0",1730940731466,0.49556196,75309.0,75308.0,0.21515201]
["bitfinex-derivatives","BTCF0:USTF0",1730940731467,0.56190496,75309.0,75308.0,0.21515201]
["bitfinex-derivatives","BTCF0:USTF0",1730940731667,0.69586776,75309.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940731871,0.066345,75306.0,75298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940732171,0.066345,75306.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940732172,0.40141276,75306.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940732355,0.40141276,75306.0,75302.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940733263,0.33506776,75306.0,75305.0,0.0683378]
["bitfinex-derivatives","BTCF0:USTF0",1730940733856,0.32805449,75306.0,75305.0,0.0683378]
["bitfinex-derivatives","BTCF0:USTF0",1730940734061,0.39439949,75306.0,75305.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730940734568,0.066348,75303.0,75302.0,0.05773837]
["bitfinex-derivatives","BTCF0:USTF0",1730940734775,0.19381068,75303.0,75302.0,0.05773837]
["bitfinex-derivatives","BTCF0:USTF0",1730940734965,0.32632163,75303.0,75294.0,0.02891447]
["bitfinex-derivatives","BTCF0:USTF0",1730940735271,0.06635,75301.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940735566,0.19381268,75301.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940735972,0.066351,75300.0,75299.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940736368,0.26631531,75300.0,75299.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940736570,0.26631531,75300.0,75299.0,0.14155399]
["bitfinex-derivatives","BTCF0:USTF0",1730940736962,0.26631531,75300.0,75299.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940737158,0.26631531,75300.0,75299.0,0.14155399]
["bitfinex-derivatives","BTCF0:USTF0",1730940737359,0.26631531,75300.0,75299.0,0.20790599]
["bitfinex-derivatives","BTCF0:USTF0",1730940738171,0.26631531,75300.0,75299.0,0.16838401]
["bitfinex-derivatives","BTCF0:USTF0",1730940738172,0.19996431,75300.0,75299.0,0.16838401]
["bitfinex-derivatives","BTCF0:USTF0",1730940738560,0.26423281,75301.0,75299.0,0.16838401]
["bitfinex-derivatives","BTCF0:USTF0",1730940738765,0.066351,75300.0,75299.0,0.16838401]
["bitfinex-derivatives","BTCF0:USTF0",1730940738967,0.26423381,75300.0,75299.0,0.16838401]
["bitfinex-derivatives","BTCF0:USTF0",1730940739166,0.26423381,75300.0,75299.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940739361,0.066351,75300.0,75299.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940739566,0.26500792,75300.0,75299.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940740969,0.26500792,75300.0,75299.0,0.14159711]
["bitfinex-derivatives","BTCF0:USTF0",1730940741577,0.26500792,75300.0,75299.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940742578,0.19865692,75300.0,75297.0,0.05272185]
["bitfinex-derivatives","BTCF0:USTF0",1730940742872,0.066353,75298.0,75297.0,0.03960795]
["bitfinex-derivatives","BTCF0:USTF0",1730940743076,0.066353,75298.0,75292.0,0.00419423]
["bitfinex-derivatives","BTCF0:USTF0",1730940743077,0.066357,75293.0,75292.0,0.00419423]
["bitfinex-derivatives","BTCF0:USTF0",1730940743269,0.427157,75293.0,75292.0,0.00419423]
["bitfinex-derivatives","BTCF0:USTF0",1730940743464,0.62522612,75293.0,75292.0,0.17258424]
["bitfinex-derivatives","BTCF0:USTF0",1730940743669,0.62522612,75293.0,75292.0,0.16839001]
["bitfinex-derivatives","BTCF0:USTF0",1730940744280,0.62522612,75293.0,75292.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940745583,0.06636,75290.0,75289.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730940745767,0.19806912,75293.0,75292.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940745970,0.066356,75294.0,75292.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940746178,0.066357,75293.0,75292.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730940746376,0.066357,75293.0,75292.0,0.16839001]
["bitfinex-derivatives","BTCF0:USTF0",1730940746568,0.26615852,75293.0,75292.0,0.16839001]
["bitfinex-derivatives","BTCF0:USTF0",1730940747173,0.26615852,75293.0,75292.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940748576,0.23230226,75293.0,75287.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940748875,0.066361,75288.0,75287.0,0.16839401]
["bitfinex-derivatives","BTCF0:USTF0",1730940749780,0.066365,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940749973,0.066365,75284.0,75283.0,0.32578581]
["bitfinex-derivatives","BTCF0:USTF0",1730940750273,0.20032303,75284.0,75283.0,0.32604439]
["bitfinex-derivatives","BTCF0:USTF0",1730940750473,0.20032303,75284.0,75283.0,0.29239222]
["bitfinex-derivatives","BTCF0:USTF0",1730940750676,0.26668803,75284.0,75283.0,0.41881012]
["bitfinex-derivatives","BTCF0:USTF0",1730940750879,0.37980803,75284.0,75283.0,0.09120701]
["bitfinex-derivatives","BTCF0:USTF0",1730940751179,0.81395504,75284.0,75283.0,0.06614542]
["bitfinex-derivatives","BTCF0:USTF0",1730940751379,0.88032004,75284.0,75276.0,0.08140623]
["bitfinex-derivatives","BTCF0:USTF0",1730940751586,0.066371,75277.0,75276.0,0.00199232]
["bitfinex-derivatives","BTCF0:USTF0",1730940751772,0.427171,75277.0,75276.0,0.00199232]
["bitfinex-derivatives","BTCF0:USTF0",1730940751971,0.62593674,75277.0,75276.0,0.00199232]
["bitfinex-derivatives","BTCF0:USTF0",1730940752179,0.72796875,75277.0,75269.0,0.07941391]
["bitfinex-derivatives","BTCF0:USTF0",1730940752478,0.427177,75270.0,75268.0,0.07941391]
["bitfinex-derivatives","BTCF0:USTF0",1730940752673,0.06638,75267.0,75265.0,0.07941391]
["bitfinex-derivatives","BTCF0:USTF0",1730940752981,0.19935643,75266.0,75265.0,0.07941391]
["bitfinex-derivatives","BTCF0:USTF0",1730940753181,0.066383,75263.0,75262.0,0.12031391]
["bitfinex-derivatives","BTCF0:USTF0",1730940753382,0.427183,75263.0,75262.0,0.07941391]
["bitfinex-derivatives","BTCF0:USTF0",1730940753686,0.67401558,75263.0,75254.0,1.57941391]
["bitfinex-derivatives","BTCF0:USTF0",1730940753884,0.42719,75255.0,75254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940754078,0.42719,75255.0,75253.0,0.0812823]
["bitfinex-derivatives","BTCF0:USTF0",1730940754079,0.42719,75255.0,75253.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1730940754285,0.62724558,75255.0,75253.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1730940756584,0.066391,75254.0,75253.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1730940756982,0.26648022,75254.0,75253.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1730940758888,0.26648022,75254.0,75253.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1730940759786,0.066395,75250.0,75248.0,0.1456851]
["bitfinex-derivatives","BTCF0:USTF0",1730940759983,0.066396,75249.0,75248.0,0.0792891]
["bitfinex-derivatives","BTCF0:USTF0",1730940760192,0.26628487,75249.0,75248.0,0.07904945]
["bitfinex-derivatives","BTCF0:USTF0",1730940760490,0.066396,75249.0,75248.0,0.07904945]
["bitfinex-derivatives","BTCF0:USTF0",1730940760682,0.26703794,75249.0,75248.0,0.07904945]
["bitfinex-derivatives","BTCF0:USTF0",1730940761081,0.20064194,75249.0,75247.0,0.07904945]
["bitfinex-derivatives","BTCF0:USTF0",1730940761281,0.066397,75248.0,75247.0,0.07904945]
["bitfinex-derivatives","BTCF0:USTF0",1730940761482,0.066397,75248.0,75244.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730940761483,0.066397,75247.0,75246.0,0.07904945]
["bitfinex-derivatives","BTCF0:USTF0",1730940761681,0.066397,75247.0,75246.0,0.07904033]
["bitfinex-derivatives","BTCF0:USTF0",1730940761986,0.066397,75247.0,75244.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730940761987,0.066399,75245.0,75244.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730940762192,0.066399,75245.0,75244.0,0.53461127]
["bitfinex-derivatives","BTCF0:USTF0",1730940762382,0.20028539,75245.0,75244.0,0.53461127]
["bitfinex-derivatives","BTCF0:USTF0",1730940762795,0.19965075,75254.0,75244.0,0.53461127]
["bitfinex-derivatives","BTCF0:USTF0",1730940762986,0.3608,75255.0,75246.0,0.07902856]
["bitfinex-derivatives","BTCF0:USTF0",1730940763384,0.066397,75247.0,75246.0,0.07902856]
["bitfinex-derivatives","BTCF0:USTF0",1730940763795,0.066397,75247.0,75244.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730940763796,0.19957563,75247.0,75244.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730940764095,0.3608,75248.0,75246.0,0.07901704]
["bitfinex-derivatives","BTCF0:USTF0",1730940764286,0.3608,75248.0,75243.0,1.57981704]
["bitfinex-derivatives","BTCF0:USTF0",1730940764491,0.0664,75244.0,75243.0,1.57901704]
["bitfinex-derivatives","BTCF0:USTF0",1730940764684,0.0664,75244.0,75243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940764885,0.26539159,75244.0,75243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940765080,0.19899159,75244.0,75243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940765481,0.19910673,75247.0,75243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940765687,0.3608,75248.0,75243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940765885,0.0664,75244.0,75243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940766085,0.0664,75244.0,75242.0,0.16843401]
["bitfinex-derivatives","BTCF0:USTF0",1730940766285,0.26550673,75244.0,75242.0,0.16843401]
["bitfinex-derivatives","BTCF0:USTF0",1730940766891,0.19910673,75244.0,75243.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1730940767101,0.19910673,75244.0,75243.0,1.566401]
["bitfinex-derivatives","BTCF0:USTF0",1730940767288,0.0664,75244.0,75243.0,1.566401]
["bitfinex-derivatives","BTCF0:USTF0",1730940767488,0.26586256,75244.0,75243.0,1.566401]
["bitfinex-derivatives","BTCF0:USTF0",1730940767691,0.0664,75244.0,75243.0,1.566401]
["bitfinex-derivatives","BTCF0:USTF0",1730940767995,0.26586256,75244.0,75243.0,1.566401]
["bitfinex-derivatives","BTCF0:USTF0",1730940768493,0.26586256,75244.0,75243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940768693,0.19946256,75244.0,75235.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730940768899,0.066402,75242.0,75233.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730940769093,0.066402,75242.0,75235.0,0.00408558]
["bitfinex-derivatives","BTCF0:USTF0",1730940769293,0.066402,75242.0,75235.0,1.50408558]
["bitfinex-derivatives","BTCF0:USTF0",1730940769294,0.26552354,75242.0,75235.0,1.50408558]
["bitfinex-derivatives","BTCF0:USTF0",1730940769498,0.26552354,75242.0,75235.0,1.50480558]
["bitfinex-derivatives","BTCF0:USTF0",1730940769900,0.26552354,75242.0,75237.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1730940770197,0.19912154,75242.0,75241.0,0.14293201]
["bitfinex-derivatives","BTCF0:USTF0",1730940770587,0.26665861,75245.0,75242.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940770787,0.0664,75244.0,75242.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940770996,0.066401,75243.0,75242.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940771296,0.26666061,75243.0,75242.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940771493,0.066402,75242.0,75241.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730940771896,0.26489609,75242.0,75241.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730940773090,0.22502286,75242.0,75241.0,0.13112832]
["bitfinex-derivatives","BTCF0:USTF0",1730940773390,0.26489609,75242.0,75241.0,0.13112832]
["bitfinex-derivatives","BTCF0:USTF0",1730940774395,0.19844134,75242.0,75241.0,0.13112832]
["bitfinex-derivatives","BTCF0:USTF0",1730940775398,0.19844134,75242.0,75241.0,0.1304805]
["bitfinex-derivatives","BTCF0:USTF0",1730940776302,0.19844134,75242.0,75241.0,0.0895805]
["bitfinex-derivatives","BTCF0:USTF0",1730940777600,0.19844134,75242.0,75241.0,0.23500054]
["bitfinex-derivatives","BTCF0:USTF0",1730940778103,0.13203934,75242.0,75241.0,0.26265888]
["bitfinex-derivatives","BTCF0:USTF0",1730940778691,0.13203934,75242.0,75241.0,1.76265888]
["bitfinex-derivatives","BTCF0:USTF0",1730940779401,0.19844134,75242.0,75241.0,0.32010079]
["bitfinex-derivatives","BTCF0:USTF0",1730940779697,0.13203934,75242.0,75241.0,0.47911245]
["bitfinex-derivatives","BTCF0:USTF0",1730940779901,0.3608,75243.0,75241.0,2.01484012]
["bitfinex-derivatives","BTCF0:USTF0",1730940780101,0.3608,75243.0,75242.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940780102,0.31428402,75243.0,75242.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730940780489,0.53484001,75248.0,75247.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730940780490,0.00104001,75248.0,75247.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730940780797,0.19862108,75248.0,75247.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730940781202,0.3608,75256.0,75247.0,0.16842901]
["bitfinex-derivatives","BTCF0:USTF0",1730940781203,0.19862108,75249.0,75247.0,0.16842901]
["bitfinex-derivatives","BTCF0:USTF0",1730940781394,0.3608,75256.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730940781695,0.3608,75256.0,75248.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730940781696,0.42719,75256.0,75255.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730940781891,0.46213419,75256.0,75255.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730940782092,0.66192461,75256.0,75255.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730940782294,0.59553461,75256.0,75255.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730940782489,0.56059042,75256.0,75255.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730940783296,0.59586257,75256.0,75255.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730940783506,0.56059042,75256.0,75255.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1730940784208,0.19979042,75256.0,75255.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1730940784507,0.066381,75266.0,75255.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1730940784799,0.19974806,75263.0,75262.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730940785303,0.19974806,75264.0,75262.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730940785503,0.20001343,75263.0,75262.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730940785702,0.20001343,75264.0,75262.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730940786090,0.066379,75268.0,75258.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730940786296,0.066387,75259.0,75258.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730940786695,0.06639,75256.0,75255.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1730940786897,0.19999397,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940787100,0.035606,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940787403,0.19999397,75260.0,75259.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730940787598,0.3608,75264.0,75255.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1730940787599,0.066388,75258.0,75255.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1730940787791,0.066388,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940787994,0.19952611,75260.0,75255.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730940788205,0.066384,75262.0,75259.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730940788397,0.19952611,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940788604,0.1987416,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940788806,0.1987416,75263.0,75255.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730940789002,0.066383,75264.0,75255.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730940789305,0.066383,75263.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730940789704,0.26628172,75263.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730940791000,0.066386,75260.0,75255.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730940791206,0.066386,75260.0,75259.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730940791603,0.26497207,75260.0,75259.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730940792003,0.066388,75258.0,75255.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730940792506,0.066388,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940792705,0.066384,75262.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940792906,0.19854669,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940793101,0.19854669,75261.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940793295,0.066384,75262.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940793495,0.066378,75270.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940793708,0.3608,75258.0,75255.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730940793908,0.066389,75257.0,75255.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730940794107,0.10203201,75256.0,75241.0,0.03971379]
["bitfinex-derivatives","BTCF0:USTF0",1730940794299,0.066401,75243.0,75241.0,0.03971379]
["bitfinex-derivatives","BTCF0:USTF0",1730940794813,0.19964907,75242.0,75241.0,0.03971379]
["bitfinex-derivatives","BTCF0:USTF0",1730940796806,0.26605107,75242.0,75241.0,0.03971379]
["bitfinex-derivatives","BTCF0:USTF0",1730940800010,0.19964907,75242.0,75237.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1730940800200,0.066407,75237.0,75232.0,0.06840341]
["bitfinex-derivatives","BTCF0:USTF0",1730940800512,0.066407,75237.0,75236.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730940800900,0.26677128,75237.0,75236.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730940801102,0.06641,75233.0,75232.0,0.00199341]
["bitfinex-derivatives","BTCF0:USTF0",1730940801601,0.26677428,75233.0,75232.0,0.00199341]
["bitfinex-derivatives","BTCF0:USTF0",1730940801802,0.62757428,75233.0,75232.0,0.00199341]
["bitfinex-derivatives","BTCF0:USTF0",1730940804809,0.63173507,75233.0,75232.0,0.00199341]
["bitfinex-derivatives","BTCF0:USTF0",1730940805510,0.066414,75228.0,75227.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730940805913,0.26681859,75228.0,75227.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730940807109,0.26681859,75228.0,75227.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1730940807309,0.3608,75233.0,75232.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730940807514,0.53484001,75238.0,75232.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730940807711,0.19818675,75233.0,75232.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730940807914,0.19818675,75237.0,75232.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730940808115,0.066409,75235.0,75233.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730940808523,0.19818675,75234.0,75233.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730940808911,0.26459575,75234.0,75233.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730940809306,0.066409,75234.0,75233.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730940809515,0.26501037,75234.0,75233.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730940810013,0.26501037,75234.0,75227.0,0.05318601]
["bitfinex-derivatives","BTCF0:USTF0",1730940810014,0.19860137,75234.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730940810409,0.19860137,75237.0,75229.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730940810611,0.19860137,75237.0,75227.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730940810612,0.066414,75228.0,75227.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730940810818,0.3608,75230.0,75227.0,0.2464747]
["bitfinex-derivatives","BTCF0:USTF0",1730940810819,0.34080844,75230.0,75227.0,0.2464747]
["bitfinex-derivatives","BTCF0:USTF0",1730940811023,0.34080844,75230.0,75228.0,0.1974747]
["bitfinex-derivatives","BTCF0:USTF0",1730940811317,0.40722044,75230.0,75229.0,0.16941686]
["bitfinex-derivatives","BTCF0:USTF0",1730940811715,0.53887077,75230.0,75229.0,0.09023826]
["bitfinex-derivatives","BTCF0:USTF0",1730940811915,0.60528277,75230.0,75229.0,0.09023826]
["bitfinex-derivatives","BTCF0:USTF0",1730940813816,0.60934347,75230.0,75229.0,0.09023826]
["bitfinex-derivatives","BTCF0:USTF0",1730940814020,0.19806233,75230.0,75229.0,0.15665126]
["bitfinex-derivatives","BTCF0:USTF0",1730940814520,0.20012235,75233.0,75232.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730940814726,0.066409,75234.0,75232.0,0.15664926]
["bitfinex-derivatives","BTCF0:USTF0",1730940814927,0.066409,75234.0,75233.0,0.1695431]
["bitfinex-derivatives","BTCF0:USTF0",1730940815318,0.26606913,75234.0,75233.0,0.09023826]
["bitfinex-derivatives","BTCF0:USTF0",1730940815518,0.26606913,75234.0,75233.0,0.1695431]
["bitfinex-derivatives","BTCF0:USTF0",1730940815820,0.26606913,75234.0,75233.0,0.09023826]
["bitfinex-derivatives","BTCF0:USTF0",1730940816027,0.26606913,75234.0,75233.0,0.16956608]
["bitfinex-derivatives","BTCF0:USTF0",1730940816223,0.19966013,75234.0,75233.0,0.26332791]
["bitfinex-derivatives","BTCF0:USTF0",1730940816424,0.19966013,75234.0,75233.0,0.26232511]
["bitfinex-derivatives","BTCF0:USTF0",1730940816621,0.066407,75236.0,75234.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730940816818,0.066407,75236.0,75235.0,0.26232311]
["bitfinex-derivatives","BTCF0:USTF0",1730940817334,0.26635267,75236.0,75235.0,0.26232311]
["bitfinex-derivatives","BTCF0:USTF0",1730940817628,0.26635267,75236.0,75235.0,0.19591511]
["bitfinex-derivatives","BTCF0:USTF0",1730940817925,0.066408,75235.0,75228.0,0.0040454]
["bitfinex-derivatives","BTCF0:USTF0",1730940818125,0.066408,75235.0,75221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940818330,0.19948047,75234.0,75233.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730940819537,0.066406,75237.0,75234.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730940819724,0.23336439,75236.0,75235.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730940819924,0.03378947,75236.0,75235.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730940820321,0.23336439,75236.0,75235.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730940821026,0.19957492,75236.0,75235.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730940821429,0.1998985,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940821623,0.0337384,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940822120,0.23186089,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940825830,0.066399,75245.0,75244.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730940826024,0.066399,75245.0,75244.0,0.10301798]
["bitfinex-derivatives","BTCF0:USTF0",1730940826221,0.066402,75242.0,75241.0,0.05301798]
["bitfinex-derivatives","BTCF0:USTF0",1730940826417,0.19959968,75245.0,75238.0,0.05301798]
["bitfinex-derivatives","BTCF0:USTF0",1730940826626,0.066404,75240.0,75238.0,0.05301798]
["bitfinex-derivatives","BTCF0:USTF0",1730940826820,0.066404,75240.0,75237.0,1.55789981]
["bitfinex-derivatives","BTCF0:USTF0",1730940827121,0.20033291,75239.0,75237.0,1.55721981]
["bitfinex-derivatives","BTCF0:USTF0",1730940827327,0.20033291,75239.0,75238.0,0.05301798]
["bitfinex-derivatives","BTCF0:USTF0",1730940827729,0.20033291,75239.0,75237.0,1.55789981]
["bitfinex-derivatives","BTCF0:USTF0",1730940828024,0.20033291,75239.0,75237.0,1.55721981]
["bitfinex-derivatives","BTCF0:USTF0",1730940828224,0.20033291,75239.0,75238.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1730940828434,0.20033291,75239.0,75238.0,0.11942298]
["bitfinex-derivatives","BTCF0:USTF0",1730940828725,0.20033291,75239.0,75238.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1730940829326,0.20033291,75239.0,75238.0,0.11942298]
["bitfinex-derivatives","BTCF0:USTF0",1730940829632,0.20033291,75239.0,75238.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1730940830423,0.3608,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940830927,0.3608,75246.0,75245.0,0.10615774]
["bitfinex-derivatives","BTCF0:USTF0",1730940831128,0.3608,75246.0,75245.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730940831529,0.066392,75253.0,75243.0,0.15673201]
["bitfinex-derivatives","BTCF0:USTF0",1730940831731,0.066392,75253.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730940832033,0.066393,75252.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730940832339,0.26563377,75252.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730940832932,0.34039379,75252.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730940833330,0.066395,75250.0,75249.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730940833726,0.066395,75250.0,75249.0,0.123296]
["bitfinex-derivatives","BTCF0:USTF0",1730940833727,0.34095095,75250.0,75249.0,0.123296]
["bitfinex-derivatives","BTCF0:USTF0",1730940834238,0.34095095,75250.0,75242.0,0.00417551]
["bitfinex-derivatives","BTCF0:USTF0",1730940834239,0.066398,75247.0,75242.0,0.00417551]
["bitfinex-derivatives","BTCF0:USTF0",1730940834433,0.07476002,75246.0,75243.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940834733,0.19976257,75246.0,75245.0,0.427199]
["bitfinex-derivatives","BTCF0:USTF0",1730940834942,0.07496294,75246.0,75245.0,0.427199]
["bitfinex-derivatives","BTCF0:USTF0",1730940835141,0.07496294,75246.0,75245.0,0.484199]
["bitfinex-derivatives","BTCF0:USTF0",1730940836429,0.5338,75265.0,75255.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940836633,0.11400575,75264.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730940836837,0.11400575,75263.0,75262.0,0.03709159]
["bitfinex-derivatives","BTCF0:USTF0",1730940837338,0.26695587,75263.0,75262.0,0.03709159]
["bitfinex-derivatives","BTCF0:USTF0",1730940837536,0.066388,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940838036,0.26632935,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940838230,0.19994135,75258.0,75257.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730940838537,0.19994135,75261.0,75252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940838737,0.19994135,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940839037,0.066385,75262.0,75261.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730940839434,0.26462831,75262.0,75261.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730940840838,0.19824331,75262.0,75252.0,0.36499035]
["bitfinex-derivatives","BTCF0:USTF0",1730940841034,0.066387,75259.0,75258.0,0.03975432]
["bitfinex-derivatives","BTCF0:USTF0",1730940841538,0.066389,75257.0,75256.0,0.03970765]
["bitfinex-derivatives","BTCF0:USTF0",1730940841933,0.26634724,75257.0,75256.0,0.03970765]
["bitfinex-derivatives","BTCF0:USTF0",1730940843238,0.19995824,75257.0,75255.0,0.10609765]
["bitfinex-derivatives","BTCF0:USTF0",1730940843436,0.06639,75256.0,75255.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940843637,0.066392,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730940844542,0.066392,75254.0,75252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940844543,0.066392,75253.0,75252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940844750,0.19844592,75254.0,75252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940845054,0.3608,75260.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940845055,0.066389,75257.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940845237,0.066389,75257.0,75256.0,0.10611435]
["bitfinex-derivatives","BTCF0:USTF0",1730940845436,0.066389,75257.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940845437,0.26582748,75257.0,75256.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940846543,0.26582748,75257.0,75254.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940846544,0.06639,75255.0,75254.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940846745,0.066391,75254.0,75253.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730940848345,0.066381,75266.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940848540,0.066385,75261.0,75260.0,0.10612343]
["bitfinex-derivatives","BTCF0:USTF0",1730940848745,0.066385,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940848948,0.20056971,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940849146,0.3608,75270.0,75260.0,0.05301798]
["bitfinex-derivatives","BTCF0:USTF0",1730940849449,0.066381,75267.0,75266.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940849748,0.26542785,75267.0,75266.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940849941,0.066383,75264.0,75262.0,0.05301798]
["bitfinex-derivatives","BTCF0:USTF0",1730940850141,0.066385,75261.0,75260.0,0.05301798]
["bitfinex-derivatives","BTCF0:USTF0",1730940850351,0.066386,75260.0,75259.0,0.00405218]
["bitfinex-derivatives","BTCF0:USTF0",1730940850542,0.066386,75260.0,75259.0,0.05299001]
["bitfinex-derivatives","BTCF0:USTF0",1730940850742,0.19946338,75266.0,75257.0,0.11937801]
["bitfinex-derivatives","BTCF0:USTF0",1730940850951,0.0559,75265.0,75258.0,0.05299001]
["bitfinex-derivatives","BTCF0:USTF0",1730940851253,0.066387,75259.0,75258.0,0.11937801]
["bitfinex-derivatives","BTCF0:USTF0",1730940851439,0.066387,75259.0,75258.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730940851845,0.066387,75259.0,75258.0,0.05299192]
["bitfinex-derivatives","BTCF0:USTF0",1730940852045,0.066388,75258.0,75257.0,0.05299168]
["bitfinex-derivatives","BTCF0:USTF0",1730940852250,0.066389,75257.0,75256.0,0.05299168]
["bitfinex-derivatives","BTCF0:USTF0",1730940852553,0.06639,75256.0,75255.0,0.05299168]
["bitfinex-derivatives","BTCF0:USTF0",1730940853053,0.066391,75254.0,75253.0,0.05299168]
["bitfinex-derivatives","BTCF0:USTF0",1730940853455,0.26647196,75254.0,75253.0,0.05299168]
["bitfinex-derivatives","BTCF0:USTF0",1730940854051,0.066392,75253.0,75252.0,0.41379168]
["bitfinex-derivatives","BTCF0:USTF0",1730940854556,0.066392,75253.0,75245.0,0.22718412]
["bitfinex-derivatives","BTCF0:USTF0",1730940854557,0.066394,75251.0,75250.0,0.05299652]
["bitfinex-derivatives","BTCF0:USTF0",1730940854862,0.066395,75250.0,75245.0,0.06615211]
["bitfinex-derivatives","BTCF0:USTF0",1730940855058,0.066399,75245.0,75244.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730940855448,0.13985238,75245.0,75244.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730940855652,0.0664,75244.0,75243.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1730940855954,0.066404,75241.0,75240.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730940856148,0.09892468,75241.0,75240.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730940856349,0.13968714,75241.0,75240.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730940857049,0.066404,75240.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940857355,0.066404,75240.0,75234.0,0.179329]
["bitfinex-derivatives","BTCF0:USTF0",1730940857356,0.31931763,75240.0,75234.0,0.179329]
["bitfinex-derivatives","BTCF0:USTF0",1730940857542,0.066408,75235.0,75234.0,0.1833789]
["bitfinex-derivatives","BTCF0:USTF0",1730940857853,0.13969114,75235.0,75234.0,0.1833789]
["bitfinex-derivatives","BTCF0:USTF0",1730940858243,0.13969114,75235.0,75234.0,0.0704589]
["bitfinex-derivatives","BTCF0:USTF0",1730940861058,0.07328314,75235.0,75234.0,0.0704589]
["bitfinex-derivatives","BTCF0:USTF0",1730940861247,0.07328314,75239.0,75234.0,0.0040499]
["bitfinex-derivatives","BTCF0:USTF0",1730940861444,0.07328314,75238.0,75237.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1730940861754,0.07328123,75238.0,75237.0,0.427206]
["bitfinex-derivatives","BTCF0:USTF0",1730940861960,0.07328123,75238.0,75237.0,0.43135874]
["bitfinex-derivatives","BTCF0:USTF0",1730940862258,0.07328123,75238.0,75237.0,0.427206]
["bitfinex-derivatives","BTCF0:USTF0",1730940862457,0.07328123,75238.0,75237.0,0.540166]
["bitfinex-derivatives","BTCF0:USTF0",1730940862667,0.03252068,75238.0,75237.0,0.540166]
["bitfinex-derivatives","BTCF0:USTF0",1730940862954,0.03252068,75238.0,75237.0,0.54431875]
["bitfinex-derivatives","BTCF0:USTF0",1730940863169,0.427177,75271.0,75237.0,1.60659191]
["bitfinex-derivatives","BTCF0:USTF0",1730940863346,0.066387,75259.0,75252.0,0.16842501]
["bitfinex-derivatives","BTCF0:USTF0",1730940863551,0.066387,75259.0,75252.0,0.4924749]
["bitfinex-derivatives","BTCF0:USTF0",1730940863856,0.00422936,75264.0,75252.0,2.09847067]
["bitfinex-derivatives","BTCF0:USTF0",1730940864062,0.066389,75257.0,75252.0,2.09847067]
["bitfinex-derivatives","BTCF0:USTF0",1730940865057,0.06639,75256.0,75252.0,2.09847067]
["bitfinex-derivatives","BTCF0:USTF0",1730940865257,0.066391,75255.0,75252.0,2.0974658]
["bitfinex-derivatives","BTCF0:USTF0",1730940865759,0.600192,75253.0,75252.0,1.92904079]
["bitfinex-derivatives","BTCF0:USTF0",1730940865955,0.79882762,75253.0,75252.0,1.91579838]
["bitfinex-derivatives","BTCF0:USTF0",1730940866153,0.79882762,75253.0,75252.0,1.79077491]
["bitfinex-derivatives","BTCF0:USTF0",1730940866352,0.26502762,75253.0,75252.0,0.19802155]
["bitfinex-derivatives","BTCF0:USTF0",1730940866751,0.62582762,75253.0,75252.0,0.19802155]
["bitfinex-derivatives","BTCF0:USTF0",1730940869557,0.62582762,75253.0,75252.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1730940869763,0.62990584,75253.0,75252.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1730940870060,0.80522289,75253.0,75236.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730940870260,0.80522289,75253.0,75234.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940870261,0.066405,75238.0,75234.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940870563,0.09892652,75238.0,75237.0,0.427206]
["bitfinex-derivatives","BTCF0:USTF0",1730940870752,0.13969004,75238.0,75237.0,0.427206]
["bitfinex-derivatives","BTCF0:USTF0",1730940870958,0.13969004,75238.0,75237.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1730940872460,0.066407,75236.0,75235.0,0.00417368]
["bitfinex-derivatives","BTCF0:USTF0",1730940872661,0.27346012,75238.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940872662,0.066409,75234.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940872854,0.066409,75234.0,75233.0,0.36502559]
["bitfinex-derivatives","BTCF0:USTF0",1730940873165,0.13969404,75234.0,75233.0,0.43143559]
["bitfinex-derivatives","BTCF0:USTF0",1730940873367,0.18732729,75234.0,75233.0,0.43143559]
["bitfinex-derivatives","BTCF0:USTF0",1730940873568,0.34001466,75234.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940873771,0.38765151,75234.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940874059,0.38765151,75234.0,75216.0,0.36096727]
["bitfinex-derivatives","BTCF0:USTF0",1730940874060,0.066414,75228.0,75216.0,0.36096727]
["bitfinex-derivatives","BTCF0:USTF0",1730940874267,0.066422,75220.0,75217.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730940874456,0.19834526,75227.0,75219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940874657,0.07330306,75226.0,75223.0,0.46283201]
["bitfinex-derivatives","BTCF0:USTF0",1730940874857,0.07330306,75225.0,75224.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730940875363,0.13972006,75225.0,75224.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730940876768,0.066418,75224.0,75223.0,0.46283201]
["bitfinex-derivatives","BTCF0:USTF0",1730940877066,0.13972106,75224.0,75223.0,0.46283201]
["bitfinex-derivatives","BTCF0:USTF0",1730940877858,0.13972106,75224.0,75223.0,0.52925101]
["bitfinex-derivatives","BTCF0:USTF0",1730940878260,0.066418,75224.0,75223.0,0.82267625]
["bitfinex-derivatives","BTCF0:USTF0",1730940878459,0.066418,75224.0,75223.0,0.72992289]
["bitfinex-derivatives","BTCF0:USTF0",1730940878865,0.066418,75224.0,75223.0,0.66350389]
["bitfinex-derivatives","BTCF0:USTF0",1730940879062,0.3608,75236.0,75232.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730940879273,0.066408,75237.0,75236.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730940879468,0.066408,75237.0,75236.0,0.26650887]
["bitfinex-derivatives","BTCF0:USTF0",1730940879671,0.26649447,75237.0,75236.0,1.76650887]
["bitfinex-derivatives","BTCF0:USTF0",1730940880167,0.26649447,75237.0,75236.0,0.26650887]
["bitfinex-derivatives","BTCF0:USTF0",1730940880371,0.26649447,75237.0,75236.0,0.20010187]
["bitfinex-derivatives","BTCF0:USTF0",1730940880774,0.62729447,75237.0,75236.0,0.20010187]
["bitfinex-derivatives","BTCF0:USTF0",1730940881167,0.62729447,75237.0,75236.0,0.09154899]
["bitfinex-derivatives","BTCF0:USTF0",1730940881475,0.62729447,75237.0,75236.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1730940881865,0.62729447,75237.0,75236.0,0.09154899]
["bitfinex-derivatives","BTCF0:USTF0",1730940882077,0.62729447,75237.0,75236.0,0.20018102]
["bitfinex-derivatives","BTCF0:USTF0",1730940883277,0.56088647,75237.0,75236.0,0.20018102]
["bitfinex-derivatives","BTCF0:USTF0",1730940883480,0.20008647,75237.0,75236.0,0.20018102]
["bitfinex-derivatives","BTCF0:USTF0",1730940883778,0.19952068,75241.0,75236.0,0.20018102]
["bitfinex-derivatives","BTCF0:USTF0",1730940883978,0.19952068,75241.0,75237.0,0.20018102]
["bitfinex-derivatives","BTCF0:USTF0",1730940884173,0.0621,75242.0,75231.0,0.09275336]
["bitfinex-derivatives","BTCF0:USTF0",1730940884174,0.066411,75232.0,75231.0,0.09275336]
["bitfinex-derivatives","BTCF0:USTF0",1730940884373,0.066411,75232.0,75231.0,0.32439608]
["bitfinex-derivatives","BTCF0:USTF0",1730940884573,0.26593168,75232.0,75231.0,0.32439608]
["bitfinex-derivatives","BTCF0:USTF0",1730940884769,0.26593168,75232.0,75231.0,0.29157587]
["bitfinex-derivatives","BTCF0:USTF0",1730940884974,0.26593168,75232.0,75231.0,0.19884973]
["bitfinex-derivatives","BTCF0:USTF0",1730940885174,0.066414,75228.0,75227.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730940885473,0.26559923,75228.0,75227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940886276,0.066418,75224.0,75222.0,0.07058748]
["bitfinex-derivatives","BTCF0:USTF0",1730940886679,0.066418,75224.0,75223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730940887474,0.066418,75224.0,75223.0,1.927219]
["bitfinex-derivatives","BTCF0:USTF0",1730940887675,0.066415,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730940888073,0.26713809,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730940890577,0.20072309,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730940890978,0.066415,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730940891383,0.26556362,75227.0,75226.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1730940893395,0.26556362,75227.0,75226.0,0.15751998]
["bitfinex-derivatives","BTCF0:USTF0",1730940894094,0.19914862,75227.0,75226.0,0.15751998]
["bitfinex-derivatives","BTCF0:USTF0",1730940894599,0.19938181,75232.0,75231.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730940894793,0.0633,75233.0,75232.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730940894985,0.12971,75233.0,75232.0,0.15751498]
["bitfinex-derivatives","BTCF0:USTF0",1730940895188,0.3297361,75233.0,75232.0,0.15751498]
["bitfinex-derivatives","BTCF0:USTF0",1730940895585,0.2000261,75233.0,75232.0,0.15751498]
["bitfinex-derivatives","BTCF0:USTF0",1730940895995,0.19971158,75235.0,75234.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730940896293,0.3608,75236.0,75235.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730940896493,0.3608,75244.0,75243.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1730940896695,0.4272,75244.0,75243.0,0.15750498]
["bitfinex-derivatives","BTCF0:USTF0",1730940897003,0.4272,75244.0,75243.0,0.23701043]
["bitfinex-derivatives","BTCF0:USTF0",1730940897004,0.62725872,75244.0,75243.0,0.23701043]
["bitfinex-derivatives","BTCF0:USTF0",1730940897193,0.62725872,75244.0,75243.0,0.15750498]
["bitfinex-derivatives","BTCF0:USTF0",1730940897499,0.62725872,75244.0,75243.0,0.23701043]
["bitfinex-derivatives","BTCF0:USTF0",1730940897799,0.62725872,75244.0,75243.0,0.09110398]
["bitfinex-derivatives","BTCF0:USTF0",1730940898592,0.72929073,75244.0,75243.0,0.09110398]
["bitfinex-derivatives","BTCF0:USTF0",1730940899091,0.72929073,75244.0,75243.0,0.15744077]
["bitfinex-derivatives","BTCF0:USTF0",1730940899604,0.72929073,75244.0,75243.0,0.09110398]
["bitfinex-derivatives","BTCF0:USTF0",1730940899995,0.72929073,75244.0,75243.0,0.25953699]
["bitfinex-derivatives","BTCF0:USTF0",1730940899996,0.56085872,75244.0,75243.0,0.25953699]
["bitfinex-derivatives","BTCF0:USTF0",1730940900191,0.56085872,75244.0,75243.0,0.16843301]
["bitfinex-derivatives","BTCF0:USTF0",1730940900391,0.56085872,75244.0,75243.0,0.32564205]
["bitfinex-derivatives","BTCF0:USTF0",1730940900699,0.56085872,75244.0,75243.0,0.15725905]
["bitfinex-derivatives","BTCF0:USTF0",1730940901702,0.52934,75256.0,75243.0,0.1703635]
["bitfinex-derivatives","BTCF0:USTF0",1730940902005,0.52934,75256.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730940902006,0.19867551,75252.0,75251.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1730940902197,0.26506851,75252.0,75251.0,0.22356886]
["bitfinex-derivatives","BTCF0:USTF0",1730940902397,0.066393,75252.0,75251.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940902602,0.26506851,75252.0,75251.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940903305,0.19867551,75252.0,75248.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940903597,0.19867551,75252.0,75237.0,0.21873201]
["bitfinex-derivatives","BTCF0:USTF0",1730940903598,0.427196,75249.0,75246.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940903790,0.3608,75249.0,75247.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940903988,0.2665428,75248.0,75247.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940904194,0.2001458,75248.0,75244.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940904398,0.2001458,75248.0,75237.0,0.54798943]
["bitfinex-derivatives","BTCF0:USTF0",1730940904399,0.066399,75245.0,75242.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940904601,0.066399,75245.0,75240.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730940904602,0.2587458,75248.0,75240.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940904899,0.066397,75247.0,75246.0,0.05304662]
["bitfinex-derivatives","BTCF0:USTF0",1730940905095,0.066399,75245.0,75242.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940905295,0.0664,75244.0,75242.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940905497,0.066402,75242.0,75241.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1730940905699,0.427202,75242.0,75240.0,0.06630415]
["bitfinex-derivatives","BTCF0:USTF0",1730940905895,0.62765515,75242.0,75239.0,0.06630415]
["bitfinex-derivatives","BTCF0:USTF0",1730940906201,0.62765515,75242.0,75241.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730940906701,0.26685515,75242.0,75241.0,0.22485154]
["bitfinex-derivatives","BTCF0:USTF0",1730940906905,0.64504,75255.0,75241.0,0.15854739]
["bitfinex-derivatives","BTCF0:USTF0",1730940907201,0.19989439,75254.0,75252.0,0.06630446]
["bitfinex-derivatives","BTCF0:USTF0",1730940907394,0.19989439,75254.0,75253.0,0.13269646]
["bitfinex-derivatives","BTCF0:USTF0",1730940907597,0.19989439,75255.0,75254.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1730940907792,0.3608,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940908302,0.63285156,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940909403,0.59209606,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940910004,0.23129606,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940910199,0.23129359,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940910501,0.23129321,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940910703,0.03251227,75261.0,75260.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730940911396,0.3608,75271.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730940911602,0.03251013,75271.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730940911899,0.19812521,75271.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730940912407,0.03250866,75271.0,75270.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730940912596,0.4192,75289.0,75267.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940912597,0.5254468,75289.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730940912908,0.5923981,75280.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730940914306,0.5922146,75280.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730940915108,0.2314146,75280.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730940915409,0.3608,75289.0,75274.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1730940915602,0.19929472,75280.0,75274.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1730940915800,0.066366,75284.0,75274.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1730940916101,0.066366,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940916505,0.26481099,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940916701,0.19844499,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940917215,0.066362,75287.0,75284.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940917514,0.1995102,75284.0,75275.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940917708,0.1995102,75286.0,75275.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940917911,0.19834802,75283.0,75275.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940918112,0.19834802,75285.0,75275.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730940918409,0.19834802,75286.0,75284.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730940918711,0.066362,75288.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940918911,0.3608,75302.0,75287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940919117,0.3608,75302.0,75293.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940919301,0.3608,75302.0,75301.0,0.16838201]
["bitfinex-derivatives","BTCF0:USTF0",1730940919500,0.3608,75302.0,75301.0,1.56635]
["bitfinex-derivatives","BTCF0:USTF0",1730940919706,0.55976942,75302.0,75301.0,1.56635]
["bitfinex-derivatives","BTCF0:USTF0",1730940920009,0.62611842,75302.0,75301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940920713,0.066353,75298.0,75297.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730940921115,0.19975706,75298.0,75297.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730940921501,0.19975706,75301.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940921712,0.06635,75301.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940922213,0.26478411,75301.0,75300.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730940923314,0.26478411,75301.0,75294.0,0.28106347]
["bitfinex-derivatives","BTCF0:USTF0",1730940923315,0.38687019,75301.0,75294.0,0.28106347]
["bitfinex-derivatives","BTCF0:USTF0",1730940923513,0.066352,75299.0,75291.0,0.00411633]
["bitfinex-derivatives","BTCF0:USTF0",1730940923818,0.04759776,75299.0,75298.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730940924006,0.07440498,75299.0,75298.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730940924206,0.27473982,75299.0,75298.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730940924406,0.32233758,75299.0,75298.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730940926315,0.38868958,75299.0,75298.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730940926905,0.38868958,75299.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940927110,0.066356,75294.0,75293.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730940927406,0.33959975,75294.0,75293.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730940927617,0.38719751,75294.0,75293.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730940927819,0.38719751,75294.0,75286.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1730940927820,0.06636,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730940928015,0.07440498,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730940928214,0.27286726,75289.0,75286.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730940928413,0.27286726,75289.0,75286.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1730940928414,0.066362,75287.0,75286.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1730940928619,0.07440498,75287.0,75286.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1730940928917,0.33922926,75287.0,75286.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1730940929111,0.38682702,75287.0,75286.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1730940929511,0.38682702,75287.0,75281.0,0.03764811]
["bitfinex-derivatives","BTCF0:USTF0",1730940929711,0.12200274,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940929921,0.18836574,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940930219,0.38802502,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940930418,0.26602228,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940931021,0.066367,75282.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940931213,0.066372,75276.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940931407,0.3608,75274.0,75273.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730940931613,0.3608,75274.0,75273.0,1.566375]
["bitfinex-derivatives","BTCF0:USTF0",1730940931815,0.427174,75274.0,75273.0,1.566375]
["bitfinex-derivatives","BTCF0:USTF0",1730940932015,0.427174,75274.0,75273.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730940932930,0.3608,75288.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940933134,0.3608,75288.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730940933317,0.20058183,75284.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730940933512,0.3608,75280.0,75272.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730940933725,0.3608,75280.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940934022,0.066376,75272.0,75267.0,1.50487024]
["bitfinex-derivatives","BTCF0:USTF0",1730940934211,0.066376,75272.0,75267.0,1.50419024]
["bitfinex-derivatives","BTCF0:USTF0",1730940934419,0.066376,75272.0,75267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940934420,0.20035165,75271.0,75267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940934620,0.20035165,75271.0,75264.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730940935731,0.20035165,75271.0,75263.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730940935918,0.20035165,75271.0,75265.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1730940936115,0.20035165,75271.0,75266.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940936418,0.19891867,75272.0,75263.0,0.25339641]
["bitfinex-derivatives","BTCF0:USTF0",1730940936614,0.19891867,75272.0,75269.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730940936820,0.3608,75273.0,75269.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730940937017,0.19938731,75272.0,75269.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730940937925,0.066377,75271.0,75265.0,0.0397644]
["bitfinex-derivatives","BTCF0:USTF0",1730940938220,0.19928523,75270.0,75267.0,0.0397644]
["bitfinex-derivatives","BTCF0:USTF0",1730940938423,0.066379,75269.0,75268.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1730940938727,0.26566423,75269.0,75268.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1730940939022,0.22580671,75269.0,75268.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1730940939325,0.066384,75262.0,75260.0,0.07935158]
["bitfinex-derivatives","BTCF0:USTF0",1730940939528,0.066384,75262.0,75259.0,0.00199263]
["bitfinex-derivatives","BTCF0:USTF0",1730940939529,0.546585,75261.0,75259.0,0.00199263]
["bitfinex-derivatives","BTCF0:USTF0",1730940939721,0.74489448,75261.0,75259.0,0.00199263]
["bitfinex-derivatives","BTCF0:USTF0",1730940942124,0.74489448,75261.0,75260.0,0.0660928]
["bitfinex-derivatives","BTCF0:USTF0",1730940942327,0.74489448,75261.0,75259.0,0.06808543]
["bitfinex-derivatives","BTCF0:USTF0",1730940942527,0.80739448,75261.0,75260.0,0.0660928]
["bitfinex-derivatives","BTCF0:USTF0",1730940943126,0.80739448,75261.0,75259.0,0.06808543]
["bitfinex-derivatives","BTCF0:USTF0",1730940943324,0.80739448,75261.0,75259.0,0.00199263]
["bitfinex-derivatives","BTCF0:USTF0",1730940943527,0.80739448,75261.0,75259.0,0.06808543]
["bitfinex-derivatives","BTCF0:USTF0",1730940943732,0.80739448,75261.0,75260.0,0.0660928]
["bitfinex-derivatives","BTCF0:USTF0",1730940944329,0.80739448,75261.0,75259.0,0.06808543]
["bitfinex-derivatives","BTCF0:USTF0",1730940944536,0.066386,75260.0,75259.0,0.06808543]
["bitfinex-derivatives","BTCF0:USTF0",1730940945032,0.26542056,75260.0,75259.0,0.06808543]
["bitfinex-derivatives","BTCF0:USTF0",1730940945227,0.26542056,75260.0,75259.0,0.00199263]
["bitfinex-derivatives","BTCF0:USTF0",1730940946928,0.066396,75249.0,75248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730940947128,0.066396,75249.0,75236.0,0.3614385]
["bitfinex-derivatives","BTCF0:USTF0",1730940947129,0.066401,75243.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940947529,0.3608,75240.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940947934,0.56091866,75240.0,75239.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730940950930,0.066406,75237.0,75236.0,1.50411822]
["bitfinex-derivatives","BTCF0:USTF0",1730940951235,0.066408,75235.0,75232.0,0.00199363]
["bitfinex-derivatives","BTCF0:USTF0",1730940951442,0.42721,75233.0,75232.0,0.00199363]
["bitfinex-derivatives","BTCF0:USTF0",1730940951730,0.62735136,75233.0,75232.0,0.00199363]
["bitfinex-derivatives","BTCF0:USTF0",1730940952127,0.56094136,75233.0,75232.0,0.00615607]
["bitfinex-derivatives","BTCF0:USTF0",1730940952329,0.56094136,75233.0,75232.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1730940953529,0.51441921,75233.0,75232.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1730940954328,0.51441921,75233.0,75232.0,0.16261283]
["bitfinex-derivatives","BTCF0:USTF0",1730940954528,0.51441921,75233.0,75232.0,0.16228153]
["bitfinex-derivatives","BTCF0:USTF0",1730940955032,0.58082921,75233.0,75232.0,0.09587053]
["bitfinex-derivatives","BTCF0:USTF0",1730940955430,0.58082921,75233.0,75232.0,0.22819298]
["bitfinex-derivatives","BTCF0:USTF0",1730940955934,0.58082921,75233.0,75232.0,0.22819297]
["bitfinex-derivatives","BTCF0:USTF0",1730940956338,0.58082921,75233.0,75232.0,0.16228153]
["bitfinex-derivatives","BTCF0:USTF0",1730940957439,0.58082921,75233.0,75232.0,0.09587053]
["bitfinex-derivatives","BTCF0:USTF0",1730940957639,0.58082921,75233.0,75232.0,0.16181927]
["bitfinex-derivatives","BTCF0:USTF0",1730940957843,0.58082921,75233.0,75232.0,0.16181956]
["bitfinex-derivatives","BTCF0:USTF0",1730940958232,0.58082921,75233.0,75232.0,0.09587053]
["bitfinex-derivatives","BTCF0:USTF0",1730940958846,0.51441921,75233.0,75232.0,0.16228153]
["bitfinex-derivatives","BTCF0:USTF0",1730940959141,0.47454244,75233.0,75232.0,0.16235791]
["bitfinex-derivatives","BTCF0:USTF0",1730940960436,0.47454244,75233.0,75232.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1730940961136,0.066396,75249.0,75232.0,0.10402564]
["bitfinex-derivatives","BTCF0:USTF0",1730940961440,0.20005361,75243.0,75241.0,0.03961496]
["bitfinex-derivatives","BTCF0:USTF0",1730940961637,0.20005361,75243.0,75242.0,1.66501696]
["bitfinex-derivatives","BTCF0:USTF0",1730940961837,0.20005361,75248.0,75247.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730940962036,0.066391,75254.0,75249.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730940962336,0.19954833,75253.0,75249.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730940962536,0.066391,75254.0,75249.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730940962736,0.19954833,75253.0,75249.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730940962934,0.19954833,75253.0,75250.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940963242,0.19885543,75256.0,75250.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940963445,0.19885543,75256.0,75255.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940963744,0.0613,75259.0,75255.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1730940963946,0.1221,75269.0,75255.0,0.16842201]
["bitfinex-derivatives","BTCF0:USTF0",1730940963947,0.19885543,75256.0,75255.0,0.16842201]
["bitfinex-derivatives","BTCF0:USTF0",1730940964150,0.0621,75269.0,75265.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730940964441,0.0621,75269.0,75267.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940964847,0.19843032,75268.0,75267.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940965146,0.26480932,75268.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730940965340,0.26480932,75268.0,75262.0,0.10604362]
["bitfinex-derivatives","BTCF0:USTF0",1730940965537,0.26480932,75268.0,75262.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730940965842,0.19843032,75268.0,75266.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1730940966940,0.19843032,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940967250,0.19928718,75269.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940967541,0.19928718,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940967947,0.19928718,75268.0,75261.0,0.36586999]
["bitfinex-derivatives","BTCF0:USTF0",1730940967948,0.19928718,75269.0,75265.0,0.03965962]
["bitfinex-derivatives","BTCF0:USTF0",1730940968153,0.3608,75274.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940968338,0.20027829,75273.0,75268.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1730940968537,0.3608,75274.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940968940,0.20027829,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940969254,0.3608,75274.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940969435,0.19942192,75272.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940969752,0.19942192,75273.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940970044,0.5338,75284.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730940970442,0.20001676,75278.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730940970643,0.20001676,75280.0,75276.0,0.10203201]
["bitfinex-derivatives","BTCF0:USTF0",1730940970849,0.20001676,75283.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940971047,0.5338,75284.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940971549,0.19874457,75283.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940972050,0.19793784,75285.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940972452,0.19793784,75283.0,75273.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730940972743,0.066366,75283.0,75277.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730940972957,0.19793784,75282.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940973354,0.1996039,75283.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730940973649,0.066362,75288.0,75281.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940973846,0.1996039,75282.0,75273.0,0.06642924]
["bitfinex-derivatives","BTCF0:USTF0",1730940974146,0.19892852,75283.0,75281.0,0.16840001]
["bitfinex-derivatives","BTCF0:USTF0",1730940974347,0.3608,75290.0,75282.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730940974553,0.19892852,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730940974741,0.3608,75290.0,75282.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1730940974944,0.3608,75290.0,75289.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730940975447,0.43404153,75290.0,75289.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730940975657,0.0650026,75290.0,75289.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730940975949,0.07323742,75295.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940976156,0.07323742,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940976453,0.27171457,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940977255,0.07323742,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940978347,0.03250039,75294.0,75293.0,0.07153014]
["bitfinex-derivatives","BTCF0:USTF0",1730940978648,0.19865442,75294.0,75293.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730940978845,0.19865442,75294.0,75291.0,0.00504631]
["bitfinex-derivatives","BTCF0:USTF0",1730940979051,0.10203201,75296.0,75289.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730940979052,0.06636,75290.0,75289.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730940979242,0.42716,75290.0,75289.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730940979551,0.65846104,75290.0,75289.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730940979745,0.06636,75289.0,75281.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1730940979948,0.059,75288.0,75286.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730940980147,0.25778017,75288.0,75286.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730940981448,0.09886528,75287.0,75282.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940981644,0.03250328,75286.0,75282.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940981849,0.23179631,75286.0,75282.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940982051,0.03250328,75285.0,75282.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730940982251,0.03250328,75285.0,75281.0,0.36592038]
["bitfinex-derivatives","BTCF0:USTF0",1730940982448,0.19862708,75284.0,75281.0,0.36592038]
["bitfinex-derivatives","BTCF0:USTF0",1730940982751,0.03250328,75283.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940983055,0.27235122,75283.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940983448,0.19910691,75283.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940983754,0.066363,75286.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940983755,0.19910691,75285.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940984048,0.066363,75286.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940984359,0.19896502,75285.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730940984558,0.066371,75277.0,75274.0,0.03965962]
["bitfinex-derivatives","BTCF0:USTF0",1730940984750,0.10203201,75282.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940984751,0.066372,75276.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940985053,0.19896502,75276.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730940985355,0.066375,75273.0,75271.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730940985552,0.066371,75277.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940985751,0.20748984,75275.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730940986051,0.11021043,75275.0,75265.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730940986245,0.066378,75269.0,75265.0,0.182862]
["bitfinex-derivatives","BTCF0:USTF0",1730940986441,0.20042874,75274.0,75265.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730940986643,0.20042874,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940986842,0.00817842,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940987257,0.20796864,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940989553,0.27434764,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940989862,0.56876864,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940990156,0.20796864,75268.0,75267.0,0.10603962]
["bitfinex-derivatives","BTCF0:USTF0",1730940990354,0.20796864,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940990551,0.20796864,75268.0,75267.0,0.13239236]
["bitfinex-derivatives","BTCF0:USTF0",1730940990950,0.27434764,75268.0,75267.0,0.13239236]
["bitfinex-derivatives","BTCF0:USTF0",1730940991155,0.27434764,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940991349,0.20796864,75268.0,75267.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730940991653,0.20796864,75268.0,75267.0,0.22642655]
["bitfinex-derivatives","BTCF0:USTF0",1730940991858,0.20796864,75268.0,75267.0,0.16041419]
["bitfinex-derivatives","BTCF0:USTF0",1730940993757,0.20796864,75268.0,75267.0,0.16046034]
["bitfinex-derivatives","BTCF0:USTF0",1730940994158,0.00817842,75268.0,75267.0,0.16046034]
["bitfinex-derivatives","BTCF0:USTF0",1730940994660,0.00817842,75268.0,75267.0,0.23967517]
["bitfinex-derivatives","BTCF0:USTF0",1730940994957,0.00817842,75268.0,75267.0,0.16046034]
["bitfinex-derivatives","BTCF0:USTF0",1730940996464,0.3608,75276.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940996663,0.3608,75276.0,75275.0,0.22656109]
["bitfinex-derivatives","BTCF0:USTF0",1730940996859,0.427172,75276.0,75275.0,0.16037621]
["bitfinex-derivatives","BTCF0:USTF0",1730940997060,0.62731481,75276.0,75275.0,0.16037621]
["bitfinex-derivatives","BTCF0:USTF0",1730940997268,0.62731481,75276.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940997768,0.56094281,75276.0,75275.0,0.13255778]
["bitfinex-derivatives","BTCF0:USTF0",1730940997968,0.56094281,75276.0,75275.0,0.16053688]
["bitfinex-derivatives","BTCF0:USTF0",1730940998465,0.59345096,75276.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940998661,0.63419773,75276.0,75275.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730940999460,0.63419773,75276.0,75275.0,0.16840501]
["bitfinex-derivatives","BTCF0:USTF0",1730940999875,0.27339773,75276.0,75275.0,0.16840501]
["bitfinex-derivatives","BTCF0:USTF0",1730941000061,0.07325492,75276.0,75275.0,0.16840501]
["bitfinex-derivatives","BTCF0:USTF0",1730941000469,0.07325492,75276.0,75275.0,0.17357108]
["bitfinex-derivatives","BTCF0:USTF0",1730941001067,0.03250815,75276.0,75275.0,0.17357108]
["bitfinex-derivatives","BTCF0:USTF0",1730941001480,0.07324813,75276.0,75275.0,0.17357108]
["bitfinex-derivatives","BTCF0:USTF0",1730941001681,0.03250815,75276.0,75275.0,0.17357108]
["bitfinex-derivatives","BTCF0:USTF0",1730941002484,0.059,75288.0,75275.0,0.17357108]
["bitfinex-derivatives","BTCF0:USTF0",1730941002682,0.059,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941002883,0.13224121,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941003082,0.3302069,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941005478,0.25696569,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941006074,0.19796569,75288.0,75287.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941006286,0.19796569,75288.0,75287.0,0.15987883]
["bitfinex-derivatives","BTCF0:USTF0",1730941006592,0.19796569,75288.0,75287.0,0.23930068]
["bitfinex-derivatives","BTCF0:USTF0",1730941007182,0.19796569,75288.0,75287.0,0.23911051]
["bitfinex-derivatives","BTCF0:USTF0",1730941007390,0.19796569,75288.0,75287.0,0.15968866]
["bitfinex-derivatives","BTCF0:USTF0",1730941007587,0.19796569,75288.0,75287.0,0.23912934]
["bitfinex-derivatives","BTCF0:USTF0",1730941007792,0.3608,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730941007983,0.3608,75289.0,75288.0,0.23912834]
["bitfinex-derivatives","BTCF0:USTF0",1730941008185,0.56050439,75289.0,75288.0,0.15968766]
["bitfinex-derivatives","BTCF0:USTF0",1730941008387,0.56050439,75289.0,75288.0,0.23912834]
["bitfinex-derivatives","BTCF0:USTF0",1730941008793,0.56050439,75289.0,75288.0,0.15968766]
["bitfinex-derivatives","BTCF0:USTF0",1730941010280,0.62686439,75289.0,75288.0,0.15968766]
["bitfinex-derivatives","BTCF0:USTF0",1730941010490,0.62686439,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730941010686,0.68876439,75289.0,75288.0,0.1325714]
["bitfinex-derivatives","BTCF0:USTF0",1730941010984,0.68876439,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730941013688,0.62240439,75289.0,75285.0,0.00497546]
["bitfinex-derivatives","BTCF0:USTF0",1730941013882,0.066363,75287.0,75286.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941014295,0.20038492,75287.0,75286.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941014596,0.20038492,75288.0,75286.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941014983,0.26674692,75287.0,75286.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941015188,0.26674692,75287.0,75285.0,0.00497436]
["bitfinex-derivatives","BTCF0:USTF0",1730941015189,0.20038492,75287.0,75285.0,0.00497436]
["bitfinex-derivatives","BTCF0:USTF0",1730941015396,0.066367,75282.0,75279.0,0.40052944]
["bitfinex-derivatives","BTCF0:USTF0",1730941015696,0.38547594,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730941016091,0.187068,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730941016291,0.38670672,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730941016792,0.32033872,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730941017497,0.32033872,75281.0,75280.0,0.10609744]
["bitfinex-derivatives","BTCF0:USTF0",1730941017801,0.26013872,75281.0,75280.0,0.10609744]
["bitfinex-derivatives","BTCF0:USTF0",1730941017988,0.26013872,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730941017989,0.19963872,75281.0,75280.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730941018395,0.3608,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730941018692,0.56087635,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730941020401,0.62723635,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730941020697,0.7004829,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730941022603,0.74808951,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730941023195,0.68172951,75289.0,75288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730941023602,0.68172951,75289.0,75288.0,0.04302692]
["bitfinex-derivatives","BTCF0:USTF0",1730941025700,0.74808951,75289.0,75288.0,0.04302692]
["bitfinex-derivatives","BTCF0:USTF0",1730941028696,0.62723635,75289.0,75288.0,0.04302692]
["bitfinex-derivatives","BTCF0:USTF0",1730941029906,0.066361,75288.0,75287.0,0.05297259]
["bitfinex-derivatives","BTCF0:USTF0",1730941030203,0.19797651,75288.0,75286.0,0.05297259]
["bitfinex-derivatives","BTCF0:USTF0",1730941030408,0.066362,75287.0,75286.0,0.05297259]
["bitfinex-derivatives","BTCF0:USTF0",1730941030706,0.26433851,75287.0,75286.0,0.05297259]
["bitfinex-derivatives","BTCF0:USTF0",1730941031401,0.26433851,75287.0,75282.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730941031402,0.19797651,75287.0,75285.0,0.05297259]
["bitfinex-derivatives","BTCF0:USTF0",1730941031604,0.066363,75286.0,75285.0,0.05297259]
["bitfinex-derivatives","BTCF0:USTF0",1730941031909,0.26681953,75286.0,75285.0,0.05297259]
["bitfinex-derivatives","BTCF0:USTF0",1730941032911,0.066368,75281.0,75280.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1730941033101,0.066369,75279.0,75277.0,0.0662104]
["bitfinex-derivatives","BTCF0:USTF0",1730941033298,0.066374,75274.0,75273.0,0.0662104]
["bitfinex-derivatives","BTCF0:USTF0",1730941033502,0.066375,75273.0,75272.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730941033902,0.26639017,75273.0,75272.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730941035610,0.29889923,75273.0,75272.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730941039304,0.23252423,75273.0,75272.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730941040515,0.29889923,75273.0,75272.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730941041113,0.23252423,75273.0,75272.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730941043515,0.23252423,75273.0,75271.0,0.00501368]
["bitfinex-derivatives","BTCF0:USTF0",1730941043719,0.23252423,75273.0,75245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941043720,0.26219132,75273.0,75272.0,0.20811988]
["bitfinex-derivatives","BTCF0:USTF0",1730941043923,0.58733431,75273.0,75272.0,0.09494686]
["bitfinex-derivatives","BTCF0:USTF0",1730941044112,0.58733431,75273.0,75272.0,0.17450543]
["bitfinex-derivatives","BTCF0:USTF0",1730941044420,0.58733431,75273.0,75272.0,0.09494686]
["bitfinex-derivatives","BTCF0:USTF0",1730941045815,0.69721431,75273.0,75272.0,0.09494686]
["bitfinex-derivatives","BTCF0:USTF0",1730941047217,0.70220138,75273.0,75272.0,0.09494686]
["bitfinex-derivatives","BTCF0:USTF0",1730941050626,0.70220138,75273.0,75272.0,0.06623278]
["bitfinex-derivatives","BTCF0:USTF0",1730941050822,0.70220138,75273.0,75264.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730941050823,0.066381,75265.0,75264.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730941051120,0.62592218,75265.0,75264.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730941055325,0.066384,75262.0,75261.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730941055823,0.26543208,75262.0,75261.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730941057729,0.1326114,75262.0,75261.0,0.6760468]
["bitfinex-derivatives","BTCF0:USTF0",1730941058028,0.1989954,75262.0,75261.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1730941058427,0.1989954,75262.0,75261.0,0.67609011]
["bitfinex-derivatives","BTCF0:USTF0",1730941058730,0.1989954,75262.0,75261.0,0.67609078]
["bitfinex-derivatives","BTCF0:USTF0",1730941059617,0.1989954,75262.0,75261.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1730941060425,0.1326114,75262.0,75261.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1730941061218,0.1326114,75262.0,75261.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730941061424,0.1326114,75262.0,75261.0,0.55297901]
["bitfinex-derivatives","BTCF0:USTF0",1730941062126,0.1326114,75262.0,75261.0,0.68544546]
["bitfinex-derivatives","BTCF0:USTF0",1730941062325,0.066373,75275.0,75261.0,0.4047231]
["bitfinex-derivatives","BTCF0:USTF0",1730941062528,0.066373,75275.0,75271.0,0.06697359]
["bitfinex-derivatives","BTCF0:USTF0",1730941062833,0.26484242,75275.0,75272.0,0.33774951]
["bitfinex-derivatives","BTCF0:USTF0",1730941063035,0.066373,75275.0,75273.0,0.33774951]
["bitfinex-derivatives","BTCF0:USTF0",1730941063227,0.066373,75275.0,75274.0,0.33774951]
["bitfinex-derivatives","BTCF0:USTF0",1730941063621,0.26644229,75275.0,75274.0,0.33774951]
["bitfinex-derivatives","BTCF0:USTF0",1730941063827,0.20006929,75275.0,75274.0,0.33774951]
["bitfinex-derivatives","BTCF0:USTF0",1730941064019,0.20006929,75275.0,75274.0,0.40412251]
["bitfinex-derivatives","BTCF0:USTF0",1730941064220,0.26643829,75279.0,75277.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941064433,0.066369,75279.0,75278.0,0.33774951]
["bitfinex-derivatives","BTCF0:USTF0",1730941064725,0.26589431,75279.0,75278.0,0.33774951]
["bitfinex-derivatives","BTCF0:USTF0",1730941065723,0.06637,75278.0,75277.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941065931,0.13962583,75278.0,75277.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941066126,0.33881113,75278.0,75277.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941067534,0.27244113,75278.0,75277.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941068837,0.1991853,75278.0,75277.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941069021,0.23169233,75278.0,75277.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941069225,0.1997758,75279.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941069429,0.03250706,75279.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941069737,0.23297156,75279.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941070727,0.2004645,75279.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941071622,0.23297156,75279.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941072235,0.2004645,75279.0,75278.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730941072827,0.2004645,75279.0,75278.0,0.11940889]
["bitfinex-derivatives","BTCF0:USTF0",1730941075025,0.2004645,75279.0,75278.0,0.16841048]
["bitfinex-derivatives","BTCF0:USTF0",1730941076435,0.3608,75280.0,75279.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730941076823,0.066358,75292.0,75286.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730941077140,0.26530669,75294.0,75293.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730941077441,0.066355,75294.0,75293.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730941077739,0.26480084,75294.0,75293.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730941079341,0.19844584,75294.0,75293.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730941083426,0.19844584,75294.0,75293.0,0.07154716]
["bitfinex-derivatives","BTCF0:USTF0",1730941087338,0.19844584,75294.0,75293.0,0.13849197]
["bitfinex-derivatives","BTCF0:USTF0",1730941087743,0.27168175,75294.0,75293.0,0.13849197]
["bitfinex-derivatives","BTCF0:USTF0",1730941088638,0.12083515,75294.0,75293.0,0.07213597]
["bitfinex-derivatives","BTCF0:USTF0",1730941088840,0.12083515,75294.0,75293.0,0.13849197]
["bitfinex-derivatives","BTCF0:USTF0",1730941089444,0.12083515,75294.0,75293.0,0.07154716]
["bitfinex-derivatives","BTCF0:USTF0",1730941090741,0.12083236,75294.0,75293.0,0.07154716]
["bitfinex-derivatives","BTCF0:USTF0",1730941092239,0.08833388,75294.0,75293.0,0.07154716]
["bitfinex-derivatives","BTCF0:USTF0",1730941092439,0.04759924,75294.0,75293.0,0.49929197]
["bitfinex-derivatives","BTCF0:USTF0",1730941092638,0.8946,75317.0,75315.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730941092639,0.3608,75317.0,75315.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730941092838,0.0606,75316.0,75315.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730941093039,0.19969679,75316.0,75315.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730941093449,0.26029679,75324.0,75314.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730941093740,0.19911751,75323.0,75322.0,0.13327281]
["bitfinex-derivatives","BTCF0:USTF0",1730941093942,0.3608,75325.0,75324.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730941094245,0.00495838,75334.0,75332.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730941094635,0.20026203,75333.0,75332.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730941095042,0.20026203,75337.0,75331.0,1.92842481]
["bitfinex-derivatives","BTCF0:USTF0",1730941095237,0.06694481,75338.0,75333.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730941095442,0.19904351,75336.0,75333.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730941095833,0.066317,75336.0,75333.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730941096038,0.19904351,75335.0,75333.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730941096739,0.19904351,75335.0,75331.0,1.50564295]
["bitfinex-derivatives","BTCF0:USTF0",1730941096740,0.066319,75333.0,75331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941096945,0.06694481,75334.0,75329.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730941097146,0.3608,75330.0,75329.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730941097349,0.066323,75329.0,75325.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941097645,0.26478363,75328.0,75325.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941098147,0.26478363,75328.0,75326.0,0.13326981]
["bitfinex-derivatives","BTCF0:USTF0",1730941098642,0.0624,75336.0,75327.0,0.13326981]
["bitfinex-derivatives","BTCF0:USTF0",1730941098850,0.3608,75346.0,75335.0,0.13326281]
["bitfinex-derivatives","BTCF0:USTF0",1730941099050,0.3608,75346.0,75336.0,0.06694481]
["bitfinex-derivatives","BTCF0:USTF0",1730941099349,0.0636,75348.0,75346.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730941099740,0.0636,75348.0,75347.0,0.06694481]
["bitfinex-derivatives","BTCF0:USTF0",1730941100142,0.26330353,75348.0,75347.0,0.06694481]
["bitfinex-derivatives","BTCF0:USTF0",1730941100643,0.19970353,75348.0,75347.0,0.06694481]
["bitfinex-derivatives","BTCF0:USTF0",1730941100943,0.0663,75355.0,75347.0,0.06694481]
["bitfinex-derivatives","BTCF0:USTF0",1730941101151,0.19937751,75354.0,75353.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730941101337,0.1211,75356.0,75353.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730941101541,0.19875223,75354.0,75353.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730941101743,0.1211,75356.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941101941,0.066301,75353.0,75349.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730941102137,0.066301,75353.0,75350.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730941102336,0.066301,75353.0,75343.0,0.4627241]
["bitfinex-derivatives","BTCF0:USTF0",1730941102337,0.19875223,75352.0,75351.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730941103844,0.19875223,75352.0,75343.0,0.46767348]
["bitfinex-derivatives","BTCF0:USTF0",1730941103845,0.1211,75356.0,75355.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941104350,0.32077736,75356.0,75355.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941105146,0.25797736,75356.0,75355.0,0.1682241]
["bitfinex-derivatives","BTCF0:USTF0",1730941106338,0.19967736,75356.0,75355.0,0.1682241]
["bitfinex-derivatives","BTCF0:USTF0",1730941106647,0.19917424,75357.0,75347.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1730941106945,0.3608,75358.0,75355.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941106946,0.19917424,75356.0,75355.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941107139,0.19917424,75357.0,75355.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941107344,0.19917424,75357.0,75356.0,0.1682231]
["bitfinex-derivatives","BTCF0:USTF0",1730941107546,0.066289,75368.0,75367.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730941107747,0.36581741,75371.0,75356.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941107942,0.264736,75367.0,75356.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941108149,0.264736,75367.0,75364.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941108346,0.06629,75367.0,75364.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941108647,0.19974238,75366.0,75356.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941108851,0.19974238,75366.0,75365.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730941109243,0.19974238,75370.0,75369.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730941109551,0.36581741,75371.0,75369.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730941109752,0.19926366,75370.0,75369.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730941109962,0.19926366,75370.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941110252,0.19926366,75370.0,75366.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941110551,0.19926366,75370.0,75355.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1730941110552,0.066289,75367.0,75355.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1730941110754,0.07316833,75366.0,75359.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941110956,0.07316833,75366.0,75364.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941110957,0.12072433,75365.0,75364.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941111143,0.12072433,75365.0,75364.0,0.1682161]
["bitfinex-derivatives","BTCF0:USTF0",1730941111661,0.07316833,75365.0,75364.0,0.1682161]
["bitfinex-derivatives","BTCF0:USTF0",1730941112446,0.07316833,75365.0,75364.0,0.8662961]
["bitfinex-derivatives","BTCF0:USTF0",1730941112753,0.07316833,75365.0,75364.0,0.5662961]
["bitfinex-derivatives","BTCF0:USTF0",1730941113048,0.07316833,75365.0,75364.0,2.0662961]
["bitfinex-derivatives","BTCF0:USTF0",1730941113251,0.2116441,75393.0,75364.0,2.30494933]
["bitfinex-derivatives","BTCF0:USTF0",1730941113252,0.066277,75382.0,75364.0,2.30494933]
["bitfinex-derivatives","BTCF0:USTF0",1730941113454,0.066277,75382.0,75380.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941113649,0.1997102,75381.0,75380.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941113950,0.24725637,75381.0,75380.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941114157,0.31353337,75381.0,75380.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941114351,0.11382317,75381.0,75380.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941114649,0.31241552,75381.0,75380.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941114956,0.066281,75377.0,75376.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941115152,0.04754617,75380.0,75379.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730941115345,0.04754617,75384.0,75383.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730941115546,0.24666087,75384.0,75383.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730941115750,0.066275,75383.0,75382.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941115951,0.04754617,75384.0,75383.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730941116249,0.0049721,75394.0,75382.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941116250,0.066268,75391.0,75382.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941116553,0.066268,75391.0,75390.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730941116942,0.066268,75391.0,75378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941116943,0.26548675,75391.0,75378.0,0.32322137]
["bitfinex-derivatives","BTCF0:USTF0",1730941117144,0.04754617,75390.0,75389.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730941117749,0.04754617,75390.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941117750,0.04754617,75394.0,75393.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730941117953,0.04754617,75394.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941118255,0.066268,75391.0,75390.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730941118454,0.066268,75391.0,75378.0,0.32322137]
["bitfinex-derivatives","BTCF0:USTF0",1730941118455,0.04068346,75391.0,75378.0,0.32322137]
["bitfinex-derivatives","BTCF0:USTF0",1730941118651,0.066273,75386.0,75385.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730941118954,0.066271,75388.0,75385.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941119165,0.066271,75388.0,75386.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941119345,0.066271,75388.0,75385.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941119547,0.3608,75395.0,75385.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941119850,0.3608,75395.0,75394.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730941121657,0.427065,75395.0,75394.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730941121853,0.3608,75395.0,75385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941122158,0.066268,75391.0,75390.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730941122848,0.066269,75390.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941123158,0.06627,75389.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941123355,0.19910575,75394.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941123558,0.3608,75395.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941123857,0.066271,75389.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941124756,0.066271,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941125656,0.13941552,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941126546,0.13941552,75388.0,75386.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941126547,0.13941552,75388.0,75386.0,0.07178038]
["bitfinex-derivatives","BTCF0:USTF0",1730941126760,0.12068504,75387.0,75386.0,0.07178038]
["bitfinex-derivatives","BTCF0:USTF0",1730941126961,0.07314452,75387.0,75386.0,0.07178038]
["bitfinex-derivatives","BTCF0:USTF0",1730941127555,0.066268,75392.0,75391.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730941127855,0.13941017,75392.0,75391.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730941128154,0.07314217,75392.0,75391.0,0.1681911]
["bitfinex-derivatives","BTCF0:USTF0",1730941128548,0.12068116,75392.0,75384.0,0.31676829]
["bitfinex-derivatives","BTCF0:USTF0",1730941128754,0.12068116,75391.0,75384.0,0.31676829]
["bitfinex-derivatives","BTCF0:USTF0",1730941129060,0.066266,75394.0,75393.0,0.1681901]
["bitfinex-derivatives","BTCF0:USTF0",1730941129258,0.18694236,75394.0,75393.0,0.1681901]
["bitfinex-derivatives","BTCF0:USTF0",1730941129458,0.12067636,75394.0,75393.0,0.1681901]
["bitfinex-derivatives","BTCF0:USTF0",1730941131359,0.12067636,75394.0,75393.0,0.6385901]
["bitfinex-derivatives","BTCF0:USTF0",1730941131559,0.07313926,75394.0,75393.0,0.6385901]
["bitfinex-derivatives","BTCF0:USTF0",1730941132161,0.07313926,75394.0,75393.0,0.64373307]
["bitfinex-derivatives","BTCF0:USTF0",1730941132469,0.07313926,75394.0,75393.0,0.28293307]
["bitfinex-derivatives","BTCF0:USTF0",1730941133657,0.066265,75395.0,75393.0,0.17333307]
["bitfinex-derivatives","BTCF0:USTF0",1730941133963,0.066265,75395.0,75394.0,0.175865]
["bitfinex-derivatives","BTCF0:USTF0",1730941134267,0.066265,75395.0,75394.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941134463,0.3608,75398.0,75393.0,0.00514297]
["bitfinex-derivatives","BTCF0:USTF0",1730941134464,0.066265,75394.0,75393.0,0.00514297]
["bitfinex-derivatives","BTCF0:USTF0",1730941134776,0.066266,75393.0,75391.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1730941135070,0.066266,75393.0,75382.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941135071,0.066266,75393.0,75392.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730941137259,0.066266,75393.0,75392.0,0.07122081]
["bitfinex-derivatives","BTCF0:USTF0",1730941139563,0.066266,75393.0,75392.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730941139766,0.066274,75384.0,75383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941139956,0.066276,75382.0,75381.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941140153,0.3608,75385.0,75384.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730941140356,0.3608,75385.0,75384.0,1.566274]
["bitfinex-derivatives","BTCF0:USTF0",1730941140553,0.066272,75387.0,75386.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730941140759,0.13941509,75387.0,75386.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730941141757,0.07314309,75387.0,75386.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730941142954,0.13941509,75387.0,75386.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730941143162,0.066274,75385.0,75384.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730941143468,0.03245919,75386.0,75385.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730941143664,0.07314458,75386.0,75385.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730941143968,0.13941758,75386.0,75385.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730941144167,0.07314471,75386.0,75384.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730941144363,0.3608,75388.0,75385.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941144670,0.3608,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941144866,0.07314147,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941145059,0.03245781,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941145365,0.07314005,75393.0,75387.0,0.44364381]
["bitfinex-derivatives","BTCF0:USTF0",1730941145563,0.07314005,75393.0,75384.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1730941145564,0.07314005,75392.0,75391.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730941145763,0.07314005,75392.0,75391.0,0.1681921]
["bitfinex-derivatives","BTCF0:USTF0",1730941146666,0.07314005,75392.0,75391.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941146858,0.07314005,75392.0,75386.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941147058,0.066274,75385.0,75384.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941147367,0.066277,75382.0,75381.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941147561,0.09873481,75382.0,75381.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941147872,0.066277,75382.0,75381.0,0.11897549]
["bitfinex-derivatives","BTCF0:USTF0",1730941148567,0.066277,75382.0,75381.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941149764,0.3608,75388.0,75380.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941149962,0.066272,75387.0,75386.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941151666,0.3608,75388.0,75385.0,0.1019241]
["bitfinex-derivatives","BTCF0:USTF0",1730941151971,0.3608,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941153076,0.3608,75388.0,75385.0,0.03972407]
["bitfinex-derivatives","BTCF0:USTF0",1730941153268,0.066273,75386.0,75385.0,0.03972407]
["bitfinex-derivatives","BTCF0:USTF0",1730941153467,0.066273,75386.0,75385.0,0.10599807]
["bitfinex-derivatives","BTCF0:USTF0",1730941154376,0.3608,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941154768,0.3608,75388.0,75387.0,0.10599607]
["bitfinex-derivatives","BTCF0:USTF0",1730941155478,0.3608,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941155875,0.43394208,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941160375,0.39325808,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941160774,0.43394269,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941160979,0.39325894,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941161182,0.43394402,75388.0,75387.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941163378,0.40148508,75388.0,75387.0,0.13214511]
["bitfinex-derivatives","BTCF0:USTF0",1730941163582,0.3608,75388.0,75387.0,0.22911477]
["bitfinex-derivatives","BTCF0:USTF0",1730941163874,0.3608,75388.0,75387.0,0.16324166]
["bitfinex-derivatives","BTCF0:USTF0",1730941165177,0.3608,75388.0,75387.0,0.16332287]
["bitfinex-derivatives","BTCF0:USTF0",1730941165588,0.3608,75388.0,75387.0,0.16320671]
["bitfinex-derivatives","BTCF0:USTF0",1730941166583,0.3608,75388.0,75387.0,0.24225445]
["bitfinex-derivatives","BTCF0:USTF0",1730941166782,0.066265,75395.0,75393.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730941166985,0.066265,75395.0,75394.0,0.06624343]
["bitfinex-derivatives","BTCF0:USTF0",1730941167185,0.066265,75395.0,75394.0,0.13250943]
["bitfinex-derivatives","BTCF0:USTF0",1730941168185,0.0571,75396.0,75395.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941170497,0.0571,75396.0,75395.0,0.27798715]
["bitfinex-derivatives","BTCF0:USTF0",1730941171689,0.066264,75397.0,75396.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941171891,0.066264,75397.0,75396.0,0.27798515]
["bitfinex-derivatives","BTCF0:USTF0",1730941172093,0.26638421,75397.0,75396.0,0.27798515]
["bitfinex-derivatives","BTCF0:USTF0",1730941173299,0.20012021,75397.0,75396.0,0.27798515]
["bitfinex-derivatives","BTCF0:USTF0",1730941174499,0.20012021,75397.0,75396.0,0.37990925]
["bitfinex-derivatives","BTCF0:USTF0",1730941175295,0.16033088,75397.0,75396.0,0.37990925]
["bitfinex-derivatives","BTCF0:USTF0",1730941175494,0.3608,75398.0,75396.0,0.31364625]
["bitfinex-derivatives","BTCF0:USTF0",1730941175692,0.3608,75398.0,75397.0,0.27798515]
["bitfinex-derivatives","BTCF0:USTF0",1730941178503,0.43393275,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941179397,0.48146562,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941179799,0.43393275,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941179993,0.48146524,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941180194,0.48146525,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941180497,0.43393275,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941181694,0.4814651,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941183203,0.43393275,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941183900,0.43393172,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941184106,0.63262106,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941185300,0.63262106,75398.0,75397.0,0.13311598]
["bitfinex-derivatives","BTCF0:USTF0",1730941185507,0.55948934,75398.0,75397.0,0.22954706]
["bitfinex-derivatives","BTCF0:USTF0",1730941186002,0.55948934,75398.0,75397.0,0.16269408]
["bitfinex-derivatives","BTCF0:USTF0",1730941186003,0.62575334,75398.0,75397.0,0.16269408]
["bitfinex-derivatives","BTCF0:USTF0",1730941187801,0.55948934,75398.0,75397.0,0.16269408]
["bitfinex-derivatives","BTCF0:USTF0",1730941190813,0.55948934,75398.0,75397.0,0.24213146]
["bitfinex-derivatives","BTCF0:USTF0",1730941191199,0.3608,75398.0,75397.0,0.24213146]
["bitfinex-derivatives","BTCF0:USTF0",1730941191402,0.3608,75398.0,75397.0,0.16269408]
["bitfinex-derivatives","BTCF0:USTF0",1730941193003,0.3608,75398.0,75397.0,0.16294352]
["bitfinex-derivatives","BTCF0:USTF0",1730941194712,0.3608,75398.0,75397.0,0.27823766]
["bitfinex-derivatives","BTCF0:USTF0",1730941195709,0.3608,75398.0,75397.0,0.16294352]
["bitfinex-derivatives","BTCF0:USTF0",1730941195911,0.3210117,75398.0,75397.0,0.37049555]
["bitfinex-derivatives","BTCF0:USTF0",1730941196212,0.3210117,75398.0,75397.0,0.41214767]
["bitfinex-derivatives","BTCF0:USTF0",1730941196511,0.3210117,75398.0,75397.0,1.87103179]
["bitfinex-derivatives","BTCF0:USTF0",1730941197214,0.3210117,75398.0,75397.0,1.77827319]
["bitfinex-derivatives","BTCF0:USTF0",1730941199423,0.3210117,75398.0,75397.0,0.27827319]
["bitfinex-derivatives","BTCF0:USTF0",1730941200514,0.39414226,75398.0,75397.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941201709,0.59312071,75398.0,75385.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941201909,0.3608,75390.0,75385.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941202109,0.19323056,75389.0,75385.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941202310,0.066275,75386.0,75385.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941202510,0.13940556,75386.0,75385.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941202715,0.27082309,75386.0,75385.0,0.16815003]
["bitfinex-derivatives","BTCF0:USTF0",1730941203933,0.38463845,75386.0,75385.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941204141,0.31836345,75386.0,75381.0,0.36574604]
["bitfinex-derivatives","BTCF0:USTF0",1730941204354,0.066277,75384.0,75383.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941204543,0.13940756,75384.0,75383.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941204745,0.3325013,75384.0,75368.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941204944,0.066286,75375.0,75374.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730941205141,0.066287,75373.0,75371.0,0.00507674]
["bitfinex-derivatives","BTCF0:USTF0",1730941205451,0.33874724,75372.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941205749,0.3862876,75372.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941205954,0.33874724,75372.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941206156,0.33874724,75372.0,75369.0,0.00506205]
["bitfinex-derivatives","BTCF0:USTF0",1730941206157,0.066289,75370.0,75369.0,0.00506205]
["bitfinex-derivatives","BTCF0:USTF0",1730941206349,0.07313056,75371.0,75365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941206541,0.427093,75366.0,75365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941206747,0.43393056,75366.0,75353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941206984,0.43393056,75366.0,75338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941206985,0.3608,75354.0,75352.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730941207247,0.17878891,75365.0,75357.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941207248,0.3608,75358.0,75357.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941207444,0.43397051,75358.0,75357.0,0.16817403]
["bitfinex-derivatives","BTCF0:USTF0",1730941207644,0.43397051,75358.0,75352.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941207845,0.07317051,75357.0,75352.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941208044,0.13147051,75357.0,75352.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941208260,0.3608,75353.0,75343.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1730941208555,0.31434818,75346.0,75345.0,0.28235055]
["bitfinex-derivatives","BTCF0:USTF0",1730941208759,0.20153548,75346.0,75345.0,0.28235055]
["bitfinex-derivatives","BTCF0:USTF0",1730941208955,0.0581,75349.0,75345.0,0.21603955]
["bitfinex-derivatives","BTCF0:USTF0",1730941209266,0.057,75352.0,75347.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941209448,0.057,75352.0,75348.0,0.21578256]
["bitfinex-derivatives","BTCF0:USTF0",1730941209647,0.19882835,75351.0,75349.0,0.24394187]
["bitfinex-derivatives","BTCF0:USTF0",1730941209956,0.19882835,75351.0,75350.0,0.09850235]
["bitfinex-derivatives","BTCF0:USTF0",1730941210155,0.19882835,75351.0,75350.0,0.17762591]
["bitfinex-derivatives","BTCF0:USTF0",1730941210559,0.19882835,75351.0,75350.0,0.09850235]
["bitfinex-derivatives","BTCF0:USTF0",1730941211453,0.19882835,75351.0,75350.0,0.16334288]
["bitfinex-derivatives","BTCF0:USTF0",1730941211652,0.066307,75350.0,75349.0,0.06585551]
["bitfinex-derivatives","BTCF0:USTF0",1730941212073,0.26567617,75350.0,75349.0,0.06585551]
["bitfinex-derivatives","BTCF0:USTF0",1730941212248,0.26567617,75350.0,75348.0,0.06585551]
["bitfinex-derivatives","BTCF0:USTF0",1730941212450,0.066308,75349.0,75347.0,0.06585551]
["bitfinex-derivatives","BTCF0:USTF0",1730941212749,0.066309,75347.0,75346.0,0.06585551]
["bitfinex-derivatives","BTCF0:USTF0",1730941212947,0.066309,75347.0,75345.0,0.06585551]
["bitfinex-derivatives","BTCF0:USTF0",1730941213155,0.0583,75346.0,75345.0,0.06585551]
["bitfinex-derivatives","BTCF0:USTF0",1730941213357,0.066311,75345.0,75343.0,0.06585551]
["bitfinex-derivatives","BTCF0:USTF0",1730941213549,0.3608,75344.0,75343.0,0.06585551]
["bitfinex-derivatives","BTCF0:USTF0",1730941213754,0.55959361,75344.0,75343.0,0.16338186]
["bitfinex-derivatives","BTCF0:USTF0",1730941213960,0.62590561,75344.0,75343.0,0.22969486]
["bitfinex-derivatives","BTCF0:USTF0",1730941214257,0.62590561,75344.0,75343.0,0.16383935]
["bitfinex-derivatives","BTCF0:USTF0",1730941214554,0.62590561,75344.0,75343.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730941214855,0.62590561,75344.0,75342.0,0.06575422]
["bitfinex-derivatives","BTCF0:USTF0",1730941215151,0.62590561,75344.0,75343.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730941215152,0.55959361,75344.0,75343.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730941216553,0.3608,75344.0,75343.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730941216849,0.4178,75352.0,75351.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730941217056,0.3608,75352.0,75351.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730941217302,0.4765,75368.0,75367.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941217549,0.67597259,75368.0,75367.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941217734,0.67597259,75368.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941217735,0.67597259,75368.0,75361.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730941217950,0.67597259,75368.0,75367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941217951,0.74226359,75368.0,75367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941218141,0.74226359,75368.0,75354.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941218142,0.67597259,75368.0,75354.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941218360,0.67597259,75368.0,75351.0,0.3614564]
["bitfinex-derivatives","BTCF0:USTF0",1730941218361,0.3608,75358.0,75357.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941218657,0.56040556,75358.0,75357.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1730941219238,0.066293,75366.0,75364.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730941219536,0.19783443,75365.0,75357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941219735,0.19783443,75365.0,75364.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730941219932,0.3608,75368.0,75367.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941220430,0.56019771,75368.0,75367.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941220632,0.3608,75374.0,75373.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730941220838,0.3608,75374.0,75373.0,0.16816003]
["bitfinex-derivatives","BTCF0:USTF0",1730941221339,0.066269,75393.0,75373.0,0.57223403]
["bitfinex-derivatives","BTCF0:USTF0",1730941221634,0.19897042,75384.0,75379.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941221833,0.19897042,75384.0,75380.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730941222043,0.3608,75383.0,75381.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941222237,0.55905009,75383.0,75381.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941222442,0.19825009,75384.0,75383.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941222633,0.3608,75391.0,75386.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730941223034,0.26545773,75388.0,75380.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730941223229,0.19918373,75390.0,75382.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941223431,0.19918373,75387.0,75383.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941223837,0.066272,75390.0,75383.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941224035,0.19953305,75386.0,75383.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941224438,0.066274,75387.0,75377.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730941224642,0.19953305,75385.0,75379.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1730941224829,0.19953305,75385.0,75375.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1730941225034,0.3608,75391.0,75382.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941225336,0.19849022,75384.0,75382.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941225535,0.19849022,75385.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941225742,0.066272,75390.0,75384.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941225940,0.19960763,75389.0,75384.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730941226138,0.19960763,75385.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941226331,0.066273,75388.0,75380.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730941226643,0.066275,75386.0,75380.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730941226843,0.3608,75391.0,75387.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730941227142,0.19829031,75389.0,75388.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941227635,0.3608,75391.0,75389.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941228037,0.19990224,75390.0,75389.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941229341,0.2102653,75501.0,75389.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941229342,0.36184001,75398.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941229537,0.3608,75398.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941229838,0.55883467,75398.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941230231,0.19803467,75398.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941230439,0.65584001,75406.0,75395.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941230639,0.72209801,75406.0,75399.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941230935,0.17313318,75400.0,75399.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941231138,0.17313318,75400.0,75389.0,0.36595579]
["bitfinex-derivatives","BTCF0:USTF0",1730941231139,0.37170472,75400.0,75389.0,0.36595579]
["bitfinex-derivatives","BTCF0:USTF0",1730941231343,0.3608,75392.0,75381.0,0.00198975]
["bitfinex-derivatives","BTCF0:USTF0",1730941231538,0.066276,75385.0,75381.0,0.06826875]
["bitfinex-derivatives","BTCF0:USTF0",1730941231739,0.07313318,75384.0,75381.0,0.06826875]
["bitfinex-derivatives","BTCF0:USTF0",1730941231936,0.3608,75382.0,75381.0,0.06826875]
["bitfinex-derivatives","BTCF0:USTF0",1730941232239,0.68018089,75382.0,75376.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1730941232441,0.12067924,75381.0,75376.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1730941232943,0.12067924,75381.0,75380.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941233441,0.07313318,75381.0,75379.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1730941233837,0.07313318,75380.0,75376.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1730941234035,0.07315041,75379.0,75376.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1730941234232,0.07315274,75378.0,75376.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1730941234440,0.0623,75387.0,75376.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1730941234441,0.07315274,75377.0,75376.0,0.16815803]
["bitfinex-derivatives","BTCF0:USTF0",1730941236142,0.19813656,75377.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941236446,0.066286,75373.0,75368.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941236746,0.3608,75371.0,75368.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941236944,0.2467956,75370.0,75362.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730941237133,0.1207066,75369.0,75359.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730941237337,0.1207066,75369.0,75367.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730941237546,0.19788363,75368.0,75367.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730941237737,0.31859023,75368.0,75367.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730941237936,0.19788363,75368.0,75366.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941238134,0.066292,75367.0,75365.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941238343,0.26426246,75367.0,75365.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941238541,0.0598,75370.0,75365.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941238741,0.0598,75370.0,75365.0,0.118877]
["bitfinex-derivatives","BTCF0:USTF0",1730941239141,0.1981955,75369.0,75365.0,0.118877]
["bitfinex-derivatives","BTCF0:USTF0",1730941239344,0.2644855,75369.0,75366.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941239545,0.2644855,75369.0,75366.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941239952,0.2644855,75369.0,75365.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941239953,0.1981955,75369.0,75365.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941240250,0.1981955,75369.0,75368.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730941240448,0.1981955,75369.0,75367.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941240646,0.066291,75368.0,75366.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941241051,0.19965542,75367.0,75366.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941241345,0.26594742,75367.0,75366.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941241746,0.066292,75367.0,75366.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941241944,0.26575545,75367.0,75366.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1730941242251,0.19946345,75367.0,75366.0,0.15445803]
["bitfinex-derivatives","BTCF0:USTF0",1730941242441,0.19946345,75367.0,75366.0,0.16816603]
["bitfinex-derivatives","BTCF0:USTF0",1730941242641,0.0598,75370.0,75366.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941242642,0.19946345,75369.0,75366.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941242844,0.0598,75370.0,75367.0,0.05273236]
["bitfinex-derivatives","BTCF0:USTF0",1730941243040,0.0598,75370.0,75368.0,0.05273236]
["bitfinex-derivatives","BTCF0:USTF0",1730941243238,0.19904794,75369.0,75368.0,0.05273236]
["bitfinex-derivatives","BTCF0:USTF0",1730941243439,0.19904794,75369.0,75366.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941243844,0.26533794,75369.0,75363.0,0.06575422]
["bitfinex-derivatives","BTCF0:USTF0",1730941244044,0.19904794,75369.0,75367.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730941245644,0.19904794,75369.0,75367.0,0.13204522]
["bitfinex-derivatives","BTCF0:USTF0",1730941245842,0.89584001,75386.0,75385.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941246055,0.89584001,75386.0,75385.0,0.24447204]
["bitfinex-derivatives","BTCF0:USTF0",1730941246056,0.3608,75386.0,75385.0,0.24447204]
["bitfinex-derivatives","BTCF0:USTF0",1730941246255,0.3608,75386.0,75385.0,0.16526809]
["bitfinex-derivatives","BTCF0:USTF0",1730941246256,0.55856714,75386.0,75385.0,0.16526809]
["bitfinex-derivatives","BTCF0:USTF0",1730941246455,0.55856714,75386.0,75385.0,0.28318435]
["bitfinex-derivatives","BTCF0:USTF0",1730941247648,0.55856714,75386.0,75385.0,0.09899209]
["bitfinex-derivatives","BTCF0:USTF0",1730941247852,0.55856714,75386.0,75385.0,0.17825738]
["bitfinex-derivatives","BTCF0:USTF0",1730941248057,0.55856714,75386.0,75385.0,0.09899209]
["bitfinex-derivatives","BTCF0:USTF0",1730941249559,0.55856714,75386.0,75385.0,0.0988537]
["bitfinex-derivatives","BTCF0:USTF0",1730941249854,0.55856714,75386.0,75385.0,0.17811899]
["bitfinex-derivatives","BTCF0:USTF0",1730941250356,0.55856714,75386.0,75385.0,0.2166199]
["bitfinex-derivatives","BTCF0:USTF0",1730941250357,0.19776714,75386.0,75385.0,0.2166199]
["bitfinex-derivatives","BTCF0:USTF0",1730941250854,0.19776714,75386.0,75385.0,0.35287626]
["bitfinex-derivatives","BTCF0:USTF0",1730941251163,0.13144563,75386.0,75385.0,0.44542652]
["bitfinex-derivatives","BTCF0:USTF0",1730941251457,0.13144563,75386.0,75385.0,0.35288546]
["bitfinex-derivatives","BTCF0:USTF0",1730941252452,0.13144563,75386.0,75385.0,0.71310786]
["bitfinex-derivatives","BTCF0:USTF0",1730941252655,0.0583,75399.0,75385.0,0.71310786]
["bitfinex-derivatives","BTCF0:USTF0",1730941252656,0.3608,75399.0,75385.0,1.17116786]
["bitfinex-derivatives","BTCF0:USTF0",1730941252854,0.3608,75399.0,75398.0,0.16813803]
["bitfinex-derivatives","BTCF0:USTF0",1730941253053,0.48146524,75399.0,75398.0,0.16813803]
["bitfinex-derivatives","BTCF0:USTF0",1730941253249,0.63380185,75399.0,75398.0,0.16813803]
["bitfinex-derivatives","BTCF0:USTF0",1730941253750,0.59312248,75399.0,75398.0,0.16813803]
["bitfinex-derivatives","BTCF0:USTF0",1730941253948,0.63380029,75399.0,75398.0,0.16813803]
["bitfinex-derivatives","BTCF0:USTF0",1730941254350,0.63380029,75399.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941254351,0.59312248,75399.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941255455,0.03245315,75399.0,75398.0,0.16813803]
["bitfinex-derivatives","BTCF0:USTF0",1730941255758,0.07312636,75399.0,75398.0,0.16813803]
["bitfinex-derivatives","BTCF0:USTF0",1730941255959,0.07312636,75399.0,75398.0,0.17322593]
["bitfinex-derivatives","BTCF0:USTF0",1730941256157,0.00271836,75399.0,75398.0,0.17322593]
["bitfinex-derivatives","BTCF0:USTF0",1730941256355,0.062,75409.0,75398.0,0.17322593]
["bitfinex-derivatives","BTCF0:USTF0",1730941257451,0.3608,75406.0,75398.0,0.0713519]
["bitfinex-derivatives","BTCF0:USTF0",1730941257656,0.19764148,75399.0,75398.0,0.0713519]
["bitfinex-derivatives","BTCF0:USTF0",1730941257856,0.19764148,75399.0,75398.0,0.17322593]
["bitfinex-derivatives","BTCF0:USTF0",1730941259254,0.062,75409.0,75398.0,0.17322593]
["bitfinex-derivatives","BTCF0:USTF0",1730941260264,0.19940828,75399.0,75398.0,0.0713519]
["bitfinex-derivatives","BTCF0:USTF0",1730941261166,0.11320888,75399.0,75398.0,0.28649919]
["bitfinex-derivatives","BTCF0:USTF0",1730941261364,0.062,75409.0,75398.0,0.28649919]
["bitfinex-derivatives","BTCF0:USTF0",1730941261659,0.062,75409.0,75399.0,0.21514729]
["bitfinex-derivatives","BTCF0:USTF0",1730941262861,0.062,75409.0,75399.0,0.09808859]
["bitfinex-derivatives","BTCF0:USTF0",1730941263959,0.062,75409.0,75399.0,0.10834869]
["bitfinex-derivatives","BTCF0:USTF0",1730941264162,0.062,75409.0,75399.0,0.22487562]
["bitfinex-derivatives","BTCF0:USTF0",1730941264366,0.03369658,75400.0,75399.0,0.21461552]
["bitfinex-derivatives","BTCF0:USTF0",1730941264667,0.03369658,75400.0,75399.0,0.30746735]
["bitfinex-derivatives","BTCF0:USTF0",1730941264968,0.03369658,75400.0,75399.0,0.30184511]
["bitfinex-derivatives","BTCF0:USTF0",1730941265163,0.03369658,75400.0,75399.0,0.31776293]
["bitfinex-derivatives","BTCF0:USTF0",1730941265565,0.03369658,75400.0,75399.0,0.30381069]
["bitfinex-derivatives","BTCF0:USTF0",1730941265970,0.00386096,75400.0,75399.0,0.30315282]
["bitfinex-derivatives","BTCF0:USTF0",1730941266565,0.00386096,75400.0,75399.0,0.30379381]
["bitfinex-derivatives","BTCF0:USTF0",1730941266764,0.00386096,75400.0,75399.0,0.30315282]
["bitfinex-derivatives","BTCF0:USTF0",1730941267569,0.00386096,75400.0,75399.0,0.30379364]
["bitfinex-derivatives","BTCF0:USTF0",1730941268165,0.00386096,75400.0,75399.0,0.08040269]
["bitfinex-derivatives","BTCF0:USTF0",1730941268570,9.6e-07,75400.0,75399.0,0.59036269]
["bitfinex-derivatives","BTCF0:USTF0",1730941268759,9.6e-07,75400.0,75399.0,0.58972187]
["bitfinex-derivatives","BTCF0:USTF0",1730941268967,9.6e-07,75400.0,75399.0,0.59975323]
["bitfinex-derivatives","BTCF0:USTF0",1730941269175,9.6e-07,75400.0,75399.0,2.09975323]
["bitfinex-derivatives","BTCF0:USTF0",1730941269772,0.5338,75427.0,75402.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730941269961,0.12454001,75428.0,75427.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730941270161,0.19641019,75428.0,75427.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730941270362,0.35497388,75428.0,75427.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730941270766,0.32252995,75428.0,75427.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730941270976,0.5338,75444.0,75437.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730941271286,0.03243898,75443.0,75437.0,0.04636121]
["bitfinex-derivatives","BTCF0:USTF0",1730941271478,0.20022478,75438.0,75437.0,0.04636121]
["bitfinex-derivatives","BTCF0:USTF0",1730941271670,0.23266376,75438.0,75437.0,0.04636121]
["bitfinex-derivatives","BTCF0:USTF0",1730941273078,0.10187403,75437.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941273266,0.07309575,75436.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941273572,0.066236,75431.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941273779,0.07309575,75430.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941274073,0.3608,75428.0,75423.0,0.00628393]
["bitfinex-derivatives","BTCF0:USTF0",1730941274268,0.18670331,75427.0,75418.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941274466,0.07310331,75426.0,75424.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730941274871,0.19924183,75425.0,75424.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730941275172,0.23167938,75425.0,75424.0,0.16811503]
["bitfinex-derivatives","BTCF0:USTF0",1730941275371,0.23167938,75425.0,75424.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730941275670,0.03243755,75425.0,75424.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730941275874,0.23026211,75425.0,75419.0,0.43320181]
["bitfinex-derivatives","BTCF0:USTF0",1730941276075,0.066245,75421.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941276373,0.19787169,75420.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941276986,0.55867169,75420.0,75410.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1730941277367,0.3608,75420.0,75405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941277568,0.3608,75412.0,75402.0,0.03949079]
["bitfinex-derivatives","BTCF0:USTF0",1730941277765,0.066259,75404.0,75398.0,0.03949079]
["bitfinex-derivatives","BTCF0:USTF0",1730941277970,0.1208,75403.0,75396.0,0.46655679]
["bitfinex-derivatives","BTCF0:USTF0",1730941278169,0.31911034,75403.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941278371,0.67991034,75403.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941278568,0.066265,75398.0,75396.0,0.04579114]
["bitfinex-derivatives","BTCF0:USTF0",1730941278770,0.066267,75396.0,75389.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941278970,0.3608,75395.0,75389.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941279179,0.2000427,75395.0,75389.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941279375,0.2000427,75395.0,75387.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941279577,0.2000427,75395.0,75390.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730941279974,0.2000427,75395.0,75393.0,0.16814303]
["bitfinex-derivatives","BTCF0:USTF0",1730941280276,0.1992292,75402.0,75396.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730941280475,0.2654902,75402.0,75396.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730941280771,0.0599,75401.0,75396.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730941281076,0.2591292,75401.0,75396.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730941281274,0.2591292,75401.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941281470,0.2591292,75401.0,75399.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941281775,0.2591292,75401.0,75393.0,0.16814203]
["bitfinex-derivatives","BTCF0:USTF0",1730941281979,0.2591292,75401.0,75393.0,0.17447035]
["bitfinex-derivatives","BTCF0:USTF0",1730941282275,0.3253912,75401.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941282476,0.3253912,75401.0,75393.0,0.10820235]
["bitfinex-derivatives","BTCF0:USTF0",1730941282876,0.3253912,75401.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941282877,0.066263,75400.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941283077,0.066264,75399.0,75393.0,0.10820235]
["bitfinex-derivatives","BTCF0:USTF0",1730941283279,0.066265,75397.0,75395.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730941283478,0.19946216,75399.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941283784,0.19946216,75400.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941283981,0.19946216,75398.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941284284,0.066264,75399.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941284575,0.2642454,75399.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941284880,0.1979814,75398.0,75397.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730941285472,0.15819273,75398.0,75397.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1730941285671,0.00486309,76217.0,75407.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730941285672,0.3608,75418.0,75407.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730941286278,0.066251,75414.0,75407.0,1.566257]
["bitfinex-derivatives","BTCF0:USTF0",1730941286681,0.06625,75415.0,75407.0,1.566257]
["bitfinex-derivatives","BTCF0:USTF0",1730941286879,0.066251,75414.0,75407.0,1.566257]
["bitfinex-derivatives","BTCF0:USTF0",1730941287491,0.3608,75418.0,75407.0,1.566257]
["bitfinex-derivatives","BTCF0:USTF0",1730941287790,0.066251,75414.0,75407.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730941288087,0.73181187,75408.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730941288287,0.066257,75407.0,75403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941288586,0.19817989,75406.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730941288786,0.31377989,75406.0,75402.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730941288971,0.066261,75403.0,75400.0,0.00628011]
["bitfinex-derivatives","BTCF0:USTF0",1730941289172,0.066261,75403.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941289377,0.20014824,75402.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941290184,0.20014824,75402.0,75395.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941290185,0.20014824,75402.0,75395.0,0.00622362]
["bitfinex-derivatives","BTCF0:USTF0",1730941290376,0.26796038,75401.0,75396.0,0.63686362]
["bitfinex-derivatives","BTCF0:USTF0",1730941290573,0.16180997,75401.0,75397.0,0.50481929]
["bitfinex-derivatives","BTCF0:USTF0",1730941290778,0.19831649,75400.0,75399.0,0.11883682]
["bitfinex-derivatives","BTCF0:USTF0",1730941291084,0.19831649,75400.0,75399.0,0.50481929]
["bitfinex-derivatives","BTCF0:USTF0",1730941291581,0.19831649,75400.0,75399.0,0.11679971]
["bitfinex-derivatives","BTCF0:USTF0",1730941291777,0.19831649,75400.0,75398.0,0.41361146]
["bitfinex-derivatives","BTCF0:USTF0",1730941291977,0.066261,75402.0,75399.0,0.05280967]
["bitfinex-derivatives","BTCF0:USTF0",1730941291978,0.19911469,75401.0,75399.0,0.05280967]
["bitfinex-derivatives","BTCF0:USTF0",1730941292181,0.177,75406.0,75399.0,0.05280967]
["bitfinex-derivatives","BTCF0:USTF0",1730941292383,0.243257,75406.0,75405.0,0.03960725]
["bitfinex-derivatives","BTCF0:USTF0",1730941292682,0.44249975,75406.0,75405.0,0.03960725]
["bitfinex-derivatives","BTCF0:USTF0",1730941293584,0.066259,75404.0,75403.0,0.0396035]
["bitfinex-derivatives","BTCF0:USTF0",1730941293781,0.37624275,75406.0,75402.0,0.0396035]
["bitfinex-derivatives","BTCF0:USTF0",1730941293979,0.37624275,75406.0,75400.0,0.0396035]
["bitfinex-derivatives","BTCF0:USTF0",1730941293980,0.20022938,75404.0,75400.0,0.0396035]
["bitfinex-derivatives","BTCF0:USTF0",1730941294284,0.066262,75401.0,75400.0,0.03960524]
["bitfinex-derivatives","BTCF0:USTF0",1730941294487,0.28908,75406.0,75396.0,0.05280967]
["bitfinex-derivatives","BTCF0:USTF0",1730941294488,0.46267403,75404.0,75396.0,0.05280967]
["bitfinex-derivatives","BTCF0:USTF0",1730941294675,0.5338,75403.0,75395.0,0.03960307]
["bitfinex-derivatives","BTCF0:USTF0",1730941294875,0.066267,75395.0,75394.0,0.03960307]
["bitfinex-derivatives","BTCF0:USTF0",1730941295386,0.26515378,75395.0,75394.0,0.03960307]
["bitfinex-derivatives","BTCF0:USTF0",1730941295681,0.62595378,75395.0,75394.0,0.03960307]
["bitfinex-derivatives","BTCF0:USTF0",1730941295883,0.066271,75391.0,75390.0,0.05280967]
["bitfinex-derivatives","BTCF0:USTF0",1730941296086,0.10187403,75391.0,75387.0,0.05280967]
["bitfinex-derivatives","BTCF0:USTF0",1730941296283,0.066272,75389.0,75388.0,0.03959671]
["bitfinex-derivatives","BTCF0:USTF0",1730941296593,0.19949112,75389.0,75381.0,0.03958351]
["bitfinex-derivatives","BTCF0:USTF0",1730941296786,0.066279,75382.0,75381.0,0.0395887]
["bitfinex-derivatives","BTCF0:USTF0",1730941297189,0.066279,75381.0,75380.0,0.00198985]
["bitfinex-derivatives","BTCF0:USTF0",1730941297497,0.264343,75381.0,75380.0,0.00198985]
["bitfinex-derivatives","BTCF0:USTF0",1730941297684,0.625143,75381.0,75380.0,0.00198985]
["bitfinex-derivatives","BTCF0:USTF0",1730941297997,0.72701703,75381.0,75380.0,0.00198985]
["bitfinex-derivatives","BTCF0:USTF0",1730941299390,0.72701703,75381.0,75380.0,0.04150574]
["bitfinex-derivatives","BTCF0:USTF0",1730941299793,0.625143,75381.0,75380.0,0.04150574]
["bitfinex-derivatives","BTCF0:USTF0",1730941300504,0.625143,75381.0,75380.0,0.00198985]
["bitfinex-derivatives","BTCF0:USTF0",1730941301791,1.12501703,75381.0,75380.0,0.00198985]
["bitfinex-derivatives","BTCF0:USTF0",1730941301994,1.12501703,75381.0,75379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730941301995,0.06628,75380.0,75379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730941302187,0.46428,75380.0,75379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730941302386,0.066286,75373.0,75372.0,0.05280967]
["bitfinex-derivatives","BTCF0:USTF0",1730941302593,0.066288,75371.0,75370.0,0.05280967]
["bitfinex-derivatives","BTCF0:USTF0",1730941302791,0.3608,75371.0,75367.0,0.05268958]
["bitfinex-derivatives","BTCF0:USTF0",1730941302995,0.066291,75368.0,75365.0,0.05268958]
["bitfinex-derivatives","BTCF0:USTF0",1730941303189,0.16816803,75365.0,75364.0,0.05268958]
["bitfinex-derivatives","BTCF0:USTF0",1730941303386,0.10187403,75365.0,75362.0,0.05268958]
["bitfinex-derivatives","BTCF0:USTF0",1730941303584,0.066298,75360.0,75357.0,0.05268958]
["bitfinex-derivatives","BTCF0:USTF0",1730941303789,0.10187403,75359.0,75356.0,0.05468015]
["bitfinex-derivatives","BTCF0:USTF0",1730941303986,0.066301,75357.0,75356.0,0.00199057]
["bitfinex-derivatives","BTCF0:USTF0",1730941304387,0.62550778,75357.0,75356.0,0.00199057]
["bitfinex-derivatives","BTCF0:USTF0",1730941306098,0.62550778,75357.0,75356.0,0.06829157]
["bitfinex-derivatives","BTCF0:USTF0",1730941306302,0.19840678,75357.0,75356.0,0.06829157]
["bitfinex-derivatives","BTCF0:USTF0",1730941306598,0.26530474,75358.0,75356.0,0.06829157]
["bitfinex-derivatives","BTCF0:USTF0",1730941306795,0.17904628,75358.0,75357.0,0.21457769]
["bitfinex-derivatives","BTCF0:USTF0",1730941306995,0.3608,75359.0,75357.0,0.21457769]
["bitfinex-derivatives","BTCF0:USTF0",1730941307192,0.427099,75359.0,75358.0,0.09791473]
["bitfinex-derivatives","BTCF0:USTF0",1730941307594,0.62682023,75359.0,75358.0,0.09791473]
["bitfinex-derivatives","BTCF0:USTF0",1730941308395,0.19972123,75359.0,75358.0,0.16421473]
["bitfinex-derivatives","BTCF0:USTF0",1730941308898,0.20001795,75362.0,75361.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730941309099,0.601376,75363.0,75361.0,0.24318227]
["bitfinex-derivatives","BTCF0:USTF0",1730941309301,0.600095,75363.0,75362.0,0.16421073]
["bitfinex-derivatives","BTCF0:USTF0",1730941309693,0.79995648,75363.0,75362.0,0.09791473]
["bitfinex-derivatives","BTCF0:USTF0",1730941310101,1.19803648,75363.0,75362.0,0.09791473]
["bitfinex-derivatives","BTCF0:USTF0",1730941310399,0.73366148,75363.0,75362.0,0.06579231]
["bitfinex-derivatives","BTCF0:USTF0",1730941310601,0.066312,75344.0,75343.0,0.00063809]
["bitfinex-derivatives","BTCF0:USTF0",1730941310895,0.56037447,75344.0,75336.0,0.09242006]
["bitfinex-derivatives","BTCF0:USTF0",1730941311097,0.56037447,75344.0,75337.0,0.11388344]
["bitfinex-derivatives","BTCF0:USTF0",1730941311098,0.066317,75338.0,75337.0,0.11388344]
["bitfinex-derivatives","BTCF0:USTF0",1730941311289,0.066315,75341.0,75340.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1730941311692,0.26586291,75341.0,75340.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1730941313194,0.066319,75336.0,75335.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1730941313393,0.16819303,75336.0,75335.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1730941313700,0.36672279,75336.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941314200,0.36672279,75336.0,75330.0,0.00199139]
["bitfinex-derivatives","BTCF0:USTF0",1730941314496,0.30040379,75336.0,75330.0,0.00199139]
["bitfinex-derivatives","BTCF0:USTF0",1730941314690,0.066323,75331.0,75330.0,0.00199139]
["bitfinex-derivatives","BTCF0:USTF0",1730941315097,0.26600998,75331.0,75330.0,0.00199139]
["bitfinex-derivatives","BTCF0:USTF0",1730941315301,0.26600998,75331.0,75314.0,0.125238]
["bitfinex-derivatives","BTCF0:USTF0",1730941315302,0.066335,75318.0,75314.0,0.125238]
["bitfinex-derivatives","BTCF0:USTF0",1730941315491,0.79980998,75331.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941315492,0.3608,75324.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941315699,0.066338,75315.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941315894,0.10187403,75313.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941316093,0.19933672,75314.0,75312.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1730941316392,0.19886405,75313.0,75312.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1730941316700,0.10187403,75318.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941316893,0.19886405,75315.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941317095,0.19886405,75316.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941317302,0.10187403,75318.0,75315.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730941317595,0.19821918,75315.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941317899,0.01091918,75318.0,75314.0,0.69302037]
["bitfinex-derivatives","BTCF0:USTF0",1730941318203,0.53512,75330.0,75317.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941318204,0.19845489,75329.0,75317.0,0.10187403]
["bitfinex-derivatives","BTCF0:USTF0",1730941318502,0.53512,75330.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941318700,0.5338,75330.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941318891,0.5338,75330.0,75329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941319093,0.19845489,75329.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941319396,0.5338,75330.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941319397,0.73269997,75330.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941319595,0.11716,75335.0,75329.0,1.566325]
["bitfinex-derivatives","BTCF0:USTF0",1730941319795,0.11716,75335.0,75329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941319996,0.19889997,75334.0,75329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941320301,0.19889997,75334.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941320692,0.19889997,75334.0,75327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941321304,0.19889997,75334.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941322901,0.19889997,75334.0,75331.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730941323494,0.19889997,75334.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941323995,0.19889997,75334.0,75329.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730941324197,0.10187403,75329.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941324400,0.066335,75319.0,75316.0,0.00063638]
["bitfinex-derivatives","BTCF0:USTF0",1730941324595,0.10187403,75318.0,75314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941324795,0.3608,75315.0,75296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941324995,0.10187403,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941325396,0.15301052,75312.0,75310.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730941325802,0.19798441,75311.0,75310.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730941326196,0.19798441,75311.0,75296.0,0.36693527]
["bitfinex-derivatives","BTCF0:USTF0",1730941326499,0.19919618,75312.0,75307.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730941326700,0.53504001,75314.0,75310.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1730941326901,0.5338,75314.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941327100,0.5338,75314.0,75313.0,0.21934952]
["bitfinex-derivatives","BTCF0:USTF0",1730941327291,0.5338,75336.0,75335.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730941327599,0.19828561,75336.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941327804,0.19828561,75336.0,75328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941328004,0.19828561,75338.0,75333.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730941328210,0.1157,75339.0,75333.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730941328607,0.3608,75334.0,75328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941328804,0.066325,75330.0,75329.0,0.20711651]
["bitfinex-derivatives","BTCF0:USTF0",1730941329104,0.41952885,75330.0,75329.0,0.00058911]
["bitfinex-derivatives","BTCF0:USTF0",1730941329901,0.86676385,75330.0,75317.0,0.09242006]
["bitfinex-derivatives","BTCF0:USTF0",1730941330108,0.06633,75324.0,75318.0,0.17723341]
["bitfinex-derivatives","BTCF0:USTF0",1730941330306,0.06633,75324.0,75319.0,0.11089841]
["bitfinex-derivatives","BTCF0:USTF0",1730941330506,0.19966029,75323.0,75320.0,0.11097773]
["bitfinex-derivatives","BTCF0:USTF0",1730941330801,0.15301052,75320.0,75315.0,0.09242006]
["bitfinex-derivatives","BTCF0:USTF0",1730941331009,0.15301052,75315.0,75303.0,0.15876806]
["bitfinex-derivatives","BTCF0:USTF0",1730941331201,0.3608,75317.0,75311.0,0.07906245]
["bitfinex-derivatives","BTCF0:USTF0",1730941331407,0.066339,75313.0,75311.0,0.07906245]
["bitfinex-derivatives","BTCF0:USTF0",1730941331715,0.19821798,75312.0,75311.0,0.07906245]
["bitfinex-derivatives","BTCF0:USTF0",1730941332394,0.19821798,75312.0,75300.0,0.19242006]
["bitfinex-derivatives","BTCF0:USTF0",1730941332601,0.19821798,75312.0,75310.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1730941332796,0.19821798,75312.0,75311.0,0.11245523]
["bitfinex-derivatives","BTCF0:USTF0",1730941333103,0.066339,75313.0,75311.0,0.11245523]
["bitfinex-derivatives","BTCF0:USTF0",1730941333104,0.26543703,75313.0,75311.0,0.11245523]
["bitfinex-derivatives","BTCF0:USTF0",1730941333309,0.26543703,75313.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730941333310,0.26126891,75312.0,75307.0,0.09242006]
["bitfinex-derivatives","BTCF0:USTF0",1730941333500,0.26126891,75312.0,75308.0,0.2048944]
["bitfinex-derivatives","BTCF0:USTF0",1730941333705,0.066342,75310.0,75309.0,0.11247434]
["bitfinex-derivatives","BTCF0:USTF0",1730941333907,0.19966891,75311.0,75309.0,0.11247434]
["bitfinex-derivatives","BTCF0:USTF0",1730941334116,0.0616,75312.0,75310.0,0.11247434]
["bitfinex-derivatives","BTCF0:USTF0",1730941334305,0.0616,75312.0,75311.0,0.11247434]
["bitfinex-derivatives","BTCF0:USTF0",1730941334610,0.26028107,75312.0,75311.0,0.11247434]
["bitfinex-derivatives","BTCF0:USTF0",1730941334810,0.26028107,75312.0,75311.0,0.11223287]
["bitfinex-derivatives","BTCF0:USTF0",1730941335410,0.32662107,75312.0,75311.0,0.11223287]
["bitfinex-derivatives","BTCF0:USTF0",1730941336208,0.19868107,75312.0,75311.0,0.17857387]
["bitfinex-derivatives","BTCF0:USTF0",1730941336707,0.19868107,75312.0,75304.0,0.45322006]
["bitfinex-derivatives","BTCF0:USTF0",1730941336708,0.20031668,75316.0,75305.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730941336907,0.20031668,75312.0,75310.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730941337111,0.20031668,75316.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941337301,0.19967875,75320.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941337500,0.00124001,75321.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941337813,0.19967875,75320.0,75311.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730941338310,0.19967875,75321.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941338504,0.061,75325.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941338708,0.061,75325.0,75311.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730941338709,0.066333,75321.0,75311.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730941338918,0.066333,75321.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941339210,0.19800676,75320.0,75312.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730941340101,0.19800676,75320.0,75314.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730941340505,0.15301052,75328.0,75315.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730941340506,0.19980769,75324.0,75315.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730941340708,0.19980769,75325.0,75316.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730941341102,0.066328,75326.0,75316.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730941341309,0.19821307,75325.0,75316.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730941341705,0.19821307,75325.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941341907,0.19821307,75325.0,75320.0,0.427133]
["bitfinex-derivatives","BTCF0:USTF0",1730941342308,0.35122359,75325.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941342517,0.066332,75322.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941342912,0.20028428,75321.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941343612,0.20028428,75321.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941343814,0.3608,75317.0,75306.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730941344012,0.3608,75317.0,75303.0,0.00063648]
["bitfinex-derivatives","BTCF0:USTF0",1730941344013,0.3608,75308.0,75297.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730941344209,0.066347,75305.0,75297.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730941344407,0.07321769,75304.0,75298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941344610,0.06635,75302.0,75298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941344812,0.07321769,75301.0,75297.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730941345011,0.27173111,75301.0,75297.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730941345316,0.31932679,75301.0,75297.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730941345514,0.68012679,75301.0,75287.0,0.00063648]
["bitfinex-derivatives","BTCF0:USTF0",1730941345714,0.68012679,75301.0,75288.0,0.06835353]
["bitfinex-derivatives","BTCF0:USTF0",1730941346729,0.06636,75289.0,75288.0,0.00199253]
["bitfinex-derivatives","BTCF0:USTF0",1730941347031,0.33788628,75289.0,75288.0,0.00199253]
["bitfinex-derivatives","BTCF0:USTF0",1730941347724,0.33791548,75289.0,75288.0,0.00199253]
["bitfinex-derivatives","BTCF0:USTF0",1730941348726,0.33791548,75289.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730941348727,0.066372,75276.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730941348933,0.07324689,75275.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730941349138,0.27296032,75275.0,75273.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730941349428,0.07324689,75274.0,75272.0,1.86162641]
["bitfinex-derivatives","BTCF0:USTF0",1730941349628,0.07324689,75274.0,75272.0,0.36094641]
["bitfinex-derivatives","BTCF0:USTF0",1730941349629,0.13962089,75274.0,75272.0,0.36094641]
["bitfinex-derivatives","BTCF0:USTF0",1730941349831,0.27222449,75273.0,75272.0,0.36094641]
["bitfinex-derivatives","BTCF0:USTF0",1730941351035,0.27222449,75273.0,75266.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730941351036,0.066379,75268.0,75266.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730941351226,0.03250459,75267.0,75266.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1730941351430,0.23239164,75267.0,75266.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1730941351626,0.5338,75286.0,75266.0,0.68384272]
["bitfinex-derivatives","BTCF0:USTF0",1730941351822,0.5338,75286.0,75285.0,0.427164]
["bitfinex-derivatives","BTCF0:USTF0",1730941351823,0.33579763,75286.0,75285.0,0.427164]
["bitfinex-derivatives","BTCF0:USTF0",1730941352027,0.33579763,75286.0,75285.0,0.77563813]
["bitfinex-derivatives","BTCF0:USTF0",1730941352329,0.42942505,75286.0,75285.0,0.92898889]
["bitfinex-derivatives","BTCF0:USTF0",1730941352726,0.42942505,75286.0,75285.0,2.54777438]
["bitfinex-derivatives","BTCF0:USTF0",1730941352921,0.42942505,75286.0,75285.0,2.42898889]
["bitfinex-derivatives","BTCF0:USTF0",1730941353235,0.42942505,75286.0,75285.0,2.27563813]
["bitfinex-derivatives","BTCF0:USTF0",1730941354933,0.42942505,75286.0,75285.0,0.34847413]
["bitfinex-derivatives","BTCF0:USTF0",1730941355329,0.42942505,75286.0,75285.0,0.44087385]
["bitfinex-derivatives","BTCF0:USTF0",1730941355529,0.42942505,75286.0,75285.0,0.34847413]
["bitfinex-derivatives","BTCF0:USTF0",1730941356433,0.42942505,75286.0,75285.0,0.44087008]
["bitfinex-derivatives","BTCF0:USTF0",1730941356634,0.42942505,75286.0,75285.0,0.21360738]
["bitfinex-derivatives","BTCF0:USTF0",1730941356932,0.49012505,75286.0,75285.0,0.345298]
["bitfinex-derivatives","BTCF0:USTF0",1730941358136,0.49012505,75286.0,75285.0,0.43768764]
["bitfinex-derivatives","BTCF0:USTF0",1730941358323,0.49012505,75286.0,75285.0,0.345298]
["bitfinex-derivatives","BTCF0:USTF0",1730941358737,0.42942505,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730941359832,0.42942505,75286.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730941360237,0.49578805,75286.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730941360828,0.066364,75285.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730941361234,0.19860394,75284.0,75283.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730941363244,0.19860394,75284.0,75283.0,0.427166]
["bitfinex-derivatives","BTCF0:USTF0",1730941363546,0.19932393,75285.0,75284.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730941363745,0.229538,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730941364136,0.42886193,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730941365850,0.066365,75284.0,75283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941366051,0.42886193,75286.0,75276.0,0.36709491]
["bitfinex-derivatives","BTCF0:USTF0",1730941366251,0.1984469,75284.0,75276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941366545,0.19863658,75285.0,75284.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730941366739,0.229538,75286.0,75284.0,0.27488614]
["bitfinex-derivatives","BTCF0:USTF0",1730941366940,0.1830482,75286.0,75285.0,0.20852114]
["bitfinex-derivatives","BTCF0:USTF0",1730941367345,0.38176158,75286.0,75284.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730941367743,0.38176158,75286.0,75285.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730941368346,0.38176158,75286.0,75285.0,0.17936189]
["bitfinex-derivatives","BTCF0:USTF0",1730941368644,0.44812458,75286.0,75285.0,0.20779783]
["bitfinex-derivatives","BTCF0:USTF0",1730941369441,0.38170987,75286.0,75285.0,0.33910542]
["bitfinex-derivatives","BTCF0:USTF0",1730941369638,0.38170987,75286.0,75285.0,0.44475379]
["bitfinex-derivatives","BTCF0:USTF0",1730941369948,0.38170987,75286.0,75285.0,0.33910542]
["bitfinex-derivatives","BTCF0:USTF0",1730941370146,0.31534687,75286.0,75285.0,0.40546942]
["bitfinex-derivatives","BTCF0:USTF0",1730941370454,0.31534687,75286.0,75285.0,0.55412181]
["bitfinex-derivatives","BTCF0:USTF0",1730941370652,0.31534687,75286.0,75285.0,0.67297623]
["bitfinex-derivatives","BTCF0:USTF0",1730941370851,0.31534687,75286.0,75285.0,0.55412181]
["bitfinex-derivatives","BTCF0:USTF0",1730941371447,0.31534687,75286.0,75285.0,0.67315453]
["bitfinex-derivatives","BTCF0:USTF0",1730941371853,0.27550091,75286.0,75285.0,0.67315453]
["bitfinex-derivatives","BTCF0:USTF0",1730941372247,0.27550091,75286.0,75285.0,0.40546942]
["bitfinex-derivatives","BTCF0:USTF0",1730941372547,0.27550091,75286.0,75285.0,0.55419985]
["bitfinex-derivatives","BTCF0:USTF0",1730941372752,0.07678753,75286.0,75285.0,0.55419985]
["bitfinex-derivatives","BTCF0:USTF0",1730941373051,0.07678753,75286.0,75285.0,0.67952421]
["bitfinex-derivatives","BTCF0:USTF0",1730941373241,0.07678753,75286.0,75285.0,2.17952421]
["bitfinex-derivatives","BTCF0:USTF0",1730941373441,0.07678753,75286.0,75285.0,2.06049149]
["bitfinex-derivatives","BTCF0:USTF0",1730941373647,0.07678753,75286.0,75285.0,0.56049149]
["bitfinex-derivatives","BTCF0:USTF0",1730941373648,0.27600841,75286.0,75285.0,0.56049149]
["bitfinex-derivatives","BTCF0:USTF0",1730941373848,0.27600841,75286.0,75285.0,0.12564196]
["bitfinex-derivatives","BTCF0:USTF0",1730941374351,0.27600841,75286.0,75285.0,0.07265564]
["bitfinex-derivatives","BTCF0:USTF0",1730941374858,0.07678753,75286.0,75285.0,0.07265564]
["bitfinex-derivatives","BTCF0:USTF0",1730941375050,0.07678753,75286.0,75285.0,0.23326924]
["bitfinex-derivatives","BTCF0:USTF0",1730941375246,0.07678753,75286.0,75285.0,0.16703634]
["bitfinex-derivatives","BTCF0:USTF0",1730941376957,0.07678753,75286.0,75285.0,0.2033665]
["bitfinex-derivatives","BTCF0:USTF0",1730941377153,0.07678753,75286.0,75285.0,0.16703634]
["bitfinex-derivatives","BTCF0:USTF0",1730941377352,0.07678753,75286.0,75285.0,0.20063685]
["bitfinex-derivatives","BTCF0:USTF0",1730941377553,0.07678753,75286.0,75285.0,0.2130877]
["bitfinex-derivatives","BTCF0:USTF0",1730941377852,0.07678753,75286.0,75285.0,0.60184677]
["bitfinex-derivatives","BTCF0:USTF0",1730941378052,0.0573,75304.0,75303.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730941378253,0.0573,75304.0,75303.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730941378455,0.20020933,75304.0,75303.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730941378659,0.0573,75313.0,75312.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730941378858,0.3608,75324.0,75312.0,0.46281619]
["bitfinex-derivatives","BTCF0:USTF0",1730941378859,0.0585,75323.0,75312.0,0.46281619]
["bitfinex-derivatives","BTCF0:USTF0",1730941379158,0.31600933,75323.0,75315.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730941379860,0.31600933,75323.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941380079,0.31600933,75323.0,75318.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1730941380356,0.31600933,75323.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941380357,0.10201619,75318.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941380554,0.11948,75322.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941380755,0.066338,75314.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941380950,0.066341,75312.0,75305.0,0.00063747]
["bitfinex-derivatives","BTCF0:USTF0",1730941381249,0.16835919,75310.0,75305.0,0.00630826]
["bitfinex-derivatives","BTCF0:USTF0",1730941381552,0.066344,75308.0,75299.0,0.427151]
["bitfinex-derivatives","BTCF0:USTF0",1730941381757,0.1171,75307.0,75299.0,0.427151]
["bitfinex-derivatives","BTCF0:USTF0",1730941381950,0.10201619,75303.0,75299.0,0.427151]
["bitfinex-derivatives","BTCF0:USTF0",1730941382261,0.20005782,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941382762,0.1171,75307.0,75306.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730941383158,0.25526904,75307.0,75306.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730941388057,0.20036904,75307.0,75306.0,0.427145]
["bitfinex-derivatives","BTCF0:USTF0",1730941388265,0.3608,75325.0,75306.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1730941388458,0.1743,75336.0,75334.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730941388657,0.37215865,75336.0,75334.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730941388854,0.12784053,75336.0,75335.0,0.20356174]
["bitfinex-derivatives","BTCF0:USTF0",1730941389060,0.12784053,75336.0,75335.0,0.09286738]
["bitfinex-derivatives","BTCF0:USTF0",1730941389268,0.12784053,75336.0,75335.0,0.17216705]
["bitfinex-derivatives","BTCF0:USTF0",1730941389269,0.32569918,75336.0,75335.0,0.17216705]
["bitfinex-derivatives","BTCF0:USTF0",1730941389467,0.32569918,75336.0,75335.0,0.09286738]
["bitfinex-derivatives","BTCF0:USTF0",1730941390256,0.31725865,75336.0,75335.0,0.15891543]
["bitfinex-derivatives","BTCF0:USTF0",1730941392263,0.31725865,75336.0,75335.0,0.62173162]
["bitfinex-derivatives","BTCF0:USTF0",1730941392264,0.19785865,75336.0,75335.0,0.62173162]
["bitfinex-derivatives","BTCF0:USTF0",1730941392473,0.1168,75353.0,75335.0,0.73784643]
["bitfinex-derivatives","BTCF0:USTF0",1730941392768,0.10201619,75346.0,75345.0,0.0791397]
["bitfinex-derivatives","BTCF0:USTF0",1730941392967,0.22149619,75346.0,75341.0,0.05277004]
["bitfinex-derivatives","BTCF0:USTF0",1730941393271,0.15295536,75341.0,75320.0,0.36688989]
["bitfinex-derivatives","BTCF0:USTF0",1730941393458,0.15295536,75341.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941393459,0.066316,75340.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941393663,0.066319,75337.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941393863,0.066319,75337.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941394163,0.066323,75332.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941394358,0.066323,75332.0,75315.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730941394359,0.15295536,75332.0,75315.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730941394560,0.066328,75326.0,75316.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1730941394762,0.25506402,75331.0,75317.0,0.10755409]
["bitfinex-derivatives","BTCF0:USTF0",1730941395079,0.25506402,75331.0,75315.0,0.06449362]
["bitfinex-derivatives","BTCF0:USTF0",1730941395080,0.06633,75324.0,75315.0,0.06449362]
["bitfinex-derivatives","BTCF0:USTF0",1730941395367,0.19899088,75323.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941395574,0.19899088,75323.0,75320.0,0.15295536]
["bitfinex-derivatives","BTCF0:USTF0",1730941395761,0.19899088,75324.0,75320.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1730941395958,0.119216,75340.0,75320.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1730941396173,0.19899088,75335.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941396369,0.19899088,75332.0,75330.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730941396563,0.119216,75340.0,75331.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730941396564,0.0529,75340.0,75331.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730941396769,0.20002238,75334.0,75331.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730941396960,0.0529,75340.0,75330.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730941397166,0.35297774,75333.0,75318.0,0.00620851]
["bitfinex-derivatives","BTCF0:USTF0",1730941397464,0.35297774,75333.0,75308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941397465,0.066336,75317.0,75308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941397673,0.0732122,75316.0,75308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941397857,0.03248964,75315.0,75312.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941398169,0.19941401,75314.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941398365,0.23190365,75314.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941398764,0.03248964,75314.0,75313.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730941398961,0.03248964,75314.0,75313.0,0.427139]
["bitfinex-derivatives","BTCF0:USTF0",1730941399372,0.3608,75333.0,75313.0,0.427139]
["bitfinex-derivatives","BTCF0:USTF0",1730941399670,0.19929161,75330.0,75325.0,0.427129]
["bitfinex-derivatives","BTCF0:USTF0",1730941399861,0.04071751,75329.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941400065,0.04071751,75329.0,75327.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730941400363,0.24000912,75328.0,75327.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730941400668,0.04071751,75328.0,75327.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730941400968,0.04071751,75328.0,75326.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730941400969,0.24107821,75328.0,75326.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730941401161,0.24107821,75328.0,75326.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1730941401162,0.04071751,75327.0,75326.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1730941401558,0.04071751,75327.0,75326.0,0.121628]
["bitfinex-derivatives","BTCF0:USTF0",1730941401767,0.04071751,75327.0,75326.0,0.27458336]
["bitfinex-derivatives","BTCF0:USTF0",1730941401964,0.4137,75340.0,75326.0,0.22797119]
["bitfinex-derivatives","BTCF0:USTF0",1730941402272,0.19930774,75338.0,75332.0,0.427122]
["bitfinex-derivatives","BTCF0:USTF0",1730941402463,0.06632,75335.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941402663,0.04071206,75334.0,75333.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730941402870,0.24059597,75334.0,75333.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730941403064,0.19988391,75336.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941403268,0.04071199,75335.0,75334.0,0.15295536]
["bitfinex-derivatives","BTCF0:USTF0",1730941403659,0.19842557,75337.0,75335.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730941403973,0.04071056,75336.0,75335.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730941404165,0.3608,75340.0,75334.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730941404362,0.19842557,75337.0,75334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941404666,0.3608,75340.0,75334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941404862,0.26555301,75336.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941405063,0.19923401,75337.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941405263,0.0561,75338.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941405468,0.0561,75338.0,75327.0,0.09233508]
["bitfinex-derivatives","BTCF0:USTF0",1730941405469,0.066324,75331.0,75327.0,0.09233508]
["bitfinex-derivatives","BTCF0:USTF0",1730941405970,0.20007931,75330.0,75327.0,0.09233508]
["bitfinex-derivatives","BTCF0:USTF0",1730941406176,0.20007931,75330.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941406363,0.20007931,75332.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941406563,0.19847488,75336.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941406764,0.066319,75337.0,75330.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730941406964,0.066319,75337.0,75327.0,0.09233508]
["bitfinex-derivatives","BTCF0:USTF0",1730941407265,0.19847488,75336.0,75327.0,0.09233508]
["bitfinex-derivatives","BTCF0:USTF0",1730941407567,0.19798428,75337.0,75329.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730941407870,0.066317,75338.0,75330.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730941408072,0.066317,75338.0,75325.0,0.27878425]
["bitfinex-derivatives","BTCF0:USTF0",1730941408273,0.19798428,75337.0,75331.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730941408661,0.19798428,75337.0,75332.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730941409472,0.066319,75336.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941409672,0.066322,75334.0,75326.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1730941409975,0.19917059,75333.0,75327.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730941410273,0.19917059,75333.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941410971,0.19917059,75333.0,75329.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730941411367,0.19917059,75333.0,75330.0,0.20013332]
["bitfinex-derivatives","BTCF0:USTF0",1730941411561,0.19917059,75333.0,75330.0,0.10883003]
["bitfinex-derivatives","BTCF0:USTF0",1730941412176,0.066323,75332.0,75330.0,0.10883003]
["bitfinex-derivatives","BTCF0:USTF0",1730941412570,0.19952102,75331.0,75330.0,0.10883003]
["bitfinex-derivatives","BTCF0:USTF0",1730941412873,0.19952102,75332.0,75328.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730941413277,0.3608,75333.0,75325.0,0.27878425]
["bitfinex-derivatives","BTCF0:USTF0",1730941413473,0.066328,75326.0,75325.0,0.27878425]
["bitfinex-derivatives","BTCF0:USTF0",1730941413880,0.26607308,75326.0,75325.0,0.27878425]
["bitfinex-derivatives","BTCF0:USTF0",1730941414176,0.066329,75325.0,75324.0,0.09248048]
["bitfinex-derivatives","BTCF0:USTF0",1730941414474,0.26523118,75325.0,75324.0,0.09248048]
["bitfinex-derivatives","BTCF0:USTF0",1730941415474,0.26523118,75325.0,75324.0,0.00478048]
["bitfinex-derivatives","BTCF0:USTF0",1730941415678,0.066333,75320.0,75319.0,0.10569198]
["bitfinex-derivatives","BTCF0:USTF0",1730941415980,0.26655003,75320.0,75319.0,0.10569198]
["bitfinex-derivatives","BTCF0:USTF0",1730941416178,0.066338,75314.0,75312.0,0.00199119]
["bitfinex-derivatives","BTCF0:USTF0",1730941416376,0.066339,75313.0,75312.0,0.00199119]
["bitfinex-derivatives","BTCF0:USTF0",1730941416583,0.066339,75313.0,75295.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730941416584,0.066354,75296.0,75295.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730941416767,0.03249517,75296.0,75295.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1730941416971,0.066356,75295.0,75292.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730941417278,0.23238778,75294.0,75293.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730941418379,0.3608,75313.0,75293.0,0.08544519]
["bitfinex-derivatives","BTCF0:USTF0",1730941418585,0.04072878,75312.0,75306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941418876,0.04072878,75312.0,75297.0,0.15358944]
["bitfinex-derivatives","BTCF0:USTF0",1730941418877,0.19821346,75312.0,75307.0,0.32874864]
["bitfinex-derivatives","BTCF0:USTF0",1730941419070,0.066343,75309.0,75308.0,0.32874864]
["bitfinex-derivatives","BTCF0:USTF0",1730941419269,0.066343,75309.0,75308.0,0.20119326]
["bitfinex-derivatives","BTCF0:USTF0",1730941419270,0.427143,75309.0,75308.0,0.20119326]
["bitfinex-derivatives","BTCF0:USTF0",1730941419480,0.62535646,75309.0,75308.0,0.20119326]
["bitfinex-derivatives","BTCF0:USTF0",1730941419679,0.62535646,75309.0,75308.0,0.09126229]
["bitfinex-derivatives","BTCF0:USTF0",1730941420773,1.07973346,75309.0,75308.0,0.1119721]
["bitfinex-derivatives","BTCF0:USTF0",1730941420979,1.14607646,75309.0,75308.0,0.00336229]
["bitfinex-derivatives","BTCF0:USTF0",1730941421580,0.066347,75304.0,75303.0,0.07926842]
["bitfinex-derivatives","BTCF0:USTF0",1730941421771,0.066347,75304.0,75302.0,0.07926842]
["bitfinex-derivatives","BTCF0:USTF0",1730941421972,0.26601753,75304.0,75302.0,0.07926842]
["bitfinex-derivatives","BTCF0:USTF0",1730941422177,0.066348,75303.0,75302.0,0.07926842]
["bitfinex-derivatives","BTCF0:USTF0",1730941422489,0.59641706,75303.0,75300.0,0.07926842]
["bitfinex-derivatives","BTCF0:USTF0",1730941422788,0.3608,75301.0,75300.0,0.07926842]
["bitfinex-derivatives","BTCF0:USTF0",1730941422989,0.42715,75301.0,75300.0,0.07926842]
["bitfinex-derivatives","BTCF0:USTF0",1730941423173,0.62516706,75301.0,75300.0,0.07926842]
["bitfinex-derivatives","BTCF0:USTF0",1730941423374,0.066353,75298.0,75296.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1730941423580,0.19801706,75301.0,75297.0,0.10751828]
["bitfinex-derivatives","BTCF0:USTF0",1730941423786,0.48316,75309.0,75298.0,0.10742071]
["bitfinex-derivatives","BTCF0:USTF0",1730941423988,0.48316,75309.0,75308.0,0.06597905]
["bitfinex-derivatives","BTCF0:USTF0",1730941424291,0.48316,75309.0,75302.0,0.07917556]
["bitfinex-derivatives","BTCF0:USTF0",1730941424582,0.26577774,75309.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941424891,0.26577774,75309.0,75308.0,0.07915115]
["bitfinex-derivatives","BTCF0:USTF0",1730941425600,0.066344,75308.0,75307.0,0.07915115]
["bitfinex-derivatives","BTCF0:USTF0",1730941426099,0.26571004,75308.0,75307.0,0.07915115]
["bitfinex-derivatives","BTCF0:USTF0",1730941426303,0.19936604,75308.0,75307.0,0.14549615]
["bitfinex-derivatives","BTCF0:USTF0",1730941426489,0.19936604,75308.0,75307.0,0.14549496]
["bitfinex-derivatives","BTCF0:USTF0",1730941426689,0.3608,75313.0,75307.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730941426690,0.19920337,75312.0,75307.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730941426894,0.19920337,75312.0,75308.0,0.0659581]
["bitfinex-derivatives","BTCF0:USTF0",1730941427200,0.19920337,75312.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941427201,0.19920337,75312.0,75309.0,0.0659581]
["bitfinex-derivatives","BTCF0:USTF0",1730941427496,0.066342,75310.0,75309.0,0.0659581]
["bitfinex-derivatives","BTCF0:USTF0",1730941427706,0.066342,75310.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941428000,0.066342,75310.0,75304.0,0.07914972]
["bitfinex-derivatives","BTCF0:USTF0",1730941428001,0.066344,75308.0,75304.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1730941428209,0.066344,75308.0,75303.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730941428392,0.19831012,75307.0,75306.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730941428802,0.066345,75307.0,75306.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730941429100,0.066346,75306.0,75303.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730941429304,0.19904805,75307.0,75303.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730941429492,0.066347,75304.0,75303.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730941429690,0.066347,75304.0,75303.0,0.180348]
["bitfinex-derivatives","BTCF0:USTF0",1730941429898,0.1981858,75304.0,75303.0,0.180348]
["bitfinex-derivatives","BTCF0:USTF0",1730941430308,0.066344,75308.0,75304.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1730941430505,0.066345,75307.0,75304.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1730941430704,0.066345,75307.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730941430897,0.19975653,75306.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730941432598,0.26573735,75311.0,75304.0,0.07915455]
["bitfinex-derivatives","BTCF0:USTF0",1730941432806,0.19939635,75311.0,75310.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730941432991,0.19939635,75314.0,75310.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730941433197,0.1224,75315.0,75312.0,0.06599583]
["bitfinex-derivatives","BTCF0:USTF0",1730941433391,0.26573435,75314.0,75312.0,0.06599583]
["bitfinex-derivatives","BTCF0:USTF0",1730941433595,0.19939635,75314.0,75308.0,0.07915455]
["bitfinex-derivatives","BTCF0:USTF0",1730941433797,0.03254324,75313.0,75312.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730941434004,0.066334,75319.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941434005,0.066338,75315.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941434201,0.19993988,75313.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941434405,0.19993988,75314.0,75310.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730941434596,0.3608,75320.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730941434597,0.51375536,75320.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730941434903,0.23212748,75319.0,75305.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730941435204,0.06634,75313.0,75307.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730941435402,0.066342,75310.0,75307.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730941435603,0.51375536,75320.0,75303.0,0.180347]
["bitfinex-derivatives","BTCF0:USTF0",1730941435604,0.066342,75311.0,75303.0,0.180347]
["bitfinex-derivatives","BTCF0:USTF0",1730941435909,0.19897093,75309.0,75303.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730941436112,0.19897093,75310.0,75303.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730941436410,0.066347,75305.0,75303.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730941436604,0.19897093,75308.0,75294.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730941436605,0.15295536,75303.0,75294.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730941436908,0.066355,75296.0,75294.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730941437302,0.3608,75301.0,75293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941437303,0.066356,75294.0,75293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941437606,0.26528396,75294.0,75293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941439796,0.19892796,75294.0,75293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941440195,0.19872895,75299.0,75293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941440508,0.19872895,75298.0,75293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941440710,0.066348,75303.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941440908,0.19852085,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941441105,0.06635,75301.0,75295.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730941441305,0.06635,75301.0,75296.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1730941441506,0.19852085,75302.0,75299.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730941441507,0.19852085,75300.0,75299.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1730941441713,0.15867985,75300.0,75299.0,0.2662067]
["bitfinex-derivatives","BTCF0:USTF0",1730941442008,0.1982689,75301.0,75299.0,0.2662067]
["bitfinex-derivatives","BTCF0:USTF0",1730941442209,0.1982689,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941442413,0.1982689,75303.0,75301.0,0.32591386]
["bitfinex-derivatives","BTCF0:USTF0",1730941442607,0.19913115,75304.0,75302.0,0.1998547]
["bitfinex-derivatives","BTCF0:USTF0",1730941442801,0.066349,75303.0,75301.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730941443106,0.066349,75303.0,75302.0,0.19876775]
["bitfinex-derivatives","BTCF0:USTF0",1730941443501,0.26548015,75303.0,75302.0,0.19876775]
["bitfinex-derivatives","BTCF0:USTF0",1730941445812,0.66388015,75303.0,75302.0,0.19876775]
["bitfinex-derivatives","BTCF0:USTF0",1730941446008,0.26548015,75303.0,75302.0,0.19876775]
["bitfinex-derivatives","BTCF0:USTF0",1730941446815,0.26548015,75303.0,75302.0,0.41748279]
["bitfinex-derivatives","BTCF0:USTF0",1730941447213,0.26548015,75303.0,75302.0,0.41831526]
["bitfinex-derivatives","BTCF0:USTF0",1730941447510,0.19913115,75303.0,75302.0,0.26599219]
["bitfinex-derivatives","BTCF0:USTF0",1730941447706,0.19913115,75303.0,75302.0,0.39184068]
["bitfinex-derivatives","BTCF0:USTF0",1730941447916,0.19895472,75308.0,75307.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730941448111,0.36168,75309.0,75307.0,0.19964319]
["bitfinex-derivatives","BTCF0:USTF0",1730941448112,0.3608,75309.0,75307.0,0.19964319]
["bitfinex-derivatives","BTCF0:USTF0",1730941448312,0.427143,75309.0,75308.0,0.19964319]
["bitfinex-derivatives","BTCF0:USTF0",1730941448715,0.6335056,75309.0,75299.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730941448911,0.6335056,75309.0,75289.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730941448912,0.066348,75304.0,75289.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730941449113,0.07322953,75303.0,75302.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730941449415,0.27956877,75303.0,75302.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730941449609,0.07322953,75303.0,75302.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730941449814,0.27220138,75303.0,75300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941450015,0.07322953,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941450317,0.27220138,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941451515,0.27219852,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941456120,0.19897185,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941456318,0.27219915,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941456507,0.0732273,75302.0,75301.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730941456816,0.0732273,75302.0,75301.0,0.26527102]
["bitfinex-derivatives","BTCF0:USTF0",1730941456817,0.19921385,75302.0,75301.0,0.26527102]
["bitfinex-derivatives","BTCF0:USTF0",1730941457125,0.19921385,75308.0,75301.0,0.19892102]
["bitfinex-derivatives","BTCF0:USTF0",1730941457312,0.19921385,75308.0,75306.0,0.07952741]
["bitfinex-derivatives","BTCF0:USTF0",1730941457614,0.427143,75309.0,75307.0,0.17028399]
["bitfinex-derivatives","BTCF0:USTF0",1730941457918,0.19893012,75308.0,75307.0,0.07952741]
["bitfinex-derivatives","BTCF0:USTF0",1730941458118,0.19893012,75308.0,75307.0,0.23680281]
["bitfinex-derivatives","BTCF0:USTF0",1730941458519,0.19893012,75308.0,75307.0,0.23680538]
["bitfinex-derivatives","BTCF0:USTF0",1730941458921,0.19893012,75308.0,75307.0,0.1572754]
["bitfinex-derivatives","BTCF0:USTF0",1730941459219,0.19893012,75308.0,75307.0,0.23680507]
["bitfinex-derivatives","BTCF0:USTF0",1730941461216,0.19893012,75308.0,75307.0,0.1572754]
["bitfinex-derivatives","BTCF0:USTF0",1730941461621,0.19893012,75308.0,75307.0,0.62007075]
["bitfinex-derivatives","BTCF0:USTF0",1730941461923,0.066324,75331.0,75307.0,1.49973875]
["bitfinex-derivatives","BTCF0:USTF0",1730941462115,0.066324,75331.0,75327.0,0.07952029]
["bitfinex-derivatives","BTCF0:USTF0",1730941462314,0.26439765,75331.0,75328.0,0.0909304]
["bitfinex-derivatives","BTCF0:USTF0",1730941462515,0.26439765,75331.0,75329.0,0.0909304]
["bitfinex-derivatives","BTCF0:USTF0",1730941462516,0.066324,75331.0,75329.0,0.0909304]
["bitfinex-derivatives","BTCF0:USTF0",1730941462819,0.10199535,75339.0,75332.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730941463017,0.3608,75356.0,75336.0,0.42702169]
["bitfinex-derivatives","BTCF0:USTF0",1730941463223,0.3608,75356.0,75354.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1730941463423,0.19937711,75355.0,75354.0,0.10603371]
["bitfinex-derivatives","BTCF0:USTF0",1730941463617,0.19937711,75355.0,75354.0,0.15640402]
["bitfinex-derivatives","BTCF0:USTF0",1730941463813,0.066305,75353.0,75337.0,0.06695515]
["bitfinex-derivatives","BTCF0:USTF0",1730941464119,0.10199535,75346.0,75339.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730941464320,0.12175341,75345.0,75340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941464513,0.12175341,75344.0,75343.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730941465016,0.3206995,75344.0,75343.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730941466227,0.28721367,75344.0,75343.0,0.427113]
["bitfinex-derivatives","BTCF0:USTF0",1730941466417,0.12074633,75344.0,75343.0,0.427113]
["bitfinex-derivatives","BTCF0:USTF0",1730941466725,0.3608,75361.0,75343.0,0.76559513]
["bitfinex-derivatives","BTCF0:USTF0",1730941466921,0.04756028,75360.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941467126,0.24735298,75360.0,75357.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941467427,0.1997927,75360.0,75357.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941467723,0.1997927,75360.0,75359.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730941469918,0.24735099,75360.0,75354.0,0.427102]
["bitfinex-derivatives","BTCF0:USTF0",1730941470110,0.1997927,75360.0,75354.0,0.427102]
["bitfinex-derivatives","BTCF0:USTF0",1730941470718,0.1997927,75360.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941470918,0.10199535,75357.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941471320,0.10199535,75357.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941471321,0.25551702,75356.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941471625,0.10199535,75350.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941471930,0.19897334,75349.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941472113,0.066309,75348.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941472525,0.10199535,75344.0,75339.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730941472919,0.19844723,75343.0,75339.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730941473630,0.19844723,75343.0,75338.0,0.00199111]
["bitfinex-derivatives","BTCF0:USTF0",1730941473814,0.19844723,75343.0,75341.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730941474125,0.19830738,75345.0,75344.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730941474327,0.3608,75353.0,75346.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730941474537,0.19830738,75349.0,75346.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730941474825,0.19830738,75349.0,75338.0,0.06830811]
["bitfinex-derivatives","BTCF0:USTF0",1730941474826,0.066309,75348.0,75338.0,0.06830811]
["bitfinex-derivatives","BTCF0:USTF0",1730941475122,0.3608,75346.0,75340.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1730941475328,0.26590712,75348.0,75340.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1730941475520,0.26590712,75348.0,75338.0,0.00199111]
["bitfinex-derivatives","BTCF0:USTF0",1730941475521,0.19959812,75345.0,75341.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730941475724,0.066309,75348.0,75342.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730941475725,0.19843293,75347.0,75342.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730941476121,0.46279535,75353.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941476431,0.19843293,75347.0,75346.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730941476732,0.19909987,75355.0,75346.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730941476923,0.19909987,75355.0,75353.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730941477122,0.3608,75362.0,75353.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730941477323,0.19909987,75354.0,75353.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730941477623,0.066301,75357.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941477924,0.19972415,75356.0,75351.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730941478326,0.19972415,75356.0,75354.0,0.427103]
["bitfinex-derivatives","BTCF0:USTF0",1730941478625,0.066274,75388.0,75356.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730941478819,0.3608,75389.0,75381.0,0.10199535]
["bitfinex-derivatives","BTCF0:USTF0",1730941479024,0.19972371,75382.0,75381.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730941479227,0.19972371,75388.0,75380.0,0.03967832]
["bitfinex-derivatives","BTCF0:USTF0",1730941479430,0.19972371,75388.0,75377.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730941479431,0.62679771,75388.0,75379.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1730941479637,0.3608,75388.0,75377.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730941479925,0.3608,75380.0,75374.0,0.03967832]
["bitfinex-derivatives","BTCF0:USTF0",1730941480126,0.3608,75380.0,75373.0,0.03967832]
["bitfinex-derivatives","BTCF0:USTF0",1730941480333,0.19829726,75379.0,75371.0,0.03967832]
["bitfinex-derivatives","BTCF0:USTF0",1730941480735,0.19829726,75379.0,75370.0,0.10596732]
["bitfinex-derivatives","BTCF0:USTF0",1730941480931,0.19829726,75379.0,75370.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730941481132,0.066285,75375.0,75369.0,0.03967832]
["bitfinex-derivatives","BTCF0:USTF0",1730941481342,0.066285,75375.0,75365.0,0.0019904]
["bitfinex-derivatives","BTCF0:USTF0",1730941481343,0.19829726,75379.0,75366.0,0.03967832]
["bitfinex-derivatives","BTCF0:USTF0",1730941481527,0.066287,75373.0,75365.0,0.04166872]
["bitfinex-derivatives","BTCF0:USTF0",1730941481735,0.3608,75368.0,75365.0,0.04166872]
["bitfinex-derivatives","BTCF0:USTF0",1730941481933,0.066292,75367.0,75365.0,0.0019904]
["bitfinex-derivatives","BTCF0:USTF0",1730941482138,0.066294,75365.0,75358.0,0.46677732]
["bitfinex-derivatives","BTCF0:USTF0",1730941482531,0.19978072,75364.0,75358.0,0.46677732]
["bitfinex-derivatives","BTCF0:USTF0",1730941482930,0.19978072,75364.0,75358.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730941483437,0.26607572,75364.0,75358.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730941483736,0.066295,75364.0,75358.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730941484135,0.15288066,75359.0,75353.0,0.05290443]
["bitfinex-derivatives","BTCF0:USTF0",1730941484437,0.066305,75352.0,75348.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1730941484643,0.3608,75349.0,75346.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1730941484832,0.19938233,75351.0,75347.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1730941485033,0.367,75371.0,75350.0,0.21918766]
["bitfinex-derivatives","BTCF0:USTF0",1730941485360,0.066291,75368.0,75365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941485537,0.066291,75368.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941485538,0.066293,75366.0,75361.0,0.10572863]
["bitfinex-derivatives","BTCF0:USTF0",1730941485936,0.19953691,75365.0,75361.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730941486234,0.066297,75361.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941486441,0.066297,75361.0,75357.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1730941486739,0.19953691,75360.0,75358.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730941486934,0.07317397,75359.0,75357.0,0.28112942]
["bitfinex-derivatives","BTCF0:USTF0",1730941487138,0.19953691,75360.0,75357.0,0.28112942]
["bitfinex-derivatives","BTCF0:USTF0",1730941487139,0.07317397,75358.0,75357.0,0.28112942]
["bitfinex-derivatives","BTCF0:USTF0",1730941487339,0.27338491,75358.0,75357.0,0.28112942]
["bitfinex-derivatives","BTCF0:USTF0",1730941487643,0.07317397,75358.0,75357.0,0.28112942]
["bitfinex-derivatives","BTCF0:USTF0",1730941487939,0.07317397,75358.0,75350.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730941487940,0.23908742,75358.0,75350.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730941488143,0.07317397,75357.0,75355.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1730941488636,0.19838568,75356.0,75350.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1730941488848,0.07317397,75355.0,75353.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730941489235,0.20038047,75354.0,75353.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730941489435,0.27355444,75354.0,75353.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730941489633,0.27355444,75354.0,75353.0,0.427104]
["bitfinex-derivatives","BTCF0:USTF0",1730941489832,0.03247223,75354.0,75353.0,0.427104]
["bitfinex-derivatives","BTCF0:USTF0",1730941490040,0.23085288,75354.0,75353.0,0.427104]
["bitfinex-derivatives","BTCF0:USTF0",1730941490538,0.27155162,75354.0,75353.0,0.427104]
["bitfinex-derivatives","BTCF0:USTF0",1730941490735,0.19838065,75354.0,75353.0,0.427104]
["bitfinex-derivatives","BTCF0:USTF0",1730941490934,0.18004908,75354.0,75353.0,0.825224]
["bitfinex-derivatives","BTCF0:USTF0",1730941491135,0.18004908,75354.0,75353.0,0.86088352]
["bitfinex-derivatives","BTCF0:USTF0",1730941491435,0.18004908,75354.0,75353.0,0.88741922]
["bitfinex-derivatives","BTCF0:USTF0",1730941491837,0.0576,75376.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941492034,0.10515032,75376.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941492348,0.19858178,75374.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941492540,0.04755032,75373.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941492737,0.04755032,75374.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941493042,0.19821691,75372.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941493238,0.04755032,75372.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941493440,0.24576723,75373.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941493635,0.0576,75376.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941493636,0.24576723,75372.0,75371.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730941493944,0.0576,75376.0,75373.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730941493945,0.199326,75374.0,75373.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730941494143,0.3608,75383.0,75375.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1730941494444,0.199326,75382.0,75381.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730941495350,0.265605,75382.0,75377.0,0.03963856]
["bitfinex-derivatives","BTCF0:USTF0",1730941495547,0.265605,75382.0,75376.0,0.03963856]
["bitfinex-derivatives","BTCF0:USTF0",1730941496042,0.199326,75382.0,75378.0,0.03963856]
["bitfinex-derivatives","BTCF0:USTF0",1730941496233,0.199326,75382.0,75377.0,0.03963856]
["bitfinex-derivatives","BTCF0:USTF0",1730941496437,0.06628,75381.0,75376.0,0.03963856]
["bitfinex-derivatives","BTCF0:USTF0",1730941496846,0.19916398,75380.0,75377.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730941497343,0.19916398,75381.0,75377.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730941497545,0.3608,75383.0,75377.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730941497941,0.19791941,75380.0,75377.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730941498145,0.19791941,75382.0,75377.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730941498146,0.26419841,75382.0,75377.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730941498346,0.066279,75382.0,75377.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730941498542,0.19791941,75379.0,75377.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730941498852,0.066281,75380.0,75375.0,0.40043856]
["bitfinex-derivatives","BTCF0:USTF0",1730941499147,0.3608,75388.0,75376.0,0.03963856]
["bitfinex-derivatives","BTCF0:USTF0",1730941499148,0.26543476,75378.0,75376.0,0.03963856]
["bitfinex-derivatives","BTCF0:USTF0",1730941499346,0.19915276,75379.0,75375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941499543,0.19915276,75377.0,75375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941499749,0.063684,75376.0,75375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941500146,0.19812721,75376.0,75375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941500641,0.19812721,75376.0,75367.0,0.15902182]
["bitfinex-derivatives","BTCF0:USTF0",1730941500642,0.066286,75374.0,75372.0,0.03963856]
["bitfinex-derivatives","BTCF0:USTF0",1730941500848,0.066287,75372.0,75371.0,0.03963856]
["bitfinex-derivatives","BTCF0:USTF0",1730941501049,0.20028255,75373.0,75371.0,0.03960203]
["bitfinex-derivatives","BTCF0:USTF0",1730941501243,0.20028255,75372.0,75369.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941501443,0.20028255,75374.0,75367.0,0.419518]
["bitfinex-derivatives","BTCF0:USTF0",1730941501648,0.42708,75381.0,75372.0,0.0396017]
["bitfinex-derivatives","BTCF0:USTF0",1730941501948,0.19938762,75380.0,75376.0,0.15288066]
["bitfinex-derivatives","BTCF0:USTF0",1730941502247,0.19938762,75387.0,75374.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1730941502648,0.3608,75388.0,75374.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1730941502845,0.19915421,75387.0,75367.0,0.36694116]
["bitfinex-derivatives","BTCF0:USTF0",1730941503050,0.3608,75378.0,75370.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730941503347,0.066287,75373.0,75370.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730941503547,0.19915421,75377.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941503750,0.066299,75360.0,75358.0,0.36702959]
["bitfinex-derivatives","BTCF0:USTF0",1730941503950,0.066299,75359.0,75358.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1730941504251,0.1991251,75359.0,75358.0,0.10190954]
["bitfinex-derivatives","BTCF0:USTF0",1730941504451,0.066292,75367.0,75363.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730941504651,0.1763,75370.0,75365.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730941504849,0.19976954,75367.0,75365.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730941505045,0.19976954,75369.0,75365.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730941505244,0.5371,75370.0,75358.0,0.46270954]
["bitfinex-derivatives","BTCF0:USTF0",1730941505447,0.066291,75368.0,75358.0,0.46270954]
["bitfinex-derivatives","BTCF0:USTF0",1730941505963,0.1977082,75367.0,75358.0,0.46270954]
["bitfinex-derivatives","BTCF0:USTF0",1730941506353,0.1977082,75367.0,75365.0,0.16820254]
["bitfinex-derivatives","BTCF0:USTF0",1730941506855,0.1977082,75369.0,75365.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730941507156,0.1977082,75369.0,75359.0,0.10190954]
["bitfinex-derivatives","BTCF0:USTF0",1730941507157,0.4763,75370.0,75367.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941507352,0.1987662,75369.0,75367.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941507948,0.19847707,75375.0,75366.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1730941508162,0.0596,75382.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941508456,0.1132,75396.0,75390.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730941508755,0.1132,75396.0,75395.0,0.10190954]
["bitfinex-derivatives","BTCF0:USTF0",1730941508756,0.19935135,75396.0,75395.0,0.10190954]
["bitfinex-derivatives","BTCF0:USTF0",1730941508951,0.066269,75393.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941509257,0.27248967,75392.0,75380.0,0.00063278]
["bitfinex-derivatives","BTCF0:USTF0",1730941509452,0.27248967,75392.0,75379.0,0.42907086]
["bitfinex-derivatives","BTCF0:USTF0",1730941509453,0.066277,75384.0,75379.0,0.36278986]
["bitfinex-derivatives","BTCF0:USTF0",1730941509764,0.32998954,75383.0,75379.0,0.00198986]
["bitfinex-derivatives","BTCF0:USTF0",1730941509950,0.07313832,75382.0,75379.0,0.00198986]
["bitfinex-derivatives","BTCF0:USTF0",1730941510150,0.06628,75381.0,75379.0,0.00198986]
["bitfinex-derivatives","BTCF0:USTF0",1730941510448,0.06628,75381.0,75367.0,0.00063344]
["bitfinex-derivatives","BTCF0:USTF0",1730941510449,0.57685832,75380.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941510651,0.066293,75366.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941510863,0.07313832,75365.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941511051,0.33009977,75365.0,75354.0,0.3670715]
["bitfinex-derivatives","BTCF0:USTF0",1730941511364,0.07313832,75364.0,75354.0,0.4333745]
["bitfinex-derivatives","BTCF0:USTF0",1730941511760,0.19956145,75363.0,75354.0,0.4333745]
["bitfinex-derivatives","BTCF0:USTF0",1730941511950,0.19956145,75363.0,75354.0,0.427103]
["bitfinex-derivatives","BTCF0:USTF0",1730941511951,0.07313832,75362.0,75354.0,0.427103]
["bitfinex-derivatives","BTCF0:USTF0",1730941512359,0.19977768,75361.0,75354.0,0.427103]
["bitfinex-derivatives","BTCF0:USTF0",1730941512557,0.07313832,75360.0,75354.0,0.427103]
["bitfinex-derivatives","BTCF0:USTF0",1730941512955,0.19827915,75359.0,75354.0,0.427103]
["bitfinex-derivatives","BTCF0:USTF0",1730941513253,0.03245641,75358.0,75356.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1730941513665,0.19827915,75357.0,75356.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1730941513959,0.23073556,75357.0,75356.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730941514160,0.27143513,75357.0,75356.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730941514360,0.07315598,75357.0,75356.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730941514551,0.23092883,75357.0,75356.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730941517066,0.19847242,75357.0,75356.0,0.11887784]
["bitfinex-derivatives","BTCF0:USTF0",1730941517553,0.19819859,75363.0,75356.0,0.11887784]
["bitfinex-derivatives","BTCF0:USTF0",1730941517751,0.0555,75364.0,75361.0,0.03967402]
["bitfinex-derivatives","BTCF0:USTF0",1730941518060,0.19849618,75363.0,75361.0,0.03967402]
["bitfinex-derivatives","BTCF0:USTF0",1730941518251,0.19849618,75363.0,75361.0,0.40047402]
["bitfinex-derivatives","BTCF0:USTF0",1730941518853,0.19849618,75363.0,75361.0,0.427097]
["bitfinex-derivatives","BTCF0:USTF0",1730941519256,0.19849618,75363.0,75361.0,0.46677102]
["bitfinex-derivatives","BTCF0:USTF0",1730941519456,0.19849618,75363.0,75362.0,0.10190954]
["bitfinex-derivatives","BTCF0:USTF0",1730941519658,0.19849618,75363.0,75362.0,0.16140954]
["bitfinex-derivatives","BTCF0:USTF0",1730941519857,0.19943044,75364.0,75363.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730941520052,0.3608,75371.0,75363.0,0.15448638]
["bitfinex-derivatives","BTCF0:USTF0",1730941520362,0.1164,75380.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941520662,0.19943044,75379.0,75371.0,0.14159204]
["bitfinex-derivatives","BTCF0:USTF0",1730941520865,0.19943044,75379.0,75377.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730941521563,0.19943044,75379.0,75378.0,0.0396825]
["bitfinex-derivatives","BTCF0:USTF0",1730941521761,0.0605,75398.0,75378.0,0.45057684]
["bitfinex-derivatives","BTCF0:USTF0",1730941522063,0.19848777,75396.0,75393.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730941522457,0.19848777,75397.0,75393.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730941522657,0.19848777,75395.0,75392.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730941522861,0.0605,75398.0,75392.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730941522862,0.19944535,75397.0,75392.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730941523259,0.19944535,75397.0,75390.0,0.14158472]
["bitfinex-derivatives","BTCF0:USTF0",1730941523260,0.0605,75398.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941523558,0.1,75400.0,75398.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941523964,0.1,75400.0,75398.0,0.04335358]
["bitfinex-derivatives","BTCF0:USTF0",1730941523965,0.31835179,75399.0,75398.0,0.04335358]
["bitfinex-derivatives","BTCF0:USTF0",1730941524268,0.12066217,75399.0,75398.0,0.04335358]
["bitfinex-derivatives","BTCF0:USTF0",1730941526453,0.32030594,75399.0,75398.0,0.04335358]
["bitfinex-derivatives","BTCF0:USTF0",1730941526661,0.12066217,75399.0,75398.0,0.04335358]
["bitfinex-derivatives","BTCF0:USTF0",1730941526858,0.12066217,75399.0,75398.0,0.05064667]
["bitfinex-derivatives","BTCF0:USTF0",1730941528066,0.07998452,75399.0,75398.0,0.05064667]
["bitfinex-derivatives","BTCF0:USTF0",1730941528268,0.04753151,75399.0,75398.0,0.05064667]
["bitfinex-derivatives","BTCF0:USTF0",1730941528966,0.12065478,75399.0,75398.0,0.05064667]
["bitfinex-derivatives","BTCF0:USTF0",1730941529763,0.07312327,75399.0,75398.0,0.05064667]
["bitfinex-derivatives","BTCF0:USTF0",1730941532162,0.27190149,75399.0,75398.0,0.05064667]
["bitfinex-derivatives","BTCF0:USTF0",1730941532355,0.23945176,75399.0,75398.0,0.05064667]
["bitfinex-derivatives","BTCF0:USTF0",1730941532561,0.23945176,75399.0,75397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941532562,0.23945176,75399.0,75392.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730941532766,0.066269,75393.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941532962,0.0594,75392.0,75387.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730941533163,0.2591071,75392.0,75389.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941533364,0.1997071,75392.0,75390.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730941533768,0.1997071,75392.0,75388.0,0.10190954]
["bitfinex-derivatives","BTCF0:USTF0",1730941533769,0.1997071,75397.0,75396.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730941533961,0.1,75400.0,75396.0,0.46270954]
["bitfinex-derivatives","BTCF0:USTF0",1730941534156,0.1,75400.0,75399.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941535763,0.03051938,75480.0,75399.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941535969,0.3608,75525.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941536163,0.3608,75525.0,75493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730941536164,0.10190954,75516.0,75493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730941536366,0.19980497,75496.0,75493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730941536562,0.19980497,75499.0,75493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730941536768,0.10190954,75496.0,75493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941537068,0.19761541,75495.0,75493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941537264,0.19761541,75495.0,75493.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1730941537665,0.066186,75488.0,75482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941537864,0.3974,75494.0,75475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941537865,0.10190954,75482.0,75475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941538068,0.10190954,75482.0,75473.0,0.00198761]
["bitfinex-derivatives","BTCF0:USTF0",1730941538069,0.10190954,75475.0,75473.0,0.00198761]
["bitfinex-derivatives","BTCF0:USTF0",1730941538265,0.10190954,75475.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941538460,0.19936053,75474.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941538965,0.19944051,75475.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941539365,0.216596,75476.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941539561,0.19944051,75475.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941539969,0.0324268,75474.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941540272,0.34988255,75473.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941540656,0.15036,75473.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941540864,0.19960264,75472.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941541067,0.19960264,75472.0,75460.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730941541068,0.19960264,75472.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941541269,0.3608,75460.0,75453.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730941541561,0.3608,75460.0,75448.0,0.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1730941541867,0.19960264,75459.0,75448.0,0.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1730941542074,0.066214,75456.0,75455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941542265,0.066214,75456.0,75448.0,0.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1730941542266,0.19960264,75459.0,75454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941542468,0.19837673,75456.0,75454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941542665,0.19837673,75459.0,75454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941543169,0.427011,75460.0,75454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941543372,0.19911015,75459.0,75454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941543769,0.26532115,75459.0,75454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941543966,0.19911015,75459.0,75454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941544167,0.19911015,75459.0,75451.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730941544367,0.066213,75457.0,75451.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730941544768,0.19986837,75456.0,75451.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730941545475,0.066217,75452.0,75448.0,0.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1730941545768,0.19921995,75451.0,75448.0,0.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1730941546471,0.35505995,75451.0,75448.0,0.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1730941546679,0.066219,75450.0,75448.0,0.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1730941546968,0.26434493,75450.0,75448.0,0.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1730941548167,0.19812593,75450.0,75447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941548372,0.19812593,75450.0,75447.0,0.427021]
["bitfinex-derivatives","BTCF0:USTF0",1730941548576,0.19812593,75450.0,75447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941549367,0.06622,75449.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941549576,0.066221,75448.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941549768,0.26543812,75448.0,75439.0,0.427028]
["bitfinex-derivatives","BTCF0:USTF0",1730941549973,0.066221,75448.0,75440.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730941550271,0.19813492,75447.0,75440.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730941550676,0.19813492,75447.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941550872,0.066225,75443.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941551076,0.066227,75441.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941551471,0.066233,75434.0,75431.0,0.0019887]
["bitfinex-derivatives","BTCF0:USTF0",1730941551779,0.066231,75436.0,75433.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730941552166,0.19947268,75435.0,75433.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730941552567,0.19947268,75435.0,75434.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730941553180,0.19947268,75435.0,75431.0,0.0019887]
["bitfinex-derivatives","BTCF0:USTF0",1730941553181,0.26570468,75435.0,75431.0,0.0682237]
["bitfinex-derivatives","BTCF0:USTF0",1730941553680,0.066232,75435.0,75431.0,0.0682237]
["bitfinex-derivatives","BTCF0:USTF0",1730941553876,0.19798107,75434.0,75431.0,0.0019887]
["bitfinex-derivatives","BTCF0:USTF0",1730941554081,0.066235,75432.0,75431.0,0.0019887]
["bitfinex-derivatives","BTCF0:USTF0",1730941554579,0.26394218,75432.0,75431.0,0.0019887]
["bitfinex-derivatives","BTCF0:USTF0",1730941554777,0.59542718,75432.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941554977,0.066242,75424.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941555375,0.26553245,75424.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941557877,0.06625,75414.0,75413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941558277,0.26473008,75414.0,75413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941560186,0.42057008,75414.0,75413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941562078,0.066255,75409.0,75408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730941562389,0.2644926,75409.0,75408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730941562687,0.0390888,75409.0,75408.0,0.27582064]
["bitfinex-derivatives","BTCF0:USTF0",1730941562891,0.1053438,75409.0,75408.0,0.27582064]
["bitfinex-derivatives","BTCF0:USTF0",1730941563087,0.1053438,75409.0,75408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730941563275,0.0390888,75409.0,75408.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1730941563582,0.1053438,75409.0,75408.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1730941563979,0.0390888,75409.0,75408.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1730941564182,0.3608,75432.0,75428.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730941564487,0.3608,75445.0,75430.0,0.1018692]
["bitfinex-derivatives","BTCF0:USTF0",1730941564675,0.066228,75440.0,75437.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730941564876,0.066228,75440.0,75438.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941565085,0.20016254,75439.0,75435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941565296,0.06623,75438.0,75436.0,0.27645413]
["bitfinex-derivatives","BTCF0:USTF0",1730941565590,0.066227,75442.0,75438.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941565779,0.066228,75440.0,75439.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1730941565976,0.066228,75440.0,75439.0,0.09587547]
["bitfinex-derivatives","BTCF0:USTF0",1730941566179,0.19760497,75440.0,75439.0,0.17482165]
["bitfinex-derivatives","BTCF0:USTF0",1730941566378,0.19760497,75440.0,75439.0,0.09587547]
["bitfinex-derivatives","BTCF0:USTF0",1730941566786,0.35344497,75440.0,75439.0,0.09587547]
["bitfinex-derivatives","BTCF0:USTF0",1730941567385,0.41967297,75440.0,75439.0,0.20998613]
["bitfinex-derivatives","BTCF0:USTF0",1730941568494,0.41967297,75440.0,75439.0,0.09587547]
["bitfinex-derivatives","BTCF0:USTF0",1730941568684,0.35344497,75440.0,75439.0,0.09587547]
["bitfinex-derivatives","BTCF0:USTF0",1730941568878,0.35344497,75440.0,75439.0,0.27635168]
["bitfinex-derivatives","BTCF0:USTF0",1730941569278,0.35344497,75440.0,75439.0,0.18047621]
["bitfinex-derivatives","BTCF0:USTF0",1730941569279,0.19760497,75440.0,75439.0,0.18047621]
["bitfinex-derivatives","BTCF0:USTF0",1730941569677,0.19886094,75444.0,75443.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730941569883,0.19886094,75444.0,75443.0,0.46658003]
["bitfinex-derivatives","BTCF0:USTF0",1730941570090,0.00744915,75458.0,75443.0,0.40035503]
["bitfinex-derivatives","BTCF0:USTF0",1730941570091,0.19796348,75447.0,75443.0,0.40035503]
["bitfinex-derivatives","BTCF0:USTF0",1730941570398,0.066204,75467.0,75458.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730941570691,0.15584,75466.0,75458.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730941570888,0.19796348,75459.0,75456.0,0.03957137]
["bitfinex-derivatives","BTCF0:USTF0",1730941571189,0.35070701,75459.0,75452.0,0.03957186]
["bitfinex-derivatives","BTCF0:USTF0",1730941571410,0.066217,75453.0,75452.0,0.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1730941571985,0.26443785,75453.0,75452.0,0.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1730941572184,0.19822085,75453.0,75452.0,0.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1730941572587,0.15584,75458.0,75452.0,0.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1730941572588,0.19839473,75457.0,75452.0,0.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1730941572787,0.15584,75458.0,75453.0,0.03958431]
["bitfinex-derivatives","BTCF0:USTF0",1730941572980,0.15584,75458.0,75454.0,0.03958431]
["bitfinex-derivatives","BTCF0:USTF0",1730941573187,0.066215,75455.0,75453.0,0.03958431]
["bitfinex-derivatives","BTCF0:USTF0",1730941573382,0.066216,75453.0,75452.0,0.07917502]
["bitfinex-derivatives","BTCF0:USTF0",1730941573596,0.427016,75453.0,75452.0,0.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1730941573895,0.78164241,75453.0,75452.0,0.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1730941574195,1.17924241,75453.0,75452.0,0.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1730941574989,1.17924241,75453.0,75446.0,0.05276603]
["bitfinex-derivatives","BTCF0:USTF0",1730941574990,1.11302641,75453.0,75446.0,0.05276603]
["bitfinex-derivatives","BTCF0:USTF0",1730941575288,0.066221,75447.0,75446.0,0.05276603]
["bitfinex-derivatives","BTCF0:USTF0",1730941575694,0.26545726,75447.0,75446.0,0.05276603]
["bitfinex-derivatives","BTCF0:USTF0",1730941576081,0.66309726,75447.0,75446.0,0.05276603]
["bitfinex-derivatives","BTCF0:USTF0",1730941576279,0.66309726,75447.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941576280,0.066226,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941576485,0.427026,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941576699,0.62692543,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941576883,1.02456543,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941577084,1.17730896,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941577283,0.74755803,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941577488,0.90599803,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941577884,0.87355297,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941578290,0.71511297,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941578493,0.87355297,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941578993,0.92107049,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941579194,0.99417963,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941579395,0.76951363,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941579588,0.40871363,75442.0,75441.0,0.40039479]
["bitfinex-derivatives","BTCF0:USTF0",1730941580094,0.36804795,75442.0,75441.0,0.40039479]
["bitfinex-derivatives","BTCF0:USTF0",1730941580283,0.32053043,75442.0,75441.0,0.40039479]
["bitfinex-derivatives","BTCF0:USTF0",1730941581299,0.44113832,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941584199,0.32053043,75442.0,75441.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1730941585299,0.32053043,75442.0,75436.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941585301,0.066227,75441.0,75436.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941585694,0.20010162,75440.0,75436.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941586796,0.26632962,75440.0,75436.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941586995,0.20010162,75440.0,75438.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941587194,0.066189,75485.0,75438.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941587195,0.19993631,75444.0,75443.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730941587396,0.15844,75460.0,75443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941587598,0.19993631,75452.0,75445.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730941587801,0.066221,75448.0,75445.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730941588105,0.1976558,75447.0,75443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941588412,0.3560958,75458.0,75446.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941588596,0.1976558,75450.0,75446.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941588794,0.1976558,75451.0,75446.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941589102,0.1976558,75457.0,75443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941589409,0.19844646,75450.0,75447.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730941589598,0.066218,75451.0,75447.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730941589798,0.26466446,75451.0,75448.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730941589998,0.066218,75451.0,75448.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730941590308,0.15274353,75462.0,75443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941590309,0.066213,75457.0,75450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941590503,0.066213,75457.0,75455.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730941590700,0.19927498,75461.0,75455.0,0.21895753]
["bitfinex-derivatives","BTCF0:USTF0",1730941591013,0.3608,75479.0,75471.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941591014,0.066196,75476.0,75471.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941591207,0.066196,75476.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941591411,0.19789562,75475.0,75474.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941591707,0.26408862,75480.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941591905,0.19789562,75480.0,75478.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730941592100,0.3608,75490.0,75477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941592101,0.15274353,75489.0,75477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941592296,0.066198,75474.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941592495,0.15274353,75482.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941592496,0.07306017,75473.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941592704,0.066201,75470.0,75467.0,0.00733493]
["bitfinex-derivatives","BTCF0:USTF0",1730941592906,0.13926317,75469.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941593109,0.15274353,75467.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941593297,0.3608,75461.0,75451.0,0.00262046]
["bitfinex-derivatives","BTCF0:USTF0",1730941593610,0.066211,75459.0,75453.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730941593809,0.066215,75454.0,75451.0,0.36278818]
["bitfinex-derivatives","BTCF0:USTF0",1730941593996,0.066217,75452.0,75451.0,0.36278818]
["bitfinex-derivatives","BTCF0:USTF0",1730941594195,0.13930425,75452.0,75451.0,0.36278818]
["bitfinex-derivatives","BTCF0:USTF0",1730941594403,0.27084069,75452.0,75451.0,0.36278818]
["bitfinex-derivatives","BTCF0:USTF0",1730941594804,0.31834437,75452.0,75451.0,0.36278818]
["bitfinex-derivatives","BTCF0:USTF0",1730941594998,0.19775339,75452.0,75451.0,0.36278818]
["bitfinex-derivatives","BTCF0:USTF0",1730941595204,0.26397039,75452.0,75451.0,0.00198818]
["bitfinex-derivatives","BTCF0:USTF0",1730941595508,0.066217,75452.0,75451.0,0.00198818]
["bitfinex-derivatives","BTCF0:USTF0",1730941595810,0.26630528,75452.0,75451.0,0.00198818]
["bitfinex-derivatives","BTCF0:USTF0",1730941596016,0.38691498,75452.0,75451.0,0.00198818]
["bitfinex-derivatives","BTCF0:USTF0",1730941599009,0.32069798,75452.0,75451.0,0.06820618]
["bitfinex-derivatives","BTCF0:USTF0",1730941599209,0.0543466,75479.0,75451.0,0.97934971]
["bitfinex-derivatives","BTCF0:USTF0",1730941599508,0.51354353,75471.0,75470.0,0.06584336]
["bitfinex-derivatives","BTCF0:USTF0",1730941599712,0.51354353,75471.0,75462.0,0.07906474]
["bitfinex-derivatives","BTCF0:USTF0",1730941599906,0.066207,75464.0,75463.0,0.09627067]
["bitfinex-derivatives","BTCF0:USTF0",1730941600113,0.3608,75464.0,75452.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941600313,0.0593,75463.0,75451.0,0.00198818]
["bitfinex-derivatives","BTCF0:USTF0",1730941600510,0.56015281,75464.0,75461.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730941600511,0.56091281,75464.0,75461.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730941600717,0.19935281,75462.0,75461.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730941600915,0.26556081,75463.0,75457.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730941601117,0.26556081,75463.0,75459.0,0.14523038]
["bitfinex-derivatives","BTCF0:USTF0",1730941601313,0.06621,75460.0,75458.0,0.1747534]
["bitfinex-derivatives","BTCF0:USTF0",1730941601621,0.19993676,75462.0,75459.0,0.17467893]
["bitfinex-derivatives","BTCF0:USTF0",1730941601921,0.3608,75464.0,75462.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941602108,0.3608,75464.0,75463.0,0.09565955]
["bitfinex-derivatives","BTCF0:USTF0",1730941602310,0.427007,75464.0,75463.0,0.09565955]
["bitfinex-derivatives","BTCF0:USTF0",1730941602514,0.55958863,75464.0,75463.0,0.16186655]
["bitfinex-derivatives","BTCF0:USTF0",1730941603523,0.19878863,75464.0,75463.0,0.16186655]
["bitfinex-derivatives","BTCF0:USTF0",1730941603707,0.11264799,75464.0,75463.0,0.27558543]
["bitfinex-derivatives","BTCF0:USTF0",1730941603911,0.20004522,75469.0,75468.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730941604113,0.20004522,75469.0,75468.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1730941604317,0.066202,75470.0,75468.0,0.09565955]
["bitfinex-derivatives","BTCF0:USTF0",1730941604519,0.066202,75470.0,75469.0,0.09565955]
["bitfinex-derivatives","BTCF0:USTF0",1730941604820,0.2643013,75470.0,75469.0,0.09565955]
["bitfinex-derivatives","BTCF0:USTF0",1730941605219,0.066204,75467.0,75464.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730941605520,0.066206,75465.0,75460.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1730941605820,0.066207,75464.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941606114,0.19781327,75465.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941606319,0.19781327,75465.0,75461.0,0.0950405]
["bitfinex-derivatives","BTCF0:USTF0",1730941606527,0.19781327,75468.0,75464.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941606717,0.15588,75470.0,75465.0,0.0950405]
["bitfinex-derivatives","BTCF0:USTF0",1730941606916,0.066204,75467.0,75466.0,0.0950405]
["bitfinex-derivatives","BTCF0:USTF0",1730941607115,0.26377521,75467.0,75466.0,0.0950405]
["bitfinex-derivatives","BTCF0:USTF0",1730941607420,0.066206,75465.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941607722,0.33685749,75464.0,75460.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1730941607918,0.07307928,75463.0,75460.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1730941608115,0.07307928,75463.0,75462.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941608517,0.066209,75461.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941608717,0.066209,75461.0,75445.0,0.21454353]
["bitfinex-derivatives","BTCF0:USTF0",1730941608718,0.40144907,75461.0,75445.0,0.21454353]
["bitfinex-derivatives","BTCF0:USTF0",1730941608933,0.066212,75459.0,75445.0,0.21454353]
["bitfinex-derivatives","BTCF0:USTF0",1730941609134,0.07307928,75458.0,75457.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730941609334,0.32057686,75458.0,75457.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730941610438,0.19999778,75458.0,75457.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730941610829,0.066209,75461.0,75460.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730941611230,0.198387,75461.0,75460.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730941611429,0.12057364,75461.0,75460.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730941611734,0.073077,75461.0,75460.0,0.54324127]
["bitfinex-derivatives","BTCF0:USTF0",1730941612440,0.073077,75461.0,75460.0,0.04388452]
["bitfinex-derivatives","BTCF0:USTF0",1730941612937,0.27078286,75461.0,75460.0,0.04388452]
["bitfinex-derivatives","BTCF0:USTF0",1730941613127,0.31827918,75461.0,75460.0,0.04388452]
["bitfinex-derivatives","BTCF0:USTF0",1730941614539,0.19770586,75461.0,75460.0,0.04388452]
["bitfinex-derivatives","BTCF0:USTF0",1730941614838,0.19879351,75463.0,75459.0,0.03954334]
["bitfinex-derivatives","BTCF0:USTF0",1730941615335,0.04749787,75469.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730941615336,0.19817166,75468.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730941615641,0.3608,75462.0,75461.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730941616030,0.62518666,75462.0,75461.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730941616230,0.62518666,75462.0,75449.0,0.36802612]
["bitfinex-derivatives","BTCF0:USTF0",1730941616231,0.066225,75450.0,75449.0,0.00722612]
["bitfinex-derivatives","BTCF0:USTF0",1730941616431,0.10179675,75461.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941616432,0.3608,75451.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941616639,0.06623,75446.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730941617030,0.06623,75445.0,75443.0,0.03961347]
["bitfinex-derivatives","BTCF0:USTF0",1730941617247,0.58291,75445.0,75436.0,0.03962166]
["bitfinex-derivatives","BTCF0:USTF0",1730941617445,0.066239,75435.0,75434.0,0.03963168]
["bitfinex-derivatives","BTCF0:USTF0",1730941617742,0.066239,75435.0,75430.0,0.03963168]
["bitfinex-derivatives","BTCF0:USTF0",1730941617743,0.066242,75431.0,75430.0,0.03963168]
["bitfinex-derivatives","BTCF0:USTF0",1730941618036,0.26446483,75431.0,75429.0,0.10587568]
["bitfinex-derivatives","BTCF0:USTF0",1730941618239,0.26446483,75431.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730941618240,0.3608,75430.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730941618635,0.55902283,75430.0,75428.0,0.03961203]
["bitfinex-derivatives","BTCF0:USTF0",1730941618830,0.066244,75429.0,75428.0,0.03961203]
["bitfinex-derivatives","BTCF0:USTF0",1730941619029,0.066244,75429.0,75428.0,0.03961186]
["bitfinex-derivatives","BTCF0:USTF0",1730941619237,0.066244,75429.0,75421.0,0.00723057]
["bitfinex-derivatives","BTCF0:USTF0",1730941619238,0.26545439,75429.0,75426.0,0.03961186]
["bitfinex-derivatives","BTCF0:USTF0",1730941619535,0.26545439,75429.0,75426.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730941620333,0.26545439,75429.0,75426.0,0.10585786]
["bitfinex-derivatives","BTCF0:USTF0",1730941620535,0.26545439,75429.0,75426.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730941621142,0.26545439,75429.0,75421.0,0.00723057]
["bitfinex-derivatives","BTCF0:USTF0",1730941621143,0.19921039,75429.0,75421.0,0.00723057]
["bitfinex-derivatives","BTCF0:USTF0",1730941621340,0.3608,75445.0,75443.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730941621541,0.3608,75445.0,75444.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941621942,0.56033033,75445.0,75440.0,0.10582097]
["bitfinex-derivatives","BTCF0:USTF0",1730941622136,0.62656033,75445.0,75441.0,0.03958697]
["bitfinex-derivatives","BTCF0:USTF0",1730941622435,0.066231,75444.0,75442.0,0.3401787]
["bitfinex-derivatives","BTCF0:USTF0",1730941622745,0.066231,75444.0,75443.0,0.09620347]
["bitfinex-derivatives","BTCF0:USTF0",1730941623244,0.26521032,75444.0,75443.0,0.09620347]
["bitfinex-derivatives","BTCF0:USTF0",1730941623443,0.62601032,75444.0,75443.0,0.09620347]
["bitfinex-derivatives","BTCF0:USTF0",1730941625742,0.55977932,75444.0,75430.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1730941625937,0.066234,75441.0,75436.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730941626442,0.066234,75441.0,75430.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1730941626443,0.15276424,75436.0,75430.0,0.605803]
["bitfinex-derivatives","BTCF0:USTF0",1730941626746,0.15276424,75436.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941626747,0.38726459,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941627137,0.58703028,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941628035,0.52078828,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941628242,0.52078828,75432.0,75431.0,0.19120737]
["bitfinex-derivatives","BTCF0:USTF0",1730941629142,0.52078828,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941632140,0.67670828,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941634343,0.52078828,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941634544,0.67670828,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941634940,0.67202828,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941636555,0.71180569,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941640453,0.56056569,75432.0,75431.0,0.16195844]
["bitfinex-derivatives","BTCF0:USTF0",1730941640753,0.56060871,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941641259,0.62684971,75432.0,75431.0,0.09571644]
["bitfinex-derivatives","BTCF0:USTF0",1730941641746,0.06625,75422.0,75417.0,0.06583068]
["bitfinex-derivatives","BTCF0:USTF0",1730941641946,0.427054,75418.0,75417.0,0.06583068]
["bitfinex-derivatives","BTCF0:USTF0",1730941642152,0.3608,75418.0,75417.0,0.06589097]
["bitfinex-derivatives","BTCF0:USTF0",1730941642357,0.55957353,75418.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730941642653,0.19877353,75418.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730941643051,0.19877353,75421.0,75418.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730941643254,0.10184645,75422.0,75418.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730941643448,0.19773826,75421.0,75419.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730941644050,0.066257,75415.0,75410.0,0.07909814]
["bitfinex-derivatives","BTCF0:USTF0",1730941644253,0.3608,75414.0,75407.0,0.15826883]
["bitfinex-derivatives","BTCF0:USTF0",1730941644459,0.3608,75414.0,75411.0,0.03958268]
["bitfinex-derivatives","BTCF0:USTF0",1730941644460,0.066259,75413.0,75411.0,0.03958268]
["bitfinex-derivatives","BTCF0:USTF0",1730941644653,0.15124,75412.0,75408.0,0.03958979]
["bitfinex-derivatives","BTCF0:USTF0",1730941644863,0.066261,75409.0,75407.0,0.07909814]
["bitfinex-derivatives","BTCF0:USTF0",1730941645053,0.3608,75411.0,75399.0,0.09218538]
["bitfinex-derivatives","BTCF0:USTF0",1730941645054,0.75864,75411.0,75399.0,0.09218538]
["bitfinex-derivatives","BTCF0:USTF0",1730941645263,0.3608,75400.0,75399.0,0.09218538]
["bitfinex-derivatives","BTCF0:USTF0",1730941645551,0.55918453,75400.0,75399.0,0.09218538]
["bitfinex-derivatives","BTCF0:USTF0",1730941646148,0.62545353,75400.0,75399.0,0.09218538]
["bitfinex-derivatives","BTCF0:USTF0",1730941646767,0.63290314,75400.0,75399.0,0.09218538]
["bitfinex-derivatives","BTCF0:USTF0",1730941647359,0.55918453,75400.0,75399.0,0.09218538]
["bitfinex-derivatives","BTCF0:USTF0",1730941649161,0.19838453,75400.0,75399.0,0.09218538]
["bitfinex-derivatives","BTCF0:USTF0",1730941649661,0.25312645,75401.0,75399.0,0.15845538]
["bitfinex-derivatives","BTCF0:USTF0",1730941649859,0.19981007,75400.0,75399.0,0.15845538]
["bitfinex-derivatives","BTCF0:USTF0",1730941650253,0.19824159,75401.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730941650556,0.10184645,75401.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730941650763,0.30008804,75401.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730941650960,0.10184645,75401.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730941651164,0.3608,75404.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730941651349,0.3608,75411.0,75410.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730941651857,0.19929197,75411.0,75410.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730941652358,0.2000285,75414.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730941652560,0.10184645,75415.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730941652750,0.2000285,75414.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730941656365,0.2000285,75414.0,75413.0,0.16810445]
["bitfinex-derivatives","BTCF0:USTF0",1730941656666,0.3608,75418.0,75413.0,0.10184645]
["bitfinex-derivatives","BTCF0:USTF0",1730941656961,0.3608,75418.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730941657456,0.19988041,75417.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730941659153,0.19965672,75425.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730941659358,0.46264645,75438.0,75419.0,0.10184645]
["bitfinex-derivatives","BTCF0:USTF0",1730941659564,0.46264645,75438.0,75415.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730941659565,0.51932713,75438.0,75431.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730941659761,0.51208,75438.0,75431.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730941659962,0.19931218,75432.0,75431.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730941661864,0.09581218,75432.0,75431.0,0.91658081]
["bitfinex-derivatives","BTCF0:USTF0",1730941662065,0.3608,75445.0,75444.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941662254,0.3608,75454.0,75443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941662453,0.19917302,75444.0,75443.0,0.427032]
["bitfinex-derivatives","BTCF0:USTF0",1730941662653,0.19917302,75453.0,75452.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730941662859,0.3608,75454.0,75452.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730941663366,0.19917302,75453.0,75452.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730941664269,0.1221,75483.0,75452.0,1.18045061]
["bitfinex-derivatives","BTCF0:USTF0",1730941664467,0.1221,75483.0,75451.0,0.00727864]
["bitfinex-derivatives","BTCF0:USTF0",1730941664468,0.4187,75481.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941664665,0.19777485,75475.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941664867,0.41946,75481.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941665180,0.19777485,75474.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941665365,0.4187,75481.0,75472.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730941665664,0.1989872,75479.0,75472.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730941665965,0.4187,75481.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941666169,0.1989872,75479.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941666462,0.19754137,75480.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941666667,0.4187,75481.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941666863,0.15270525,75479.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941667172,0.15270525,75479.0,75457.0,0.605019]
["bitfinex-derivatives","BTCF0:USTF0",1730941667173,0.3608,75475.0,75457.0,0.605019]
["bitfinex-derivatives","BTCF0:USTF0",1730941667370,0.15270525,75469.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730941667665,0.32012829,75468.0,75457.0,0.43431713]
["bitfinex-derivatives","BTCF0:USTF0",1730941667866,0.12057345,75467.0,75457.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941668063,0.12057345,75466.0,75462.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730941668259,0.12057345,75465.0,75457.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941668461,0.12057345,75464.0,75455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941668672,0.12057345,75463.0,75455.0,0.21497456]
["bitfinex-derivatives","BTCF0:USTF0",1730941668872,0.12057345,75462.0,75455.0,0.21497456]
["bitfinex-derivatives","BTCF0:USTF0",1730941669177,0.12057345,75461.0,75455.0,0.21497456]
["bitfinex-derivatives","BTCF0:USTF0",1730941669374,0.12057345,75460.0,75455.0,0.21497456]
["bitfinex-derivatives","BTCF0:USTF0",1730941669673,0.48137345,75459.0,75449.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941669969,0.48137345,75459.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730941669970,0.32043687,75458.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730941670157,0.12057345,75457.0,75453.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730941670357,0.12057345,75456.0,75449.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941670560,0.12057345,75455.0,75449.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941670871,0.31809917,75454.0,75452.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730941671071,0.12057345,75453.0,75452.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730941671473,0.31949336,75453.0,75452.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730941672375,0.31949336,75453.0,75448.0,0.00750597]
["bitfinex-derivatives","BTCF0:USTF0",1730941672560,0.3608,75451.0,75439.0,0.43435713]
["bitfinex-derivatives","BTCF0:USTF0",1730941672760,0.12057345,75450.0,75437.0,0.6709612]
["bitfinex-derivatives","BTCF0:USTF0",1730941673069,0.12057345,75450.0,75444.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941673070,0.12057345,75449.0,75444.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941673260,0.12057345,75448.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941673460,0.12057345,75447.0,75446.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941673872,0.31885109,75447.0,75446.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941674064,0.31885109,75447.0,75446.0,0.97737425]
["bitfinex-derivatives","BTCF0:USTF0",1730941674274,0.12057345,75447.0,75446.0,0.97737425]
["bitfinex-derivatives","BTCF0:USTF0",1730941674568,0.4242,75460.0,75455.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730941674968,0.4242,75460.0,75447.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941674969,0.19888066,75459.0,75447.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941675271,0.19888066,75459.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730941676170,0.20005522,75463.0,75459.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730941676469,0.48991,75468.0,75461.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730941676669,0.19851681,75463.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941676871,0.19851681,75463.0,75455.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730941676872,0.3608,75460.0,75455.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730941677065,0.3608,75460.0,75448.0,0.00754083]
["bitfinex-derivatives","BTCF0:USTF0",1730941677268,0.19851681,75463.0,75462.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730941677467,0.3608,75476.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941677674,0.19755337,75472.0,75470.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941677979,0.19755337,75475.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941678166,0.3608,75484.0,75469.0,0.15270525]
["bitfinex-derivatives","BTCF0:USTF0",1730941678372,0.19830328,75482.0,75480.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730941678571,0.3608,75484.0,75475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941678879,0.3608,75484.0,75464.0,0.00198759]
["bitfinex-derivatives","BTCF0:USTF0",1730941678880,0.3608,75476.0,75464.0,0.00198759]
["bitfinex-derivatives","BTCF0:USTF0",1730941679067,0.3608,75476.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730941679373,0.3608,75476.0,75464.0,0.06820059]
["bitfinex-derivatives","BTCF0:USTF0",1730941679374,0.066207,75472.0,75464.0,0.06820059]
["bitfinex-derivatives","BTCF0:USTF0",1730941679678,0.3608,75468.0,75464.0,0.00198759]
["bitfinex-derivatives","BTCF0:USTF0",1730941679972,0.26738074,75467.0,75464.0,0.00198759]
["bitfinex-derivatives","BTCF0:USTF0",1730941680273,0.066211,75466.0,75464.0,0.00198759]
["bitfinex-derivatives","BTCF0:USTF0",1730941680665,0.066215,75463.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941680873,0.3608,75459.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941681070,0.3608,75459.0,75452.0,0.0075257]
["bitfinex-derivatives","BTCF0:USTF0",1730941681372,0.3608,75459.0,75453.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941681373,0.55933185,75459.0,75453.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941681576,0.55933185,75459.0,75438.0,0.18318453]
["bitfinex-derivatives","BTCF0:USTF0",1730941681577,0.55933185,75459.0,75438.0,0.15270525]
["bitfinex-derivatives","BTCF0:USTF0",1730941681776,0.55933185,75459.0,75437.0,0.53512407]
["bitfinex-derivatives","BTCF0:USTF0",1730941681777,0.3608,75451.0,75437.0,0.53512407]
["bitfinex-derivatives","BTCF0:USTF0",1730941682073,0.19987349,75450.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730941682773,0.23230892,75450.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730941683370,0.066227,75449.0,75443.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941683565,0.07309089,75448.0,75439.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941683763,0.27066613,75448.0,75445.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941683970,0.07309089,75447.0,75445.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941684172,0.13931889,75447.0,75440.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1730941684371,0.27301431,75446.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730941684569,0.3608,75441.0,75437.0,0.00752275]
["bitfinex-derivatives","BTCF0:USTF0",1730941684768,0.07309089,75440.0,75436.0,0.00198857]
["bitfinex-derivatives","BTCF0:USTF0",1730941684978,0.33924931,75440.0,75437.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730941685274,0.07309089,75439.0,75437.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730941685671,0.07309089,75439.0,75436.0,0.00928944]
["bitfinex-derivatives","BTCF0:USTF0",1730941685672,0.19952988,75438.0,75436.0,0.00928944]
["bitfinex-derivatives","BTCF0:USTF0",1730941685877,0.07309089,75437.0,75436.0,0.06822557]
["bitfinex-derivatives","BTCF0:USTF0",1730941686285,0.27262077,75437.0,75436.0,0.06822557]
["bitfinex-derivatives","BTCF0:USTF0",1730941687170,0.34572395,75437.0,75436.0,0.06822557]
["bitfinex-derivatives","BTCF0:USTF0",1730941687568,0.34572395,75437.0,75436.0,0.07541883]
["bitfinex-derivatives","BTCF0:USTF0",1730941687767,0.41196095,75437.0,75436.0,0.00918183]
["bitfinex-derivatives","BTCF0:USTF0",1730941687973,0.41196095,75437.0,75436.0,0.00198857]
["bitfinex-derivatives","BTCF0:USTF0",1730941688378,0.3932399,75437.0,75436.0,0.06822657]
["bitfinex-derivatives","BTCF0:USTF0",1730941688775,0.34572395,75437.0,75436.0,0.06822657]
["bitfinex-derivatives","BTCF0:USTF0",1730941689784,0.27262077,75437.0,75436.0,0.63913789]
["bitfinex-derivatives","BTCF0:USTF0",1730941689980,0.27262077,75437.0,75436.0,0.7713278]
["bitfinex-derivatives","BTCF0:USTF0",1730941690277,0.07309089,75437.0,75436.0,0.921931]
["bitfinex-derivatives","BTCF0:USTF0",1730941690685,0.07309089,75437.0,75436.0,1.04074171]
["bitfinex-derivatives","BTCF0:USTF0",1730941691487,0.07309089,75437.0,75436.0,0.921931]
["bitfinex-derivatives","BTCF0:USTF0",1730941691488,0.2730955,75437.0,75436.0,0.921931]
["bitfinex-derivatives","BTCF0:USTF0",1730941691679,0.2730955,75437.0,75436.0,0.7713278]
["bitfinex-derivatives","BTCF0:USTF0",1730941692769,0.2730955,75437.0,75436.0,0.4105278]
["bitfinex-derivatives","BTCF0:USTF0",1730941693983,0.2730955,75437.0,75436.0,0.27833789]
["bitfinex-derivatives","BTCF0:USTF0",1730941694480,0.2730955,75437.0,75436.0,0.21209989]
["bitfinex-derivatives","BTCF0:USTF0",1730941697281,0.24066007,75437.0,75436.0,0.21209989]
["bitfinex-derivatives","BTCF0:USTF0",1730941697676,0.27310147,75437.0,75436.0,0.00198857]
["bitfinex-derivatives","BTCF0:USTF0",1730941697882,0.24066007,75437.0,75436.0,0.00198857]
["bitfinex-derivatives","BTCF0:USTF0",1730941698577,0.24066007,75437.0,75436.0,0.10381938]
["bitfinex-derivatives","BTCF0:USTF0",1730941698984,0.24066007,75437.0,75436.0,0.00198857]
["bitfinex-derivatives","BTCF0:USTF0",1730941700274,1e-08,75437.0,75436.0,0.36278857]
["bitfinex-derivatives","BTCF0:USTF0",1730941700476,0.19911247,75437.0,75436.0,0.36278857]
["bitfinex-derivatives","BTCF0:USTF0",1730941700886,0.19911247,75437.0,75436.0,0.46461938]
["bitfinex-derivatives","BTCF0:USTF0",1730941701387,0.0692,75449.0,75436.0,0.86229938]
["bitfinex-derivatives","BTCF0:USTF0",1730941701594,0.1315,75459.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730941701885,0.03243358,75458.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730941702075,0.23072068,75458.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730941704690,0.23072068,75458.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941704691,0.1982871,75458.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941704879,0.1982871,75458.0,75453.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941704880,0.2645051,75458.0,75453.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941705182,0.066219,75457.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941705377,0.066219,75457.0,75453.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730941705583,0.19925443,75456.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941705787,0.19925443,75456.0,75455.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730941705986,0.19925443,75457.0,75456.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730941706190,0.1315,75459.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941706584,0.33154846,75459.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941706781,0.33154846,75459.0,75446.0,0.00750295]
["bitfinex-derivatives","BTCF0:USTF0",1730941706782,0.06622,75457.0,75446.0,0.00750295]
["bitfinex-derivatives","BTCF0:USTF0",1730941706984,0.3608,75447.0,75438.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730941707484,0.3608,75440.0,75438.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730941707687,0.066237,75438.0,75428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941707889,0.1324,75437.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941708091,0.32993776,75437.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941708994,0.39617476,75437.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941710080,0.0649,75436.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941710478,0.26479225,75436.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941710688,0.26479225,75436.0,75429.0,0.05268219]
["bitfinex-derivatives","BTCF0:USTF0",1730941710895,0.066244,75429.0,75428.0,0.00733145]
["bitfinex-derivatives","BTCF0:USTF0",1730941711195,0.3608,75430.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730941711593,0.56096558,75430.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730941711791,0.20016558,75430.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730941712086,0.0649,75436.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730941712087,0.3608,75440.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730941712480,0.55895029,75440.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730941712790,0.15175407,75440.0,75439.0,0.41231755]
["bitfinex-derivatives","BTCF0:USTF0",1730941712992,0.3608,75463.0,75439.0,0.80999755]
["bitfinex-derivatives","BTCF0:USTF0",1730941713303,0.3608,75463.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941713487,0.19815029,75459.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941713696,0.19815029,75459.0,75458.0,0.27690004]
["bitfinex-derivatives","BTCF0:USTF0",1730941713892,0.19815029,75459.0,75458.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1730941714381,0.19815029,75459.0,75458.0,0.17523418]
["bitfinex-derivatives","BTCF0:USTF0",1730941714893,0.19815029,75459.0,75458.0,0.09544692]
["bitfinex-derivatives","BTCF0:USTF0",1730941716294,0.26485029,75459.0,75458.0,0.09544692]
["bitfinex-derivatives","BTCF0:USTF0",1730941716988,0.26485029,75459.0,75458.0,0.17456535]
["bitfinex-derivatives","BTCF0:USTF0",1730941717490,0.26485029,75459.0,75458.0,0.09544692]
["bitfinex-derivatives","BTCF0:USTF0",1730941718189,0.26485029,75459.0,75458.0,0.17453726]
["bitfinex-derivatives","BTCF0:USTF0",1730941718586,0.26485029,75459.0,75458.0,0.09544692]
["bitfinex-derivatives","BTCF0:USTF0",1730941719490,0.26485029,75459.0,75458.0,0.24075223]
["bitfinex-derivatives","BTCF0:USTF0",1730941719696,0.29728312,75459.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941719993,0.33793547,75459.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941722398,0.33793506,75459.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941722693,0.33793489,75459.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941723300,0.33793489,75459.0,75458.0,0.07372831]
["bitfinex-derivatives","BTCF0:USTF0",1730941724991,0.23058294,75459.0,75458.0,0.17555912]
["bitfinex-derivatives","BTCF0:USTF0",1730941725210,0.23058294,75459.0,75458.0,0.57311912]
["bitfinex-derivatives","BTCF0:USTF0",1730941725505,0.00076,75486.0,75475.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941725797,0.46263081,75482.0,75480.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730941725996,0.46263081,75482.0,75475.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730941725997,0.0324252,75481.0,75475.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730941726195,0.27142726,75481.0,75475.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730941726496,0.13926799,75480.0,75475.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730941726688,0.19835927,75481.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941726689,0.10183081,75475.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941726890,0.3608,75472.0,75470.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941727298,0.19798957,75471.0,75470.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941728495,0.19987544,75473.0,75470.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941728690,0.0671,75474.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941728896,0.0671,75474.0,75472.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730941729199,0.19987544,75473.0,75472.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730941730189,0.19786695,75480.0,75478.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941730495,0.3608,75481.0,75479.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941730702,0.19771647,75480.0,75479.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941733411,0.19852385,75482.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941733711,0.0661,75483.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941733891,0.19771895,75482.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941735297,0.19813767,75485.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941735500,0.16802481,75487.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941735897,0.19906872,75484.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941736099,0.19906872,75486.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941736393,0.19906872,75483.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941736702,0.19775386,75484.0,75483.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730941737004,0.19775386,75487.0,75484.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1730941737211,0.19775386,75487.0,75486.0,0.16802481]
["bitfinex-derivatives","BTCF0:USTF0",1730941737501,0.0692,75493.0,75486.0,0.16802481]
["bitfinex-derivatives","BTCF0:USTF0",1730941737502,0.3608,75511.0,75486.0,0.46263081]
["bitfinex-derivatives","BTCF0:USTF0",1730941737703,0.068,75505.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730941738006,0.30003818,75500.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730941738303,0.30003818,75500.0,75495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941738606,0.3608,75497.0,75488.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941738807,0.10183081,75493.0,75488.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941738994,0.3608,75489.0,75488.0,0.43431713]
["bitfinex-derivatives","BTCF0:USTF0",1730941739305,0.3608,75489.0,75480.0,0.00728223]
["bitfinex-derivatives","BTCF0:USTF0",1730941739306,0.56037761,75489.0,75480.0,0.00728223]
["bitfinex-derivatives","BTCF0:USTF0",1730941739499,0.10183081,75487.0,75480.0,0.00728223]
["bitfinex-derivatives","BTCF0:USTF0",1730941739702,0.069,75486.0,75480.0,0.00728223]
["bitfinex-derivatives","BTCF0:USTF0",1730941739900,0.26689356,75486.0,75480.0,0.00728223]
["bitfinex-derivatives","BTCF0:USTF0",1730941740203,0.26689356,75486.0,75477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941740699,0.26689356,75486.0,75470.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941740700,0.066196,75484.0,75470.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941741100,0.26619363,75484.0,75470.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941741801,0.26619363,75484.0,75467.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941741802,0.32056115,75484.0,75467.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941742102,0.3608,75470.0,75462.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730941742305,0.3608,75470.0,75462.0,0.07375215]
["bitfinex-derivatives","BTCF0:USTF0",1730941742306,0.13747103,75469.0,75462.0,0.07375215]
["bitfinex-derivatives","BTCF0:USTF0",1730941742505,0.07307903,75468.0,75462.0,0.07375215]
["bitfinex-derivatives","BTCF0:USTF0",1730941742701,0.07307701,75467.0,75462.0,0.07375215]
["bitfinex-derivatives","BTCF0:USTF0",1730941742901,0.07307701,75466.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730941743309,0.27131261,75466.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730941745099,0.31880744,75466.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730941745494,0.31880744,75466.0,75462.0,0.00753715]
["bitfinex-derivatives","BTCF0:USTF0",1730941745805,0.18887184,75465.0,75459.0,0.00198779]
["bitfinex-derivatives","BTCF0:USTF0",1730941745999,0.10183081,75459.0,75455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941746200,0.10183081,75455.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941746503,0.3608,75456.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941746504,0.63053314,75454.0,75443.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941746705,0.63053314,75454.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730941746706,0.066224,75452.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730941746901,0.066224,75452.0,75438.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730941746902,0.066225,75450.0,75438.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730941747104,0.066225,75450.0,75440.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941747105,0.07309953,75449.0,75440.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730941747300,0.12060747,75448.0,75446.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941747504,0.07309517,75447.0,75446.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941747703,0.23202301,75447.0,75446.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941748502,0.32018599,75447.0,75446.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730941749409,0.27267936,75447.0,75446.0,0.07674033]
["bitfinex-derivatives","BTCF0:USTF0",1730941749605,0.0625488,75447.0,75446.0,0.47438033]
["bitfinex-derivatives","BTCF0:USTF0",1730941749904,0.05436258,75463.0,75462.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730941750110,0.05436258,75463.0,75462.0,0.27845267]
["bitfinex-derivatives","BTCF0:USTF0",1730941750304,0.05436258,75463.0,75462.0,0.28908103]
["bitfinex-derivatives","BTCF0:USTF0",1730941750305,0.1805523,75463.0,75462.0,0.28908103]
["bitfinex-derivatives","BTCF0:USTF0",1730941750502,0.3608,75482.0,75462.0,1.15570797]
["bitfinex-derivatives","BTCF0:USTF0",1730941750700,0.3608,75482.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730941750901,0.3608,75482.0,75481.0,0.09603534]
["bitfinex-derivatives","BTCF0:USTF0",1730941751106,0.55893625,75482.0,75481.0,0.09603534]
["bitfinex-derivatives","BTCF0:USTF0",1730941751412,0.55893625,75482.0,75481.0,0.17491777]
["bitfinex-derivatives","BTCF0:USTF0",1730941751709,0.19813625,75482.0,75481.0,0.37926962]
["bitfinex-derivatives","BTCF0:USTF0",1730941752112,0.19831201,75493.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730941752309,0.1355,75494.0,75489.0,0.07886568]
["bitfinex-derivatives","BTCF0:USTF0",1730941752501,0.1355,75494.0,75490.0,0.09603534]
["bitfinex-derivatives","BTCF0:USTF0",1730941752703,0.19886888,75493.0,75491.0,0.09603534]
["bitfinex-derivatives","BTCF0:USTF0",1730941752908,0.19886888,75493.0,75492.0,0.09603534]
["bitfinex-derivatives","BTCF0:USTF0",1730941753410,0.19886888,75493.0,75492.0,0.16175909]
["bitfinex-derivatives","BTCF0:USTF0",1730941753608,0.19886888,75493.0,75492.0,0.09603534]
["bitfinex-derivatives","BTCF0:USTF0",1730941754608,0.19886888,75493.0,75492.0,0.21099236]
["bitfinex-derivatives","BTCF0:USTF0",1730941754912,0.19783234,75496.0,75494.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730941755222,0.19783234,75498.0,75495.0,0.21099236]
["bitfinex-derivatives","BTCF0:USTF0",1730941755411,0.19783234,75498.0,75497.0,0.0787885]
["bitfinex-derivatives","BTCF0:USTF0",1730941755719,0.53293081,75499.0,75497.0,0.09603534]
["bitfinex-derivatives","BTCF0:USTF0",1730941756011,0.53293081,75499.0,75498.0,0.09603534]
["bitfinex-derivatives","BTCF0:USTF0",1730941756205,0.53293081,75499.0,75497.0,0.05380922]
["bitfinex-derivatives","BTCF0:USTF0",1730941756402,0.19827969,75498.0,75490.0,0.0787885]
["bitfinex-derivatives","BTCF0:USTF0",1730941756604,0.19827969,75498.0,75476.0,0.36346727]
["bitfinex-derivatives","BTCF0:USTF0",1730941756605,0.426989,75491.0,75488.0,0.0787885]
["bitfinex-derivatives","BTCF0:USTF0",1730941756810,0.426989,75491.0,75476.0,0.36278727]
["bitfinex-derivatives","BTCF0:USTF0",1730941756811,0.08812172,75490.0,75476.0,0.36278727]
["bitfinex-derivatives","BTCF0:USTF0",1730941757002,0.04063733,75489.0,75476.0,0.36278727]
["bitfinex-derivatives","BTCF0:USTF0",1730941757206,0.04063733,75488.0,75476.0,0.36278727]
["bitfinex-derivatives","BTCF0:USTF0",1730941757416,0.04063733,75487.0,75477.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730941757718,0.27084736,75486.0,75477.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730941757917,0.12054285,75485.0,75477.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730941758109,0.12054285,75484.0,75477.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730941758413,0.12054285,75483.0,75477.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730941758618,0.12054285,75482.0,75477.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730941758920,0.12054285,75482.0,75476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941758921,0.12054285,75481.0,75478.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941759106,0.12054285,75480.0,75478.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941759313,0.12054285,75479.0,75478.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941759715,0.31834604,75479.0,75478.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941760015,0.12054287,75479.0,75478.0,0.61633422]
["bitfinex-derivatives","BTCF0:USTF0",1730941760215,0.27086165,75479.0,75478.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1730941760413,0.31834606,75479.0,75478.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730941761316,0.0543252,75499.0,75478.0,1.28377135]
["bitfinex-derivatives","BTCF0:USTF0",1730941761525,0.1,75500.0,75494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941761715,0.19940004,75498.0,75497.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730941761916,0.19940004,75499.0,75497.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730941762110,0.1,75500.0,75497.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730941762312,0.1,75500.0,75494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941762313,0.1,75500.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730941762728,0.29809192,75500.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730941763225,0.1,75500.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730941764912,0.1,75500.0,75494.0,0.35942797]
["bitfinex-derivatives","BTCF0:USTF0",1730941765113,0.1,75500.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730941765325,0.1,75500.0,75499.0,0.07701648]
["bitfinex-derivatives","BTCF0:USTF0",1730941765517,0.1,75500.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730941766819,0.1,75500.0,75499.0,0.1054994]
["bitfinex-derivatives","BTCF0:USTF0",1730941767119,0.1,75500.0,75499.0,0.49981913]
["bitfinex-derivatives","BTCF0:USTF0",1730941767316,0.07590744,75500.0,75499.0,0.65247335]
["bitfinex-derivatives","BTCF0:USTF0",1730941767521,0.07590744,75500.0,75499.0,0.66312472]
["bitfinex-derivatives","BTCF0:USTF0",1730941767724,0.07590744,75500.0,75499.0,0.49981913]
["bitfinex-derivatives","BTCF0:USTF0",1730941768524,0.27352361,75500.0,75499.0,0.43363713]
["bitfinex-derivatives","BTCF0:USTF0",1730941770122,0.34382361,75500.0,75499.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941770314,0.066189,75491.0,75485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941770517,0.0705,75490.0,75485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941770719,0.3608,75486.0,75481.0,0.03928031]
["bitfinex-derivatives","BTCF0:USTF0",1730941770922,0.3608,75486.0,75480.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941771120,0.19823521,75485.0,75480.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941771322,0.066197,75482.0,75480.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941771518,0.066197,75482.0,75476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941771722,0.1999182,75481.0,75476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941772024,0.3608,75486.0,75476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941772025,0.07305984,75480.0,75476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941772216,0.066201,75477.0,75470.0,0.00684246]
["bitfinex-derivatives","BTCF0:USTF0",1730941772419,0.03242155,75476.0,75470.0,0.01420657]
["bitfinex-derivatives","BTCF0:USTF0",1730941772614,0.23233975,75476.0,75469.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941772822,0.23233975,75476.0,75466.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941772823,0.03242155,75475.0,75470.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941773025,0.03242155,75475.0,75473.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941773225,0.20000569,75474.0,75473.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941773527,0.20000569,75475.0,75473.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941773828,0.03242211,75474.0,75473.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941774235,0.23106781,75474.0,75473.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941774935,0.23106768,75474.0,75473.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941775125,0.1986457,75474.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941775426,0.03242352,75473.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941775631,0.03242352,75472.0,75470.0,0.427007]
["bitfinex-derivatives","BTCF0:USTF0",1730941775823,0.03242352,75471.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941776019,0.09642352,75471.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941776219,0.33553184,75471.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941776638,0.33553408,75471.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941777132,0.29489063,75471.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941777322,0.3355339,75471.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941778025,0.29489063,75471.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941778233,0.29489063,75471.0,75470.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1730941778234,0.03242322,75471.0,75470.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1730941778429,0.03242211,75484.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730941778624,0.07306043,75484.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730941778827,0.07306043,75484.0,75483.0,0.463636]
["bitfinex-derivatives","BTCF0:USTF0",1730941779024,0.07306043,75484.0,75483.0,1.98048735]
["bitfinex-derivatives","BTCF0:USTF0",1730941779225,0.07306043,75484.0,75483.0,1.59357751]
["bitfinex-derivatives","BTCF0:USTF0",1730941779425,0.07306043,75484.0,75483.0,1.70360604]
["bitfinex-derivatives","BTCF0:USTF0",1730941779630,0.07306043,75484.0,75483.0,1.60917675]
["bitfinex-derivatives","BTCF0:USTF0",1730941779831,0.065,75493.0,75483.0,2.04553717]
["bitfinex-derivatives","BTCF0:USTF0",1730941780035,0.08763661,75499.0,75491.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730941780337,0.1994084,75496.0,75492.0,0.35409297]
["bitfinex-derivatives","BTCF0:USTF0",1730941780539,0.1994084,75496.0,75493.0,0.35409297]
["bitfinex-derivatives","BTCF0:USTF0",1730941780735,0.066185,75496.0,75494.0,0.35409297]
["bitfinex-derivatives","BTCF0:USTF0",1730941780929,0.3608,75495.0,75493.0,0.09198394]
["bitfinex-derivatives","BTCF0:USTF0",1730941781133,0.3608,75495.0,75481.0,0.11881071]
["bitfinex-derivatives","BTCF0:USTF0",1730941781134,0.3608,75495.0,75494.0,0.21566847]
["bitfinex-derivatives","BTCF0:USTF0",1730941781526,0.55859449,75495.0,75494.0,0.21566847]
["bitfinex-derivatives","BTCF0:USTF0",1730941781826,0.55859449,75495.0,75494.0,0.30765241]
["bitfinex-derivatives","BTCF0:USTF0",1730941782329,0.55859449,75495.0,75494.0,0.44393929]
["bitfinex-derivatives","BTCF0:USTF0",1730941782631,0.55859449,75495.0,75494.0,0.35195535]
["bitfinex-derivatives","BTCF0:USTF0",1730941783131,0.71122587,75495.0,75494.0,0.24551394]
["bitfinex-derivatives","BTCF0:USTF0",1730941783333,0.55859449,75495.0,75494.0,0.24551394]
["bitfinex-derivatives","BTCF0:USTF0",1730941783533,0.55859449,75495.0,75494.0,0.10936847]
["bitfinex-derivatives","BTCF0:USTF0",1730941785333,0.62477949,75495.0,75494.0,0.10936847]
["bitfinex-derivatives","BTCF0:USTF0",1730941785727,0.62477949,75495.0,75484.0,0.00725918]
["bitfinex-derivatives","BTCF0:USTF0",1730941785930,0.62477949,75495.0,75482.0,0.45280878]
["bitfinex-derivatives","BTCF0:USTF0",1730941785931,0.55859449,75495.0,75482.0,0.45280878]
["bitfinex-derivatives","BTCF0:USTF0",1730941786124,0.19779449,75495.0,75494.0,0.09200878]
["bitfinex-derivatives","BTCF0:USTF0",1730941786326,0.19779449,75495.0,75494.0,0.13567616]
["bitfinex-derivatives","BTCF0:USTF0",1730941786539,0.1999522,75498.0,75494.0,0.13567616]
["bitfinex-derivatives","BTCF0:USTF0",1730941786739,0.0646,75499.0,75496.0,0.09199475]
["bitfinex-derivatives","BTCF0:USTF0",1730941786943,0.0646,75499.0,75494.0,0.07885358]
["bitfinex-derivatives","BTCF0:USTF0",1730941787245,0.19820702,75498.0,75494.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730941787438,0.19820702,75498.0,75497.0,0.06572087]
["bitfinex-derivatives","BTCF0:USTF0",1730941787646,0.19820702,75498.0,75496.0,0.06572087]
["bitfinex-derivatives","BTCF0:USTF0",1730941788034,0.19820702,75498.0,75494.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730941788035,0.19820702,75498.0,75495.0,0.06572087]
["bitfinex-derivatives","BTCF0:USTF0",1730941788234,0.19820702,75498.0,75496.0,0.06572087]
["bitfinex-derivatives","BTCF0:USTF0",1730941788741,0.19820702,75498.0,75497.0,0.06572087]
["bitfinex-derivatives","BTCF0:USTF0",1730941789549,0.19820702,75498.0,75495.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730941789744,0.19820702,75498.0,75497.0,0.06572579]
["bitfinex-derivatives","BTCF0:USTF0",1730941791153,0.19820702,75498.0,75495.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730941791647,0.19820702,75498.0,75496.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730941793154,0.26439002,75498.0,75492.0,0.07885358]
["bitfinex-derivatives","BTCF0:USTF0",1730941793351,0.426987,75493.0,75492.0,0.07885358]
["bitfinex-derivatives","BTCF0:USTF0",1730941793555,0.066189,75491.0,75489.0,0.07885358]
["bitfinex-derivatives","BTCF0:USTF0",1730941793858,0.19946549,75493.0,75491.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730941794160,0.0646,75499.0,75484.0,0.15263138]
["bitfinex-derivatives","BTCF0:USTF0",1730941794161,0.19946549,75498.0,75494.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730941794456,0.0646,75499.0,75494.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730941794658,0.19998452,75498.0,75494.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730941794858,0.19998452,75498.0,75496.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730941795062,0.03241597,75497.0,75496.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730941795556,0.23240049,75497.0,75496.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730941796162,0.23240049,75497.0,75496.0,0.07698222]
["bitfinex-derivatives","BTCF0:USTF0",1730941796755,0.19998452,75497.0,75496.0,0.07698222]
["bitfinex-derivatives","BTCF0:USTF0",1730941796958,0.19998452,75497.0,75496.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730941797155,0.19863749,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730941797361,0.03241418,75499.0,75498.0,0.07701018]
["bitfinex-derivatives","BTCF0:USTF0",1730941797862,0.23105167,75499.0,75498.0,0.07701018]
["bitfinex-derivatives","BTCF0:USTF0",1730941798865,0.23105167,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730941798866,0.27168057,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730941799153,0.23105167,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730941800253,0.27168058,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730941800454,0.23105167,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730941801763,0.23105167,75499.0,75498.0,0.07358963]
["bitfinex-derivatives","BTCF0:USTF0",1730941802158,0.15890011,75499.0,75498.0,0.28966358]
["bitfinex-derivatives","BTCF0:USTF0",1730941803457,0.07590744,75500.0,75498.0,0.28966358]
["bitfinex-derivatives","BTCF0:USTF0",1730941803458,0.07590744,75500.0,75498.0,0.39080137]
["bitfinex-derivatives","BTCF0:USTF0",1730941803663,0.07590744,75500.0,75499.0,0.21546766]
["bitfinex-derivatives","BTCF0:USTF0",1730941804170,0.27517215,75500.0,75499.0,0.21546766]
["bitfinex-derivatives","BTCF0:USTF0",1730941804373,0.27517215,75500.0,75499.0,0.22591215]
["bitfinex-derivatives","BTCF0:USTF0",1730941804868,0.27517215,75500.0,75499.0,0.21546766]
["bitfinex-derivatives","BTCF0:USTF0",1730941805070,0.07590744,75500.0,75499.0,0.58665174]
["bitfinex-derivatives","BTCF0:USTF0",1730941805369,0.27372264,75500.0,75499.0,0.57626766]
["bitfinex-derivatives","BTCF0:USTF0",1730941806057,0.27372264,75500.0,75499.0,0.21546766]
["bitfinex-derivatives","BTCF0:USTF0",1730941806261,0.27372264,75500.0,75499.0,0.0983245]
["bitfinex-derivatives","BTCF0:USTF0",1730941806462,0.27372264,75500.0,75499.0,0.21526921]
["bitfinex-derivatives","BTCF0:USTF0",1730941806657,0.27372264,75500.0,75499.0,0.21526149]
["bitfinex-derivatives","BTCF0:USTF0",1730941806860,0.37546672,75500.0,75499.0,0.0983245]
["bitfinex-derivatives","BTCF0:USTF0",1730941807069,0.47852264,75500.0,75499.0,0.0983245]
["bitfinex-derivatives","BTCF0:USTF0",1730941807970,1.05833672,75500.0,75499.0,0.0983245]
["bitfinex-derivatives","BTCF0:USTF0",1730941808872,1.05833672,75500.0,75499.0,0.16422367]
["bitfinex-derivatives","BTCF0:USTF0",1730941809264,1.05833672,75500.0,75499.0,0.06589917]
["bitfinex-derivatives","BTCF0:USTF0",1730941809563,0.95659264,75500.0,75499.0,0.06589917]
["bitfinex-derivatives","BTCF0:USTF0",1730941809872,0.95659264,75500.0,75499.0,0.09886886]
["bitfinex-derivatives","BTCF0:USTF0",1730941810066,1.02964414,75500.0,75494.0,0.00750329]
["bitfinex-derivatives","BTCF0:USTF0",1730941810268,0.03241788,75499.0,75493.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730941810474,0.0324166,75498.0,75493.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730941810671,0.0324166,75497.0,75493.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730941810872,0.066188,75494.0,75488.0,0.16793608]
["bitfinex-derivatives","BTCF0:USTF0",1730941811070,0.0324166,75493.0,75488.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1730941811266,0.0324166,75493.0,75482.0,0.10373096]
["bitfinex-derivatives","BTCF0:USTF0",1730941811267,0.23088601,75493.0,75482.0,0.10373096]
["bitfinex-derivatives","BTCF0:USTF0",1730941811572,0.0324166,75492.0,75490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730941812073,0.19747002,75491.0,75490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730941812275,0.22988662,75491.0,75490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730941812465,0.22988691,75491.0,75490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730941812777,0.03241689,75491.0,75490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730941812972,0.23055506,75491.0,75482.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1730941813168,0.03241736,75490.0,75482.0,0.00953509]
["bitfinex-derivatives","BTCF0:USTF0",1730941813366,0.03241736,75489.0,75482.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1730941813665,0.03241736,75488.0,75487.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730941813876,0.19963595,75492.0,75491.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730941814071,0.03241734,75492.0,75491.0,0.16793408]
["bitfinex-derivatives","BTCF0:USTF0",1730941814474,0.066194,75486.0,75482.0,0.07603868]
["bitfinex-derivatives","BTCF0:USTF0",1730941814772,0.066196,75484.0,75482.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1730941814972,0.03241984,75483.0,75482.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1730941815171,0.2310341,75483.0,75482.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1730941815770,0.2310341,75483.0,75482.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1730941817072,0.066201,75478.0,75477.0,0.03949868]
["bitfinex-derivatives","BTCF0:USTF0",1730941817270,0.75828,75478.0,75469.0,0.05267513]
["bitfinex-derivatives","BTCF0:USTF0",1730941817476,0.066215,75463.0,75461.0,0.05267513]
["bitfinex-derivatives","BTCF0:USTF0",1730941817664,0.3608,75462.0,75461.0,0.05267513]
["bitfinex-derivatives","BTCF0:USTF0",1730941817865,0.55999334,75462.0,75461.0,0.05263576]
["bitfinex-derivatives","BTCF0:USTF0",1730941818062,0.3608,75462.0,75460.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730941818272,0.3608,75467.0,75462.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730941818474,0.3608,75467.0,75463.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730941818666,0.19919334,75461.0,75460.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730941818873,0.19919334,75466.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730941819065,0.46254408,75485.0,75465.0,0.85757938]
["bitfinex-derivatives","BTCF0:USTF0",1730941819268,0.46254408,75485.0,75472.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941819478,0.19927804,75476.0,75472.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941819671,0.066204,75474.0,75470.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941819872,0.19927804,75476.0,75470.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941820175,0.19977256,75473.0,75470.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941820471,0.19977256,75476.0,75475.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730941820677,0.3608,75478.0,75475.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730941820870,0.19866529,75476.0,75475.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730941821070,0.19866529,75476.0,75472.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730941821578,0.19866529,75476.0,75473.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1730941821875,0.066207,75471.0,75470.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941822078,0.066207,75471.0,75469.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941822266,0.3608,75470.0,75468.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941822465,0.3608,75470.0,75466.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941822466,0.06621,75468.0,75466.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1730941822672,0.06621,75468.0,75455.0,0.06815711]
["bitfinex-derivatives","BTCF0:USTF0",1730941822673,0.066213,75464.0,75462.0,0.05254004]
["bitfinex-derivatives","BTCF0:USTF0",1730941822870,0.066215,75462.0,75460.0,0.05254004]
["bitfinex-derivatives","BTCF0:USTF0",1730941823174,0.066215,75462.0,75456.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730941823175,0.066217,75460.0,75458.0,0.05254004]
["bitfinex-derivatives","BTCF0:USTF0",1730941823372,0.066217,75460.0,75451.0,0.05254004]
["bitfinex-derivatives","BTCF0:USTF0",1730941823373,0.3608,75460.0,75451.0,0.05254004]
["bitfinex-derivatives","BTCF0:USTF0",1730941823569,0.3608,75452.0,75446.0,0.05254004]
["bitfinex-derivatives","BTCF0:USTF0",1730941823766,0.16797208,75447.0,75445.0,0.00198833]
["bitfinex-derivatives","BTCF0:USTF0",1730941824273,0.066233,75441.0,75433.0,0.11878004]
["bitfinex-derivatives","BTCF0:USTF0",1730941824470,0.3608,75439.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730941824878,0.20013987,75438.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730941825573,0.11742,75437.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730941825773,0.11742,75437.0,75436.0,0.14552989]
["bitfinex-derivatives","BTCF0:USTF0",1730941825970,0.6780189,75437.0,75436.0,0.13629812]
["bitfinex-derivatives","BTCF0:USTF0",1730941826580,0.6780189,75437.0,75436.0,0.20253612]
["bitfinex-derivatives","BTCF0:USTF0",1730941828078,0.3172189,75437.0,75436.0,0.20253612]
["bitfinex-derivatives","BTCF0:USTF0",1730941829080,0.3172189,75437.0,75436.0,0.13629812]
["bitfinex-derivatives","BTCF0:USTF0",1730941829279,0.3172189,75437.0,75428.0,0.46373713]
["bitfinex-derivatives","BTCF0:USTF0",1730941829488,0.7216,75435.0,75422.0,0.39198613]
["bitfinex-derivatives","BTCF0:USTF0",1730941829782,0.3608,75426.0,75422.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941830287,0.55995345,75425.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941830484,0.066249,75424.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941830780,0.066251,75421.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941831077,0.19912758,75421.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941831476,0.06625,75422.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941831878,0.19902887,75421.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941832277,0.15924409,75421.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941833275,0.09293705,75421.0,75420.0,0.05427994]
["bitfinex-derivatives","BTCF0:USTF0",1730941833485,0.09293705,75421.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941833785,0.15918805,75421.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941834083,0.11277203,75421.0,75420.0,0.05426277]
["bitfinex-derivatives","BTCF0:USTF0",1730941834485,0.11277203,75421.0,75420.0,0.00198879]
["bitfinex-derivatives","BTCF0:USTF0",1730941834684,0.066255,75416.0,75415.0,0.06571667]
["bitfinex-derivatives","BTCF0:USTF0",1730941834987,0.066259,75412.0,75408.0,0.06571667]
["bitfinex-derivatives","BTCF0:USTF0",1730941835281,0.3608,75409.0,75407.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941835484,0.3608,75409.0,75407.0,0.13197967]
["bitfinex-derivatives","BTCF0:USTF0",1730941835685,0.3608,75409.0,75403.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730941835686,0.3608,75409.0,75408.0,0.13197867]
["bitfinex-derivatives","BTCF0:USTF0",1730941835877,0.3608,75409.0,75408.0,0.16592433]
["bitfinex-derivatives","BTCF0:USTF0",1730941836078,0.3608,75409.0,75408.0,0.09966233]
["bitfinex-derivatives","BTCF0:USTF0",1730941836383,0.3608,75417.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730941836587,0.3608,75417.0,75416.0,0.23101605]
["bitfinex-derivatives","BTCF0:USTF0",1730941836787,0.19911044,75416.0,75414.0,0.06533188]
["bitfinex-derivatives","BTCF0:USTF0",1730941836977,0.56087045,75417.0,75413.0,0.13158988]
["bitfinex-derivatives","BTCF0:USTF0",1730941837184,0.3608,75417.0,75414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941837386,0.1987119,75416.0,75414.0,1.56533188]
["bitfinex-derivatives","BTCF0:USTF0",1730941838089,0.01325,75415.0,75414.0,1.56533188]
["bitfinex-derivatives","BTCF0:USTF0",1730941838283,0.01325,75415.0,75414.0,1.59953426]
["bitfinex-derivatives","BTCF0:USTF0",1730941838586,0.21306969,75415.0,75414.0,1.59953426]
["bitfinex-derivatives","BTCF0:USTF0",1730941838790,0.21306969,75415.0,75414.0,0.09953426]
["bitfinex-derivatives","BTCF0:USTF0",1730941839281,0.21306969,75415.0,75414.0,0.06533662]
["bitfinex-derivatives","BTCF0:USTF0",1730941839483,0.21306969,75415.0,75414.0,0.09954237]
["bitfinex-derivatives","BTCF0:USTF0",1730941843080,0.21306969,75415.0,75414.0,0.21799187]
["bitfinex-derivatives","BTCF0:USTF0",1730941843282,0.10698934,75415.0,75414.0,0.21799187]
["bitfinex-derivatives","BTCF0:USTF0",1730941844792,0.10698934,75415.0,75414.0,0.61579187]
["bitfinex-derivatives","BTCF0:USTF0",1730941844989,0.00145,75415.0,75414.0,0.61579187]
["bitfinex-derivatives","BTCF0:USTF0",1730941845194,0.4305,75445.0,75414.0,1.20425403]
["bitfinex-derivatives","BTCF0:USTF0",1730941845384,0.05112704,75437.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941845587,0.05112704,75437.0,75436.0,0.28283469]
["bitfinex-derivatives","BTCF0:USTF0",1730941845795,0.2495492,75437.0,75436.0,0.28283469]
["bitfinex-derivatives","BTCF0:USTF0",1730941845997,0.2495492,75437.0,75436.0,0.21659669]
["bitfinex-derivatives","BTCF0:USTF0",1730941846292,0.2495492,75437.0,75436.0,0.17812596]
["bitfinex-derivatives","BTCF0:USTF0",1730941846601,0.2495492,75437.0,75436.0,0.09954237]
["bitfinex-derivatives","BTCF0:USTF0",1730941847291,0.2495492,75437.0,75432.0,0.00930465]
["bitfinex-derivatives","BTCF0:USTF0",1730941847591,0.3157862,75437.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730941848388,0.2495492,75437.0,75425.0,0.33490446]
["bitfinex-derivatives","BTCF0:USTF0",1730941848683,0.19842216,75437.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730941849085,0.19783442,75438.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941849289,0.066235,75439.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941849790,0.15275416,75435.0,75420.0,0.42904084]
["bitfinex-derivatives","BTCF0:USTF0",1730941849999,0.3608,75436.0,75420.0,0.42904084]
["bitfinex-derivatives","BTCF0:USTF0",1730941850000,0.427047,75426.0,75420.0,0.42904084]
["bitfinex-derivatives","BTCF0:USTF0",1730941850302,0.26765758,75425.0,75420.0,0.36278884]
["bitfinex-derivatives","BTCF0:USTF0",1730941850496,0.066251,75421.0,75420.0,0.36278884]
["bitfinex-derivatives","BTCF0:USTF0",1730941850991,0.2661093,75421.0,75420.0,0.00198884]
["bitfinex-derivatives","BTCF0:USTF0",1730941851188,0.1998583,75421.0,75420.0,0.00198884]
["bitfinex-derivatives","BTCF0:USTF0",1730941851387,0.1998583,75421.0,75420.0,0.06824084]
["bitfinex-derivatives","BTCF0:USTF0",1730941851590,0.1998583,75424.0,75420.0,0.06824084]
["bitfinex-derivatives","BTCF0:USTF0",1730941851895,0.0689,75425.0,75420.0,0.06824084]
["bitfinex-derivatives","BTCF0:USTF0",1730941852091,0.19788551,75424.0,75420.0,0.06824084]
["bitfinex-derivatives","BTCF0:USTF0",1730941852292,0.066249,75423.0,75420.0,0.06824084]
["bitfinex-derivatives","BTCF0:USTF0",1730941852492,0.19788551,75424.0,75420.0,0.00198884]
["bitfinex-derivatives","BTCF0:USTF0",1730941852698,0.19788551,75422.0,75420.0,0.00198884]
["bitfinex-derivatives","BTCF0:USTF0",1730941852898,0.19838716,75424.0,75420.0,0.00198884]
["bitfinex-derivatives","BTCF0:USTF0",1730941853086,0.0512,75421.0,75420.0,0.00198884]
["bitfinex-derivatives","BTCF0:USTF0",1730941853590,0.24958716,75421.0,75420.0,0.00198884]
["bitfinex-derivatives","BTCF0:USTF0",1730941854385,0.31583816,75421.0,75420.0,0.00198884]
["bitfinex-derivatives","BTCF0:USTF0",1730941855192,0.20317675,75421.0,75420.0,0.2457304]
["bitfinex-derivatives","BTCF0:USTF0",1730941855589,0.26942775,75421.0,75420.0,0.10085203]
["bitfinex-derivatives","BTCF0:USTF0",1730941855788,0.20317675,75421.0,75420.0,0.10085203]
["bitfinex-derivatives","BTCF0:USTF0",1730941855988,0.20317675,75421.0,75420.0,0.24615821]
["bitfinex-derivatives","BTCF0:USTF0",1730941856195,0.20317675,75421.0,75420.0,0.52790403]
["bitfinex-derivatives","BTCF0:USTF0",1730941856384,0.11698703,75421.0,75420.0,0.64655974]
["bitfinex-derivatives","BTCF0:USTF0",1730941856790,0.11698703,75421.0,75420.0,0.87580724]
["bitfinex-derivatives","BTCF0:USTF0",1730941856996,0.11698703,75421.0,75420.0,0.8763754]
["bitfinex-derivatives","BTCF0:USTF0",1730941857198,0.11698703,75421.0,75420.0,0.64655974]
["bitfinex-derivatives","BTCF0:USTF0",1730941857592,0.11698703,75421.0,75420.0,0.64550514]
["bitfinex-derivatives","BTCF0:USTF0",1730941860800,0.11698703,75421.0,75420.0,1.47085491]
["bitfinex-derivatives","BTCF0:USTF0",1730941860997,0.0746,75441.0,75435.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730941861199,0.0746,75441.0,75435.0,0.16499269]
["bitfinex-derivatives","BTCF0:USTF0",1730941861502,0.55859881,75436.0,75435.0,0.28276336]
["bitfinex-derivatives","BTCF0:USTF0",1730941861695,0.55859881,75436.0,75435.0,0.16499269]
["bitfinex-derivatives","BTCF0:USTF0",1730941861894,0.19779881,75436.0,75435.0,0.74537152]
["bitfinex-derivatives","BTCF0:USTF0",1730941862198,0.03243931,75436.0,75435.0,0.427039]
["bitfinex-derivatives","BTCF0:USTF0",1730941862401,0.19859387,75440.0,75437.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730941862600,0.19859387,75440.0,75435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941862601,0.0746,75441.0,75435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941862903,0.19859387,75439.0,75435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941863105,0.10185264,75436.0,75430.0,0.39197913]
["bitfinex-derivatives","BTCF0:USTF0",1730941863299,0.0746,75441.0,75430.0,0.33472254]
["bitfinex-derivatives","BTCF0:USTF0",1730941863300,0.46265264,75431.0,75430.0,0.33472254]
["bitfinex-derivatives","BTCF0:USTF0",1730941863498,0.46265264,75431.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941863499,0.53576074,75431.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941863704,0.73539853,75431.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941864595,0.63354589,75431.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941864795,0.56043779,75431.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941864995,0.63355125,75431.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941865197,0.59288317,75431.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941865807,0.23208317,75431.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941866298,0.23208317,75431.0,75430.0,0.39198013]
["bitfinex-derivatives","BTCF0:USTF0",1730941867097,0.23208317,75431.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941867501,0.066249,75424.0,75420.0,0.00198884]
["bitfinex-derivatives","BTCF0:USTF0",1730941867703,0.63355056,75431.0,75414.0,0.06691894]
["bitfinex-derivatives","BTCF0:USTF0",1730941867704,0.3608,75421.0,75415.0,0.0092757]
["bitfinex-derivatives","BTCF0:USTF0",1730941867906,0.066255,75416.0,75415.0,0.0092757]
["bitfinex-derivatives","BTCF0:USTF0",1730941868105,0.13937857,75416.0,75415.0,0.0092757]
["bitfinex-derivatives","BTCF0:USTF0",1730941868314,0.33754889,75416.0,75415.0,0.0092757]
["bitfinex-derivatives","BTCF0:USTF0",1730941868499,0.066257,75414.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730941868704,0.03244745,75413.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730941868905,0.03244745,75412.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730941869206,0.19854747,75411.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730941869508,0.03244745,75410.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730941869812,0.23099492,75410.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730941870214,0.19854747,75410.0,75409.0,0.16574027]
["bitfinex-derivatives","BTCF0:USTF0",1730941870614,0.3608,75410.0,75409.0,0.09947927]
["bitfinex-derivatives","BTCF0:USTF0",1730941870818,0.3608,75410.0,75409.0,0.21810111]
["bitfinex-derivatives","BTCF0:USTF0",1730941871112,0.55873425,75410.0,75409.0,0.21810111]
["bitfinex-derivatives","BTCF0:USTF0",1730941871309,0.62499525,75410.0,75409.0,0.09947927]
["bitfinex-derivatives","BTCF0:USTF0",1730941871711,0.62499525,75410.0,75407.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941871712,1.02283525,75410.0,75407.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941871905,1.02283525,75410.0,75403.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941871906,0.066264,75406.0,75403.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941872101,0.066264,75406.0,75387.0,0.27107779]
["bitfinex-derivatives","BTCF0:USTF0",1730941872102,0.3608,75404.0,75400.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941872310,0.066269,75401.0,75400.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941872511,0.06627,75399.0,75398.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941872814,0.26465381,75399.0,75398.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941873315,0.066272,75398.0,75396.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941873511,0.3608,75397.0,75396.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941873710,0.62517912,75397.0,75395.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941874012,0.066274,75396.0,75395.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941874214,0.55986613,75397.0,75393.0,0.06592726]
["bitfinex-derivatives","BTCF0:USTF0",1730941874527,0.066275,75394.0,75388.0,0.07911229]
["bitfinex-derivatives","BTCF0:USTF0",1730941874906,0.19979074,75393.0,75388.0,0.07911229]
["bitfinex-derivatives","BTCF0:USTF0",1730941875105,0.066279,75390.0,75388.0,0.07911229]
["bitfinex-derivatives","BTCF0:USTF0",1730941875308,0.066279,75390.0,75387.0,0.07911229]
["bitfinex-derivatives","BTCF0:USTF0",1730941875505,0.26592234,75389.0,75387.0,0.07911229]
["bitfinex-derivatives","BTCF0:USTF0",1730941875814,0.09385026,75388.0,75386.0,0.09010104]
["bitfinex-derivatives","BTCF0:USTF0",1730941876117,0.22577623,75388.0,75386.0,0.00198987]
["bitfinex-derivatives","BTCF0:USTF0",1730941876308,0.3608,75389.0,75386.0,0.00198987]
["bitfinex-derivatives","BTCF0:USTF0",1730941876504,0.3608,75397.0,75388.0,0.07893928]
["bitfinex-derivatives","BTCF0:USTF0",1730941876708,0.3608,75397.0,75396.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730941876908,0.55900597,75397.0,75396.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730941877113,0.3608,75397.0,75396.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730941877313,0.49337242,75397.0,75396.0,0.18380889]
["bitfinex-derivatives","BTCF0:USTF0",1730941878512,0.49337242,75397.0,75396.0,0.11753589]
["bitfinex-derivatives","BTCF0:USTF0",1730941880923,0.19889705,75397.0,75396.0,0.47833589]
["bitfinex-derivatives","BTCF0:USTF0",1730941881216,0.1990184,75402.0,75396.0,0.47833589]
["bitfinex-derivatives","BTCF0:USTF0",1730941881420,0.1990184,75402.0,75397.0,0.11753589]
["bitfinex-derivatives","BTCF0:USTF0",1730941881722,0.1403,75403.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730941881723,0.0683,75401.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730941881914,0.0683,75401.0,75400.0,0.11753589]
["bitfinex-derivatives","BTCF0:USTF0",1730941882222,0.26823375,75401.0,75400.0,0.11753589]
["bitfinex-derivatives","BTCF0:USTF0",1730941882622,0.26823375,75401.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730941882823,0.26823375,75401.0,75400.0,0.11667766]
["bitfinex-derivatives","BTCF0:USTF0",1730941884424,0.26823375,75401.0,75400.0,0.07885494]
["bitfinex-derivatives","BTCF0:USTF0",1730941884720,0.33450275,75401.0,75399.0,0.07885494]
["bitfinex-derivatives","BTCF0:USTF0",1730941884909,0.06627,75399.0,75398.0,0.07885494]
["bitfinex-derivatives","BTCF0:USTF0",1730941885222,0.21774355,75399.0,75398.0,0.07885494]
["bitfinex-derivatives","BTCF0:USTF0",1730941885524,0.21774355,75399.0,75394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941885525,0.1979012,75399.0,75397.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730941886027,0.1979012,75400.0,75394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941886211,0.0683,75401.0,75394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941886530,0.19954533,75400.0,75394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941886714,0.19954533,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730941887025,0.19952735,75402.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730941887526,0.3608,75404.0,75395.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730941887723,0.3608,75404.0,75394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941887724,0.19952735,75401.0,75394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941887925,0.066274,75395.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941888426,0.3608,75404.0,75393.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941888427,0.20015808,75394.0,75393.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730941888816,0.20015808,75394.0,75387.0,0.37084076]
["bitfinex-derivatives","BTCF0:USTF0",1730941888817,0.066272,75398.0,75387.0,0.37016076]
["bitfinex-derivatives","BTCF0:USTF0",1730941889021,0.19820215,75397.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730941889233,0.3608,75404.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730941889417,0.066273,75397.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730941889724,0.066273,75396.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730941889926,0.066273,75396.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941890114,0.26433558,75396.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941890315,0.19806258,75396.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941890518,0.066275,75394.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941890722,0.19806258,75403.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941890918,0.06628,75388.0,75387.0,0.37016076]
["bitfinex-derivatives","BTCF0:USTF0",1730941891122,0.3608,75391.0,75386.0,0.00198987]
["bitfinex-derivatives","BTCF0:USTF0",1730941891335,0.16819104,75387.0,75386.0,0.00198987]
["bitfinex-derivatives","BTCF0:USTF0",1730941891719,0.36644766,75387.0,75386.0,0.00198987]
["bitfinex-derivatives","BTCF0:USTF0",1730941892127,0.3989133,75387.0,75386.0,0.00198987]
["bitfinex-derivatives","BTCF0:USTF0",1730941892329,0.36644766,75387.0,75386.0,0.00198987]
["bitfinex-derivatives","BTCF0:USTF0",1730941893128,0.36644766,75387.0,75386.0,0.05455597]
["bitfinex-derivatives","BTCF0:USTF0",1730941894139,0.36644766,75387.0,75386.0,0.00198987]
["bitfinex-derivatives","BTCF0:USTF0",1730941894627,0.066283,75384.0,75383.0,0.0525661]
["bitfinex-derivatives","BTCF0:USTF0",1730941894823,0.066286,75381.0,75380.0,0.0525661]
["bitfinex-derivatives","BTCF0:USTF0",1730941895019,0.066287,75380.0,75379.0,0.0525661]
["bitfinex-derivatives","BTCF0:USTF0",1730941895435,0.26602705,75380.0,75379.0,0.0525661]
["bitfinex-derivatives","BTCF0:USTF0",1730941896537,0.19974005,75380.0,75371.0,0.06570763]
["bitfinex-derivatives","BTCF0:USTF0",1730941896832,0.066294,75372.0,75371.0,0.06570763]
["bitfinex-derivatives","BTCF0:USTF0",1730941897226,0.26627111,75372.0,75371.0,0.06570763]
["bitfinex-derivatives","BTCF0:USTF0",1730941897733,0.47627111,75372.0,75371.0,0.06570763]
["bitfinex-derivatives","BTCF0:USTF0",1730941897925,0.87431111,75372.0,75371.0,0.06570763]
["bitfinex-derivatives","BTCF0:USTF0",1730941898130,0.87431111,75372.0,75348.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1730941898322,0.3608,75364.0,75358.0,0.46271004]
["bitfinex-derivatives","BTCF0:USTF0",1730941898529,0.27207711,75372.0,75358.0,0.46271004]
["bitfinex-derivatives","BTCF0:USTF0",1730941898733,0.20030018,75363.0,75359.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730941899030,0.20030018,75368.0,75367.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730941899232,0.20002459,75372.0,75358.0,0.46271004]
["bitfinex-derivatives","BTCF0:USTF0",1730941899538,0.20002459,75370.0,75359.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730941899740,0.20002459,75370.0,75369.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730941900032,0.3608,75380.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941900225,0.3608,75380.0,75377.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941900423,0.19856036,75378.0,75377.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941900733,0.19856036,75379.0,75377.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941900937,0.19856036,75379.0,75378.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730941901122,0.19920607,75378.0,75371.0,0.10191004]
["bitfinex-derivatives","BTCF0:USTF0",1730941901327,0.19920607,75379.0,75377.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941901547,0.3608,75380.0,75369.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730941901726,0.3608,75380.0,75370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730941902030,0.19920607,75379.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941902426,0.19920607,75379.0,75369.0,0.07672604]
["bitfinex-derivatives","BTCF0:USTF0",1730941902627,0.19920607,75379.0,75378.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730941905332,0.19920607,75379.0,75378.0,1.566289]
["bitfinex-derivatives","BTCF0:USTF0",1730941905530,0.19920607,75379.0,75378.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730941906445,0.19920607,75379.0,75378.0,0.07545774]
["bitfinex-derivatives","BTCF0:USTF0",1730941906630,0.19920607,75379.0,75372.0,0.11902693]
["bitfinex-derivatives","BTCF0:USTF0",1730941906631,0.066291,75376.0,75372.0,0.11902693]
["bitfinex-derivatives","BTCF0:USTF0",1730941906832,0.066293,75373.0,75372.0,0.05273393]
["bitfinex-derivatives","BTCF0:USTF0",1730941907141,0.20000576,75375.0,75373.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730941907338,0.19849225,75377.0,75372.0,0.06200872]
["bitfinex-derivatives","BTCF0:USTF0",1730941907529,0.19849225,75373.0,75372.0,0.12830272]
["bitfinex-derivatives","BTCF0:USTF0",1730941907731,0.19849225,75374.0,75373.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730941907929,0.16819904,75378.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941907930,0.19849225,75377.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941908240,0.066279,75389.0,75381.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730941908532,0.066279,75389.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941908533,0.19858945,75387.0,75386.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730941908943,0.19858945,75388.0,75387.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1730941909128,0.19896018,75387.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941909332,0.0693,75403.0,75386.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1730941909333,0.19896018,75388.0,75386.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1730941909532,0.19896018,75388.0,75386.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730941909732,0.19896018,75394.0,75386.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730941909939,0.19896018,75397.0,75386.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730941910140,0.1990186,75387.0,75386.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730941910341,0.1990186,75393.0,75386.0,0.28020687]
["bitfinex-derivatives","BTCF0:USTF0",1730941910535,0.066272,75398.0,75390.0,0.0790103]
["bitfinex-derivatives","BTCF0:USTF0",1730941910536,0.1990186,75397.0,75390.0,0.0790103]
["bitfinex-derivatives","BTCF0:USTF0",1730941910740,0.10191004,75394.0,75393.0,0.06584571]
["bitfinex-derivatives","BTCF0:USTF0",1730941910938,0.10191004,75394.0,75393.0,0.16352846]
["bitfinex-derivatives","BTCF0:USTF0",1730941911134,0.69820418,75394.0,75392.0,0.06584717]
["bitfinex-derivatives","BTCF0:USTF0",1730941911439,0.69820418,75394.0,75384.0,0.40474743]
["bitfinex-derivatives","BTCF0:USTF0",1730941911440,0.066277,75391.0,75387.0,0.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1730941911634,0.066277,75391.0,75386.0,0.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1730941911941,0.19837414,75390.0,75386.0,0.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1730941912243,0.19837414,75390.0,75387.0,0.09741062]
["bitfinex-derivatives","BTCF0:USTF0",1730941912435,0.19837414,75390.0,75388.0,0.09741062]
["bitfinex-derivatives","BTCF0:USTF0",1730941912639,0.19775669,75392.0,75389.0,0.09741062]
["bitfinex-derivatives","BTCF0:USTF0",1730941912841,0.3608,75393.0,75391.0,0.06585903]
["bitfinex-derivatives","BTCF0:USTF0",1730941913346,0.066277,75391.0,75390.0,0.06585903]
["bitfinex-derivatives","BTCF0:USTF0",1730941913540,0.066277,75391.0,75388.0,0.06585903]
["bitfinex-derivatives","BTCF0:USTF0",1730941913731,0.066279,75390.0,75388.0,0.06585903]
["bitfinex-derivatives","BTCF0:USTF0",1730941913937,0.19862471,75391.0,75389.0,0.06585903]
["bitfinex-derivatives","BTCF0:USTF0",1730941914237,0.19909221,75392.0,75390.0,0.06585903]
["bitfinex-derivatives","BTCF0:USTF0",1730941914437,0.19909221,75392.0,75391.0,0.06585903]
["bitfinex-derivatives","BTCF0:USTF0",1730941914734,0.3608,75393.0,75391.0,0.06585903]
["bitfinex-derivatives","BTCF0:USTF0",1730941914935,0.19909221,75392.0,75391.0,0.06585903]
["bitfinex-derivatives","BTCF0:USTF0",1730941915141,0.2315544,75392.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941915341,0.03246219,75391.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941915741,0.23189442,75391.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730941916044,0.066281,75388.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730941916235,0.03246219,75387.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730941916433,0.3608,75385.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730941916754,0.29812441,75384.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941917044,0.09874956,75383.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941917248,0.03246537,75382.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941917433,0.19893176,75382.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941917636,0.19893176,75382.0,75380.0,0.427087]
["bitfinex-derivatives","BTCF0:USTF0",1730941917837,0.26521576,75384.0,75380.0,0.427087]
["bitfinex-derivatives","BTCF0:USTF0",1730941918037,0.23139714,75383.0,75380.0,0.427087]
["bitfinex-derivatives","BTCF0:USTF0",1730941918244,0.2162,75386.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941918549,0.26464614,75382.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941918749,0.03246595,75381.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941919135,0.23089744,75381.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941919848,0.10191004,75380.0,75373.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730941920145,0.23204128,75379.0,75366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1730941920348,0.07316234,75378.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941920543,0.13945134,75378.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941920852,0.23204128,75377.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941921149,0.03246595,75376.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941921449,0.19934682,75375.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941921649,0.23181277,75375.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941921948,0.03246595,75375.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941922349,0.2001246,75375.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941922651,0.03246595,75375.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941923049,0.23259055,75375.0,75366.0,0.14727738]
["bitfinex-derivatives","BTCF0:USTF0",1730941923250,0.10191004,75381.0,75370.0,0.09217875]
["bitfinex-derivatives","BTCF0:USTF0",1730941923449,0.19890932,75374.0,75371.0,0.21400057]
["bitfinex-derivatives","BTCF0:USTF0",1730941923647,0.19890932,75374.0,75372.0,0.21400057]
["bitfinex-derivatives","BTCF0:USTF0",1730941923847,0.066292,75374.0,75373.0,0.21400057]
["bitfinex-derivatives","BTCF0:USTF0",1730941924072,0.26520132,75374.0,75373.0,0.21400057]
["bitfinex-derivatives","BTCF0:USTF0",1730941924351,0.3608,75376.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941924560,0.06629,75377.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730941924853,0.066286,75381.0,75377.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730941925051,0.066287,75380.0,75378.0,0.21400057]
["bitfinex-derivatives","BTCF0:USTF0",1730941925245,0.26544303,75380.0,75379.0,0.21400057]
["bitfinex-derivatives","BTCF0:USTF0",1730941925552,0.066287,75380.0,75379.0,0.21400057]
["bitfinex-derivatives","BTCF0:USTF0",1730941925739,0.26544303,75380.0,75379.0,0.21400057]
["bitfinex-derivatives","BTCF0:USTF0",1730941927547,0.26544303,75380.0,75379.0,0.21411133]
["bitfinex-derivatives","BTCF0:USTF0",1730941928951,0.19915603,75380.0,75379.0,0.2803352]
["bitfinex-derivatives","BTCF0:USTF0",1730941929349,0.208282,75386.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730941929350,0.19848268,75385.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730941929549,0.16819304,75385.0,75384.0,0.2140472]
["bitfinex-derivatives","BTCF0:USTF0",1730941929955,0.36667572,75385.0,75384.0,0.2140472]
["bitfinex-derivatives","BTCF0:USTF0",1730941930450,0.36667572,75385.0,75384.0,0.09768023]
["bitfinex-derivatives","BTCF0:USTF0",1730941931054,0.76463572,75385.0,75384.0,0.09768023]
["bitfinex-derivatives","BTCF0:USTF0",1730941931565,0.066285,75382.0,75380.0,0.07919315]
["bitfinex-derivatives","BTCF0:USTF0",1730941931746,0.066285,75382.0,75368.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941931747,0.066287,75380.0,75378.0,0.07920569]
["bitfinex-derivatives","BTCF0:USTF0",1730941931953,0.138688,75379.0,75378.0,0.07920569]
["bitfinex-derivatives","BTCF0:USTF0",1730941932259,0.27170148,75379.0,75372.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730941932457,0.26558948,75379.0,75378.0,0.07920023]
["bitfinex-derivatives","BTCF0:USTF0",1730941932664,0.19930148,75379.0,75377.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730941933550,0.19930148,75379.0,75368.0,0.33515664]
["bitfinex-derivatives","BTCF0:USTF0",1730941933751,0.10191004,75374.0,75371.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730941933951,0.066294,75373.0,75372.0,0.11554524]
["bitfinex-derivatives","BTCF0:USTF0",1730941934154,0.26533739,75373.0,75372.0,0.11554524]
["bitfinex-derivatives","BTCF0:USTF0",1730941936262,0.26533739,75373.0,75372.0,0.11544149]
["bitfinex-derivatives","BTCF0:USTF0",1730941936854,0.19904339,75373.0,75372.0,0.18173549]
["bitfinex-derivatives","BTCF0:USTF0",1730941937257,0.19842594,75375.0,75372.0,0.18173549]
["bitfinex-derivatives","BTCF0:USTF0",1730941937457,0.066292,75375.0,75373.0,0.11546821]
["bitfinex-derivatives","BTCF0:USTF0",1730941937651,0.066292,75375.0,75372.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730941937868,0.26471794,75375.0,75373.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730941938055,0.066292,75375.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941938363,0.29890491,75375.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730941939083,0.10191004,75374.0,75366.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730941939252,0.066301,75364.0,75363.0,0.37004491]
["bitfinex-derivatives","BTCF0:USTF0",1730941939452,0.20067946,75364.0,75363.0,0.00924491]
["bitfinex-derivatives","BTCF0:USTF0",1730941939659,0.20067946,75364.0,75362.0,0.00199026]
["bitfinex-derivatives","BTCF0:USTF0",1730941939660,0.066302,75363.0,75362.0,0.00199026]
["bitfinex-derivatives","BTCF0:USTF0",1730941939860,0.13947451,75363.0,75362.0,0.00199026]
["bitfinex-derivatives","BTCF0:USTF0",1730941940062,0.33870067,75363.0,75362.0,0.00199026]
["bitfinex-derivatives","BTCF0:USTF0",1730941941468,0.33870067,75363.0,75362.0,0.06829326]
["bitfinex-derivatives","BTCF0:USTF0",1730941942362,0.33870067,75363.0,75362.0,0.00199026]
["bitfinex-derivatives","BTCF0:USTF0",1730941944861,0.27239867,75363.0,75362.0,0.06829326]
["bitfinex-derivatives","BTCF0:USTF0",1730941945262,0.1129648,75363.0,75362.0,0.27674695]
["bitfinex-derivatives","BTCF0:USTF0",1730941945465,0.1129648,75363.0,75362.0,0.18434138]
["bitfinex-derivatives","BTCF0:USTF0",1730941946068,0.0466126,75363.0,75362.0,0.31903924]
["bitfinex-derivatives","BTCF0:USTF0",1730941946272,0.0466126,75363.0,75362.0,0.42463554]
["bitfinex-derivatives","BTCF0:USTF0",1730941946580,0.0466126,75363.0,75362.0,0.41497053]
["bitfinex-derivatives","BTCF0:USTF0",1730941946874,0.0466126,75363.0,75362.0,0.5205589]
["bitfinex-derivatives","BTCF0:USTF0",1730941947266,0.0466126,75363.0,75362.0,0.66567135]
["bitfinex-derivatives","BTCF0:USTF0",1730941947472,0.0466126,75363.0,75362.0,1.06375135]
["bitfinex-derivatives","BTCF0:USTF0",1730941948577,0.3608,75371.0,75370.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730941948768,0.3608,75371.0,75370.0,0.41082674]
["bitfinex-derivatives","BTCF0:USTF0",1730941948974,0.55951997,75371.0,75370.0,0.41082674]
["bitfinex-derivatives","BTCF0:USTF0",1730941949275,0.55951997,75371.0,75370.0,0.48502674]
["bitfinex-derivatives","BTCF0:USTF0",1730941949466,0.19871997,75371.0,75370.0,0.48502674]
["bitfinex-derivatives","BTCF0:USTF0",1730941949864,0.19821954,75381.0,75380.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730941950172,0.3608,75382.0,75381.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730941950473,0.56030841,75382.0,75381.0,0.27826541]
["bitfinex-derivatives","BTCF0:USTF0",1730941950665,0.19950841,75382.0,75381.0,0.27587774]
["bitfinex-derivatives","BTCF0:USTF0",1730941950864,0.19950841,75382.0,75381.0,0.91053069]
["bitfinex-derivatives","BTCF0:USTF0",1730941951068,0.17771004,75409.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730941951269,0.217561,75409.0,75408.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1730941951470,0.217561,75409.0,75407.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1730941951471,0.51749146,75409.0,75407.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1730941951667,0.51749146,75409.0,75408.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1730941951865,0.51749146,75409.0,75407.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1730941952272,0.51749146,75409.0,75406.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1730941953383,0.12068108,75408.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941953578,0.12068108,75407.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941953879,0.27082199,75407.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941954065,0.19767987,75407.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730941954270,0.3608,75442.0,75407.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941954271,0.10191004,75438.0,75407.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730941954472,0.10191004,75438.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941954792,0.10191004,75438.0,75421.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730941954793,0.19882811,75422.0,75421.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730941954976,0.19882811,75422.0,75418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730941954977,0.04752782,75422.0,75418.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1730941955170,0.07312498,75421.0,75419.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730941955369,0.1206528,75420.0,75419.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730941955570,0.19880221,75434.0,75427.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730941955774,0.0726,75441.0,75427.0,0.427045]
["bitfinex-derivatives","BTCF0:USTF0",1730941955979,0.19880221,75433.0,75428.0,0.10191004]
["bitfinex-derivatives","BTCF0:USTF0",1730941956276,0.0686,75445.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730941956277,0.19880221,75434.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730941956472,0.066223,75454.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730941956673,0.20007905,75443.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941956883,0.10191004,75443.0,75436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941957172,0.10191004,75443.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941957173,0.10191004,75437.0,75430.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941957380,0.10191004,75430.0,75428.0,0.0091211]
["bitfinex-derivatives","BTCF0:USTF0",1730941957682,0.19836503,75429.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941957973,0.19836503,75434.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941958477,0.069,75436.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941958676,0.19860062,75433.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941958881,0.19860062,75434.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941959181,0.17091004,75436.0,75427.0,0.36996376]
["bitfinex-derivatives","BTCF0:USTF0",1730941959380,0.19863144,75433.0,75427.0,0.36996376]
["bitfinex-derivatives","BTCF0:USTF0",1730941959574,0.19863144,75434.0,75427.0,0.36996376]
["bitfinex-derivatives","BTCF0:USTF0",1730941959778,0.069,75436.0,75427.0,0.00916376]
["bitfinex-derivatives","BTCF0:USTF0",1730941959976,0.066241,75432.0,75419.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941960377,0.19972857,75431.0,75419.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941960778,0.19972857,75431.0,75419.0,0.39198913]
["bitfinex-derivatives","BTCF0:USTF0",1730941960983,0.19972857,75431.0,75419.0,0.40100268]
["bitfinex-derivatives","BTCF0:USTF0",1730941961171,0.19972857,75431.0,75419.0,0.33475068]
["bitfinex-derivatives","BTCF0:USTF0",1730941961377,0.3608,75422.0,75419.0,0.00901355]
["bitfinex-derivatives","BTCF0:USTF0",1730941961593,0.066254,75418.0,75411.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1730941961792,0.3608,75422.0,75411.0,0.01127436]
["bitfinex-derivatives","BTCF0:USTF0",1730941961793,0.066256,75416.0,75411.0,0.01127436]
["bitfinex-derivatives","BTCF0:USTF0",1730941962095,0.066256,75416.0,75411.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1730941962096,0.19813678,75415.0,75411.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1730941962986,0.066258,75413.0,75411.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1730941963396,0.19846329,75412.0,75411.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1730941963590,0.55926329,75412.0,75411.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1730941963990,0.63446329,75412.0,75411.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1730941966801,0.19846329,75412.0,75411.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1730941967105,0.1977697,75416.0,75411.0,0.00198896]
["bitfinex-derivatives","BTCF0:USTF0",1730941967291,0.1977697,75416.0,75415.0,0.10191004]
["bitfinex-derivatives","BTCF0:USTF0",1730941967491,0.19952431,75418.0,75415.0,0.16816604]
["bitfinex-derivatives","BTCF0:USTF0",1730941967702,0.19952431,75421.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730941967907,0.066248,75425.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730941968100,0.066249,75423.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730941968296,0.56032431,75420.0,75413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941968494,0.56032431,75420.0,75413.0,0.427057]
["bitfinex-derivatives","BTCF0:USTF0",1730941968495,0.3608,75420.0,75413.0,0.427057]
["bitfinex-derivatives","BTCF0:USTF0",1730941968696,0.3608,75445.0,75415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941968908,0.3608,75445.0,75443.0,0.10191004]
["bitfinex-derivatives","BTCF0:USTF0",1730941969095,0.19826607,75444.0,75443.0,0.10191004]
["bitfinex-derivatives","BTCF0:USTF0",1730941969300,0.19826607,75444.0,75443.0,0.46271004]
["bitfinex-derivatives","BTCF0:USTF0",1730941969701,0.19829073,75450.0,75443.0,0.86035004]
["bitfinex-derivatives","BTCF0:USTF0",1730941969900,0.066204,75474.0,75443.0,0.86035004]
["bitfinex-derivatives","BTCF0:USTF0",1730941969901,0.3608,75483.0,75449.0,0.10191004]
["bitfinex-derivatives","BTCF0:USTF0",1730941970103,0.10191004,75480.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941970404,0.19863767,75464.0,75460.0,0.10191004]
["bitfinex-derivatives","BTCF0:USTF0",1730941970700,0.19863767,75464.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941970701,0.3608,75471.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941971006,0.19863767,75470.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941971306,0.19863767,75470.0,75459.0,0.15266663]
["bitfinex-derivatives","BTCF0:USTF0",1730941971804,0.19914228,75476.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941972107,0.3608,75462.0,75450.0,0.68653713]
["bitfinex-derivatives","BTCF0:USTF0",1730941972405,0.19889129,75461.0,75450.0,0.37014781]
["bitfinex-derivatives","BTCF0:USTF0",1730941972794,0.19889129,75468.0,75450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941973102,0.3608,75462.0,75450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941973308,0.15266663,75460.0,75450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941973614,0.19968489,75459.0,75450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941973805,0.0712,75458.0,75447.0,0.00927687]
["bitfinex-derivatives","BTCF0:USTF0",1730941974005,0.0712,75458.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941974306,0.19968489,75457.0,75442.0,0.3698539]
["bitfinex-derivatives","BTCF0:USTF0",1730941974808,0.0709,75456.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730941975305,0.19855244,75455.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730941976110,0.19855244,75455.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730941976607,0.55935244,75455.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730941978204,0.55935244,75455.0,75448.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730941979107,0.55935244,75455.0,75442.0,0.3698539]
["bitfinex-derivatives","BTCF0:USTF0",1730941979108,0.55935244,75455.0,75444.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730941979804,0.55935244,75455.0,75448.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730941980004,0.55935244,75455.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941980319,0.19855244,75455.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941980610,0.19855244,75455.0,75454.0,0.07660729]
["bitfinex-derivatives","BTCF0:USTF0",1730941980913,0.3618,75470.0,75454.0,0.07660729]
["bitfinex-derivatives","BTCF0:USTF0",1730941980914,0.066211,75467.0,75454.0,0.07660729]
["bitfinex-derivatives","BTCF0:USTF0",1730941981208,0.19890458,75466.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941981405,0.19890458,75466.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941981608,0.19890458,75466.0,75460.0,0.15266663]
["bitfinex-derivatives","BTCF0:USTF0",1730941981811,0.0686,75473.0,75469.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730941982010,0.19890458,75465.0,75457.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1730941982317,0.19888425,75471.0,75463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941982502,0.19888425,75471.0,75470.0,0.427008]
["bitfinex-derivatives","BTCF0:USTF0",1730941982704,0.0695,75487.0,75470.0,0.427007]
["bitfinex-derivatives","BTCF0:USTF0",1730941982905,0.066195,75485.0,75470.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941983107,0.066195,75485.0,75471.0,0.01029314]
["bitfinex-derivatives","BTCF0:USTF0",1730941983108,0.19888425,75478.0,75471.0,0.01029314]
["bitfinex-derivatives","BTCF0:USTF0",1730941983303,0.3608,75481.0,75471.0,0.01029314]
["bitfinex-derivatives","BTCF0:USTF0",1730941983504,0.21886463,75482.0,75471.0,0.01029314]
["bitfinex-derivatives","BTCF0:USTF0",1730941983505,0.19828169,75477.0,75474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941983709,0.19828169,75477.0,75475.0,0.07649481]
["bitfinex-derivatives","BTCF0:USTF0",1730941983910,0.19828169,75481.0,75476.0,0.01029081]
["bitfinex-derivatives","BTCF0:USTF0",1730941984115,0.19828169,75481.0,75475.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730941984411,0.066198,75482.0,75474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941984613,0.066201,75479.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941984818,0.3608,75477.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941985419,0.19976391,75476.0,75467.0,0.00940314]
["bitfinex-derivatives","BTCF0:USTF0",1730941985608,0.19976391,75476.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730941986008,0.19976391,75476.0,75464.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1730941986209,0.19976391,75476.0,75457.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730941986210,0.19976391,75476.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730941986511,0.19976391,75476.0,75457.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730941986716,0.19976391,75476.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941987411,0.19976391,75476.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730941987618,0.19976391,75476.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941988210,0.066208,75470.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941988610,0.19967757,75469.0,75463.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730941988917,0.066207,75472.0,75463.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730941989115,0.19967757,75474.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941989414,0.19967757,75474.0,75457.0,0.08065248]
["bitfinex-derivatives","BTCF0:USTF0",1730941989415,0.066211,75467.0,75458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730941989608,0.066211,75467.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730941989809,0.19814497,75466.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730941990113,0.19814497,75466.0,75463.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730941990412,0.19852597,75468.0,75464.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730941990620,0.19852597,75468.0,75458.0,0.37020955]
["bitfinex-derivatives","BTCF0:USTF0",1730941990818,0.066213,75465.0,75462.0,0.03923989]
["bitfinex-derivatives","BTCF0:USTF0",1730941991212,0.19852597,75464.0,75462.0,0.10545389]
["bitfinex-derivatives","BTCF0:USTF0",1730941991417,0.19852597,75464.0,75462.0,0.10549154]
["bitfinex-derivatives","BTCF0:USTF0",1730941991715,0.19852144,75467.0,75463.0,0.10549054]
["bitfinex-derivatives","BTCF0:USTF0",1730941991913,0.19852144,75470.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730941992117,0.19852144,75466.0,75463.0,0.03927754]
["bitfinex-derivatives","BTCF0:USTF0",1730941992314,0.19852144,75466.0,75464.0,0.03927754]
["bitfinex-derivatives","BTCF0:USTF0",1730941992509,0.066206,75473.0,75464.0,0.03927754]
["bitfinex-derivatives","BTCF0:USTF0",1730941992713,0.25312,75480.0,75464.0,0.03927754]
["bitfinex-derivatives","BTCF0:USTF0",1730941992911,0.19785271,75465.0,75464.0,0.03927754]
["bitfinex-derivatives","BTCF0:USTF0",1730941993116,0.18692,75482.0,75464.0,0.05231985]
["bitfinex-derivatives","BTCF0:USTF0",1730941993315,0.18692,75482.0,75469.0,0.40007283]
["bitfinex-derivatives","BTCF0:USTF0",1730941993512,0.19846149,75473.0,75470.0,0.03927283]
["bitfinex-derivatives","BTCF0:USTF0",1730941993721,0.26466449,75476.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941993911,0.066203,75476.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730941994113,0.19846149,75472.0,75468.0,0.03927283]
["bitfinex-derivatives","BTCF0:USTF0",1730941994411,0.066213,75464.0,75462.0,0.03927283]
["bitfinex-derivatives","BTCF0:USTF0",1730941994619,0.066216,75461.0,75459.0,0.03928306]
["bitfinex-derivatives","BTCF0:USTF0",1730941994819,0.2181,75467.0,75457.0,0.00198785]
["bitfinex-derivatives","BTCF0:USTF0",1730941995123,0.20006,75460.0,75457.0,0.00198785]
["bitfinex-derivatives","BTCF0:USTF0",1730941995348,0.066218,75458.0,75457.0,0.00198785]
["bitfinex-derivatives","BTCF0:USTF0",1730941995624,0.066224,75452.0,75451.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941995822,0.427024,75452.0,75451.0,0.03928306]
["bitfinex-derivatives","BTCF0:USTF0",1730941996015,0.066225,75450.0,75446.0,0.11854885]
["bitfinex-derivatives","BTCF0:USTF0",1730941996319,0.19953396,75452.0,75439.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730941996320,0.19879773,75449.0,75447.0,0.11854785]
["bitfinex-derivatives","BTCF0:USTF0",1730941996515,0.19879773,75449.0,75448.0,0.05231985]
["bitfinex-derivatives","BTCF0:USTF0",1730941996712,0.26502273,75451.0,75447.0,0.05231985]
["bitfinex-derivatives","BTCF0:USTF0",1730941996909,0.066225,75451.0,75447.0,0.05231985]
["bitfinex-derivatives","BTCF0:USTF0",1730941997221,0.19879773,75450.0,75448.0,0.05231985]
["bitfinex-derivatives","BTCF0:USTF0",1730941997422,0.19879773,75450.0,75447.0,0.05231985]
["bitfinex-derivatives","BTCF0:USTF0",1730941997612,0.19910783,75452.0,75448.0,0.11854685]
["bitfinex-derivatives","BTCF0:USTF0",1730941997813,0.066223,75453.0,75451.0,0.07847978]
["bitfinex-derivatives","BTCF0:USTF0",1730941998017,0.3608,75459.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730941998222,0.3608,75459.0,75456.0,0.0656356]
["bitfinex-derivatives","BTCF0:USTF0",1730941998412,0.3608,75459.0,75457.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1730941998615,0.427018,75459.0,75458.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1730941998917,0.62497084,75459.0,75458.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1730941999816,0.55875284,75459.0,75458.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1730942000826,0.66053085,75459.0,75458.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1730942001423,0.66053085,75459.0,75458.0,0.06568115]
["bitfinex-derivatives","BTCF0:USTF0",1730942002320,0.066218,75458.0,75457.0,0.06568115]
["bitfinex-derivatives","BTCF0:USTF0",1730942002522,0.066218,75458.0,75457.0,0.16260221]
["bitfinex-derivatives","BTCF0:USTF0",1730942002823,0.26518712,75458.0,75457.0,0.09692106]
["bitfinex-derivatives","BTCF0:USTF0",1730942003429,0.26518712,75458.0,75457.0,0.16258624]
["bitfinex-derivatives","BTCF0:USTF0",1730942003926,0.26518712,75458.0,75456.0,0.06566518]
["bitfinex-derivatives","BTCF0:USTF0",1730942004117,0.19896912,75458.0,75456.0,0.06566518]
["bitfinex-derivatives","BTCF0:USTF0",1730942004318,0.19896912,75458.0,75456.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730942004518,0.19896912,75458.0,75455.0,0.06566518]
["bitfinex-derivatives","BTCF0:USTF0",1730942004721,0.06622,75457.0,75456.0,0.06566518]
["bitfinex-derivatives","BTCF0:USTF0",1730942004921,0.19896912,75458.0,75456.0,0.09689467]
["bitfinex-derivatives","BTCF0:USTF0",1730942005117,0.3608,75459.0,75457.0,0.16311367]
["bitfinex-derivatives","BTCF0:USTF0",1730942005317,0.3608,75459.0,75458.0,0.06565313]
["bitfinex-derivatives","BTCF0:USTF0",1730942005522,0.3608,75459.0,75458.0,0.24153832]
["bitfinex-derivatives","BTCF0:USTF0",1730942005720,0.5605383,75459.0,75458.0,0.24153832]
["bitfinex-derivatives","BTCF0:USTF0",1730942005927,0.59297114,75459.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942007330,0.59297114,75459.0,75453.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730942007625,0.03243284,75458.0,75446.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942007825,0.066225,75450.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942008222,0.23198568,75450.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942008427,0.19954869,75450.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942009016,0.23198506,75450.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942010528,0.29821006,75450.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942011334,0.23198506,75450.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942011520,0.23198506,75450.0,75446.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942011721,0.23198506,75450.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942011722,0.06623,75445.0,75444.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730942011927,0.3608,75445.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942012125,0.066237,75437.0,75436.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942012425,0.23143672,75437.0,75436.0,0.39197513]
["bitfinex-derivatives","BTCF0:USTF0",1730942012818,0.55979766,75437.0,75436.0,0.42305922]
["bitfinex-derivatives","BTCF0:USTF0",1730942013022,0.62603466,75437.0,75436.0,0.42305922]
["bitfinex-derivatives","BTCF0:USTF0",1730942013426,0.62603466,75437.0,75436.0,0.39141187]
["bitfinex-derivatives","BTCF0:USTF0",1730942013822,0.62603466,75437.0,75436.0,0.45764987]
["bitfinex-derivatives","BTCF0:USTF0",1730942014025,0.55979766,75437.0,75436.0,0.45764987]
["bitfinex-derivatives","BTCF0:USTF0",1730942014223,0.55979766,75437.0,75436.0,0.48954282]
["bitfinex-derivatives","BTCF0:USTF0",1730942014624,0.62603466,75437.0,75436.0,0.48954282]
["bitfinex-derivatives","BTCF0:USTF0",1730942014936,0.62603466,75437.0,75436.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942015128,0.62603466,75437.0,75436.0,0.39197513]
["bitfinex-derivatives","BTCF0:USTF0",1730942015821,0.62603466,75437.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942016219,0.066242,75432.0,75431.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942016424,0.066243,75430.0,75428.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1730942016824,0.19920034,75429.0,75428.0,0.06634636]
["bitfinex-derivatives","BTCF0:USTF0",1730942017039,0.19920034,75429.0,75428.0,0.16379179]
["bitfinex-derivatives","BTCF0:USTF0",1730942017238,0.19920034,75431.0,75428.0,0.16379179]
["bitfinex-derivatives","BTCF0:USTF0",1730942017429,0.19831862,75434.0,75429.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1730942017629,0.06624,75433.0,75431.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1730942017839,0.06624,75433.0,75432.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1730942018029,0.16801801,75433.0,75431.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1730942018231,0.36633663,75433.0,75431.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1730942018434,0.19831862,75433.0,75429.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1730942018730,0.066242,75431.0,75429.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1730942019131,0.066246,75427.0,75425.0,0.07885025]
["bitfinex-derivatives","BTCF0:USTF0",1730942019437,0.19929149,75435.0,75426.0,0.09758642]
["bitfinex-derivatives","BTCF0:USTF0",1730942019733,0.19929149,75435.0,75423.0,0.07885025]
["bitfinex-derivatives","BTCF0:USTF0",1730942019734,0.066239,75435.0,75434.0,0.05255051]
["bitfinex-derivatives","BTCF0:USTF0",1730942019933,0.066239,75435.0,75434.0,0.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1730942020231,0.66321049,75435.0,75434.0,0.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1730942020436,0.463919,75435.0,75434.0,0.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1730942020624,0.66311087,75435.0,75434.0,0.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1730942022435,0.67220201,75435.0,75434.0,0.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1730942023237,0.60596301,75435.0,75434.0,0.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1730942023636,0.67220201,75435.0,75434.0,0.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1730942023828,0.20828301,75435.0,75434.0,0.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1730942024031,0.20828301,75435.0,75434.0,0.19891916]
["bitfinex-derivatives","BTCF0:USTF0",1730942024032,0.15278257,75435.0,75434.0,0.19891916]
["bitfinex-derivatives","BTCF0:USTF0",1730942024233,0.15278257,75435.0,75434.0,0.21266173]
["bitfinex-derivatives","BTCF0:USTF0",1730942025351,0.25456058,75435.0,75434.0,0.21266173]
["bitfinex-derivatives","BTCF0:USTF0",1730942026234,0.25456058,75435.0,75434.0,0.09714115]
["bitfinex-derivatives","BTCF0:USTF0",1730942026640,0.25456058,75435.0,75434.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1730942027029,0.65224058,75435.0,75434.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1730942027444,0.25456058,75435.0,75434.0,0.09714115]
["bitfinex-derivatives","BTCF0:USTF0",1730942028037,0.066244,75429.0,75425.0,0.00930123]
["bitfinex-derivatives","BTCF0:USTF0",1730942028353,0.066246,75427.0,75424.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942028537,0.07311617,75426.0,75424.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942028736,0.27242711,75426.0,75424.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942028937,0.07311617,75425.0,75424.0,0.39198413]
["bitfinex-derivatives","BTCF0:USTF0",1730942029245,0.27242711,75425.0,75424.0,0.39198413]
["bitfinex-derivatives","BTCF0:USTF0",1730942029635,0.23175752,75425.0,75424.0,0.39198413]
["bitfinex-derivatives","BTCF0:USTF0",1730942029841,0.23175752,75425.0,75424.0,0.40131116]
["bitfinex-derivatives","BTCF0:USTF0",1730942030545,0.23175752,75425.0,75424.0,0.07557403]
["bitfinex-derivatives","BTCF0:USTF0",1730942030848,0.19931094,75425.0,75424.0,0.07557403]
["bitfinex-derivatives","BTCF0:USTF0",1730942031240,0.19837002,75427.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730942031538,0.03244578,75426.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730942031942,0.23186527,75426.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730942032863,0.23186539,75426.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730942033543,0.19941949,75426.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730942033945,0.19967578,75429.0,75420.0,0.11294864]
["bitfinex-derivatives","BTCF0:USTF0",1730942034137,0.3608,75430.0,75420.0,0.11294864]
["bitfinex-derivatives","BTCF0:USTF0",1730942034138,0.03244553,75428.0,75420.0,0.11294864]
["bitfinex-derivatives","BTCF0:USTF0",1730942034448,0.3608,75430.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942034751,0.59280558,75430.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942035052,0.56036103,75430.0,75429.0,0.13198046]
["bitfinex-derivatives","BTCF0:USTF0",1730942035243,0.56036103,75430.0,75429.0,0.22772261]
["bitfinex-derivatives","BTCF0:USTF0",1730942035443,0.19956103,75430.0,75429.0,0.60165448]
["bitfinex-derivatives","BTCF0:USTF0",1730942035639,0.3608,75449.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730942036047,0.19854919,75448.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730942036550,0.19854919,75448.0,75446.0,0.06568087]
["bitfinex-derivatives","BTCF0:USTF0",1730942036854,0.26477619,75448.0,75446.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730942037049,0.26477619,75448.0,75446.0,0.13190987]
["bitfinex-derivatives","BTCF0:USTF0",1730942037247,0.26477619,75448.0,75447.0,0.06568087]
["bitfinex-derivatives","BTCF0:USTF0",1730942037550,0.26477619,75448.0,75446.0,0.06568087]
["bitfinex-derivatives","BTCF0:USTF0",1730942037748,0.19854919,75448.0,75443.0,0.06568087]
["bitfinex-derivatives","BTCF0:USTF0",1730942037946,0.066231,75444.0,75443.0,0.06568087]
["bitfinex-derivatives","BTCF0:USTF0",1730942038142,0.066231,75444.0,75443.0,0.22712187]
["bitfinex-derivatives","BTCF0:USTF0",1730942038339,0.19901237,75444.0,75443.0,0.161441]
["bitfinex-derivatives","BTCF0:USTF0",1730942038740,0.066231,75444.0,75443.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1730942038946,0.066231,75444.0,75443.0,0.161441]
["bitfinex-derivatives","BTCF0:USTF0",1730942039146,0.26535413,75444.0,75443.0,0.161441]
["bitfinex-derivatives","BTCF0:USTF0",1730942039942,0.19912313,75444.0,75443.0,0.161441]
["bitfinex-derivatives","BTCF0:USTF0",1730942040353,0.19991071,75448.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730942040556,0.3608,75449.0,75447.0,0.161437]
["bitfinex-derivatives","BTCF0:USTF0",1730942040759,0.427026,75449.0,75448.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730942041154,0.066227,75448.0,75447.0,0.06575754]
["bitfinex-derivatives","BTCF0:USTF0",1730942041348,0.56188499,75449.0,75447.0,0.09532862]
["bitfinex-derivatives","BTCF0:USTF0",1730942041653,0.3608,75463.0,75459.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730942041860,0.3608,75463.0,75462.0,0.05259443]
["bitfinex-derivatives","BTCF0:USTF0",1730942042156,0.20007439,75462.0,75459.0,0.0657542]
["bitfinex-derivatives","BTCF0:USTF0",1730942042347,0.6626524,75463.0,75457.0,0.0657542]
["bitfinex-derivatives","BTCF0:USTF0",1730942042547,0.52879201,75463.0,75462.0,0.05256994]
["bitfinex-derivatives","BTCF0:USTF0",1730942042962,0.78181803,75463.0,75449.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730942043146,0.78181803,75463.0,75445.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730942043147,0.3608,75453.0,75445.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730942043352,0.3608,75453.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730942043353,0.07308795,75452.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730942043656,0.27109746,75452.0,75443.0,0.00198835]
["bitfinex-derivatives","BTCF0:USTF0",1730942043859,0.10177801,75450.0,75443.0,0.00198835]
["bitfinex-derivatives","BTCF0:USTF0",1730942044062,0.1205965,75449.0,75443.0,0.00198835]
["bitfinex-derivatives","BTCF0:USTF0",1730942044358,0.1205965,75448.0,75443.0,0.00198835]
["bitfinex-derivatives","BTCF0:USTF0",1730942044762,0.31956459,75447.0,75443.0,0.00198835]
["bitfinex-derivatives","BTCF0:USTF0",1730942044949,0.07309631,75446.0,75443.0,0.00198835]
["bitfinex-derivatives","BTCF0:USTF0",1730942045155,0.07309631,75445.0,75443.0,0.06821935]
["bitfinex-derivatives","BTCF0:USTF0",1730942045353,0.07309631,75444.0,75443.0,0.06821935]
["bitfinex-derivatives","BTCF0:USTF0",1730942045757,0.27312231,75444.0,75443.0,0.06821935]
["bitfinex-derivatives","BTCF0:USTF0",1730942047150,0.27312231,75444.0,75443.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730942048558,0.27312231,75444.0,75438.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730942048559,0.32063106,75444.0,75438.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730942048763,0.32063106,75444.0,75437.0,0.00899048]
["bitfinex-derivatives","BTCF0:USTF0",1730942048764,0.10177801,75440.0,75437.0,0.00899048]
["bitfinex-derivatives","BTCF0:USTF0",1730942048960,0.12060887,75439.0,75435.0,0.39197513]
["bitfinex-derivatives","BTCF0:USTF0",1730942049164,0.31942056,75439.0,75435.0,0.39197513]
["bitfinex-derivatives","BTCF0:USTF0",1730942049459,0.07309631,75438.0,75435.0,0.40125139]
["bitfinex-derivatives","BTCF0:USTF0",1730942049858,0.19810412,75437.0,75435.0,0.40125139]
["bitfinex-derivatives","BTCF0:USTF0",1730942050062,0.19810412,75437.0,75435.0,0.45382133]
["bitfinex-derivatives","BTCF0:USTF0",1730942050453,0.19810412,75439.0,75436.0,0.05256994]
["bitfinex-derivatives","BTCF0:USTF0",1730942050755,0.3608,75443.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730942050756,0.19974636,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730942050956,0.3608,75443.0,75441.0,0.10563969]
["bitfinex-derivatives","BTCF0:USTF0",1730942051260,0.19974636,75442.0,75441.0,0.11880294]
["bitfinex-derivatives","BTCF0:USTF0",1730942051457,0.19974636,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730942051656,0.1998607,75450.0,75441.0,0.05254772]
["bitfinex-derivatives","BTCF0:USTF0",1730942051852,0.427023,75453.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942052258,0.1998607,75450.0,75449.0,0.16800401]
["bitfinex-derivatives","BTCF0:USTF0",1730942052562,0.19808032,75453.0,75451.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730942052749,0.19808032,75453.0,75452.0,0.05253005]
["bitfinex-derivatives","BTCF0:USTF0",1730942052951,0.19808032,75460.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942053153,0.19808032,75458.0,75457.0,0.03939451]
["bitfinex-derivatives","BTCF0:USTF0",1730942053473,0.19808032,75460.0,75457.0,0.51510806]
["bitfinex-derivatives","BTCF0:USTF0",1730942053762,0.19873514,75464.0,75459.0,0.10177801]
["bitfinex-derivatives","BTCF0:USTF0",1730942053961,0.19873514,75464.0,75463.0,0.15428149]
["bitfinex-derivatives","BTCF0:USTF0",1730942054159,0.0735,75477.0,75472.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1730942054466,0.19942674,75476.0,75472.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1730942054955,0.19942674,75476.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730942056355,0.19900442,75477.0,75476.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730942056557,0.0739,75486.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730942056762,0.1994194,75485.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730942056957,0.0739,75486.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730942057458,0.1994194,75485.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730942058050,0.1994194,75485.0,75475.0,0.50186258]
["bitfinex-derivatives","BTCF0:USTF0",1730942058051,0.12054474,75484.0,75475.0,0.46257801]
["bitfinex-derivatives","BTCF0:USTF0",1730942058250,0.12054474,75483.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942058463,0.27234833,75483.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942058759,0.12054474,75483.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942058959,0.27126909,75483.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942059260,0.31875434,75483.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942061754,0.31875434,75483.0,75482.0,0.16797501]
["bitfinex-derivatives","BTCF0:USTF0",1730942061953,0.12054474,75483.0,75482.0,0.16797501]
["bitfinex-derivatives","BTCF0:USTF0",1730942062158,0.27271979,75483.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942062357,0.32020294,75483.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942063759,0.32020294,75483.0,75482.0,0.07539491]
["bitfinex-derivatives","BTCF0:USTF0",1730942065168,0.1996603,75483.0,75482.0,0.07539491]
["bitfinex-derivatives","BTCF0:USTF0",1730942065662,0.19786366,75487.0,75482.0,0.00919791]
["bitfinex-derivatives","BTCF0:USTF0",1730942065861,0.3608,75488.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942066066,0.19786366,75487.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942066368,0.19786366,75487.0,75486.0,0.16797201]
["bitfinex-derivatives","BTCF0:USTF0",1730942066762,0.19801998,75495.0,75486.0,0.10177801]
["bitfinex-derivatives","BTCF0:USTF0",1730942066957,0.4329,75496.0,75494.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730942067367,0.19801998,75495.0,75494.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730942068570,0.19829361,75497.0,75495.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942068767,0.3608,75503.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942068768,0.19876425,75498.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942069068,0.3608,75503.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730942069265,0.19876425,75498.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730942072464,0.19876425,75498.0,75497.0,0.16796201]
["bitfinex-derivatives","BTCF0:USTF0",1730942072663,0.19985118,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942072869,0.3608,75503.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942073272,0.19985118,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942076278,0.19985118,75499.0,75498.0,0.16796101]
["bitfinex-derivatives","BTCF0:USTF0",1730942079180,0.19985118,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942080075,0.2404777,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942080275,0.27288992,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942081384,0.32036264,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942081682,0.27288992,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942082277,0.32036247,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942083680,0.32036247,75499.0,75496.0,0.00926168]
["bitfinex-derivatives","BTCF0:USTF0",1730942083885,0.12051129,75498.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942084181,0.23217418,75497.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942084386,0.2728007,75497.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942084683,0.32028618,75497.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942084889,0.32028618,75497.0,75496.0,0.04362061]
["bitfinex-derivatives","BTCF0:USTF0",1730942085991,0.32027947,75497.0,75496.0,0.04362061]
["bitfinex-derivatives","BTCF0:USTF0",1730942086176,0.09064711,75497.0,75496.0,0.04362061]
["bitfinex-derivatives","BTCF0:USTF0",1730942086375,0.04747259,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942086683,0.19954571,75499.0,75498.0,0.16796101]
["bitfinex-derivatives","BTCF0:USTF0",1730942086883,0.15858683,75499.0,75498.0,1.66796101]
["bitfinex-derivatives","BTCF0:USTF0",1730942087587,0.15858683,75499.0,75498.0,1.566183]
["bitfinex-derivatives","BTCF0:USTF0",1730942087788,0.15858683,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942088084,0.07208333,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942088384,0.03112445,75499.0,75498.0,1.963543]
["bitfinex-derivatives","BTCF0:USTF0",1730942088883,0.04095888,75500.0,75499.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1730942088884,0.03044803,75500.0,75499.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1730942089084,0.03044803,75500.0,75499.0,0.49913801]
["bitfinex-derivatives","BTCF0:USTF0",1730942089290,0.19952726,75500.0,75499.0,0.49913801]
["bitfinex-derivatives","BTCF0:USTF0",1730942089589,0.0719,75520.0,75499.0,0.9554325]
["bitfinex-derivatives","BTCF0:USTF0",1730942089785,0.1456,75519.0,75517.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730942089985,0.34314226,75519.0,75517.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730942090582,0.34314226,75519.0,75517.0,0.10549204]
["bitfinex-derivatives","BTCF0:USTF0",1730942091388,0.40930726,75519.0,75515.0,0.03932604]
["bitfinex-derivatives","BTCF0:USTF0",1730942091592,0.40930726,75519.0,75517.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730942091593,0.34314226,75519.0,75517.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730942092085,0.34314226,75519.0,75516.0,0.03932604]
["bitfinex-derivatives","BTCF0:USTF0",1730942092291,0.34314226,75519.0,75514.0,0.03932604]
["bitfinex-derivatives","BTCF0:USTF0",1730942093087,0.34314226,75519.0,75513.0,0.40923045]
["bitfinex-derivatives","BTCF0:USTF0",1730942093990,0.3608,75514.0,75513.0,0.00910441]
["bitfinex-derivatives","BTCF0:USTF0",1730942094179,0.3608,75514.0,75510.0,0.03932604]
["bitfinex-derivatives","BTCF0:USTF0",1730942094382,0.55960105,75514.0,75512.0,0.03932604]
["bitfinex-derivatives","BTCF0:USTF0",1730942094788,0.55960105,75514.0,75512.0,0.10549704]
["bitfinex-derivatives","BTCF0:USTF0",1730942095289,0.55960105,75514.0,75508.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1730942095290,0.12050082,75513.0,75508.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1730942095493,0.12050082,75512.0,75504.0,0.43632539]
["bitfinex-derivatives","BTCF0:USTF0",1730942095692,0.12050082,75512.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942095693,0.12050082,75511.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942095991,0.31865341,75510.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942096190,0.07303287,75509.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942096398,0.07303287,75508.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942096586,0.27118546,75508.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942096788,0.12050142,75508.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942097195,0.27139368,75508.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942097386,0.31886223,75508.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942097692,0.31886235,75508.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942098790,0.31886235,75508.0,75504.0,0.00934739]
["bitfinex-derivatives","BTCF0:USTF0",1730942098989,0.12050154,75507.0,75501.0,0.06816658]
["bitfinex-derivatives","BTCF0:USTF0",1730942099291,0.3202744,75506.0,75502.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730942099595,0.12050154,75505.0,75503.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730942099796,0.12050154,75504.0,75503.0,0.426979]
["bitfinex-derivatives","BTCF0:USTF0",1730942099991,0.07303299,75504.0,75503.0,0.426979]
["bitfinex-derivatives","BTCF0:USTF0",1730942100289,0.31926048,75504.0,75503.0,0.426979]
["bitfinex-derivatives","BTCF0:USTF0",1730942100700,0.25311963,75504.0,75503.0,0.426979]
["bitfinex-derivatives","BTCF0:USTF0",1730942101104,0.24622749,75504.0,75503.0,0.426979]
["bitfinex-derivatives","BTCF0:USTF0",1730942101399,0.24622749,75504.0,75501.0,0.01102929]
["bitfinex-derivatives","BTCF0:USTF0",1730942101599,0.04746855,75503.0,75502.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730942102101,0.24737728,75503.0,75502.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730942102602,0.24737728,75503.0,75501.0,0.01102929]
["bitfinex-derivatives","BTCF0:USTF0",1730942102915,0.25666855,75502.0,75501.0,0.01102929]
["bitfinex-derivatives","BTCF0:USTF0",1730942103207,0.16283841,75502.0,75501.0,0.22483488]
["bitfinex-derivatives","BTCF0:USTF0",1730942103410,0.27536619,75502.0,75501.0,0.22483488]
["bitfinex-derivatives","BTCF0:USTF0",1730942103600,0.27536619,75502.0,75498.0,0.09199195]
["bitfinex-derivatives","BTCF0:USTF0",1730942103800,0.27536619,75502.0,75494.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942104001,0.27536619,75502.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942104305,0.27536619,75502.0,75494.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942104306,0.27536619,75502.0,75499.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942104803,0.066182,75500.0,75498.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942105192,0.19767696,75499.0,75498.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942105597,0.19767696,75499.0,75497.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942106308,0.26385996,75499.0,75497.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942106607,0.26385996,75499.0,75494.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1730942106608,0.0735,75498.0,75496.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942107004,0.33821029,75498.0,75496.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942107308,0.066185,75497.0,75495.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942107604,0.26471229,75497.0,75495.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942108205,0.19852729,75497.0,75494.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942108405,0.19852729,75497.0,75495.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942108708,0.19852729,75497.0,75496.0,0.07878272]
["bitfinex-derivatives","BTCF0:USTF0",1730942109812,0.19825091,75501.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730942110006,0.066179,75504.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730942110506,0.19825091,75502.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730942110713,0.19825091,75503.0,75493.0,0.37005366]
["bitfinex-derivatives","BTCF0:USTF0",1730942111018,0.066179,75504.0,75502.0,0.07879037]
["bitfinex-derivatives","BTCF0:USTF0",1730942111307,0.19850624,75503.0,75502.0,0.07879037]
["bitfinex-derivatives","BTCF0:USTF0",1730942112207,0.19850624,75503.0,75496.0,0.15817695]
["bitfinex-derivatives","BTCF0:USTF0",1730942112409,0.19850624,75503.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730942112608,0.26468524,75503.0,75496.0,0.09199195]
["bitfinex-derivatives","BTCF0:USTF0",1730942112912,0.19926439,75505.0,75501.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730942113311,0.19926439,75502.0,75501.0,0.426981]
["bitfinex-derivatives","BTCF0:USTF0",1730942113607,0.066139,75549.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942113608,0.19926439,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942113807,0.19926439,75512.0,75504.0,0.88917678]
["bitfinex-derivatives","BTCF0:USTF0",1730942114008,0.19954831,75513.0,75510.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730942114206,0.19954831,75521.0,75512.0,0.09192308]
["bitfinex-derivatives","BTCF0:USTF0",1730942114207,0.10177801,75517.0,75512.0,0.09192308]
["bitfinex-derivatives","BTCF0:USTF0",1730942114407,0.10177801,75517.0,75508.0,0.105049]
["bitfinex-derivatives","BTCF0:USTF0",1730942114408,0.066169,75515.0,75513.0,0.11393037]
["bitfinex-derivatives","BTCF0:USTF0",1730942114614,0.426969,75515.0,75507.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1730942114914,0.19975841,75514.0,75508.0,0.1133851]
["bitfinex-derivatives","BTCF0:USTF0",1730942115113,0.19975841,75514.0,75509.0,0.1133851]
["bitfinex-derivatives","BTCF0:USTF0",1730942115409,0.19975841,75514.0,75510.0,0.1133851]
["bitfinex-derivatives","BTCF0:USTF0",1730942115714,0.066171,75513.0,75511.0,0.1133851]
["bitfinex-derivatives","BTCF0:USTF0",1730942116006,0.066171,75513.0,75507.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942116007,0.066174,75509.0,75507.0,0.07950483]
["bitfinex-derivatives","BTCF0:USTF0",1730942116206,0.066174,75509.0,75506.0,0.07882483]
["bitfinex-derivatives","BTCF0:USTF0",1730942116415,0.19950204,75508.0,75506.0,0.07882483]
["bitfinex-derivatives","BTCF0:USTF0",1730942117302,0.19950204,75508.0,75507.0,0.07882483]
["bitfinex-derivatives","BTCF0:USTF0",1730942118214,0.24012895,75508.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942118415,0.24012895,75508.0,75505.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730942118416,0.07303944,75507.0,75505.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730942118606,0.12050972,75507.0,75505.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730942118807,0.32044804,75506.0,75505.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730942119112,0.12050972,75506.0,75505.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1730942119621,0.32044804,75506.0,75501.0,0.36996078]
["bitfinex-derivatives","BTCF0:USTF0",1730942119816,0.12050972,75505.0,75501.0,0.36996078]
["bitfinex-derivatives","BTCF0:USTF0",1730942120113,0.31942585,75504.0,75502.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730942120317,0.19891613,75504.0,75503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942120617,0.07303886,75504.0,75503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942120810,0.07303886,75504.0,75501.0,0.00916078]
["bitfinex-derivatives","BTCF0:USTF0",1730942120811,0.12051332,75504.0,75501.0,0.00916078]
["bitfinex-derivatives","BTCF0:USTF0",1730942121007,0.07303886,75503.0,75502.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730942121503,0.27149415,75503.0,75502.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730942122117,0.27149394,75503.0,75502.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1730942122516,0.31896357,75503.0,75502.0,0.28128572]
["bitfinex-derivatives","BTCF0:USTF0",1730942122720,0.31896357,75503.0,75502.0,0.34746572]
["bitfinex-derivatives","BTCF0:USTF0",1730942123213,0.27149394,75503.0,75502.0,0.34746572]
["bitfinex-derivatives","BTCF0:USTF0",1730942124211,0.27149394,75503.0,75502.0,0.74478572]
["bitfinex-derivatives","BTCF0:USTF0",1730942124212,0.12050291,75503.0,75502.0,0.74478572]
["bitfinex-derivatives","BTCF0:USTF0",1730942124411,0.07303523,75503.0,75502.0,0.74478572]
["bitfinex-derivatives","BTCF0:USTF0",1730942125217,0.07303523,75503.0,75502.0,0.34746572]
["bitfinex-derivatives","BTCF0:USTF0",1730942125421,0.066164,75520.0,75502.0,0.82009468]
["bitfinex-derivatives","BTCF0:USTF0",1730942125611,0.066164,75520.0,75511.0,0.06575207]
["bitfinex-derivatives","BTCF0:USTF0",1730942125915,0.066164,75520.0,75513.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730942125916,0.19930418,75514.0,75513.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730942128813,0.19930418,75514.0,75509.0,0.06575207]
["bitfinex-derivatives","BTCF0:USTF0",1730942129120,0.19930418,75514.0,75513.0,0.16794801]
["bitfinex-derivatives","BTCF0:USTF0",1730942129311,0.19930418,75514.0,75513.0,0.23370008]
["bitfinex-derivatives","BTCF0:USTF0",1730942129518,0.19856427,75516.0,75514.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1730942129710,0.3608,75526.0,75515.0,0.13901598]
["bitfinex-derivatives","BTCF0:USTF0",1730942129912,0.3608,75526.0,75521.0,0.11873264]
["bitfinex-derivatives","BTCF0:USTF0",1730942130215,0.3608,75526.0,75515.0,0.13901598]
["bitfinex-derivatives","BTCF0:USTF0",1730942130216,0.10177801,75523.0,75519.0,0.05256964]
["bitfinex-derivatives","BTCF0:USTF0",1730942130415,0.066164,75520.0,75518.0,0.05256964]
["bitfinex-derivatives","BTCF0:USTF0",1730942130609,0.426965,75519.0,75517.0,0.05256964]
["bitfinex-derivatives","BTCF0:USTF0",1730942130919,0.62567058,75519.0,75518.0,0.0394363]
["bitfinex-derivatives","BTCF0:USTF0",1730942131114,0.62567058,75519.0,75515.0,0.05256964]
["bitfinex-derivatives","BTCF0:USTF0",1730942131115,0.066166,75518.0,75515.0,0.05256964]
["bitfinex-derivatives","BTCF0:USTF0",1730942131421,0.19870558,75517.0,75516.0,0.05256964]
["bitfinex-derivatives","BTCF0:USTF0",1730942131623,0.19870558,75517.0,75515.0,0.05256964]
["bitfinex-derivatives","BTCF0:USTF0",1730942131807,0.26487258,75517.0,75516.0,0.05256964]
["bitfinex-derivatives","BTCF0:USTF0",1730942132013,0.26487258,75517.0,75515.0,0.05256964]
["bitfinex-derivatives","BTCF0:USTF0",1730942132214,0.19804299,75518.0,75514.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1730942132414,0.3608,75519.0,75517.0,0.05258513]
["bitfinex-derivatives","BTCF0:USTF0",1730942132625,0.426965,75519.0,75518.0,0.03943842]
["bitfinex-derivatives","BTCF0:USTF0",1730942133016,0.62624662,75519.0,75518.0,0.03943842]
["bitfinex-derivatives","BTCF0:USTF0",1730942133316,0.68058413,75519.0,75506.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1730942133514,0.68058413,75519.0,75505.0,0.40817109]
["bitfinex-derivatives","BTCF0:USTF0",1730942133515,0.066175,75507.0,75505.0,0.08243396]
["bitfinex-derivatives","BTCF0:USTF0",1730942133716,0.07303389,75506.0,75505.0,0.08243396]
["bitfinex-derivatives","BTCF0:USTF0",1730942134023,0.27074706,75506.0,75505.0,0.00913396]
["bitfinex-derivatives","BTCF0:USTF0",1730942134219,0.27074706,75506.0,75502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942134220,0.3182185,75506.0,75502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942134429,0.12050533,75505.0,75502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942134616,0.12050533,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942134916,0.31858816,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942135119,0.2304929,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942135337,0.31858947,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942135514,0.27111863,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942136524,0.2304929,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942136921,0.2711186,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942137421,0.31858941,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942138017,0.2711186,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942139625,0.27111325,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730942140419,0.27111325,75505.0,75504.0,0.27945849]
["bitfinex-derivatives","BTCF0:USTF0",1730942140420,0.15172847,75505.0,75504.0,0.27945849]
["bitfinex-derivatives","BTCF0:USTF0",1730942141123,0.15172847,75505.0,75504.0,0.21328049]
["bitfinex-derivatives","BTCF0:USTF0",1730942141321,0.15172847,75505.0,75504.0,0.09730119]
["bitfinex-derivatives","BTCF0:USTF0",1730942141322,0.51252847,75505.0,75504.0,0.09730119]
["bitfinex-derivatives","BTCF0:USTF0",1730942142225,0.51252847,75505.0,75495.0,0.00198658]
["bitfinex-derivatives","BTCF0:USTF0",1730942142226,0.90984847,75505.0,75498.0,0.07895206]
["bitfinex-derivatives","BTCF0:USTF0",1730942142415,0.066185,75496.0,75495.0,0.00198658]
["bitfinex-derivatives","BTCF0:USTF0",1730942142614,0.3608,75499.0,75491.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730942142914,0.1988962,75496.0,75495.0,0.07895206]
["bitfinex-derivatives","BTCF0:USTF0",1730942143115,0.1988962,75498.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942143322,0.3608,75499.0,75497.0,0.11429987]
["bitfinex-derivatives","BTCF0:USTF0",1730942143531,0.3608,75499.0,75498.0,0.11429987]
["bitfinex-derivatives","BTCF0:USTF0",1730942143726,0.3608,75499.0,75498.0,0.1141316]
["bitfinex-derivatives","BTCF0:USTF0",1730942143932,0.55968845,75499.0,75498.0,0.1141316]
["bitfinex-derivatives","BTCF0:USTF0",1730942144230,0.55968845,75499.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730942145833,0.55968845,75499.0,75498.0,0.07891924]
["bitfinex-derivatives","BTCF0:USTF0",1730942146532,0.55968845,75499.0,75497.0,0.15661423]
["bitfinex-derivatives","BTCF0:USTF0",1730942146826,0.55968845,75499.0,75495.0,0.07891924]
["bitfinex-derivatives","BTCF0:USTF0",1730942147030,0.55968845,75499.0,75493.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1730942147031,0.10177801,75494.0,75493.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1730942147228,0.066189,75492.0,75490.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1730942147428,0.0728,75491.0,75489.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1730942147632,0.27104511,75491.0,75489.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1730942148023,0.27104511,75491.0,75490.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1730942148438,0.34409795,75491.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942148728,0.07305284,75490.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942149136,0.19923804,75489.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942149429,0.07305284,75488.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942149630,0.03241848,75487.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942149837,0.23165652,75487.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942150024,0.03241848,75487.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942150329,0.23156655,75487.0,75486.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942151038,0.23156655,75487.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730942151233,0.03241848,75486.0,75482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942151537,0.23121181,75485.0,75483.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942151735,0.03241848,75484.0,75483.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942151936,0.19876597,75488.0,75486.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730942152143,0.3608,75492.0,75483.0,0.10177801]
["bitfinex-derivatives","BTCF0:USTF0",1730942152434,0.426971,75512.0,75498.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730942152627,0.04062714,75511.0,75499.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730942152824,0.04062714,75510.0,75499.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730942153028,0.04062714,75509.0,75499.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730942153227,0.04062714,75508.0,75499.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730942153426,0.04062714,75507.0,75499.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730942153639,0.3608,75503.0,75499.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730942153841,0.066185,75497.0,75486.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730942154133,0.066193,75488.0,75485.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942154338,0.10177801,75494.0,75482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942154637,0.19854078,75487.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942154835,0.04063413,75486.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942155037,0.04063413,75485.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942155335,0.19982547,75485.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942155539,0.066189,75492.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942155726,0.066191,75490.0,75488.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1730942155928,0.066191,75490.0,75489.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1730942156340,0.26533865,75490.0,75489.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1730942156529,0.26533865,75490.0,75488.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1730942156730,0.26533865,75490.0,75489.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1730942156931,0.26533865,75490.0,75488.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1730942157130,0.26533865,75490.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730942157131,0.26533865,75490.0,75489.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1730942158535,0.26533865,75490.0,75487.0,0.03946241]
["bitfinex-derivatives","BTCF0:USTF0",1730942158536,0.80010367,75490.0,75487.0,0.03946241]
["bitfinex-derivatives","BTCF0:USTF0",1730942158835,0.3608,75488.0,75482.0,0.03946241]
["bitfinex-derivatives","BTCF0:USTF0",1730942159132,0.3608,75488.0,75480.0,0.03946241]
["bitfinex-derivatives","BTCF0:USTF0",1730942159133,0.066198,75481.0,75480.0,0.03946241]
["bitfinex-derivatives","BTCF0:USTF0",1730942159334,0.426998,75481.0,75476.0,0.0526124]
["bitfinex-derivatives","BTCF0:USTF0",1730942159645,0.426998,75481.0,75480.0,0.03946245]
["bitfinex-derivatives","BTCF0:USTF0",1730942159646,0.62549938,75481.0,75480.0,0.03946245]
["bitfinex-derivatives","BTCF0:USTF0",1730942159841,0.62549938,75481.0,75476.0,0.0526124]
["bitfinex-derivatives","BTCF0:USTF0",1730942159842,0.55930138,75481.0,75476.0,0.0526124]
["bitfinex-derivatives","BTCF0:USTF0",1730942160136,0.10177801,75476.0,75475.0,0.0526124]
["bitfinex-derivatives","BTCF0:USTF0",1730942160340,0.066205,75473.0,75470.0,0.05459949]
["bitfinex-derivatives","BTCF0:USTF0",1730942160637,0.16798501,75471.0,75470.0,0.00198709]
["bitfinex-derivatives","BTCF0:USTF0",1730942161035,0.36734056,75471.0,75470.0,0.04146733]
["bitfinex-derivatives","BTCF0:USTF0",1730942161231,0.36734056,75471.0,75470.0,0.00198709]
["bitfinex-derivatives","BTCF0:USTF0",1730942161438,0.19935555,75471.0,75470.0,0.00198709]
["bitfinex-derivatives","BTCF0:USTF0",1730942161834,0.19935555,75472.0,75470.0,0.06819409]
["bitfinex-derivatives","BTCF0:USTF0",1730942162035,0.3608,75473.0,75470.0,0.06819409]
["bitfinex-derivatives","BTCF0:USTF0",1730942162239,0.3608,75473.0,75471.0,0.11880615]
["bitfinex-derivatives","BTCF0:USTF0",1730942162434,0.19757084,75472.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730942163339,0.1578177,75472.0,75471.0,0.28041131]
["bitfinex-derivatives","BTCF0:USTF0",1730942163740,0.3608,75478.0,75471.0,0.28041131]
["bitfinex-derivatives","BTCF0:USTF0",1730942163934,0.19826313,75477.0,75472.0,0.21420431]
["bitfinex-derivatives","BTCF0:USTF0",1730942164148,0.19826313,75477.0,75473.0,0.21420431]
["bitfinex-derivatives","BTCF0:USTF0",1730942164343,0.3608,75478.0,75474.0,0.2140608]
["bitfinex-derivatives","BTCF0:USTF0",1730942164544,0.19826313,75477.0,75475.0,0.09765718]
["bitfinex-derivatives","BTCF0:USTF0",1730942164843,0.19826313,75477.0,75476.0,0.09765718]
["bitfinex-derivatives","BTCF0:USTF0",1730942165746,0.15188522,75477.0,75476.0,0.21385139]
["bitfinex-derivatives","BTCF0:USTF0",1730942166845,0.15188522,75477.0,75476.0,0.09765718]
["bitfinex-derivatives","BTCF0:USTF0",1730942167240,0.15188522,75477.0,75476.0,0.17652336]
["bitfinex-derivatives","BTCF0:USTF0",1730942168235,0.15188522,75477.0,75476.0,0.09765718]
["bitfinex-derivatives","BTCF0:USTF0",1730942168542,0.54936522,75477.0,75476.0,0.09765718]
["bitfinex-derivatives","BTCF0:USTF0",1730942168749,0.54936522,75477.0,75476.0,0.09751538]
["bitfinex-derivatives","BTCF0:USTF0",1730942169047,0.61556722,75477.0,75476.0,0.09751538]
["bitfinex-derivatives","BTCF0:USTF0",1730942169240,0.61556722,75477.0,75470.0,0.07886618]
["bitfinex-derivatives","BTCF0:USTF0",1730942169554,0.066208,75470.0,75469.0,0.07886618]
["bitfinex-derivatives","BTCF0:USTF0",1730942169745,0.066208,75470.0,75469.0,0.0978396]
["bitfinex-derivatives","BTCF0:USTF0",1730942169953,0.80669496,75470.0,75469.0,0.0978396]
["bitfinex-derivatives","BTCF0:USTF0",1730942170352,0.80669496,75470.0,75455.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730942170353,0.74048696,75470.0,75455.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730942170546,0.10177801,75457.0,75454.0,0.00198802]
["bitfinex-derivatives","BTCF0:USTF0",1730942170741,0.066221,75455.0,75454.0,0.00198802]
["bitfinex-derivatives","BTCF0:USTF0",1730942171050,0.26548609,75455.0,75454.0,0.00198802]
["bitfinex-derivatives","BTCF0:USTF0",1730942171452,0.41278609,75455.0,75431.0,0.32573713]
["bitfinex-derivatives","BTCF0:USTF0",1730942171650,0.41278609,75455.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942171651,0.066235,75440.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942171839,0.066235,75440.0,75437.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730942172045,0.16801501,75437.0,75431.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730942172244,0.52881501,75437.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942172446,0.066239,75435.0,75431.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730942172648,0.19796685,75436.0,75431.0,0.08341289]
["bitfinex-derivatives","BTCF0:USTF0",1730942172843,0.19796685,75434.0,75431.0,0.08341289]
["bitfinex-derivatives","BTCF0:USTF0",1730942173040,0.06624,75434.0,75431.0,0.08341289]
["bitfinex-derivatives","BTCF0:USTF0",1730942173353,0.10177801,75432.0,75431.0,0.08341289]
["bitfinex-derivatives","BTCF0:USTF0",1730942173654,0.30165261,75432.0,75431.0,0.08341289]
["bitfinex-derivatives","BTCF0:USTF0",1730942174346,0.30165261,75432.0,75431.0,0.01161289]
["bitfinex-derivatives","BTCF0:USTF0",1730942174553,0.30165261,75432.0,75426.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730942175953,0.3608,75430.0,75426.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730942176347,0.19907694,75429.0,75426.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730942177045,0.19907694,75429.0,75426.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1730942177351,0.3608,75438.0,75426.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1730942177352,0.19775006,75431.0,75426.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1730942177544,0.19775006,75431.0,75426.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730942177745,0.19775006,75437.0,75426.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730942177951,0.55991207,75430.0,75426.0,0.08656746]
["bitfinex-derivatives","BTCF0:USTF0",1730942178249,0.066245,75428.0,75426.0,0.08656746]
["bitfinex-derivatives","BTCF0:USTF0",1730942178550,0.3608,75430.0,75427.0,0.09737318]
["bitfinex-derivatives","BTCF0:USTF0",1730942178551,0.19911207,75429.0,75427.0,0.09737318]
["bitfinex-derivatives","BTCF0:USTF0",1730942178755,0.2945017,75430.0,75428.0,0.09737318]
["bitfinex-derivatives","BTCF0:USTF0",1730942179047,0.06624,75434.0,75429.0,0.09737318]
["bitfinex-derivatives","BTCF0:USTF0",1730942179238,0.06624,75434.0,75432.0,0.06552048]
["bitfinex-derivatives","BTCF0:USTF0",1730942179444,0.29948409,75433.0,75431.0,0.06552048]
["bitfinex-derivatives","BTCF0:USTF0",1730942179840,0.066241,75432.0,75431.0,0.06552048]
["bitfinex-derivatives","BTCF0:USTF0",1730942180047,0.066241,75432.0,75431.0,0.16219368]
["bitfinex-derivatives","BTCF0:USTF0",1730942180259,0.26629982,75432.0,75431.0,0.06552048]
["bitfinex-derivatives","BTCF0:USTF0",1730942180441,0.20005882,75432.0,75431.0,0.06552048]
["bitfinex-derivatives","BTCF0:USTF0",1730942180753,0.1536534,75432.0,75431.0,0.1619818]
["bitfinex-derivatives","BTCF0:USTF0",1730942181152,0.1536534,75432.0,75431.0,0.06552048]
["bitfinex-derivatives","BTCF0:USTF0",1730942181655,0.1536534,75432.0,75431.0,0.16191873]
["bitfinex-derivatives","BTCF0:USTF0",1730942182558,0.1536534,75432.0,75431.0,0.09639825]
["bitfinex-derivatives","BTCF0:USTF0",1730942183558,0.11387766,75432.0,75431.0,0.09639825]
["bitfinex-derivatives","BTCF0:USTF0",1730942185154,0.11387766,75432.0,75431.0,0.17529704]
["bitfinex-derivatives","BTCF0:USTF0",1730942185662,0.11387766,75432.0,75426.0,0.08656746]
["bitfinex-derivatives","BTCF0:USTF0",1730942185663,0.11387766,75432.0,75430.0,0.06553379]
["bitfinex-derivatives","BTCF0:USTF0",1730942185852,0.11387766,75432.0,75431.0,0.06553379]
["bitfinex-derivatives","BTCF0:USTF0",1730942186157,0.11387766,75432.0,75430.0,0.06553379]
["bitfinex-derivatives","BTCF0:USTF0",1730942186554,0.18011966,75432.0,75430.0,0.06553379]
["bitfinex-derivatives","BTCF0:USTF0",1730942187554,0.18011966,75432.0,75431.0,0.16207248]
["bitfinex-derivatives","BTCF0:USTF0",1730942188158,0.11387766,75432.0,75430.0,0.06553379]
["bitfinex-derivatives","BTCF0:USTF0",1730942188562,0.11387766,75432.0,75431.0,0.09685302]
["bitfinex-derivatives","BTCF0:USTF0",1730942190360,0.047587,75432.0,75431.0,0.21249047]
["bitfinex-derivatives","BTCF0:USTF0",1730942190649,0.047587,75432.0,75431.0,0.09694144]
["bitfinex-derivatives","BTCF0:USTF0",1730942191054,0.047587,75432.0,75431.0,0.21226725]
["bitfinex-derivatives","BTCF0:USTF0",1730942191455,0.047587,75432.0,75431.0,0.09694144]
["bitfinex-derivatives","BTCF0:USTF0",1730942192358,0.066244,75429.0,75428.0,0.06568229]
["bitfinex-derivatives","BTCF0:USTF0",1730942192558,0.10177801,75428.0,75427.0,0.06568229]
["bitfinex-derivatives","BTCF0:USTF0",1730942192761,0.427044,75429.0,75427.0,0.06568229]
["bitfinex-derivatives","BTCF0:USTF0",1730942192762,0.62459732,75429.0,75427.0,0.06568229]
["bitfinex-derivatives","BTCF0:USTF0",1730942192970,0.62459732,75429.0,75426.0,0.06568229]
["bitfinex-derivatives","BTCF0:USTF0",1730942192971,0.19755332,75428.0,75426.0,0.06568229]
["bitfinex-derivatives","BTCF0:USTF0",1730942193267,0.19755332,75428.0,75418.0,0.01373326]
["bitfinex-derivatives","BTCF0:USTF0",1730942193268,0.26379832,75428.0,75427.0,0.16298778]
["bitfinex-derivatives","BTCF0:USTF0",1730942193457,0.26379832,75428.0,75418.0,0.00198868]
["bitfinex-derivatives","BTCF0:USTF0",1730942193458,0.19755332,75428.0,75418.0,0.00198868]
["bitfinex-derivatives","BTCF0:USTF0",1730942193764,0.066262,75409.0,75400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730942193959,0.10177801,75407.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942194358,0.19856428,75406.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942195161,0.10177801,75413.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942195369,0.26541618,75412.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942195564,0.19915718,75406.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942195870,0.19915718,75411.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942196162,0.10177801,75413.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942196163,0.066262,75409.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942196565,0.19997835,75408.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942196759,0.26624135,75408.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942196956,0.066263,75408.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942197161,0.19935034,75407.0,75405.0,0.37224686]
["bitfinex-derivatives","BTCF0:USTF0",1730942197667,0.08615034,75407.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942197964,0.066249,75424.0,75415.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730942198170,0.19164,75428.0,75416.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730942198365,0.19870582,75419.0,75416.0,1.9301]
["bitfinex-derivatives","BTCF0:USTF0",1730942198564,0.06625,75422.0,75416.0,1.9301]
["bitfinex-derivatives","BTCF0:USTF0",1730942198761,0.06625,75422.0,75416.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730942198966,0.19870582,75418.0,75416.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730942199171,0.19870582,75421.0,75416.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730942199362,0.06625,75422.0,75416.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730942199670,0.19802375,75421.0,75416.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730942200061,0.15161339,75421.0,75417.0,0.50229679]
["bitfinex-derivatives","BTCF0:USTF0",1730942200368,0.105203,75421.0,75418.0,0.50229679]
["bitfinex-derivatives","BTCF0:USTF0",1730942200565,0.105203,75421.0,75419.0,0.50229679]
["bitfinex-derivatives","BTCF0:USTF0",1730942200770,0.105203,75421.0,75420.0,0.62092827]
["bitfinex-derivatives","BTCF0:USTF0",1730942200971,0.105203,75421.0,75420.0,0.50229679]
["bitfinex-derivatives","BTCF0:USTF0",1730942201469,0.105203,75421.0,75420.0,0.62092827]
["bitfinex-derivatives","BTCF0:USTF0",1730942201682,0.105203,75421.0,75420.0,0.50229679]
["bitfinex-derivatives","BTCF0:USTF0",1730942202272,0.105203,75421.0,75420.0,0.41801858]
["bitfinex-derivatives","BTCF0:USTF0",1730942202474,0.03890339,75421.0,75420.0,0.41801858]
["bitfinex-derivatives","BTCF0:USTF0",1730942202966,0.03890339,75421.0,75420.0,0.5701439]
["bitfinex-derivatives","BTCF0:USTF0",1730942203171,0.03890339,75421.0,75420.0,0.41801858]
["bitfinex-derivatives","BTCF0:USTF0",1730942203376,0.06537087,75426.0,75420.0,0.52350698]
["bitfinex-derivatives","BTCF0:USTF0",1730942203572,0.3608,75428.0,75421.0,0.34851858]
["bitfinex-derivatives","BTCF0:USTF0",1730942203873,0.3608,75428.0,75422.0,0.34851858]
["bitfinex-derivatives","BTCF0:USTF0",1730942203874,0.26582637,75425.0,75422.0,0.34851858]
["bitfinex-derivatives","BTCF0:USTF0",1730942204175,0.066248,75425.0,75423.0,0.34851858]
["bitfinex-derivatives","BTCF0:USTF0",1730942204374,0.066248,75425.0,75424.0,0.34851858]
["bitfinex-derivatives","BTCF0:USTF0",1730942204776,0.26461353,75425.0,75424.0,0.34851858]
["bitfinex-derivatives","BTCF0:USTF0",1730942208165,0.26461353,75425.0,75424.0,0.25113554]
["bitfinex-derivatives","BTCF0:USTF0",1730942208674,0.066249,75423.0,75420.0,0.08112632]
["bitfinex-derivatives","BTCF0:USTF0",1730942209070,0.19789219,75422.0,75420.0,0.08112632]
["bitfinex-derivatives","BTCF0:USTF0",1730942209380,0.066251,75421.0,75420.0,0.01162632]
["bitfinex-derivatives","BTCF0:USTF0",1730942209589,0.19789219,75422.0,75411.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730942209880,0.066262,75409.0,75407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942210065,0.066262,75409.0,75407.0,0.37231013]
["bitfinex-derivatives","BTCF0:USTF0",1730942210269,0.19803656,75408.0,75407.0,0.37231013]
["bitfinex-derivatives","BTCF0:USTF0",1730942210469,0.29981457,75408.0,75407.0,0.37231013]
["bitfinex-derivatives","BTCF0:USTF0",1730942215483,0.36607657,75408.0,75407.0,0.37231013]
["bitfinex-derivatives","BTCF0:USTF0",1730942217776,0.066269,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942217969,0.16804701,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942218170,0.36813031,75401.0,75400.0,0.19644764]
["bitfinex-derivatives","BTCF0:USTF0",1730942218370,0.59103031,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942218581,0.76567031,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942219184,0.76567031,75401.0,75400.0,0.15271735]
["bitfinex-derivatives","BTCF0:USTF0",1730942219377,0.76567031,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942220577,0.76567031,75401.0,75400.0,0.15271735]
["bitfinex-derivatives","BTCF0:USTF0",1730942220785,0.76567031,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942221283,0.77692092,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942222682,0.77692092,75401.0,75400.0,0.15269946]
["bitfinex-derivatives","BTCF0:USTF0",1730942222880,0.77692092,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942224192,0.54277031,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942224391,0.4409923,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942224687,0.2000833,75401.0,75400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730942225076,0.19838395,75410.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942225282,0.42706,75411.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942225585,0.066262,75409.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942225985,0.19838395,75408.0,75400.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1730942226181,0.19838395,75408.0,75400.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1730942226489,0.19907945,75409.0,75400.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1730942226694,0.066267,75403.0,75400.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1730942226985,0.19882681,75402.0,75400.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1730942227487,0.19882681,75408.0,75400.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1730942227785,0.16803901,75410.0,75400.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1730942227983,0.19840654,75407.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942228287,0.19840654,75408.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942228481,0.3608,75411.0,75400.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1730942228684,0.19840654,75407.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942228882,0.19840654,75408.0,75406.0,0.427064]
["bitfinex-derivatives","BTCF0:USTF0",1730942229191,0.17464,75422.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730942229192,0.19840654,75417.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730942229484,0.19980948,75407.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942229684,0.19980948,75408.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942229881,0.19980948,75416.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942230082,0.19800993,75408.0,75406.0,0.37208042]
["bitfinex-derivatives","BTCF0:USTF0",1730942230381,0.427062,75408.0,75406.0,0.01128042]
["bitfinex-derivatives","BTCF0:USTF0",1730942230585,0.427062,75408.0,75400.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1730942230586,0.066264,75407.0,75400.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1730942230884,0.16804601,75402.0,75401.0,0.05269946]
["bitfinex-derivatives","BTCF0:USTF0",1730942231185,0.36592082,75402.0,75400.0,0.15269946]
["bitfinex-derivatives","BTCF0:USTF0",1730942231490,0.3608,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942231882,0.55867481,75401.0,75400.0,0.13953688]
["bitfinex-derivatives","BTCF0:USTF0",1730942232383,0.55867481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942232576,0.55867481,75401.0,75400.0,0.13954443]
["bitfinex-derivatives","BTCF0:USTF0",1730942232780,0.55867481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942232975,0.55867481,75401.0,75400.0,0.13953745]
["bitfinex-derivatives","BTCF0:USTF0",1730942233286,0.55867481,75401.0,75400.0,0.13954279]
["bitfinex-derivatives","BTCF0:USTF0",1730942233479,0.55867481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942236484,0.73335481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942237389,0.55867481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942237590,0.73335481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942238482,0.76581566,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942238883,0.73335481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942239389,0.55867481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942239588,0.59113565,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942239789,0.55867481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942240995,0.19787481,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942241388,0.19827728,75406.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730942241583,0.3608,75408.0,75400.0,0.17793098]
["bitfinex-derivatives","BTCF0:USTF0",1730942241788,0.19827728,75407.0,75400.0,0.17793098]
["bitfinex-derivatives","BTCF0:USTF0",1730942241990,0.3608,75408.0,75400.0,0.17793098]
["bitfinex-derivatives","BTCF0:USTF0",1730942242401,0.19850909,75407.0,75400.0,0.11166198]
["bitfinex-derivatives","BTCF0:USTF0",1730942242597,0.19850909,75407.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942243185,0.19850909,75407.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942243383,0.066266,75404.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942243792,0.19899053,75403.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942244197,0.19957902,75405.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942244394,0.10177801,75406.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942244591,0.3608,75408.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942244991,0.19957902,75407.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942245185,0.19957902,75407.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942245392,0.10177801,75406.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942245685,0.19932291,75405.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942245891,0.19932291,75405.0,75404.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730942246186,0.10177801,75419.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730942246389,0.3608,75427.0,75416.0,0.06589352]
["bitfinex-derivatives","BTCF0:USTF0",1730942246690,0.3608,75420.0,75419.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1730942246892,0.3608,75420.0,75417.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1730942246893,0.066254,75418.0,75417.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1730942247100,0.066254,75418.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942247101,0.10177801,75417.0,75416.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1730942247400,0.10177801,75417.0,75412.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1730942247401,0.066257,75414.0,75412.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1730942247702,0.55921869,75413.0,75411.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1730942248201,0.55921869,75413.0,75412.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1730942248400,0.55921869,75413.0,75412.0,0.05271152]
["bitfinex-derivatives","BTCF0:USTF0",1730942248596,0.55921869,75413.0,75412.0,0.05271113]
["bitfinex-derivatives","BTCF0:USTF0",1730942248900,0.55921869,75413.0,75410.0,0.05271113]
["bitfinex-derivatives","BTCF0:USTF0",1730942249089,0.10177801,75412.0,75410.0,0.05271113]
["bitfinex-derivatives","BTCF0:USTF0",1730942249406,0.19866879,75411.0,75410.0,0.05271113]
["bitfinex-derivatives","BTCF0:USTF0",1730942249599,0.19866879,75411.0,75404.0,0.06589352]
["bitfinex-derivatives","BTCF0:USTF0",1730942249804,0.10177801,75405.0,75404.0,0.06589352]
["bitfinex-derivatives","BTCF0:USTF0",1730942250100,0.29981213,75405.0,75404.0,0.09989048]
["bitfinex-derivatives","BTCF0:USTF0",1730942250305,0.29981213,75405.0,75404.0,0.06589448]
["bitfinex-derivatives","BTCF0:USTF0",1730942250505,0.29981213,75405.0,75403.0,0.06589448]
["bitfinex-derivatives","BTCF0:USTF0",1730942250801,0.29981213,75405.0,75402.0,0.42669448]
["bitfinex-derivatives","BTCF0:USTF0",1730942250993,0.29981213,75405.0,75380.0,0.10177801]
["bitfinex-derivatives","BTCF0:USTF0",1730942250994,0.10177801,75402.0,75391.0,0.07907222]
["bitfinex-derivatives","BTCF0:USTF0",1730942251198,0.10177801,75392.0,75375.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730942251514,0.10177801,75382.0,75376.0,0.11980231]
["bitfinex-derivatives","BTCF0:USTF0",1730942251694,0.10177801,75382.0,75375.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730942251993,0.1977732,75381.0,75375.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730942252812,0.19824388,75382.0,75375.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730942253101,0.30002189,75380.0,75377.0,0.03955057]
["bitfinex-derivatives","BTCF0:USTF0",1730942253297,0.30002189,75380.0,75376.0,0.03955057]
["bitfinex-derivatives","BTCF0:USTF0",1730942253298,0.10177801,75380.0,75376.0,0.03955057]
["bitfinex-derivatives","BTCF0:USTF0",1730942253492,0.10177801,75380.0,75375.0,0.03955057]
["bitfinex-derivatives","BTCF0:USTF0",1730942253493,0.19830142,75379.0,75375.0,0.03955057]
["bitfinex-derivatives","BTCF0:USTF0",1730942253698,0.19830142,75379.0,75376.0,0.03955057]
["bitfinex-derivatives","BTCF0:USTF0",1730942253894,0.19830142,75379.0,75371.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730942253895,0.19830142,75379.0,75373.0,0.03955057]
["bitfinex-derivatives","BTCF0:USTF0",1730942254208,0.10177801,75374.0,75373.0,0.03955057]
["bitfinex-derivatives","BTCF0:USTF0",1730942254406,0.10177801,75374.0,75370.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1730942254599,0.19775761,75374.0,75371.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730942254797,0.19775761,75374.0,75373.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730942255103,0.19775761,75378.0,75373.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730942255303,0.10177801,75379.0,75373.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730942255501,0.10177801,75379.0,75370.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1730942255502,0.19774547,75378.0,75371.0,0.03954016]
["bitfinex-derivatives","BTCF0:USTF0",1730942255999,0.19774547,75378.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730942256191,0.19774547,75378.0,75377.0,0.01031302]
["bitfinex-derivatives","BTCF0:USTF0",1730942256396,0.200261,75379.0,75377.0,0.01031183]
["bitfinex-derivatives","BTCF0:USTF0",1730942256596,0.3608,75380.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730942256895,0.200261,75379.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730942257509,0.10177801,75377.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730942257801,0.19827439,75377.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730942258196,0.19805003,75379.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730942258395,0.3608,75380.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730942258797,0.19805003,75379.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730942258991,0.10177801,75377.0,75370.0,0.00014178]
["bitfinex-derivatives","BTCF0:USTF0",1730942259193,0.19805003,75379.0,75377.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730942259391,0.20010279,75376.0,75375.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730942259597,0.20010279,75379.0,75378.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730942259797,0.3608,75380.0,75378.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730942260103,0.20010279,75379.0,75378.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730942260402,0.00096001,75394.0,75378.0,0.78579142]
["bitfinex-derivatives","BTCF0:USTF0",1730942260606,0.10177801,75399.0,75394.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942260904,0.10177801,75399.0,75393.0,0.0394913]
["bitfinex-derivatives","BTCF0:USTF0",1730942260905,0.30027459,75399.0,75393.0,0.0394913]
["bitfinex-derivatives","BTCF0:USTF0",1730942261098,0.30027459,75399.0,75395.0,0.0394913]
["bitfinex-derivatives","BTCF0:USTF0",1730942261300,0.10177801,75399.0,75394.0,0.0394913]
["bitfinex-derivatives","BTCF0:USTF0",1730942261505,0.1984141,75398.0,75394.0,0.0394913]
["bitfinex-derivatives","BTCF0:USTF0",1730942262402,0.1984141,75398.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730942263500,0.1984141,75398.0,75394.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942263903,0.1984141,75398.0,75396.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730942264402,0.46257801,75408.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942264403,0.1996027,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942264612,0.10177801,75403.0,75396.0,0.05265506]
["bitfinex-derivatives","BTCF0:USTF0",1730942264903,0.3608,75401.0,75395.0,0.03947634]
["bitfinex-derivatives","BTCF0:USTF0",1730942265097,0.10177801,75395.0,75394.0,0.03947634]
["bitfinex-derivatives","BTCF0:USTF0",1730942265298,0.10177801,75395.0,75389.0,0.05324936]
["bitfinex-derivatives","BTCF0:USTF0",1730942265299,0.10177801,75395.0,75389.0,0.04007064]
["bitfinex-derivatives","BTCF0:USTF0",1730942265504,0.10177801,75395.0,75387.0,0.36521347]
["bitfinex-derivatives","BTCF0:USTF0",1730942265505,0.1464,75394.0,75387.0,0.36521347]
["bitfinex-derivatives","BTCF0:USTF0",1730942265712,0.1464,75394.0,75388.0,0.10575634]
["bitfinex-derivatives","BTCF0:USTF0",1730942265895,0.19816684,75393.0,75388.0,0.03947634]
["bitfinex-derivatives","BTCF0:USTF0",1730942266099,0.19816684,75393.0,75387.0,0.33698157]
["bitfinex-derivatives","BTCF0:USTF0",1730942266100,0.19816684,75393.0,75389.0,0.03947634]
["bitfinex-derivatives","BTCF0:USTF0",1730942266301,0.19816684,75393.0,75391.0,0.16805501]
["bitfinex-derivatives","BTCF0:USTF0",1730942266500,0.0713,75407.0,75387.0,0.99778157]
["bitfinex-derivatives","BTCF0:USTF0",1730942266798,0.20019206,75400.0,75399.0,0.03949654]
["bitfinex-derivatives","BTCF0:USTF0",1730942267006,0.10177801,75405.0,75399.0,0.03949654]
["bitfinex-derivatives","BTCF0:USTF0",1730942267309,0.0713,75407.0,75397.0,0.03949654]
["bitfinex-derivatives","BTCF0:USTF0",1730942267310,0.10177801,75399.0,75397.0,0.03949654]
["bitfinex-derivatives","BTCF0:USTF0",1730942267605,0.10177801,75399.0,75387.0,0.69846157]
["bitfinex-derivatives","BTCF0:USTF0",1730942267606,0.10177801,75399.0,75392.0,0.03949654]
["bitfinex-derivatives","BTCF0:USTF0",1730942267813,0.10177801,75393.0,75392.0,0.03949654]
["bitfinex-derivatives","BTCF0:USTF0",1730942267999,0.10177801,75393.0,75389.0,0.03949654]
["bitfinex-derivatives","BTCF0:USTF0",1730942268206,0.66041538,75393.0,75388.0,0.04011278]
["bitfinex-derivatives","BTCF0:USTF0",1730942268404,0.066279,75389.0,75388.0,0.00059444]
["bitfinex-derivatives","BTCF0:USTF0",1730942268822,0.26636567,75389.0,75388.0,0.00059444]
["bitfinex-derivatives","BTCF0:USTF0",1730942269316,0.20008667,75389.0,75388.0,0.00059444]
["bitfinex-derivatives","BTCF0:USTF0",1730942269702,0.20008667,75389.0,75388.0,0.04011278]
["bitfinex-derivatives","BTCF0:USTF0",1730942269899,0.19914302,75390.0,75388.0,0.04011278]
["bitfinex-derivatives","BTCF0:USTF0",1730942270105,0.34774302,75391.0,75388.0,0.00059444]
["bitfinex-derivatives","BTCF0:USTF0",1730942270305,0.1486,75391.0,75388.0,0.00059444]
["bitfinex-derivatives","BTCF0:USTF0",1730942270510,0.1486,75391.0,75388.0,0.04011278]
["bitfinex-derivatives","BTCF0:USTF0",1730942270808,0.19901069,75390.0,75388.0,0.00059444]
["bitfinex-derivatives","BTCF0:USTF0",1730942271500,0.26528869,75390.0,75388.0,0.00059444]
["bitfinex-derivatives","BTCF0:USTF0",1730942273010,0.3608,75411.0,75391.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730942273212,0.0777,75409.0,75399.0,0.03948719]
["bitfinex-derivatives","BTCF0:USTF0",1730942273405,0.20023547,75403.0,75401.0,0.10575619]
["bitfinex-derivatives","BTCF0:USTF0",1730942273610,0.0777,75409.0,75401.0,0.03948719]
["bitfinex-derivatives","BTCF0:USTF0",1730942273909,0.20023547,75402.0,75400.0,0.03948719]
["bitfinex-derivatives","BTCF0:USTF0",1730942274108,0.3608,75404.0,75400.0,0.03948719]
["bitfinex-derivatives","BTCF0:USTF0",1730942274306,0.15284346,75403.0,75398.0,0.03948719]
["bitfinex-derivatives","BTCF0:USTF0",1730942274502,0.06627,75400.0,75394.0,0.03948719]
["bitfinex-derivatives","BTCF0:USTF0",1730942274811,0.19846134,75399.0,75394.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730942275006,0.19846134,75399.0,75397.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730942275310,0.1997155,75401.0,75397.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730942275508,0.04718621,75401.0,75398.0,0.44275421]
["bitfinex-derivatives","BTCF0:USTF0",1730942275707,0.0724,75402.0,75399.0,0.44298578]
["bitfinex-derivatives","BTCF0:USTF0",1730942275905,0.1997155,75401.0,75400.0,0.21484724]
["bitfinex-derivatives","BTCF0:USTF0",1730942276211,0.15329118,75401.0,75400.0,0.21484724]
["bitfinex-derivatives","BTCF0:USTF0",1730942277617,0.51409118,75401.0,75400.0,0.09801596]
["bitfinex-derivatives","BTCF0:USTF0",1730942279911,0.51409118,75401.0,75400.0,0.21334836]
["bitfinex-derivatives","BTCF0:USTF0",1730942280512,0.51409118,75401.0,75400.0,0.34718173]
["bitfinex-derivatives","BTCF0:USTF0",1730942280715,0.51409118,75401.0,75400.0,0.21334836]
["bitfinex-derivatives","BTCF0:USTF0",1730942281708,0.51409118,75401.0,75400.0,0.4523016]
["bitfinex-derivatives","BTCF0:USTF0",1730942281914,0.51409118,75401.0,75400.0,0.49878428]
["bitfinex-derivatives","BTCF0:USTF0",1730942282308,0.51409118,75401.0,75400.0,0.45217638]
["bitfinex-derivatives","BTCF0:USTF0",1730942282506,0.51409118,75401.0,75400.0,0.34686116]
["bitfinex-derivatives","BTCF0:USTF0",1730942282913,0.15284346,75410.0,75400.0,0.34686116]
["bitfinex-derivatives","BTCF0:USTF0",1730942282914,0.54448,75432.0,75400.0,0.70733542]
["bitfinex-derivatives","BTCF0:USTF0",1730942283116,0.1483,75422.0,75421.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730942283307,0.1483,75422.0,75421.0,0.27959936]
["bitfinex-derivatives","BTCF0:USTF0",1730942283622,0.1483,75422.0,75421.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730942283623,0.34673123,75422.0,75421.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730942284232,0.34673123,75422.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942284426,0.066254,75418.0,75415.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730942284812,0.19899168,75417.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730942285225,0.19899168,75421.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942285420,0.21455,75422.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942285629,0.19831509,75421.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942286425,0.19831509,75421.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942287323,0.19831509,75421.0,75418.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730942287629,0.066252,75420.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942288118,0.19843638,75419.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942288322,0.19843638,75419.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942289015,0.19843638,75419.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942289016,0.19843638,75419.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730942289216,0.066255,75416.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730942289617,0.19968609,75415.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730942290024,0.066255,75417.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730942290221,0.19968609,75416.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730942290524,0.21455,75422.0,75405.0,0.00198934]
["bitfinex-derivatives","BTCF0:USTF0",1730942290729,0.066251,75421.0,75418.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942290914,0.19771611,75419.0,75418.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942291119,0.26396711,75421.0,75418.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942291320,0.066251,75421.0,75418.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942291626,0.19902431,75420.0,75407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942291922,0.19902431,75420.0,75419.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730942292315,0.19965813,75421.0,75419.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730942292521,0.21455,75422.0,75419.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730942292719,0.19965813,75421.0,75419.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730942292925,0.066255,75417.0,75413.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730942293119,0.066255,75417.0,75415.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730942293321,0.066258,75413.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730942293522,0.19959853,75416.0,75407.0,0.37231978]
["bitfinex-derivatives","BTCF0:USTF0",1730942293720,0.1483,75422.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730942293721,0.19959853,75412.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730942293927,0.19959853,75417.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730942294121,0.066259,75412.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730942294324,0.26476596,75412.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730942294519,0.066259,75412.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730942294825,0.19850696,75411.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730942295228,0.19850696,75411.0,75405.0,0.00198934]
["bitfinex-derivatives","BTCF0:USTF0",1730942295424,0.19850696,75411.0,75390.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942295425,0.066269,75402.0,75394.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730942295623,0.06627,75400.0,75396.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730942296223,0.19798499,75399.0,75396.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730942296430,0.066275,75394.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730942296625,0.066277,75392.0,75389.0,0.0019896]
["bitfinex-derivatives","BTCF0:USTF0",1730942297029,0.26544713,75391.0,75389.0,0.0019896]
["bitfinex-derivatives","BTCF0:USTF0",1730942297933,0.26544713,75391.0,75384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942297934,0.066282,75386.0,75384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942298133,0.10185774,75385.0,75375.0,0.01168483]
["bitfinex-derivatives","BTCF0:USTF0",1730942298325,0.10185774,75374.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942298633,0.3608,75376.0,75359.0,0.427105]
["bitfinex-derivatives","BTCF0:USTF0",1730942298634,0.066298,75368.0,75359.0,0.427105]
["bitfinex-derivatives","BTCF0:USTF0",1730942298825,0.066299,75367.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942299023,0.0663,75366.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942299224,0.0663,75366.0,75359.0,0.37207897]
["bitfinex-derivatives","BTCF0:USTF0",1730942299424,0.19871288,75365.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942300328,0.3608,75361.0,75358.0,0.00199018]
["bitfinex-derivatives","BTCF0:USTF0",1730942300933,0.19915899,75360.0,75358.0,0.00199018]
["bitfinex-derivatives","BTCF0:USTF0",1730942301325,0.19915899,75360.0,75333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942301527,0.3608,75354.0,75342.0,0.0066357]
["bitfinex-derivatives","BTCF0:USTF0",1730942301835,0.19848598,75353.0,75341.0,0.37211462]
["bitfinex-derivatives","BTCF0:USTF0",1730942302026,0.19848598,75353.0,75341.0,0.01131462]
["bitfinex-derivatives","BTCF0:USTF0",1730942302331,0.19848598,75353.0,75340.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730942302533,0.0714,75352.0,75340.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730942302837,0.26474238,75351.0,75340.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730942303438,0.19842938,75351.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942303626,0.19842938,75351.0,75346.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730942304934,0.19842938,75351.0,75349.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730942305528,0.17225774,75373.0,75351.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730942305529,0.25218,75372.0,75351.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730942305837,0.2001586,75366.0,75362.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942306038,0.15371342,75366.0,75363.0,0.16264425]
["bitfinex-derivatives","BTCF0:USTF0",1730942306339,0.15371342,75366.0,75365.0,0.05240604]
["bitfinex-derivatives","BTCF0:USTF0",1730942306634,0.15371342,75366.0,75364.0,0.05240604]
["bitfinex-derivatives","BTCF0:USTF0",1730942307432,0.15371342,75366.0,75365.0,0.05240604]
["bitfinex-derivatives","BTCF0:USTF0",1730942308027,0.15371342,75366.0,75360.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942308233,0.15371342,75366.0,75361.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942308635,0.15371342,75366.0,75363.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942309038,0.15371342,75366.0,75362.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942309245,0.15371342,75366.0,75363.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942309434,0.066301,75365.0,75363.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942309930,0.26631732,75364.0,75362.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942310239,0.066305,75360.0,75358.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942310439,0.3608,75360.0,75355.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942310632,0.49441602,75359.0,75356.0,0.05239955]
["bitfinex-derivatives","BTCF0:USTF0",1730942310827,0.42811102,75359.0,75358.0,0.03930542]
["bitfinex-derivatives","BTCF0:USTF0",1730942311029,0.42811102,75359.0,75356.0,0.03930901]
["bitfinex-derivatives","BTCF0:USTF0",1730942311237,0.42811102,75359.0,75349.0,0.00199083]
["bitfinex-derivatives","BTCF0:USTF0",1730942311539,0.427113,75350.0,75349.0,0.00199083]
["bitfinex-derivatives","BTCF0:USTF0",1730942311936,0.62508849,75350.0,75349.0,0.00199083]
["bitfinex-derivatives","BTCF0:USTF0",1730942312233,0.066322,75341.0,75336.0,0.06553119]
["bitfinex-derivatives","BTCF0:USTF0",1730942312434,0.55877549,75350.0,75334.0,0.42692341]
["bitfinex-derivatives","BTCF0:USTF0",1730942312435,0.066323,75340.0,75334.0,0.42692341]
["bitfinex-derivatives","BTCF0:USTF0",1730942312634,0.26582481,75340.0,75334.0,0.36139222]
["bitfinex-derivatives","BTCF0:USTF0",1730942313031,0.26582481,75340.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942313240,0.26582481,75340.0,75334.0,0.37222131]
["bitfinex-derivatives","BTCF0:USTF0",1730942314028,0.19950181,75340.0,75334.0,0.37222131]
["bitfinex-derivatives","BTCF0:USTF0",1730942314339,0.066323,75339.0,75334.0,0.37222131]
["bitfinex-derivatives","BTCF0:USTF0",1730942314537,0.15289075,75338.0,75327.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730942314742,0.06633,75332.0,75327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942314932,0.35263592,75338.0,75327.0,0.01149131]
["bitfinex-derivatives","BTCF0:USTF0",1730942314933,0.066333,75328.0,75327.0,0.01149131]
["bitfinex-derivatives","BTCF0:USTF0",1730942315134,0.066333,75328.0,75326.0,0.36279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942315333,0.26607817,75328.0,75326.0,0.36279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942315936,0.19974517,75328.0,75326.0,0.36279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942316345,0.066332,75329.0,75326.0,0.36279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942316535,0.3608,75333.0,75326.0,0.36279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942316737,0.26654193,75328.0,75326.0,0.36279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942316934,0.066333,75328.0,75326.0,0.36279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942317242,0.20020893,75327.0,75326.0,0.36279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942318841,0.19841774,75332.0,75326.0,1.86279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942319145,0.0713,75334.0,75326.0,1.86279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942319337,0.19841774,75332.0,75326.0,1.86279129]
["bitfinex-derivatives","BTCF0:USTF0",1730942319539,0.19900032,75333.0,75329.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730942319738,0.066325,75337.0,75329.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730942319948,0.19900032,75336.0,75329.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730942320145,0.066325,75337.0,75329.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1730942320543,0.15336234,75336.0,75335.0,0.15289075]
["bitfinex-derivatives","BTCF0:USTF0",1730942320842,0.19982609,75339.0,75335.0,0.36388492]
["bitfinex-derivatives","BTCF0:USTF0",1730942321050,0.19982609,75339.0,75338.0,0.21921475]
["bitfinex-derivatives","BTCF0:USTF0",1730942321348,0.44708001,75387.0,75338.0,1.79639701]
["bitfinex-derivatives","BTCF0:USTF0",1730942321349,0.066313,75351.0,75338.0,1.79639701]
["bitfinex-derivatives","BTCF0:USTF0",1730942321544,0.1994384,75339.0,75338.0,1.58125527]
["bitfinex-derivatives","BTCF0:USTF0",1730942321762,0.1994384,75343.0,75340.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730942321941,0.15289075,75365.0,75338.0,1.71691679]
["bitfinex-derivatives","BTCF0:USTF0",1730942321942,0.427107,75357.0,75341.0,0.16149577]
["bitfinex-derivatives","BTCF0:USTF0",1730942322137,0.3608,75357.0,75348.0,0.06544777]
["bitfinex-derivatives","BTCF0:USTF0",1730942322337,0.1994384,75354.0,75352.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730942322642,0.19887645,75356.0,75353.0,0.09510456]
["bitfinex-derivatives","BTCF0:USTF0",1730942322845,0.3608,75357.0,75354.0,0.16044408]
["bitfinex-derivatives","BTCF0:USTF0",1730942323054,0.3608,75357.0,75356.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730942323347,0.56055153,75357.0,75356.0,0.17355329]
["bitfinex-derivatives","BTCF0:USTF0",1730942324045,0.56055153,75357.0,75356.0,0.09490657]
["bitfinex-derivatives","BTCF0:USTF0",1730942324439,0.56055153,75357.0,75356.0,0.20905776]
["bitfinex-derivatives","BTCF0:USTF0",1730942324851,0.56055153,75357.0,75356.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1730942325052,0.19975153,75357.0,75356.0,0.63621032]
["bitfinex-derivatives","BTCF0:USTF0",1730942325443,0.19895117,75367.0,75356.0,0.56990232]
["bitfinex-derivatives","BTCF0:USTF0",1730942325643,0.0722,75368.0,75362.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730942325844,0.0722,75368.0,75363.0,0.20910232]
["bitfinex-derivatives","BTCF0:USTF0",1730942326149,0.19895117,75367.0,75364.0,0.20910232]
["bitfinex-derivatives","BTCF0:USTF0",1730942326343,0.19895117,75367.0,75365.0,0.20910232]
["bitfinex-derivatives","BTCF0:USTF0",1730942326543,0.19895117,75367.0,75366.0,0.20910232]
["bitfinex-derivatives","BTCF0:USTF0",1730942327345,0.19895117,75367.0,75366.0,0.3408684]
["bitfinex-derivatives","BTCF0:USTF0",1730942328154,0.19895117,75367.0,75366.0,0.43293165]
["bitfinex-derivatives","BTCF0:USTF0",1730942328351,0.19895117,75367.0,75366.0,0.34110405]
["bitfinex-derivatives","BTCF0:USTF0",1730942328550,0.001,75387.0,75366.0,1.17271083]
["bitfinex-derivatives","BTCF0:USTF0",1730942328755,0.0732,75386.0,75381.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1730942328953,0.19875546,75386.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730942329255,0.10192641,75388.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730942329651,0.19862373,75387.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730942330055,0.19862373,75387.0,75384.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730942331057,0.19862373,75387.0,75380.0,0.37218202]
["bitfinex-derivatives","BTCF0:USTF0",1730942332655,0.19862373,75387.0,75380.0,0.43846902]
["bitfinex-derivatives","BTCF0:USTF0",1730942332858,0.19862373,75387.0,75385.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730942333253,0.19985371,75390.0,75385.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730942333561,0.10192641,75387.0,75385.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730942333960,0.19853918,75386.0,75385.0,0.16820841]
["bitfinex-derivatives","BTCF0:USTF0",1730942334160,0.00096001,75418.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730942334460,0.0713,75423.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942334461,0.19821215,75417.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942334756,0.0713,75423.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942334757,0.19821215,75422.0,75415.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730942335159,0.0713,75423.0,75415.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730942335354,0.19821215,75422.0,75415.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730942335555,0.19821215,75422.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942335957,0.0778,75442.0,75421.0,1.11936]
["bitfinex-derivatives","BTCF0:USTF0",1730942336165,0.12063607,75441.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942336365,0.19846593,75430.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942336556,0.03244599,75429.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942336858,0.07311099,75428.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942337061,0.07311099,75427.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942337266,0.03244599,75426.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942337453,0.03244599,75425.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942337657,0.03244599,75425.0,75415.0,0.01126825]
["bitfinex-derivatives","BTCF0:USTF0",1730942337658,0.07311273,75424.0,75419.0,0.427053]
["bitfinex-derivatives","BTCF0:USTF0",1730942337968,0.2000654,75430.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942338157,0.3608,75462.0,75429.0,0.36494337]
["bitfinex-derivatives","BTCF0:USTF0",1730942338362,0.2000654,75441.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730942338565,0.0754,75451.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942338763,0.3608,75462.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730942339065,0.3608,75462.0,75442.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730942339066,0.12506185,75443.0,75442.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730942339261,0.19950436,75461.0,75460.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730942339467,0.19950436,75461.0,75442.0,0.73236843]
["bitfinex-derivatives","BTCF0:USTF0",1730942339468,0.426994,75486.0,75462.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730942339666,0.426994,75486.0,75464.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730942339870,0.19802081,75476.0,75467.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730942340055,0.19802081,75476.0,75465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942340261,0.19802081,75476.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730942340466,0.19802081,75476.0,75475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942340766,0.19802081,75476.0,75475.0,0.38736961]
["bitfinex-derivatives","BTCF0:USTF0",1730942340962,0.19802081,75476.0,75475.0,0.78484961]
["bitfinex-derivatives","BTCF0:USTF0",1730942341165,0.2167,75495.0,75475.0,2.28484961]
["bitfinex-derivatives","BTCF0:USTF0",1730942341362,0.2167,75495.0,75491.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730942341568,0.19847007,75494.0,75491.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730942341760,0.19847007,75494.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942342158,0.19847007,75494.0,75485.0,0.07634397]
["bitfinex-derivatives","BTCF0:USTF0",1730942342362,0.19847007,75494.0,75485.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1730942342758,0.19847007,75494.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942342955,0.19847007,75494.0,75493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942343561,0.06484428,75494.0,75493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942343765,0.00247279,75494.0,75493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942344163,0.00247279,75494.0,75490.0,0.00058259]
["bitfinex-derivatives","BTCF0:USTF0",1730942344463,1e-08,75494.0,75485.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1730942345057,0.066178,75505.0,75487.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1730942345262,0.19798553,75493.0,75487.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1730942345462,0.19798553,75493.0,75490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730942345672,0.3608,75507.0,75492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942346060,0.19981291,75498.0,75492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942346257,0.3608,75498.0,75492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942346462,0.15277158,75497.0,75477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942346665,0.15277158,75497.0,75478.0,0.00413987]
["bitfinex-derivatives","BTCF0:USTF0",1730942346666,0.3608,75490.0,75478.0,0.00413987]
["bitfinex-derivatives","BTCF0:USTF0",1730942346979,0.35248566,75489.0,75477.0,0.52480029]
["bitfinex-derivatives","BTCF0:USTF0",1730942347172,0.35248566,75489.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730942347567,0.35248566,75489.0,75477.0,0.52552029]
["bitfinex-derivatives","BTCF0:USTF0",1730942347765,0.35248566,75489.0,75485.0,0.15277158]
["bitfinex-derivatives","BTCF0:USTF0",1730942347963,0.3608,75505.0,75488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942348165,0.4382,75505.0,75492.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730942348463,0.19930255,75499.0,75492.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730942348672,0.19930255,75499.0,75488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942348673,0.3608,75494.0,75488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942348863,0.19930255,75499.0,75489.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1730942349058,0.19985758,75493.0,75489.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1730942349260,0.19985758,75499.0,75487.0,0.01150665]
["bitfinex-derivatives","BTCF0:USTF0",1730942349467,0.19985758,75499.0,75485.0,0.426995]
["bitfinex-derivatives","BTCF0:USTF0",1730942349771,0.42698,75503.0,75485.0,0.426995]
["bitfinex-derivatives","BTCF0:USTF0",1730942349964,0.19855432,75499.0,75487.0,0.15277158]
["bitfinex-derivatives","BTCF0:USTF0",1730942350161,0.19855432,75499.0,75489.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1730942351263,0.19855432,75499.0,75485.0,0.37227561]
["bitfinex-derivatives","BTCF0:USTF0",1730942351465,0.19855432,75499.0,75485.0,0.43846961]
["bitfinex-derivatives","BTCF0:USTF0",1730942351977,0.19855432,75499.0,75489.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1730942352477,0.19855432,75499.0,75492.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730942352668,0.19855432,75499.0,75495.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730942354266,0.19855432,75499.0,75493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942354772,0.3608,75496.0,75485.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730942355083,0.3608,75490.0,75475.0,0.00198723]
["bitfinex-derivatives","BTCF0:USTF0",1730942355272,0.0726,75489.0,75476.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730942355570,0.27035737,75489.0,75476.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730942355773,0.27035737,75489.0,75476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942356165,0.3608,75477.0,75469.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730942356375,0.3608,75470.0,75465.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1730942356573,0.3608,75470.0,75464.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730942356574,0.3608,75470.0,75464.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730942356773,0.1984557,75469.0,75464.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730942357675,0.5592557,75469.0,75447.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730942357875,0.5592557,75469.0,75448.0,0.69157158]
["bitfinex-derivatives","BTCF0:USTF0",1730942357876,0.3608,75460.0,75448.0,0.69157158]
["bitfinex-derivatives","BTCF0:USTF0",1730942358082,0.2746592,75460.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730942358270,0.19785055,75459.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730942358879,0.1995491,75468.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730942359181,0.3608,75469.0,75448.0,0.69225158]
["bitfinex-derivatives","BTCF0:USTF0",1730942359377,0.3608,75454.0,75448.0,0.69157158]
["bitfinex-derivatives","BTCF0:USTF0",1730942359577,0.3608,75462.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942359978,0.198974,75453.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942360184,0.198974,75461.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730942360386,0.198974,75452.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730942360771,0.19832381,75461.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730942360975,0.3608,75462.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730942361277,0.19832381,75461.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730942361481,0.19832381,75461.0,75451.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730942361673,0.19832381,75461.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730942361878,0.19832381,75461.0,75459.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730942362079,0.3608,75494.0,75492.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730942362273,0.15277158,75528.0,75493.0,0.15277158]
["bitfinex-derivatives","BTCF0:USTF0",1730942362274,0.2246,75503.0,75493.0,0.15277158]
["bitfinex-derivatives","BTCF0:USTF0",1730942362579,0.19786359,75495.0,75485.0,0.426995]
["bitfinex-derivatives","BTCF0:USTF0",1730942362779,0.3608,75501.0,75485.0,0.426995]
["bitfinex-derivatives","BTCF0:USTF0",1730942362980,0.3608,75493.0,75477.0,0.00198687]
["bitfinex-derivatives","BTCF0:USTF0",1730942363280,0.19789073,75492.0,75477.0,0.00198687]
["bitfinex-derivatives","BTCF0:USTF0",1730942363579,0.19789073,75492.0,75480.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730942364077,0.19789073,75492.0,75491.0,0.15277158]
["bitfinex-derivatives","BTCF0:USTF0",1730942364480,0.19789073,75492.0,75484.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1730942365073,0.19789073,75492.0,75489.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1730942365283,0.19789073,75492.0,75491.0,0.21896158]
["bitfinex-derivatives","BTCF0:USTF0",1730942365780,0.19749356,75499.0,75493.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730942365985,0.2246,75503.0,75491.0,0.15277158]
["bitfinex-derivatives","BTCF0:USTF0",1730942366188,0.2246,75503.0,75494.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730942366189,0.19749356,75499.0,75494.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730942366390,0.19749356,75499.0,75485.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1730942366581,0.19749356,75499.0,75495.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1730942367278,0.19749356,75499.0,75491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942367478,0.19749356,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942368388,0.1825153,75499.0,75498.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1730942371380,0.1825153,75499.0,75492.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730942372384,0.1825153,75499.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942372688,0.1825153,75499.0,75484.0,0.37223722]
["bitfinex-derivatives","BTCF0:USTF0",1730942373589,0.1825153,75499.0,75486.0,0.05229469]
["bitfinex-derivatives","BTCF0:USTF0",1730942373891,0.3608,75487.0,75481.0,0.05229469]
["bitfinex-derivatives","BTCF0:USTF0",1730942374082,0.3608,75487.0,75476.0,0.488202]
["bitfinex-derivatives","BTCF0:USTF0",1730942374083,0.066196,75484.0,75478.0,0.05229469]
["bitfinex-derivatives","BTCF0:USTF0",1730942374288,0.066196,75484.0,75476.0,0.47429469]
["bitfinex-derivatives","BTCF0:USTF0",1730942374486,0.19797019,75483.0,75476.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942374688,0.19797019,75483.0,75477.0,0.06818787]
["bitfinex-derivatives","BTCF0:USTF0",1730942374992,0.19830089,75486.0,75477.0,0.06818787]
["bitfinex-derivatives","BTCF0:USTF0",1730942375376,0.3608,75487.0,75477.0,0.00198687]
["bitfinex-derivatives","BTCF0:USTF0",1730942375579,0.19838533,75486.0,75477.0,0.00198687]
["bitfinex-derivatives","BTCF0:USTF0",1730942375781,0.19838533,75486.0,75477.0,0.06818887]
["bitfinex-derivatives","BTCF0:USTF0",1730942376281,0.3608,75479.0,75477.0,0.00198687]
["bitfinex-derivatives","BTCF0:USTF0",1730942376680,0.19740938,75478.0,75477.0,0.00198687]
["bitfinex-derivatives","BTCF0:USTF0",1730942379182,0.19740938,75478.0,75477.0,0.06818887]
["bitfinex-derivatives","BTCF0:USTF0",1730942379388,0.3608,75487.0,75485.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942379689,0.3608,75495.0,75493.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730942379887,0.3608,75495.0,75486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942379888,0.143,75499.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942380289,0.19878625,75498.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730942380587,0.11267202,75498.0,75497.0,0.09100065]
["bitfinex-derivatives","BTCF0:USTF0",1730942380793,0.11267202,75498.0,75497.0,0.19918003]
["bitfinex-derivatives","BTCF0:USTF0",1730942381688,0.11267202,75498.0,75497.0,0.17868759]
["bitfinex-derivatives","BTCF0:USTF0",1730942381892,0.066186,75495.0,75493.0,0.07844487]
["bitfinex-derivatives","BTCF0:USTF0",1730942382089,0.066186,75495.0,75485.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1730942382391,0.066188,75493.0,75488.0,0.10770471]
["bitfinex-derivatives","BTCF0:USTF0",1730942382593,0.066192,75488.0,75487.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730942382795,0.066192,75488.0,75483.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942382998,0.066194,75486.0,75483.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942383199,0.066194,75486.0,75481.0,1.51165663]
["bitfinex-derivatives","BTCF0:USTF0",1730942383394,0.19926224,75485.0,75482.0,0.10629986]
["bitfinex-derivatives","BTCF0:USTF0",1730942383599,0.19926224,75485.0,75481.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942383800,0.066196,75484.0,75481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942384296,0.19865374,75483.0,75482.0,0.10629925]
["bitfinex-derivatives","BTCF0:USTF0",1730942384497,0.19865374,75483.0,75481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730942384792,0.19865374,75483.0,75477.0,0.37428956]
["bitfinex-derivatives","BTCF0:USTF0",1730942384998,0.19865374,75483.0,75478.0,0.10632272]
["bitfinex-derivatives","BTCF0:USTF0",1730942385196,0.19865374,75483.0,75479.0,0.12086406]
["bitfinex-derivatives","BTCF0:USTF0",1730942385497,0.19865374,75483.0,75480.0,0.10632272]
["bitfinex-derivatives","BTCF0:USTF0",1730942385700,0.066198,75482.0,75477.0,1.87496956]
["bitfinex-derivatives","BTCF0:USTF0",1730942385997,0.066198,75482.0,75478.0,0.10638399]
["bitfinex-derivatives","BTCF0:USTF0",1730942385998,0.19757456,75481.0,75478.0,0.10638399]
["bitfinex-derivatives","BTCF0:USTF0",1730942386193,0.19757456,75481.0,75479.0,0.10638399]
["bitfinex-derivatives","BTCF0:USTF0",1730942386392,0.19757456,75481.0,75480.0,0.10638399]
["bitfinex-derivatives","BTCF0:USTF0",1730942386596,0.26376756,75487.0,75480.0,0.10638399]
["bitfinex-derivatives","BTCF0:USTF0",1730942386795,0.066194,75486.0,75481.0,0.10638399]
["bitfinex-derivatives","BTCF0:USTF0",1730942387092,0.066194,75486.0,75479.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730942387093,0.26409266,75486.0,75479.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730942387291,0.26409266,75486.0,75477.0,1.87504956]
["bitfinex-derivatives","BTCF0:USTF0",1730942387292,0.066197,75483.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942387695,0.19823268,75482.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942388199,0.19823268,75482.0,75479.0,0.17237826]
["bitfinex-derivatives","BTCF0:USTF0",1730942388402,0.19823268,75482.0,75479.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730942388587,0.03279669,75481.0,75479.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730942388793,0.03279669,75480.0,75479.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730942388993,0.23224252,75480.0,75479.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730942389191,0.03279669,75480.0,75479.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730942389599,0.23224252,75480.0,75479.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730942389798,0.23224252,75480.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942389990,0.03279669,75479.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942390189,0.4608,75500.0,75478.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1730942390386,0.4608,75500.0,75496.0,0.15277158]
["bitfinex-derivatives","BTCF0:USTF0",1730942390387,0.08811924,75498.0,75496.0,0.15277158]
["bitfinex-derivatives","BTCF0:USTF0",1730942390593,0.04063618,75497.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942390799,0.08811924,75497.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942391002,0.23917015,75496.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942391191,0.066187,75494.0,75480.0,0.848999]
["bitfinex-derivatives","BTCF0:USTF0",1730942391392,0.066187,75494.0,75480.0,0.43859818]
["bitfinex-derivatives","BTCF0:USTF0",1730942391393,0.04063618,75493.0,75480.0,0.43859818]
["bitfinex-derivatives","BTCF0:USTF0",1730942391597,0.066189,75492.0,75480.0,0.43859818]
["bitfinex-derivatives","BTCF0:USTF0",1730942391805,0.10682447,75491.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942391988,0.15430376,75490.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942392192,0.08811276,75489.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942392390,0.15430576,75488.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942392602,0.15430676,75487.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942392802,0.08811276,75486.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942393099,0.20001705,75485.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942393293,0.08811276,75484.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942393691,0.08811276,75484.0,75483.0,0.15277158]
["bitfinex-derivatives","BTCF0:USTF0",1730942393904,0.04063447,75484.0,75483.0,0.21896858]
["bitfinex-derivatives","BTCF0:USTF0",1730942394105,0.04063447,75484.0,75483.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942394299,0.19961572,75484.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942394801,0.066191,75490.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942395202,0.19855815,75489.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942395602,0.19855815,75489.0,75484.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942395901,0.19989215,75497.0,75484.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942396200,0.066184,75498.0,75493.0,0.05241736]
["bitfinex-derivatives","BTCF0:USTF0",1730942396400,0.19989215,75497.0,75493.0,0.05241736]
["bitfinex-derivatives","BTCF0:USTF0",1730942396698,0.066187,75494.0,75492.0,0.05241736]
["bitfinex-derivatives","BTCF0:USTF0",1730942397001,0.19769588,75493.0,75492.0,0.05241736]
["bitfinex-derivatives","BTCF0:USTF0",1730942397201,0.19769588,75493.0,75480.0,0.37239918]
["bitfinex-derivatives","BTCF0:USTF0",1730942397202,0.19769588,75493.0,75491.0,0.21820205]
["bitfinex-derivatives","BTCF0:USTF0",1730942397409,0.19769588,75497.0,75492.0,0.15562671]
["bitfinex-derivatives","BTCF0:USTF0",1730942397590,0.0705,75499.0,75493.0,0.15580496]
["bitfinex-derivatives","BTCF0:USTF0",1730942397897,0.19950788,75497.0,75492.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942398093,0.066185,75496.0,75495.0,0.05241767]
["bitfinex-derivatives","BTCF0:USTF0",1730942398295,0.0705,75499.0,75495.0,0.05243063]
["bitfinex-derivatives","BTCF0:USTF0",1730942398498,0.0705,75499.0,75496.0,0.05242497]
["bitfinex-derivatives","BTCF0:USTF0",1730942398701,0.26485463,75497.0,75490.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942398892,0.066184,75497.0,75490.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942399093,0.066184,75497.0,75496.0,0.05242933]
["bitfinex-derivatives","BTCF0:USTF0",1730942399293,0.066184,75497.0,75491.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942399503,0.19867063,75496.0,75491.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942399808,0.0705,75499.0,75491.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942400016,0.0705,75499.0,75498.0,0.05244226]
["bitfinex-derivatives","BTCF0:USTF0",1730942400304,0.26936648,75499.0,75492.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942400504,0.26936648,75499.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730942400695,0.19886648,75499.0,75497.0,0.13161447]
["bitfinex-derivatives","BTCF0:USTF0",1730942401005,0.19886648,75499.0,75498.0,0.06543047]
["bitfinex-derivatives","BTCF0:USTF0",1730942401195,0.19886648,75499.0,75498.0,1.59033256]
["bitfinex-derivatives","BTCF0:USTF0",1730942401401,0.19886648,75499.0,75498.0,0.19210276]
["bitfinex-derivatives","BTCF0:USTF0",1730942402000,0.19886648,75499.0,75498.0,0.09033256]
["bitfinex-derivatives","BTCF0:USTF0",1730942402304,0.19886648,75499.0,75498.0,0.1558972]
["bitfinex-derivatives","BTCF0:USTF0",1730942402607,0.19886648,75499.0,75496.0,0.06556464]
["bitfinex-derivatives","BTCF0:USTF0",1730942402903,0.426984,75497.0,75496.0,0.06558036]
["bitfinex-derivatives","BTCF0:USTF0",1730942403201,0.62518599,75497.0,75495.0,0.06557904]
["bitfinex-derivatives","BTCF0:USTF0",1730942403399,0.066187,75494.0,75492.0,0.06557904]
["bitfinex-derivatives","BTCF0:USTF0",1730942403596,0.15074995,75493.0,75477.0,0.00198687]
["bitfinex-derivatives","BTCF0:USTF0",1730942403795,0.15074995,75493.0,75477.0,0.01364079]
["bitfinex-derivatives","BTCF0:USTF0",1730942403796,0.066196,75484.0,75477.0,0.01364079]
["bitfinex-derivatives","BTCF0:USTF0",1730942403996,0.07304995,75483.0,75478.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730942404195,0.07304995,75482.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730942404496,0.0662,75480.0,75477.0,0.01364079]
["bitfinex-derivatives","BTCF0:USTF0",1730942404697,0.07304995,75479.0,75477.0,0.01364079]
["bitfinex-derivatives","BTCF0:USTF0",1730942404905,0.120529,75478.0,75477.0,0.00198687]
["bitfinex-derivatives","BTCF0:USTF0",1730942405298,0.31855645,75478.0,75477.0,0.00198687]
["bitfinex-derivatives","BTCF0:USTF0",1730942406811,0.31855645,75478.0,75459.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942406812,0.066215,75463.0,75459.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942407005,0.07304995,75462.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730942407301,0.07304995,75462.0,75458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942407302,0.07304995,75461.0,75458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942407497,0.24723756,75462.0,75458.0,1.566218]
["bitfinex-derivatives","BTCF0:USTF0",1730942407498,0.12056224,75460.0,75458.0,1.566218]
["bitfinex-derivatives","BTCF0:USTF0",1730942407694,0.12056224,75459.0,75458.0,1.566218]
["bitfinex-derivatives","BTCF0:USTF0",1730942408204,0.32016596,75459.0,75458.0,1.566218]
["bitfinex-derivatives","BTCF0:USTF0",1730942409008,0.32016596,75459.0,75458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942409798,0.32016596,75459.0,75457.0,0.218907]
["bitfinex-derivatives","BTCF0:USTF0",1730942409995,0.03243195,75458.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730942410195,0.12057463,75465.0,75463.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730942410401,0.08814268,75464.0,75463.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730942410699,0.19886093,75475.0,75464.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730942411003,0.19886093,75477.0,75470.0,0.09170334]
["bitfinex-derivatives","BTCF0:USTF0",1730942411203,0.19886093,75477.0,75471.0,0.20223818]
["bitfinex-derivatives","BTCF0:USTF0",1730942411506,0.19886093,75474.0,75472.0,0.20223818]
["bitfinex-derivatives","BTCF0:USTF0",1730942411701,0.19886093,75476.0,75473.0,0.20056743]
["bitfinex-derivatives","BTCF0:USTF0",1730942411902,0.19873112,75477.0,75474.0,0.20056743]
["bitfinex-derivatives","BTCF0:USTF0",1730942412102,0.066201,75478.0,75475.0,0.20056743]
["bitfinex-derivatives","BTCF0:USTF0",1730942412307,0.066201,75478.0,75476.0,0.20056743]
["bitfinex-derivatives","BTCF0:USTF0",1730942412501,0.066201,75478.0,75477.0,0.20056743]
["bitfinex-derivatives","BTCF0:USTF0",1730942413003,0.26446162,75478.0,75477.0,0.20056743]
["bitfinex-derivatives","BTCF0:USTF0",1730942414009,0.26446162,75478.0,75477.0,1.70056743]
["bitfinex-derivatives","BTCF0:USTF0",1730942414203,0.26446162,75478.0,75477.0,0.20056743]
["bitfinex-derivatives","BTCF0:USTF0",1730942415304,0.19826062,75478.0,75477.0,0.20056743]
["bitfinex-derivatives","BTCF0:USTF0",1730942415605,0.0662,75479.0,75477.0,0.09150134]
["bitfinex-derivatives","BTCF0:USTF0",1730942415809,0.26453313,75485.0,75478.0,0.09150134]
["bitfinex-derivatives","BTCF0:USTF0",1730942416009,0.26453313,75485.0,75471.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730942416010,0.35102613,75478.0,75471.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730942416200,0.427006,75472.0,75463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730942416399,0.427013,75464.0,75463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730942416703,0.62571732,75464.0,75462.0,0.01171301]
["bitfinex-derivatives","BTCF0:USTF0",1730942416904,0.066218,75459.0,75454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942417099,0.55950432,75464.0,75454.0,0.427021]
["bitfinex-derivatives","BTCF0:USTF0",1730942417304,0.26492332,75458.0,75454.0,0.427021]
["bitfinex-derivatives","BTCF0:USTF0",1730942417506,0.066219,75458.0,75454.0,0.427021]
["bitfinex-derivatives","BTCF0:USTF0",1730942417706,0.066219,75458.0,75454.0,0.37206368]
["bitfinex-derivatives","BTCF0:USTF0",1730942417707,0.19913457,75457.0,75454.0,0.37206368]
["bitfinex-derivatives","BTCF0:USTF0",1730942418013,0.06622,75456.0,75454.0,0.37206368]
["bitfinex-derivatives","BTCF0:USTF0",1730942418311,0.19913457,75455.0,75454.0,0.37206368]
["bitfinex-derivatives","BTCF0:USTF0",1730942419108,0.3608,75472.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730942419319,0.3608,75472.0,75455.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730942419504,0.19848022,75463.0,75456.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730942419810,0.066227,75448.0,75447.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942420205,0.26395063,75448.0,75447.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942420805,0.19772363,75448.0,75447.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942421204,0.066227,75449.0,75447.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942421399,0.19969755,75448.0,75447.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942422004,0.19969755,75448.0,75434.0,0.00059022]
["bitfinex-derivatives","BTCF0:USTF0",1730942422005,0.066228,75447.0,75434.0,0.00059022]
["bitfinex-derivatives","BTCF0:USTF0",1730942422203,0.066228,75447.0,75430.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1730942422402,0.26382665,75447.0,75430.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1730942422602,0.26382665,75447.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942422812,0.26382665,75447.0,75430.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1730942423115,0.26382665,75447.0,75437.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1730942423500,0.26382665,75447.0,75430.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1730942423704,0.26382665,75447.0,75433.0,0.07791942]
["bitfinex-derivatives","BTCF0:USTF0",1730942423916,0.26382665,75447.0,75433.0,1.57791942]
["bitfinex-derivatives","BTCF0:USTF0",1730942424112,0.26382665,75447.0,75433.0,1.51167942]
["bitfinex-derivatives","BTCF0:USTF0",1730942424302,0.26382665,75447.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730942425010,0.26382665,75447.0,75435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942425311,0.26382665,75447.0,75440.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730942426500,0.26382665,75447.0,75435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942426709,0.26382665,75447.0,75435.0,0.37211275]
["bitfinex-derivatives","BTCF0:USTF0",1730942427120,0.59523865,75447.0,75435.0,0.01131275]
["bitfinex-derivatives","BTCF0:USTF0",1730942427308,0.06624,75434.0,75433.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730942427506,0.10187284,75435.0,75418.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730942427507,0.10187284,75435.0,75422.0,0.01144034]
["bitfinex-derivatives","BTCF0:USTF0",1730942427708,0.3608,75427.0,75419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942428216,0.19908268,75426.0,75419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942428713,0.066251,75421.0,75418.0,0.01168862]
["bitfinex-derivatives","BTCF0:USTF0",1730942428913,0.066251,75421.0,75419.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730942429118,0.19965078,75420.0,75419.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730942429417,0.19965078,75425.0,75418.0,0.10187284]
["bitfinex-derivatives","BTCF0:USTF0",1730942429712,0.3608,75427.0,75418.0,0.10187284]
["bitfinex-derivatives","BTCF0:USTF0",1730942429911,0.0773,75433.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942430116,0.066239,75435.0,75427.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730942430316,0.3608,75446.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942430317,0.19903969,75432.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942430616,0.19903969,75434.0,75424.0,0.10187284]
["bitfinex-derivatives","BTCF0:USTF0",1730942430819,0.19903969,75434.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942430820,0.19903969,75437.0,75418.0,0.10187284]
["bitfinex-derivatives","BTCF0:USTF0",1730942431012,0.066253,75419.0,75417.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1730942431214,0.066253,75419.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730942431415,0.066253,75419.0,75413.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942431416,0.15279399,75414.0,75413.0,0.01212848]
["bitfinex-derivatives","BTCF0:USTF0",1730942431715,0.15279399,75414.0,75379.0,0.05237725]
["bitfinex-derivatives","BTCF0:USTF0",1730942431716,0.066268,75402.0,75379.0,0.05237725]
["bitfinex-derivatives","BTCF0:USTF0",1730942432026,0.15279399,75391.0,75376.0,0.00058986]
["bitfinex-derivatives","BTCF0:USTF0",1730942432226,0.3608,75393.0,75372.0,0.00058986]
["bitfinex-derivatives","BTCF0:USTF0",1730942432523,0.20001489,75390.0,75374.0,0.01177158]
["bitfinex-derivatives","BTCF0:USTF0",1730942432723,0.20001489,75392.0,75374.0,0.01177158]
["bitfinex-derivatives","BTCF0:USTF0",1730942433018,0.3608,75384.0,75379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730942433418,0.19892636,75383.0,75379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730942433627,0.35172035,75383.0,75379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730942433812,0.464245,75382.0,75365.0,0.05237725]
["bitfinex-derivatives","BTCF0:USTF0",1730942434012,0.3608,75369.0,75363.0,0.0019903]
["bitfinex-derivatives","BTCF0:USTF0",1730942434523,0.19812227,75368.0,75363.0,0.0019903]
["bitfinex-derivatives","BTCF0:USTF0",1730942435413,0.19812227,75368.0,75356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942435613,0.3608,75361.0,75356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942435810,0.32098589,75361.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942436010,0.2001976,75360.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942437126,0.19986028,75365.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942437326,0.19986028,75359.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942437715,0.19986028,75364.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942437915,0.19961593,75358.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942438216,0.19961593,75363.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942438410,0.3608,75359.0,75353.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942438618,0.066308,75356.0,75341.0,0.78348]
["bitfinex-derivatives","BTCF0:USTF0",1730942438816,0.066308,75356.0,75341.0,0.37219764]
["bitfinex-derivatives","BTCF0:USTF0",1730942439013,0.19862071,75355.0,75342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942440229,0.19862071,75355.0,75351.0,0.15279399]
["bitfinex-derivatives","BTCF0:USTF0",1730942440525,0.001,75359.0,75351.0,0.51359399]
["bitfinex-derivatives","BTCF0:USTF0",1730942440526,0.19906303,75358.0,75351.0,0.51359399]
["bitfinex-derivatives","BTCF0:USTF0",1730942440719,0.19906303,75358.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942440922,0.001,75359.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942440923,0.19948994,75354.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942441116,0.001,75355.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942441339,0.19948994,75353.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942441541,0.19948994,75354.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942441841,0.001,75358.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942442054,0.19938058,75353.0,75351.0,0.51359399]
["bitfinex-derivatives","BTCF0:USTF0",1730942442232,0.19938058,75357.0,75351.0,0.51359399]
["bitfinex-derivatives","BTCF0:USTF0",1730942442544,0.427093,75374.0,75351.0,0.51359399]
["bitfinex-derivatives","BTCF0:USTF0",1730942442545,0.001,75353.0,75351.0,0.37219304]
["bitfinex-derivatives","BTCF0:USTF0",1730942444142,0.3608,75366.0,75351.0,0.37219304]
["bitfinex-derivatives","BTCF0:USTF0",1730942444143,0.001,75358.0,75351.0,0.37219304]
["bitfinex-derivatives","BTCF0:USTF0",1730942444449,0.19825701,75357.0,75351.0,0.37219304]
["bitfinex-derivatives","BTCF0:USTF0",1730942444835,0.001,75353.0,75351.0,0.37219304]
["bitfinex-derivatives","BTCF0:USTF0",1730942445444,0.1984753,75352.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942447538,0.001,75353.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942447743,0.066298,75368.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942447938,0.19930617,75357.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942448139,0.001,75352.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942448746,0.066301,75364.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942449046,0.20018767,75355.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942449445,0.066301,75364.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942449647,0.20018767,75354.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942449836,0.19795132,75358.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942450034,0.15279399,75363.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942450341,0.066309,75356.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942450540,0.001,75352.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942450946,0.19937308,75352.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942451341,0.19937308,75355.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942451655,0.19937308,75357.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942451844,0.001,75352.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942452044,0.001,75352.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942452243,0.20057195,75352.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942452744,0.001,75352.0,75351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942453349,0.066293,75373.0,75354.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730942453544,0.066296,75371.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942453848,0.19812713,75364.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942454151,0.066296,75371.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942454152,0.1992005,75363.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942454649,0.1992005,75364.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942454850,0.37622,75381.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942454851,0.1992005,75362.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942455047,0.19955689,75363.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942455349,0.19955689,75361.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942455550,0.19955689,75362.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942455736,0.19940368,75360.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942456049,0.19940368,75361.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942456548,0.19940368,75360.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942456939,0.1988747,75361.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942457141,0.1988747,75359.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942457341,0.066262,75408.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942457342,0.1988747,75360.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942457746,0.1988747,75359.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942457951,0.19891994,75373.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942458251,0.19891994,75359.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942458445,0.19891994,75372.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942458644,0.19891994,75359.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942459144,0.20010883,75361.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942459342,0.20010883,75359.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942459542,0.20010883,75367.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942459838,0.19900784,75359.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942460038,0.001,75360.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942460243,0.19900784,75359.0,75358.0,0.37224477]
["bitfinex-derivatives","BTCF0:USTF0",1730942460441,0.19900784,75359.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942460649,0.26531284,75360.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942460851,0.066305,75360.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942461345,0.06631,75355.0,75352.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942461745,0.20007133,75354.0,75352.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942462145,0.20007133,75354.0,75352.0,0.433236]
["bitfinex-derivatives","BTCF0:USTF0",1730942462645,0.15279399,75377.0,75352.0,0.433236]
["bitfinex-derivatives","BTCF0:USTF0",1730942462646,0.19874557,75361.0,75353.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730942462846,0.19874557,75361.0,75352.0,0.433236]
["bitfinex-derivatives","BTCF0:USTF0",1730942463050,0.19910173,75353.0,75352.0,0.499548]
["bitfinex-derivatives","BTCF0:USTF0",1730942463250,0.001,75359.0,75352.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1730942463452,0.066297,75369.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942463652,0.066298,75368.0,75359.0,0.20385342]
["bitfinex-derivatives","BTCF0:USTF0",1730942463853,0.066298,75368.0,75360.0,0.20385342]
["bitfinex-derivatives","BTCF0:USTF0",1730942463854,0.26593701,75368.0,75360.0,0.20385342]
["bitfinex-derivatives","BTCF0:USTF0",1730942464050,0.35824,75378.0,75366.0,0.09170334]
["bitfinex-derivatives","BTCF0:USTF0",1730942464244,0.0782,75378.0,75367.0,0.20385342]
["bitfinex-derivatives","BTCF0:USTF0",1730942464445,0.19963901,75369.0,75368.0,0.20385342]
["bitfinex-derivatives","BTCF0:USTF0",1730942464648,0.26593201,75373.0,75368.0,0.20385342]
["bitfinex-derivatives","BTCF0:USTF0",1730942464848,0.26593201,75373.0,75369.0,0.20385342]
["bitfinex-derivatives","BTCF0:USTF0",1730942464849,0.066293,75373.0,75369.0,0.20385342]
["bitfinex-derivatives","BTCF0:USTF0",1730942465050,0.19916105,75371.0,75370.0,0.20385342]
["bitfinex-derivatives","BTCF0:USTF0",1730942465258,0.26545505,75372.0,75370.0,0.20355553]
["bitfinex-derivatives","BTCF0:USTF0",1730942465454,0.066299,75367.0,75365.0,0.45250334]
["bitfinex-derivatives","BTCF0:USTF0",1730942465656,0.27956105,75371.0,75366.0,0.20337479]
["bitfinex-derivatives","BTCF0:USTF0",1730942465954,0.0804,75371.0,75367.0,0.20337479]
["bitfinex-derivatives","BTCF0:USTF0",1730942466160,0.26575016,75370.0,75368.0,0.20337479]
["bitfinex-derivatives","BTCF0:USTF0",1730942466453,0.34075016,75370.0,75369.0,0.17201518]
["bitfinex-derivatives","BTCF0:USTF0",1730942467143,0.34075016,75370.0,75369.0,0.07923309]
["bitfinex-derivatives","BTCF0:USTF0",1730942467450,0.34075016,75370.0,75369.0,0.17174407]
["bitfinex-derivatives","BTCF0:USTF0",1730942467653,0.066304,75361.0,75360.0,0.09170334]
["bitfinex-derivatives","BTCF0:USTF0",1730942467963,0.26599419,75361.0,75360.0,0.29527113]
["bitfinex-derivatives","BTCF0:USTF0",1730942468153,0.26599419,75361.0,75360.0,0.17208972]
["bitfinex-derivatives","BTCF0:USTF0",1730942468448,0.26599419,75361.0,75360.0,0.09287014]
["bitfinex-derivatives","BTCF0:USTF0",1730942469446,0.26699419,75361.0,75360.0,0.09287014]
["bitfinex-derivatives","BTCF0:USTF0",1730942470656,0.066306,75358.0,75355.0,0.01129326]
["bitfinex-derivatives","BTCF0:USTF0",1730942470953,0.19987289,75357.0,75353.0,0.06603484]
["bitfinex-derivatives","BTCF0:USTF0",1730942471152,0.19987289,75357.0,75354.0,0.42683484]
["bitfinex-derivatives","BTCF0:USTF0",1730942471358,0.19987289,75360.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942471553,0.001,75361.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942471747,0.19987289,75360.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942471947,0.066308,75356.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942472153,0.066308,75356.0,75354.0,0.42683484]
["bitfinex-derivatives","BTCF0:USTF0",1730942472355,0.066308,75356.0,75355.0,0.09310464]
["bitfinex-derivatives","BTCF0:USTF0",1730942472650,0.066308,75356.0,75355.0,0.15913798]
["bitfinex-derivatives","BTCF0:USTF0",1730942472651,0.26423805,75356.0,75355.0,0.15913798]
["bitfinex-derivatives","BTCF0:USTF0",1730942472853,0.26423805,75356.0,75355.0,0.08481798]
["bitfinex-derivatives","BTCF0:USTF0",1730942473057,0.066323,75339.0,75331.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730942473352,0.1019452,75333.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942473551,0.427125,75337.0,75326.0,0.01140486]
["bitfinex-derivatives","BTCF0:USTF0",1730942473552,0.066327,75335.0,75326.0,0.01140486]
["bitfinex-derivatives","BTCF0:USTF0",1730942473751,0.20033684,75332.0,75330.0,0.05284421]
["bitfinex-derivatives","BTCF0:USTF0",1730942473957,0.19822439,75334.0,75331.0,0.05283856]
["bitfinex-derivatives","BTCF0:USTF0",1730942474253,0.3608,75337.0,75329.0,0.05283856]
["bitfinex-derivatives","BTCF0:USTF0",1730942474453,0.19822439,75335.0,75329.0,0.05283856]
["bitfinex-derivatives","BTCF0:USTF0",1730942474653,0.19822439,75336.0,75329.0,0.05283856]
["bitfinex-derivatives","BTCF0:USTF0",1730942474848,0.3608,75337.0,75329.0,0.05283856]
["bitfinex-derivatives","BTCF0:USTF0",1730942475052,0.3608,75337.0,75328.0,0.41363856]
["bitfinex-derivatives","BTCF0:USTF0",1730942475359,0.19903977,75336.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942476555,0.20003977,75336.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942477746,0.20003977,75336.0,75328.0,0.41363856]
["bitfinex-derivatives","BTCF0:USTF0",1730942478053,0.20003977,75336.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942479058,0.19903977,75336.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942479360,0.001,75336.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942479753,0.36220001,75355.0,75335.0,0.91196151]
["bitfinex-derivatives","BTCF0:USTF0",1730942479959,0.3608,75370.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942479960,0.0663,75366.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942480157,0.20036885,75349.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942480461,0.20036885,75358.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942480649,0.066302,75364.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942480850,0.20036885,75351.0,75348.0,0.427115]
["bitfinex-derivatives","BTCF0:USTF0",1730942481062,0.066287,75380.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942481260,0.066306,75359.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942481462,0.19934696,75350.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942481665,0.066308,75357.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942481958,0.19889634,75350.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942482956,0.19918835,75351.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942483266,0.19918835,75351.0,75338.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942483267,0.3608,75353.0,75338.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942483451,0.06632,75343.0,75338.0,1.51179013]
["bitfinex-derivatives","BTCF0:USTF0",1730942483654,0.06632,75343.0,75338.0,0.01179013]
["bitfinex-derivatives","BTCF0:USTF0",1730942483851,0.06632,75343.0,75336.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942483852,0.19918835,75342.0,75336.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942484461,0.19918835,75342.0,75336.0,0.43351281]
["bitfinex-derivatives","BTCF0:USTF0",1730942486555,0.19918835,75342.0,75339.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730942486759,0.19930066,75348.0,75339.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730942486959,0.066316,75347.0,75336.0,0.01151281]
["bitfinex-derivatives","BTCF0:USTF0",1730942487156,0.19814424,75350.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942487354,0.0803,75361.0,75336.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730942487355,0.19814424,75347.0,75336.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730942487562,0.0803,75361.0,75336.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730942487758,0.066317,75347.0,75336.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730942487961,0.19974337,75346.0,75335.0,0.37236162]
["bitfinex-derivatives","BTCF0:USTF0",1730942488270,0.15296151,75348.0,75335.0,0.37236162]
["bitfinex-derivatives","BTCF0:USTF0",1730942488466,0.19974337,75345.0,75335.0,0.37236162]
["bitfinex-derivatives","BTCF0:USTF0",1730942488766,0.066325,75337.0,75335.0,0.37236162]
["bitfinex-derivatives","BTCF0:USTF0",1730942488954,0.066325,75337.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942489156,0.19989598,75336.0,75332.0,0.00199117]
["bitfinex-derivatives","BTCF0:USTF0",1730942489364,0.15296151,75334.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942489658,0.15296151,75334.0,75322.0,0.01168431]
["bitfinex-derivatives","BTCF0:USTF0",1730942489659,0.066333,75328.0,75322.0,0.01168431]
["bitfinex-derivatives","BTCF0:USTF0",1730942489854,0.066333,75328.0,75322.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730942490066,0.19876592,75327.0,75322.0,0.06643537]
["bitfinex-derivatives","BTCF0:USTF0",1730942490266,0.19876592,75327.0,75323.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730942490957,0.26425498,75333.0,75323.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730942491158,0.19792598,75332.0,75323.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730942491362,0.066329,75333.0,75323.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730942491769,0.19792598,75332.0,75323.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730942492067,0.26425498,75332.0,75323.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730942492369,0.066331,75330.0,75323.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730942492570,0.066331,75330.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942492772,0.26423903,75329.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942493167,0.066332,75329.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942493367,0.19923351,75328.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942494574,0.26556651,75328.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942494871,0.066333,75328.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942495179,0.19908802,75327.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942495377,0.26542202,75327.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942495568,0.066334,75327.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942495774,0.19908802,75326.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942495975,0.066337,75324.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942496378,0.19925799,75323.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942498375,0.19904154,75326.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942498770,0.066337,75324.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942499069,0.19831129,75323.0,75322.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1730942500772,0.1120125,75323.0,75322.0,0.21157915]
["bitfinex-derivatives","BTCF0:USTF0",1730942501980,0.1120125,75323.0,75322.0,0.21020846]
["bitfinex-derivatives","BTCF0:USTF0",1730942502181,0.1120125,75323.0,75322.0,0.30245951]
["bitfinex-derivatives","BTCF0:USTF0",1730942502580,0.1120125,75323.0,75322.0,0.21020846]
["bitfinex-derivatives","BTCF0:USTF0",1730942505071,0.1120125,75323.0,75322.0,0.21011109]
["bitfinex-derivatives","BTCF0:USTF0",1730942505474,0.1783495,75323.0,75322.0,0.21011109]
["bitfinex-derivatives","BTCF0:USTF0",1730942506277,0.1783495,75323.0,75322.0,0.21082596]
["bitfinex-derivatives","BTCF0:USTF0",1730942508075,0.1783495,75323.0,75322.0,0.10239838]
["bitfinex-derivatives","BTCF0:USTF0",1730942508679,0.1783495,75323.0,75322.0,0.18148682]
["bitfinex-derivatives","BTCF0:USTF0",1730942508879,0.1783495,75323.0,75322.0,0.06415836]
["bitfinex-derivatives","BTCF0:USTF0",1730942509079,0.1783495,75323.0,75322.0,0.01143273]
["bitfinex-derivatives","BTCF0:USTF0",1730942509278,0.1120125,75323.0,75321.0,0.05272563]
["bitfinex-derivatives","BTCF0:USTF0",1730942509474,0.066338,75322.0,75321.0,0.05272563]
["bitfinex-derivatives","BTCF0:USTF0",1730942509886,0.19791511,75322.0,75318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942510084,0.066341,75319.0,75318.0,0.36986513]
["bitfinex-derivatives","BTCF0:USTF0",1730942510383,0.26541384,75319.0,75318.0,0.36986513]
["bitfinex-derivatives","BTCF0:USTF0",1730942511287,0.26541384,75319.0,75318.0,0.52715709]
["bitfinex-derivatives","BTCF0:USTF0",1730942511288,0.19907284,75319.0,75318.0,0.52715709]
["bitfinex-derivatives","BTCF0:USTF0",1730942511684,0.19789914,75323.0,75318.0,0.52715709]
["bitfinex-derivatives","BTCF0:USTF0",1730942511985,0.066337,75324.0,75319.0,0.15687579]
["bitfinex-derivatives","BTCF0:USTF0",1730942512181,0.20034839,75322.0,75321.0,0.06592583]
["bitfinex-derivatives","BTCF0:USTF0",1730942512579,0.066337,75324.0,75321.0,0.06592583]
["bitfinex-derivatives","BTCF0:USTF0",1730942512772,0.20034839,75322.0,75321.0,0.06592583]
["bitfinex-derivatives","BTCF0:USTF0",1730942512984,0.066338,75322.0,75321.0,0.06592583]
["bitfinex-derivatives","BTCF0:USTF0",1730942513188,0.066338,75322.0,75321.0,0.09104868]
["bitfinex-derivatives","BTCF0:USTF0",1730942513388,0.26664224,75322.0,75321.0,0.09104868]
["bitfinex-derivatives","BTCF0:USTF0",1730942513684,0.20030424,75322.0,75320.0,0.06598276]
["bitfinex-derivatives","BTCF0:USTF0",1730942513983,0.066339,75321.0,75320.0,0.06598276]
["bitfinex-derivatives","BTCF0:USTF0",1730942514283,0.26622882,75321.0,75320.0,0.06598276]
["bitfinex-derivatives","BTCF0:USTF0",1730942515492,0.19988982,75321.0,75320.0,0.13232276]
["bitfinex-derivatives","BTCF0:USTF0",1730942515682,0.19988982,75321.0,75320.0,0.23429881]
["bitfinex-derivatives","BTCF0:USTF0",1730942515985,0.10197605,75341.0,75320.0,0.25928926]
["bitfinex-derivatives","BTCF0:USTF0",1730942516197,0.066325,75337.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942516382,0.20033114,75330.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942516687,0.26665714,75336.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942516878,0.23281746,75330.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942517280,0.03248632,75330.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942517677,0.23088741,75330.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942519592,0.19840109,75330.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942520391,0.19840109,75330.0,75329.0,0.3698195]
["bitfinex-derivatives","BTCF0:USTF0",1730942520994,0.19781633,75334.0,75329.0,0.4361515]
["bitfinex-derivatives","BTCF0:USTF0",1730942521301,0.06632,75343.0,75332.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730942521589,0.19783556,75333.0,75332.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730942521891,0.066321,75341.0,75332.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730942522086,0.066321,75341.0,75334.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730942522290,0.19819179,75335.0,75334.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730942522487,0.19819179,75339.0,75334.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730942522679,0.066316,75347.0,75338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942522883,0.19819179,75339.0,75338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942523286,0.24798763,76402.0,75338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942523694,0.19874589,75339.0,75338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942523884,0.19874589,75345.0,75338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942524088,0.33106328,76921.0,75338.0,0.427124]
["bitfinex-derivatives","BTCF0:USTF0",1730942524290,0.19988837,75339.0,75338.0,0.427124]
["bitfinex-derivatives","BTCF0:USTF0",1730942524591,0.21038123,75492.0,75338.0,0.51831803]
["bitfinex-derivatives","BTCF0:USTF0",1730942524791,0.19988837,75339.0,75338.0,0.51831803]
["bitfinex-derivatives","BTCF0:USTF0",1730942525181,0.19988837,75346.0,75338.0,0.52752018]
["bitfinex-derivatives","BTCF0:USTF0",1730942525389,0.60276001,75354.0,75338.0,0.52752018]
["bitfinex-derivatives","BTCF0:USTF0",1730942525592,0.19899591,75339.0,75338.0,0.52752018]
["bitfinex-derivatives","BTCF0:USTF0",1730942525789,0.19899591,75346.0,75338.0,0.82199618]
["bitfinex-derivatives","BTCF0:USTF0",1730942526092,0.10197605,75365.0,75345.0,0.46277605]
["bitfinex-derivatives","BTCF0:USTF0",1730942526295,0.20025855,75353.0,75352.0,0.427111]
["bitfinex-derivatives","BTCF0:USTF0",1730942526592,0.20025855,75359.0,75352.0,0.427111]
["bitfinex-derivatives","BTCF0:USTF0",1730942526796,0.20025855,75353.0,75352.0,0.427111]
["bitfinex-derivatives","BTCF0:USTF0",1730942526986,0.19882146,75359.0,75352.0,0.427111]
["bitfinex-derivatives","BTCF0:USTF0",1730942527186,0.19882146,75359.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942527493,0.19882146,75358.0,75355.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730942527894,0.19882146,75359.0,75355.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730942528083,0.19882146,75362.0,75355.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730942528289,0.1986068,75363.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942528490,0.10197605,75371.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942528700,0.1986068,75364.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942528889,0.16826005,75383.0,75369.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730942529086,0.5245,75385.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942529396,0.19906457,75373.0,75364.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730942529592,0.30104062,75382.0,75377.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730942529593,0.19906457,75382.0,75377.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730942529793,0.0808,75385.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942529988,0.10197605,75389.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942530295,0.19792816,75383.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942530491,0.10197605,75382.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942530687,0.36618921,75382.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942530997,0.36618921,75382.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942530998,0.066293,75374.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942531187,0.1658,75373.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942531393,0.36438873,75373.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942531590,0.4851154,75373.0,75370.0,0.00915569]
["bitfinex-derivatives","BTCF0:USTF0",1730942531883,0.10197605,75370.0,75364.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730942532085,0.12072667,75369.0,75364.0,0.00901938]
["bitfinex-derivatives","BTCF0:USTF0",1730942532291,0.12072667,75368.0,75360.0,0.18454715]
["bitfinex-derivatives","BTCF0:USTF0",1730942532589,0.10197605,75370.0,75360.0,0.18454715]
["bitfinex-derivatives","BTCF0:USTF0",1730942532590,0.32027718,75367.0,75360.0,0.18454715]
["bitfinex-derivatives","BTCF0:USTF0",1730942532790,0.12072667,75366.0,75360.0,0.18454715]
["bitfinex-derivatives","BTCF0:USTF0",1730942532988,0.3608,75361.0,75358.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942533196,0.12072667,75360.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942533498,0.12072667,75360.0,75356.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1730942533499,0.12072667,75359.0,75356.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1730942533701,0.12072667,75358.0,75356.0,0.00199037]
["bitfinex-derivatives","BTCF0:USTF0",1730942533891,0.12072667,75357.0,75356.0,0.00199037]
["bitfinex-derivatives","BTCF0:USTF0",1730942534286,0.27146996,75357.0,75356.0,0.00199037]
["bitfinex-derivatives","BTCF0:USTF0",1730942534489,0.31902688,75357.0,75356.0,0.00199037]
["bitfinex-derivatives","BTCF0:USTF0",1730942536389,0.27146996,75357.0,75356.0,0.00199037]
["bitfinex-derivatives","BTCF0:USTF0",1730942538600,0.19830021,75357.0,75356.0,0.00199037]
["bitfinex-derivatives","BTCF0:USTF0",1730942539000,0.0808,75372.0,75356.0,0.00199037]
["bitfinex-derivatives","BTCF0:USTF0",1730942539201,0.0808,75372.0,75364.0,0.05243612]
["bitfinex-derivatives","BTCF0:USTF0",1730942539496,0.19873901,75367.0,75364.0,0.05243612]
["bitfinex-derivatives","BTCF0:USTF0",1730942539700,0.19873901,75367.0,75365.0,0.05243612]
["bitfinex-derivatives","BTCF0:USTF0",1730942540096,0.19873901,75367.0,75366.0,0.05243612]
["bitfinex-derivatives","BTCF0:USTF0",1730942540597,0.19873901,75367.0,75362.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1730942540792,0.15893022,75367.0,75364.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730942541299,0.15893022,75367.0,75364.0,0.06560175]
["bitfinex-derivatives","BTCF0:USTF0",1730942541501,0.3608,75384.0,75377.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730942541804,0.3608,75384.0,75378.0,0.10197605]
["bitfinex-derivatives","BTCF0:USTF0",1730942542102,0.19938288,75383.0,75382.0,0.06556865]
["bitfinex-derivatives","BTCF0:USTF0",1730942542406,0.3608,75384.0,75383.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730942542706,0.3608,75384.0,75377.0,0.08804611]
["bitfinex-derivatives","BTCF0:USTF0",1730942542707,0.19938288,75383.0,75381.0,0.06556865]
["bitfinex-derivatives","BTCF0:USTF0",1730942543103,0.3608,75384.0,75382.0,0.0916512]
["bitfinex-derivatives","BTCF0:USTF0",1730942543296,0.427084,75384.0,75382.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942543497,0.28283906,75383.0,75382.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942543701,0.43072406,75383.0,75376.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942544003,0.43072406,75383.0,75370.0,0.00936557]
["bitfinex-derivatives","BTCF0:USTF0",1730942544004,0.3608,75377.0,75370.0,0.00936557]
["bitfinex-derivatives","BTCF0:USTF0",1730942544208,0.3608,75377.0,75372.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942544409,0.19983003,75376.0,75371.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942544706,0.066292,75375.0,75371.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942545107,0.3608,75377.0,75371.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942545108,0.19947611,75374.0,75371.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942545404,0.26576811,75375.0,75371.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942545612,0.19947611,75375.0,75371.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942545806,0.3608,75377.0,75372.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730942546003,0.19947611,75375.0,75370.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942546201,0.19782768,75376.0,75371.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942546499,0.066291,75376.0,75371.0,0.06558404]
["bitfinex-derivatives","BTCF0:USTF0",1730942546703,0.066291,75376.0,75367.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730942546704,0.26411868,75376.0,75367.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730942547703,0.19782768,75376.0,75360.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730942547904,0.3608,75369.0,75359.0,0.11129398]
["bitfinex-derivatives","BTCF0:USTF0",1730942548206,0.19885083,75368.0,75367.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730942549806,0.19885083,75368.0,75360.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730942550001,0.19885083,75368.0,75359.0,0.11129398]
["bitfinex-derivatives","BTCF0:USTF0",1730942550002,0.19885083,75368.0,75361.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730942551506,0.19885083,75368.0,75359.0,0.11129398]
["bitfinex-derivatives","BTCF0:USTF0",1730942551507,0.19885083,75368.0,75364.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730942552110,0.19885083,75368.0,75366.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730942553610,0.19885083,75368.0,75367.0,0.2019238]
["bitfinex-derivatives","BTCF0:USTF0",1730942554010,0.0834,75383.0,75367.0,0.79251331]
["bitfinex-derivatives","BTCF0:USTF0",1730942554204,0.3608,75384.0,75382.0,0.10197605]
["bitfinex-derivatives","BTCF0:USTF0",1730942554414,0.3608,75384.0,75383.0,0.2019238]
["bitfinex-derivatives","BTCF0:USTF0",1730942554710,0.55885446,75384.0,75383.0,1.7019238]
["bitfinex-derivatives","BTCF0:USTF0",1730942555420,0.19805446,75384.0,75383.0,1.7019238]
["bitfinex-derivatives","BTCF0:USTF0",1730942555712,0.36982143,75402.0,75383.0,1.7019238]
["bitfinex-derivatives","BTCF0:USTF0",1730942555713,0.3608,75402.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730942555914,0.3608,75402.0,75401.0,0.30292287]
["bitfinex-derivatives","BTCF0:USTF0",1730942556121,0.3608,75413.0,75401.0,0.52071602]
["bitfinex-derivatives","BTCF0:USTF0",1730942556416,0.19815307,75412.0,75408.0,0.10197605]
["bitfinex-derivatives","BTCF0:USTF0",1730942556607,0.15173154,75412.0,75409.0,0.10871562]
["bitfinex-derivatives","BTCF0:USTF0",1730942556920,0.15173154,75412.0,75410.0,0.19992293]
["bitfinex-derivatives","BTCF0:USTF0",1730942557105,0.15173154,75412.0,75411.0,0.19992293]
["bitfinex-derivatives","BTCF0:USTF0",1730942557623,0.15173154,75412.0,75411.0,0.09120731]
["bitfinex-derivatives","BTCF0:USTF0",1730942558126,0.15173154,75412.0,75411.0,0.15678826]
["bitfinex-derivatives","BTCF0:USTF0",1730942558614,0.21799154,75412.0,75409.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942559214,0.21799154,75412.0,75408.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942559422,0.066261,75410.0,75408.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942559718,0.3608,75413.0,75407.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942559719,0.19853746,75409.0,75407.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942559923,0.066262,75408.0,75407.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942560322,0.36791299,75408.0,75406.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942560515,0.36791299,75408.0,75405.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942560714,0.427064,75406.0,75405.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942560914,0.38727243,75406.0,75404.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942561115,0.38727243,75406.0,75391.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1730942561116,0.066266,75404.0,75403.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942561409,0.066268,75402.0,75400.0,0.06558095]
["bitfinex-derivatives","BTCF0:USTF0",1730942561611,0.066268,75402.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730942561812,0.19820987,75401.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730942562223,0.0865,75400.0,75391.0,0.37017673]
["bitfinex-derivatives","BTCF0:USTF0",1730942562420,0.0865,75400.0,75397.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730942562622,0.19884632,75399.0,75397.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730942564825,0.19884632,75399.0,75397.0,0.07529721]
["bitfinex-derivatives","BTCF0:USTF0",1730942565324,0.19884632,75399.0,75397.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1730942565528,0.19884632,75399.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730942565715,0.28394632,75399.0,75390.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730942566125,0.28394632,75399.0,75389.0,0.3699017]
["bitfinex-derivatives","BTCF0:USTF0",1730942566314,0.28394632,75399.0,75391.0,0.10187926]
["bitfinex-derivatives","BTCF0:USTF0",1730942566517,0.19884632,75399.0,75398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942566717,0.1602,75412.0,75398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942567023,0.35983281,75412.0,75403.0,0.10187926]
["bitfinex-derivatives","BTCF0:USTF0",1730942567626,0.28033281,75412.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730942568719,0.1206631,75411.0,75406.0,0.28118234]
["bitfinex-derivatives","BTCF0:USTF0",1730942568921,0.3608,75407.0,75404.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942569121,0.3608,75407.0,75398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942569122,0.1206631,75406.0,75398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942569319,0.1206631,75405.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942569523,0.07313372,75404.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942569727,0.1206631,75403.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942570033,0.32048407,75402.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942570227,0.1206663,75401.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942570530,0.3608,75407.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942570531,0.27268145,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942571027,0.07313692,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942571231,0.27268145,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942572038,0.27268145,75400.0,75398.0,0.37200862]
["bitfinex-derivatives","BTCF0:USTF0",1730942572330,0.07313692,75399.0,75398.0,0.01120862]
["bitfinex-derivatives","BTCF0:USTF0",1730942572526,0.48147344,75399.0,75393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730942572827,0.066274,75395.0,75393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730942573032,0.15773692,75394.0,75393.0,0.01639352]
["bitfinex-derivatives","BTCF0:USTF0",1730942573219,0.40351326,75394.0,75393.0,0.01639352]
["bitfinex-derivatives","BTCF0:USTF0",1730942574225,0.40352739,75394.0,75393.0,0.01639352]
["bitfinex-derivatives","BTCF0:USTF0",1730942575832,0.15181268,75394.0,75393.0,0.18732573]
["bitfinex-derivatives","BTCF0:USTF0",1730942576031,0.15181268,75394.0,75393.0,0.21860461]
["bitfinex-derivatives","BTCF0:USTF0",1730942576032,0.08548864,75394.0,75393.0,0.21860461]
["bitfinex-derivatives","BTCF0:USTF0",1730942576341,0.08548864,75394.0,75393.0,0.29840461]
["bitfinex-derivatives","BTCF0:USTF0",1730942577133,0.08548864,75394.0,75393.0,0.42461805]
["bitfinex-derivatives","BTCF0:USTF0",1730942577334,0.066257,75414.0,75393.0,0.51637015]
["bitfinex-derivatives","BTCF0:USTF0",1730942577536,0.066257,75414.0,75413.0,0.06553365]
["bitfinex-derivatives","BTCF0:USTF0",1730942577744,0.066257,75414.0,75413.0,0.15631512]
["bitfinex-derivatives","BTCF0:USTF0",1730942577933,0.26638269,75414.0,75413.0,0.15639043]
["bitfinex-derivatives","BTCF0:USTF0",1730942578241,0.26638269,75414.0,75412.0,0.06553365]
["bitfinex-derivatives","BTCF0:USTF0",1730942578735,0.26638269,75414.0,75410.0,0.06553365]
["bitfinex-derivatives","BTCF0:USTF0",1730942579144,0.26638269,75414.0,75411.0,0.06553365]
["bitfinex-derivatives","BTCF0:USTF0",1730942579440,0.26638269,75414.0,75399.0,0.07864038]
["bitfinex-derivatives","BTCF0:USTF0",1730942579441,0.066259,75412.0,75410.0,0.06553365]
["bitfinex-derivatives","BTCF0:USTF0",1730942579743,0.066259,75412.0,75411.0,0.06553365]
["bitfinex-derivatives","BTCF0:USTF0",1730942580134,0.26411606,75412.0,75411.0,0.06553365]
["bitfinex-derivatives","BTCF0:USTF0",1730942580637,0.26411606,75412.0,75411.0,0.09097333]
["bitfinex-derivatives","BTCF0:USTF0",1730942581035,0.19785706,75412.0,75411.0,0.09097333]
["bitfinex-derivatives","BTCF0:USTF0",1730942581450,0.19929797,75414.0,75411.0,0.09097333]
["bitfinex-derivatives","BTCF0:USTF0",1730942581749,0.3608,75415.0,75412.0,0.09097196]
["bitfinex-derivatives","BTCF0:USTF0",1730942581950,0.19929797,75414.0,75413.0,0.15722896]
["bitfinex-derivatives","BTCF0:USTF0",1730942582148,0.19929797,75414.0,75413.0,0.23586934]
["bitfinex-derivatives","BTCF0:USTF0",1730942582350,0.19929797,75414.0,75413.0,0.15722896]
["bitfinex-derivatives","BTCF0:USTF0",1730942582651,0.19929797,75414.0,75413.0,0.26520018]
["bitfinex-derivatives","BTCF0:USTF0",1730942583046,0.19929797,75414.0,75413.0,0.15722896]
["bitfinex-derivatives","BTCF0:USTF0",1730942583347,0.19929797,75414.0,75413.0,0.16974482]
["bitfinex-derivatives","BTCF0:USTF0",1730942583537,0.19929797,75414.0,75413.0,0.19924398]
["bitfinex-derivatives","BTCF0:USTF0",1730942583948,0.19929797,75414.0,75413.0,0.05254928]
["bitfinex-derivatives","BTCF0:USTF0",1730942584147,0.19929797,75414.0,75413.0,0.11880728]
["bitfinex-derivatives","BTCF0:USTF0",1730942584343,0.19929797,75414.0,75413.0,0.05254928]
["bitfinex-derivatives","BTCF0:USTF0",1730942584546,0.066261,75409.0,75406.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730942584744,0.066273,75396.0,75393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730942585045,0.3608,75394.0,75393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730942585553,0.56011945,75394.0,75393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730942587749,0.19931945,75394.0,75393.0,0.10621923]
["bitfinex-derivatives","BTCF0:USTF0",1730942587946,0.3608,75398.0,75393.0,0.10621923]
["bitfinex-derivatives","BTCF0:USTF0",1730942588145,0.3608,75407.0,75395.0,0.18072279]
["bitfinex-derivatives","BTCF0:USTF0",1730942588341,0.3608,75407.0,75396.0,0.16873244]
["bitfinex-derivatives","BTCF0:USTF0",1730942588342,0.19847169,75397.0,75396.0,0.16873244]
["bitfinex-derivatives","BTCF0:USTF0",1730942588551,0.19847169,75406.0,75396.0,0.16873244]
["bitfinex-derivatives","BTCF0:USTF0",1730942588854,0.3608,75407.0,75397.0,0.25513244]
["bitfinex-derivatives","BTCF0:USTF0",1730942589043,0.3608,75407.0,75398.0,0.08990851]
["bitfinex-derivatives","BTCF0:USTF0",1730942589350,0.19847169,75406.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942589549,0.19847169,75406.0,75403.0,0.08990851]
["bitfinex-derivatives","BTCF0:USTF0",1730942589745,0.19907681,75412.0,75404.0,0.08990851]
["bitfinex-derivatives","BTCF0:USTF0",1730942589945,0.19907681,75415.0,75405.0,0.08990851]
["bitfinex-derivatives","BTCF0:USTF0",1730942590153,0.0845,75416.0,75406.0,0.08946425]
["bitfinex-derivatives","BTCF0:USTF0",1730942590344,0.19796391,75411.0,75407.0,0.08949544]
["bitfinex-derivatives","BTCF0:USTF0",1730942590549,0.0845,75416.0,75402.0,0.14509093]
["bitfinex-derivatives","BTCF0:USTF0",1730942590550,0.3608,75409.0,75402.0,0.14509093]
["bitfinex-derivatives","BTCF0:USTF0",1730942590849,0.19796391,75408.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942591050,0.07350365,75407.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942591240,0.07350365,75406.0,75403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942591441,0.03282436,75405.0,75403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942591847,0.23161158,75404.0,75403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942592254,0.03282436,75404.0,75403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942592451,0.19892383,75404.0,75403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942592651,0.19892383,75404.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942592652,0.23174819,75404.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942592953,0.03282436,75403.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942593150,0.19892383,75403.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942593453,0.07350384,75403.0,75398.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730942593659,0.03282436,75402.0,75398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942593951,0.03282436,75401.0,75398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942594249,0.1985086,75400.0,75397.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1730942594549,0.07330309,75399.0,75395.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942594756,0.1985086,75400.0,75394.0,0.08459438]
["bitfinex-derivatives","BTCF0:USTF0",1730942594757,0.07330309,75398.0,75394.0,0.00059438]
["bitfinex-derivatives","BTCF0:USTF0",1730942594954,0.07330309,75397.0,75394.0,0.00059438]
["bitfinex-derivatives","BTCF0:USTF0",1730942595147,0.03261952,75396.0,75394.0,0.06686938]
["bitfinex-derivatives","BTCF0:USTF0",1730942595347,0.03261952,75395.0,75394.0,0.06686938]
["bitfinex-derivatives","BTCF0:USTF0",1730942595755,0.03261952,75395.0,75394.0,0.16876824]
["bitfinex-derivatives","BTCF0:USTF0",1730942595756,0.23248393,75395.0,75394.0,0.16876824]
["bitfinex-derivatives","BTCF0:USTF0",1730942596247,0.23248393,75395.0,75394.0,0.18006699]
["bitfinex-derivatives","BTCF0:USTF0",1730942596447,0.19986441,75395.0,75394.0,0.18006699]
["bitfinex-derivatives","BTCF0:USTF0",1730942596851,0.19893153,75401.0,75395.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942597151,0.3608,75402.0,75395.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942597544,0.19797574,75401.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942597744,0.19797574,75401.0,75399.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1730942598154,0.19797574,75407.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942598355,0.19797574,75409.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942598555,0.19797574,75409.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942598753,0.198643,75406.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942599056,0.198643,75409.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942599254,0.3608,75410.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942599559,0.1992714,75409.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730942599860,0.1992714,75409.0,75408.0,0.15590005]
["bitfinex-derivatives","BTCF0:USTF0",1730942600354,0.1992714,75409.0,75408.0,0.25779891]
["bitfinex-derivatives","BTCF0:USTF0",1730942600853,0.1992714,75409.0,75408.0,0.33661171]
["bitfinex-derivatives","BTCF0:USTF0",1730942601060,0.3608,75419.0,75408.0,0.16845085]
["bitfinex-derivatives","BTCF0:USTF0",1730942601258,0.19894036,75418.0,75409.0,0.08963805]
["bitfinex-derivatives","BTCF0:USTF0",1730942601454,0.19894036,75418.0,75410.0,0.08963805]
["bitfinex-derivatives","BTCF0:USTF0",1730942601648,0.066257,75414.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942601853,0.3608,75412.0,75407.0,0.08945552]
["bitfinex-derivatives","BTCF0:USTF0",1730942602053,0.3608,75412.0,75399.0,0.0788128]
["bitfinex-derivatives","BTCF0:USTF0",1730942602356,0.3608,75412.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942602357,0.34194664,75411.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942602561,0.27568664,75411.0,75399.0,0.01154687]
["bitfinex-derivatives","BTCF0:USTF0",1730942602755,0.066263,75408.0,75400.0,0.08968001]
["bitfinex-derivatives","BTCF0:USTF0",1730942602955,0.066263,75408.0,75397.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942602956,0.27568664,75411.0,75401.0,0.15594801]
["bitfinex-derivatives","BTCF0:USTF0",1730942603156,0.19979579,75407.0,75401.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730942603364,0.19979579,75407.0,75402.0,0.0896754]
["bitfinex-derivatives","BTCF0:USTF0",1730942603557,0.19835801,75410.0,75403.0,0.0896628]
["bitfinex-derivatives","BTCF0:USTF0",1730942603753,0.066262,75409.0,75401.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730942604062,0.19835801,75408.0,75402.0,0.08966892]
["bitfinex-derivatives","BTCF0:USTF0",1730942604257,0.19835801,75408.0,75403.0,0.08966892]
["bitfinex-derivatives","BTCF0:USTF0",1730942604449,0.19835801,75408.0,75401.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730942604653,0.19835801,75408.0,75402.0,0.08973965]
["bitfinex-derivatives","BTCF0:USTF0",1730942604850,0.26462101,75408.0,75403.0,0.08973965]
["bitfinex-derivatives","BTCF0:USTF0",1730942605054,0.26462101,75408.0,75401.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730942605251,0.066263,75408.0,75402.0,0.08965323]
["bitfinex-derivatives","BTCF0:USTF0",1730942605451,0.19835213,75407.0,75403.0,0.08965323]
["bitfinex-derivatives","BTCF0:USTF0",1730942605654,0.066264,75406.0,75398.0,0.0788128]
["bitfinex-derivatives","BTCF0:USTF0",1730942605852,0.066264,75406.0,75399.0,0.08967398]
["bitfinex-derivatives","BTCF0:USTF0",1730942606052,0.2310021,75405.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942606259,0.03264997,75404.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730942606557,0.03264997,75404.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942606558,0.19767891,75403.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942607163,0.26393991,75410.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942607468,0.03273949,75409.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942607763,0.3608,75403.0,75396.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730942607973,0.07317352,75402.0,75394.0,0.01137433]
["bitfinex-derivatives","BTCF0:USTF0",1730942608265,0.066274,75395.0,75387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942608456,0.07317352,75394.0,75387.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942608658,0.27329262,75394.0,75389.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730942608865,0.27329262,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942609562,0.23261038,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942609959,0.03249128,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942610161,0.066264,75407.0,75393.0,0.0898032]
["bitfinex-derivatives","BTCF0:USTF0",1730942610469,0.066268,75402.0,75394.0,0.07578515]
["bitfinex-derivatives","BTCF0:USTF0",1730942610662,0.066268,75402.0,75395.0,0.00951115]
["bitfinex-derivatives","BTCF0:USTF0",1730942610863,0.066268,75402.0,75394.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942610864,0.19834826,75401.0,75396.0,0.00951115]
["bitfinex-derivatives","BTCF0:USTF0",1730942611070,0.19834826,75401.0,75394.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942611273,0.19834826,75401.0,75395.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1730942611463,0.19834826,75401.0,75396.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1730942611667,0.19834826,75401.0,75397.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1730942611864,0.19834826,75401.0,75398.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1730942612073,0.19834826,75401.0,75399.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1730942612269,0.19834826,75401.0,75394.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942612468,0.19834826,75401.0,75395.0,0.00957728]
["bitfinex-derivatives","BTCF0:USTF0",1730942612671,0.19834826,75401.0,75396.0,0.00957728]
["bitfinex-derivatives","BTCF0:USTF0",1730942612971,0.066272,75398.0,75397.0,0.00957728]
["bitfinex-derivatives","BTCF0:USTF0",1730942613371,0.26629889,75398.0,75397.0,0.00957728]
["bitfinex-derivatives","BTCF0:USTF0",1730942613676,0.26629889,75398.0,75394.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942613677,0.20002689,75398.0,75394.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730942613969,0.066269,75400.0,75395.0,0.09029532]
["bitfinex-derivatives","BTCF0:USTF0",1730942614178,0.20002689,75399.0,75396.0,0.09029532]
["bitfinex-derivatives","BTCF0:USTF0",1730942614473,0.066269,75400.0,75397.0,0.09029532]
["bitfinex-derivatives","BTCF0:USTF0",1730942614669,0.20023968,75399.0,75398.0,0.09029532]
["bitfinex-derivatives","BTCF0:USTF0",1730942614861,0.26650968,75399.0,75398.0,0.09029532]
["bitfinex-derivatives","BTCF0:USTF0",1730942615064,0.26650968,75399.0,75393.0,0.095016]
["bitfinex-derivatives","BTCF0:USTF0",1730942615065,0.20023968,75399.0,75397.0,0.06579001]
["bitfinex-derivatives","BTCF0:USTF0",1730942615268,0.066271,75398.0,75397.0,0.06579001]
["bitfinex-derivatives","BTCF0:USTF0",1730942615469,0.066272,75397.0,75396.0,0.06579001]
["bitfinex-derivatives","BTCF0:USTF0",1730942615668,0.066272,75397.0,75396.0,0.15629406]
["bitfinex-derivatives","BTCF0:USTF0",1730942615873,0.26562211,75397.0,75396.0,0.15629406]
["bitfinex-derivatives","BTCF0:USTF0",1730942616065,0.26562211,75397.0,75396.0,0.09050405]
["bitfinex-derivatives","BTCF0:USTF0",1730942618371,0.26562211,75397.0,75395.0,0.06580424]
["bitfinex-derivatives","BTCF0:USTF0",1730942618372,0.19935011,75397.0,75395.0,0.06580424]
["bitfinex-derivatives","BTCF0:USTF0",1730942618567,0.066273,75396.0,75395.0,0.06580424]
["bitfinex-derivatives","BTCF0:USTF0",1730942618767,0.066275,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942618966,0.066275,75394.0,75393.0,0.10681991]
["bitfinex-derivatives","BTCF0:USTF0",1730942619162,0.26579316,75394.0,75393.0,0.10681991]
["bitfinex-derivatives","BTCF0:USTF0",1730942619373,0.26579316,75394.0,75393.0,0.1726175]
["bitfinex-derivatives","BTCF0:USTF0",1730942619571,0.26579316,75394.0,75393.0,0.08200413]
["bitfinex-derivatives","BTCF0:USTF0",1730942619776,0.26579316,75394.0,75393.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1730942620165,0.26579316,75394.0,75393.0,0.1731624]
["bitfinex-derivatives","BTCF0:USTF0",1730942620369,0.26579316,75394.0,75393.0,0.23895646]
["bitfinex-derivatives","BTCF0:USTF0",1730942620570,0.26579316,75394.0,75393.0,0.1731624]
["bitfinex-derivatives","BTCF0:USTF0",1730942620772,0.18837895,75394.0,75393.0,0.1731624]
["bitfinex-derivatives","BTCF0:USTF0",1730942620966,0.4368,75412.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942621177,0.066263,75408.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942621374,0.07313703,75407.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942621575,0.066265,75405.0,75404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942621777,0.09872084,75405.0,75404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942622075,0.65828578,75405.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730942622281,0.03245584,75404.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942622476,0.03245584,75404.0,75394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942622779,0.20022382,75403.0,75398.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730942623074,0.03245584,75402.0,75394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942623386,0.066269,75400.0,75396.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730942623577,0.03245584,75399.0,75397.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730942623772,0.23101765,75399.0,75394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942624078,0.03245584,75398.0,75394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942624577,0.19864818,75397.0,75394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942624778,0.19864818,75397.0,75394.0,1.566275]
["bitfinex-derivatives","BTCF0:USTF0",1730942625171,0.03254047,75396.0,75394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942625378,0.39334047,75395.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942625579,0.09881547,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942625974,0.37173232,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942628179,0.41242028,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942628385,0.37173232,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942628589,0.5007228,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942628774,0.46003232,75394.0,75393.0,0.0162032]
["bitfinex-derivatives","BTCF0:USTF0",1730942629082,0.42749185,75394.0,75393.0,0.09560448]
["bitfinex-derivatives","BTCF0:USTF0",1730942629386,0.42749185,75394.0,75393.0,0.07080228]
["bitfinex-derivatives","BTCF0:USTF0",1730942629678,0.42749185,75394.0,75393.0,0.16139669]
["bitfinex-derivatives","BTCF0:USTF0",1730942629881,0.42749185,75394.0,75393.0,0.09559441]
["bitfinex-derivatives","BTCF0:USTF0",1730942630072,0.42749185,75394.0,75393.0,0.16139725]
["bitfinex-derivatives","BTCF0:USTF0",1730942630474,0.42749185,75394.0,75393.0,0.09559441]
["bitfinex-derivatives","BTCF0:USTF0",1730942631478,0.33919185,75394.0,75393.0,0.09559441]
["bitfinex-derivatives","BTCF0:USTF0",1730942632379,0.33919185,75394.0,75393.0,1.59559441]
["bitfinex-derivatives","BTCF0:USTF0",1730942632779,0.33919185,75394.0,75393.0,1.67440721]
["bitfinex-derivatives","BTCF0:USTF0",1730942633378,0.33919185,75394.0,75393.0,1.59559441]
["bitfinex-derivatives","BTCF0:USTF0",1730942633780,0.33919185,75394.0,75393.0,1.67440721]
["bitfinex-derivatives","BTCF0:USTF0",1730942633978,0.33919185,75394.0,75393.0,1.6741852]
["bitfinex-derivatives","BTCF0:USTF0",1730942634685,0.33919185,75394.0,75393.0,1.5953724]
["bitfinex-derivatives","BTCF0:USTF0",1730942635981,0.41234049,75394.0,75393.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730942638187,0.27156549,75394.0,75393.0,1.571276]
["bitfinex-derivatives","BTCF0:USTF0",1730942638592,0.27156549,75394.0,75393.0,1.718976]
["bitfinex-derivatives","BTCF0:USTF0",1730942639084,0.27181803,75394.0,75393.0,1.718976]
["bitfinex-derivatives","BTCF0:USTF0",1730942639882,0.3608,75405.0,75393.0,2.05062]
["bitfinex-derivatives","BTCF0:USTF0",1730942640084,0.3608,75405.0,75404.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730942640485,0.55841916,75405.0,75404.0,1.566266]
["bitfinex-derivatives","BTCF0:USTF0",1730942641081,0.3608,75420.0,75411.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730942641287,0.3608,75420.0,75408.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942641582,0.19958487,75411.0,75409.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1730942641785,0.19958487,75419.0,75411.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730942641987,0.3608,75420.0,75411.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730942642193,0.19958487,75415.0,75411.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730942642397,0.19958487,75419.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942642582,0.36220001,75427.0,75415.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942642893,0.19803707,75426.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942643190,0.19803707,75426.0,75425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942647697,0.26428407,75426.0,75422.0,0.01141805]
["bitfinex-derivatives","BTCF0:USTF0",1730942647890,0.26428407,75426.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942648092,0.066248,75425.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730942648293,0.066251,75422.0,75418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942648595,0.19880379,75421.0,75418.0,1.566253]
["bitfinex-derivatives","BTCF0:USTF0",1730942649101,0.3608,75419.0,75418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942649297,0.3608,75419.0,75417.0,0.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1730942649298,0.066254,75418.0,75417.0,0.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1730942649498,0.066256,75415.0,75409.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1730942649686,0.3608,75411.0,75409.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730942649888,0.3608,75411.0,75410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942650199,0.55960117,75411.0,75401.0,0.42398915]
["bitfinex-derivatives","BTCF0:USTF0",1730942650497,0.066261,75410.0,75404.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730942650802,0.066263,75408.0,75404.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730942651190,0.19835387,75407.0,75401.0,0.46348971]
["bitfinex-derivatives","BTCF0:USTF0",1730942651389,0.19835387,75407.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942651609,0.19813292,75408.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942651909,0.19813292,75409.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942652088,0.3608,75411.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942652396,0.19813292,75407.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942652705,0.3608,75411.0,75403.0,0.03950056]
["bitfinex-derivatives","BTCF0:USTF0",1730942652898,0.19941693,75407.0,75403.0,0.03950056]
["bitfinex-derivatives","BTCF0:USTF0",1730942653087,0.19941693,75408.0,75403.0,0.03950056]
["bitfinex-derivatives","BTCF0:USTF0",1730942653293,0.066261,75410.0,75402.0,0.10576756]
["bitfinex-derivatives","BTCF0:USTF0",1730942653494,0.066261,75410.0,75403.0,0.03950056]
["bitfinex-derivatives","BTCF0:USTF0",1730942653704,0.19823517,75407.0,75403.0,0.03950056]
["bitfinex-derivatives","BTCF0:USTF0",1730942654001,0.066261,75410.0,75402.0,0.10576756]
["bitfinex-derivatives","BTCF0:USTF0",1730942654298,0.19823517,75406.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942654603,0.066261,75410.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942655101,0.19974349,75405.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942655303,0.19974349,75409.0,75403.0,0.10576756]
["bitfinex-derivatives","BTCF0:USTF0",1730942655491,0.19852022,75405.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730942655900,0.14877629,75409.0,75403.0,0.03936261]
["bitfinex-derivatives","BTCF0:USTF0",1730942656088,0.3608,75426.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730942656291,0.3608,75426.0,75417.0,1.60189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942656491,0.1983173,75419.0,75417.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1730942656696,0.1983173,75425.0,75417.0,1.61014909]
["bitfinex-derivatives","BTCF0:USTF0",1730942656905,0.3608,75426.0,75417.0,1.61014909]
["bitfinex-derivatives","BTCF0:USTF0",1730942657201,0.1983173,75418.0,75417.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1730942657497,0.3608,75446.0,75431.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730942657695,0.1393,75447.0,75437.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942657895,0.19901542,75436.0,75434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942658095,0.06623,75446.0,75432.0,0.03931888]
["bitfinex-derivatives","BTCF0:USTF0",1730942658300,0.06623,75446.0,75431.0,0.03931888]
["bitfinex-derivatives","BTCF0:USTF0",1730942658301,0.26524542,75446.0,75431.0,0.03931888]
["bitfinex-derivatives","BTCF0:USTF0",1730942658501,0.26524542,75446.0,75430.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942658502,0.19901542,75435.0,75430.0,0.05072237]
["bitfinex-derivatives","BTCF0:USTF0",1730942658693,0.36220001,75444.0,75430.0,0.05072237]
["bitfinex-derivatives","BTCF0:USTF0",1730942658891,0.20014814,75443.0,75431.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942659200,0.20014814,75443.0,75430.0,0.05072237]
["bitfinex-derivatives","BTCF0:USTF0",1730942659201,0.20014814,75434.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942659395,0.19884933,75442.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942659601,0.19884933,75433.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942659793,0.19884933,75434.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942659996,0.19884933,75441.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942660196,0.19884933,75433.0,75427.0,0.37229652]
["bitfinex-derivatives","BTCF0:USTF0",1730942660508,0.06622,75456.0,75432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942660706,0.42702,75456.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942661008,0.19999433,75441.0,75433.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730942661208,0.0684,75455.0,75438.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942661507,0.197831,75440.0,75438.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942661699,0.197831,75441.0,75438.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942661909,0.0684,75455.0,75439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942662107,0.197831,75440.0,75439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942662499,0.0684,75455.0,75439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942662697,0.20005611,75450.0,75439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942662905,0.20005611,75440.0,75439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942663210,0.20005611,75450.0,75434.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730942663408,0.20005611,75440.0,75434.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730942663709,0.19962195,75442.0,75435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942663909,0.19962195,75449.0,75435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942664212,0.19962195,75440.0,75435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942664509,0.066227,75449.0,75435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942664704,0.19981165,75439.0,75435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942664905,0.19981165,75439.0,75434.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730942665099,0.066227,75449.0,75434.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730942665309,0.066227,75449.0,75434.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1730942665310,0.19981165,75448.0,75434.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1730942665509,0.19788882,75438.0,75434.0,1.630639]
["bitfinex-derivatives","BTCF0:USTF0",1730942665707,0.066227,75449.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942666009,0.19788882,75437.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942666513,0.19788882,75446.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730942666706,0.19855247,75447.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730942666923,0.066227,75449.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730942667111,0.19855247,75446.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730942667410,0.27681342,75603.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730942667411,0.19855247,75447.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730942667713,0.19826651,75451.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730942667909,0.19826651,75446.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730942668108,0.19826651,75447.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730942668408,0.19826651,75450.0,75444.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942668616,0.19956283,75451.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942668808,0.066226,75450.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942669108,0.19956283,75449.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942669811,0.26578983,75449.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942670217,0.066227,75449.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942670416,0.19816041,75448.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942670803,0.19816041,75448.0,75442.0,0.46269886]
["bitfinex-derivatives","BTCF0:USTF0",1730942671008,0.3608,75461.0,75442.0,0.46269886]
["bitfinex-derivatives","BTCF0:USTF0",1730942671308,0.19816041,75460.0,75455.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730942671508,0.19816041,75460.0,75449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942671711,0.10189886,75459.0,75449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942671913,0.3608,75453.0,75444.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942672309,0.19786117,75452.0,75444.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942672709,0.33666117,75452.0,75444.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942673310,0.066226,75450.0,75444.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942673614,0.066228,75448.0,75444.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942673818,0.066228,75448.0,75444.0,0.43319932]
["bitfinex-derivatives","BTCF0:USTF0",1730942674022,0.19905856,75447.0,75444.0,0.01119932]
["bitfinex-derivatives","BTCF0:USTF0",1730942674226,0.19905856,75447.0,75439.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1730942674825,0.066232,75443.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942675119,0.3608,75445.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942675311,0.2642958,75442.0,75434.0,0.07761165]
["bitfinex-derivatives","BTCF0:USTF0",1730942675512,0.10189886,75441.0,75434.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1730942675710,0.066241,75433.0,75430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730942676014,0.3608,75436.0,75429.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730942676015,0.20014022,75432.0,75429.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730942676414,0.20014022,75434.0,75429.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730942676609,0.135639,75435.0,75429.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730942676816,0.135639,75435.0,75425.0,0.01346772]
["bitfinex-derivatives","BTCF0:USTF0",1730942676817,0.0694,75435.0,75425.0,0.01346772]
["bitfinex-derivatives","BTCF0:USTF0",1730942677013,0.3608,75426.0,75425.0,0.01346772]
["bitfinex-derivatives","BTCF0:USTF0",1730942677418,0.55857774,75426.0,75425.0,0.01346772]
["bitfinex-derivatives","BTCF0:USTF0",1730942678512,0.19777774,75426.0,75425.0,0.01346772]
["bitfinex-derivatives","BTCF0:USTF0",1730942679016,0.3608,75428.0,75425.0,0.01346772]
["bitfinex-derivatives","BTCF0:USTF0",1730942679222,0.3608,75428.0,75426.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730942679521,0.19768969,75427.0,75426.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730942680426,0.3608,75443.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942680921,0.20002652,75435.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942681121,0.3932428,75435.0,75425.0,0.01346772]
["bitfinex-derivatives","BTCF0:USTF0",1730942681310,0.0324428,75434.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942681515,0.10189886,75433.0,75425.0,0.01346772]
["bitfinex-derivatives","BTCF0:USTF0",1730942681720,0.066253,75419.0,75418.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730942681926,0.066253,75419.0,75407.0,0.488263]
["bitfinex-derivatives","BTCF0:USTF0",1730942681927,0.066255,75417.0,75407.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942682220,0.3608,75408.0,75403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730942682420,0.3608,75408.0,75395.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942682614,0.066268,75403.0,75395.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942682922,0.3608,75408.0,75402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942683322,0.2000614,75406.0,75402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942683522,0.2000614,75407.0,75402.0,1.566267]
["bitfinex-derivatives","BTCF0:USTF0",1730942683821,0.3608,75408.0,75405.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942684015,0.3608,75420.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942684016,0.19941127,75406.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942684226,0.19941127,75407.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942684422,0.19941127,75410.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942684624,0.19997954,75406.0,75405.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730942684823,0.0676,75417.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730942685030,0.19997954,75410.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730942685328,0.19997954,75414.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730942685621,0.19963527,75415.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730942685827,0.3608,75411.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942686027,0.3608,75411.0,75403.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730942686218,0.19963527,75410.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942686720,0.1995349,75411.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942686914,0.1995349,75409.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942687125,0.3608,75412.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942687323,0.1995349,75410.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942687626,0.1995349,75410.0,75402.0,1.92272]
["bitfinex-derivatives","BTCF0:USTF0",1730942687627,0.1995349,75408.0,75402.0,1.92272]
["bitfinex-derivatives","BTCF0:USTF0",1730942687829,0.066263,75407.0,75402.0,1.922]
["bitfinex-derivatives","BTCF0:USTF0",1730942688025,0.19872578,75407.0,75402.0,1.922]
["bitfinex-derivatives","BTCF0:USTF0",1730942688327,0.3608,75405.0,75402.0,1.922]
["bitfinex-derivatives","BTCF0:USTF0",1730942688521,0.3608,75405.0,75402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942688717,0.19938161,75404.0,75402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942689121,0.26564761,75404.0,75402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942689316,0.15958832,75404.0,75401.0,0.06573219]
["bitfinex-derivatives","BTCF0:USTF0",1730942689520,0.066267,75403.0,75401.0,0.01330009]
["bitfinex-derivatives","BTCF0:USTF0",1730942689929,0.19931378,75402.0,75401.0,0.06573219]
["bitfinex-derivatives","BTCF0:USTF0",1730942690224,0.19931378,75402.0,75401.0,0.01330009]
["bitfinex-derivatives","BTCF0:USTF0",1730942690637,0.3608,75409.0,75401.0,0.01330009]
["bitfinex-derivatives","BTCF0:USTF0",1730942690638,0.3608,75421.0,75401.0,1.16379853]
["bitfinex-derivatives","BTCF0:USTF0",1730942690829,0.3608,75421.0,75418.0,0.03929545]
["bitfinex-derivatives","BTCF0:USTF0",1730942691024,0.26510033,75420.0,75415.0,0.11864993]
["bitfinex-derivatives","BTCF0:USTF0",1730942691329,0.26510033,75420.0,75417.0,0.05239393]
["bitfinex-derivatives","BTCF0:USTF0",1730942691522,0.26510033,75420.0,75416.0,0.05239393]
["bitfinex-derivatives","BTCF0:USTF0",1730942691523,0.19884833,75420.0,75416.0,0.05239393]
["bitfinex-derivatives","BTCF0:USTF0",1730942691828,0.066254,75417.0,75415.0,0.05239393]
["bitfinex-derivatives","BTCF0:USTF0",1730942692219,0.19958881,75416.0,75415.0,0.05239393]
["bitfinex-derivatives","BTCF0:USTF0",1730942692421,0.19958881,75416.0,75411.0,0.06368564]
["bitfinex-derivatives","BTCF0:USTF0",1730942692728,0.46269886,75422.0,75420.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730942692729,0.00140001,75422.0,75420.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730942692921,0.1319,75428.0,75420.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730942693122,0.1319,75428.0,75426.0,0.03927933]
["bitfinex-derivatives","BTCF0:USTF0",1730942693334,0.19794647,75427.0,75426.0,0.03927933]
["bitfinex-derivatives","BTCF0:USTF0",1730942693524,0.066248,75424.0,75422.0,0.05237129]
["bitfinex-derivatives","BTCF0:USTF0",1730942693726,0.06625,75422.0,75419.0,0.05237129]
["bitfinex-derivatives","BTCF0:USTF0",1730942694025,0.19771542,75421.0,75418.0,0.05237129]
["bitfinex-derivatives","BTCF0:USTF0",1730942694224,0.19771542,75421.0,75419.0,0.05237129]
["bitfinex-derivatives","BTCF0:USTF0",1730942694429,0.19771542,75422.0,75420.0,0.05237129]
["bitfinex-derivatives","BTCF0:USTF0",1730942694733,0.3608,75423.0,75420.0,0.05237129]
["bitfinex-derivatives","BTCF0:USTF0",1730942695027,0.0656,75428.0,75423.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730942695220,0.066241,75433.0,75424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942695420,0.066241,75433.0,75429.0,0.05237288]
["bitfinex-derivatives","BTCF0:USTF0",1730942695624,0.066243,75431.0,75429.0,0.05237288]
["bitfinex-derivatives","BTCF0:USTF0",1730942695824,0.066243,75431.0,75427.0,0.05237288]
["bitfinex-derivatives","BTCF0:USTF0",1730942696023,0.3608,75428.0,75427.0,0.05237288]
["bitfinex-derivatives","BTCF0:USTF0",1730942696227,0.427044,75429.0,75424.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730942696424,0.19800478,75428.0,75424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942697524,0.218,75449.0,75424.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942697525,0.3608,75449.0,75424.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942697732,0.03244316,75437.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942698041,0.3608,75449.0,75432.0,0.07557652]
["bitfinex-derivatives","BTCF0:USTF0",1730942698237,0.3608,75449.0,75433.0,0.01047652]
["bitfinex-derivatives","BTCF0:USTF0",1730942698427,0.19798116,75436.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942698623,0.23041934,75448.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942698624,0.06623,75445.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942698838,0.066232,75443.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942699135,0.19919761,75435.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942699333,0.19919761,75442.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942699528,0.19919761,75435.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942699724,0.1992207,75442.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942700038,0.066234,75441.0,75432.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1730942700335,0.3608,75434.0,75432.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1730942700535,0.3608,75434.0,75432.0,0.43341758]
["bitfinex-derivatives","BTCF0:USTF0",1730942700536,0.06624,75433.0,75432.0,0.43341758]
["bitfinex-derivatives","BTCF0:USTF0",1730942700742,0.23193161,75433.0,75425.0,0.00059357]
["bitfinex-derivatives","BTCF0:USTF0",1730942700928,0.3608,75426.0,75425.0,0.00059357]
["bitfinex-derivatives","BTCF0:USTF0",1730942701127,0.39324544,75426.0,75425.0,0.01125223]
["bitfinex-derivatives","BTCF0:USTF0",1730942701439,0.59273241,75426.0,75418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942701631,0.19948697,75426.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730942701832,0.137034,75441.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730942702037,0.137034,75441.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942702340,0.137034,75441.0,75427.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730942702341,0.3608,75435.0,75427.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730942702729,0.19996354,75434.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942703241,0.19996354,75435.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942703539,0.066242,75432.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942703834,0.3608,75429.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942704232,0.19898362,75428.0,75426.0,0.05237805]
["bitfinex-derivatives","BTCF0:USTF0",1730942704426,0.19898362,75428.0,75425.0,0.05237805]
["bitfinex-derivatives","BTCF0:USTF0",1730942704640,0.19790286,75430.0,75425.0,0.05237805]
["bitfinex-derivatives","BTCF0:USTF0",1730942704835,0.0702,75431.0,75428.0,0.03933799]
["bitfinex-derivatives","BTCF0:USTF0",1730942705143,0.19790286,75430.0,75426.0,0.05237805]
["bitfinex-derivatives","BTCF0:USTF0",1730942705328,0.19790286,75430.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730942705329,0.19790286,75430.0,75427.0,0.05237805]
["bitfinex-derivatives","BTCF0:USTF0",1730942705530,0.066244,75429.0,75427.0,0.05237805]
["bitfinex-derivatives","BTCF0:USTF0",1730942705839,0.06625,75422.0,75421.0,0.05237805]
["bitfinex-derivatives","BTCF0:USTF0",1730942706043,0.06625,75422.0,75421.0,0.03935505]
["bitfinex-derivatives","BTCF0:USTF0",1730942706236,0.2662786,75422.0,75420.0,0.00059442]
["bitfinex-derivatives","BTCF0:USTF0",1730942706443,0.1363,75421.0,75420.0,0.00059442]
["bitfinex-derivatives","BTCF0:USTF0",1730942706746,0.69489912,75421.0,75420.0,0.00059442]
["bitfinex-derivatives","BTCF0:USTF0",1730942708043,0.55859912,75421.0,75420.0,0.00059442]
["bitfinex-derivatives","BTCF0:USTF0",1730942708337,0.3608,75421.0,75420.0,0.00059442]
["bitfinex-derivatives","BTCF0:USTF0",1730942708541,0.19789764,75421.0,75420.0,0.00059442]
["bitfinex-derivatives","BTCF0:USTF0",1730942708732,0.3608,75428.0,75421.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730942709040,0.19978812,75427.0,75426.0,0.0524748]
["bitfinex-derivatives","BTCF0:USTF0",1730942709537,0.19978812,75427.0,75423.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730942709729,0.19978812,75427.0,75423.0,0.06549242]
["bitfinex-derivatives","BTCF0:USTF0",1730942709927,0.19978812,75427.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730942710440,0.3608,75435.0,75424.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730942710743,0.1357,75441.0,75439.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942710934,0.2268,75463.0,75439.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942710935,0.20019618,75440.0,75439.0,0.46269886]
["bitfinex-derivatives","BTCF0:USTF0",1730942711242,0.20019618,75461.0,75439.0,0.8741419]
["bitfinex-derivatives","BTCF0:USTF0",1730942711441,0.03243364,75460.0,75459.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942711745,0.03243364,75460.0,75459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942712238,0.23032228,75460.0,75459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942712454,0.27097189,75460.0,75454.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942712633,0.14178328,75459.0,75454.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942712833,0.07308328,75458.0,75454.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942713045,0.2316017,75458.0,75454.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942713246,0.03243364,75457.0,75454.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942713434,0.03243364,75457.0,75454.0,0.43332952]
["bitfinex-derivatives","BTCF0:USTF0",1730942713634,0.03243364,75457.0,75456.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942713635,0.0730859,75457.0,75456.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942713836,0.01158484,75457.0,75456.0,0.49949886]
["bitfinex-derivatives","BTCF0:USTF0",1730942714045,0.01158484,75457.0,75456.0,0.10189886]
["bitfinex-derivatives","BTCF0:USTF0",1730942714243,0.01158484,75457.0,75455.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730942714443,0.3608,75469.0,75455.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730942714635,0.3608,75469.0,75454.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942714636,0.19921467,75456.0,75454.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942714838,0.19921467,75456.0,75454.0,0.43348816]
["bitfinex-derivatives","BTCF0:USTF0",1730942715042,0.3608,75461.0,75454.0,0.43348816]
["bitfinex-derivatives","BTCF0:USTF0",1730942715234,0.19921467,75455.0,75454.0,0.01148816]
["bitfinex-derivatives","BTCF0:USTF0",1730942715433,0.19921467,75460.0,75449.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730942715637,0.3608,75461.0,75449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942715838,0.19931869,75455.0,75449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942716043,0.19931869,75459.0,75452.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730942716247,0.3608,75461.0,75449.0,1.66510779]
["bitfinex-derivatives","BTCF0:USTF0",1730942716550,0.19931869,75458.0,75449.0,1.66438779]
["bitfinex-derivatives","BTCF0:USTF0",1730942716942,0.3608,75469.0,75449.0,1.66438779]
["bitfinex-derivatives","BTCF0:USTF0",1730942717138,0.3608,75469.0,75454.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730942717139,0.04064999,75468.0,75454.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730942717444,0.19987482,75458.0,75454.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730942717638,0.19987482,75468.0,75454.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730942717945,0.198446,75457.0,75449.0,1.66518779]
["bitfinex-derivatives","BTCF0:USTF0",1730942718144,0.198446,75458.0,75449.0,1.66438779]
["bitfinex-derivatives","BTCF0:USTF0",1730942718350,0.198446,75466.0,75449.0,1.66438779]
["bitfinex-derivatives","BTCF0:USTF0",1730942718648,0.198446,75457.0,75453.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730942718848,0.19997097,75458.0,75453.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730942719050,0.3608,75469.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942719461,0.19997097,75466.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942719653,0.19997097,75468.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942719843,0.3608,75469.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942720153,0.19749708,75465.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942720453,0.3608,75469.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942720746,0.19749708,75464.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942721050,0.3608,75469.0,75449.0,1.51234491]
["bitfinex-derivatives","BTCF0:USTF0",1730942721246,0.3608,75460.0,75449.0,1.51166491]
["bitfinex-derivatives","BTCF0:USTF0",1730942721438,0.0666,75459.0,75449.0,1.51166491]
["bitfinex-derivatives","BTCF0:USTF0",1730942721645,0.26641531,75459.0,75449.0,1.51166491]
["bitfinex-derivatives","BTCF0:USTF0",1730942721850,0.1376,75458.0,75449.0,1.51166491]
["bitfinex-derivatives","BTCF0:USTF0",1730942722246,0.198701,75457.0,75449.0,1.51166491]
["bitfinex-derivatives","BTCF0:USTF0",1730942723358,0.198701,75457.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730942724051,0.198701,75457.0,75449.0,1.51234491]
["bitfinex-derivatives","BTCF0:USTF0",1730942724250,0.198701,75457.0,75449.0,1.51166491]
["bitfinex-derivatives","BTCF0:USTF0",1730942725057,0.198701,75457.0,75449.0,1.57789091]
["bitfinex-derivatives","BTCF0:USTF0",1730942725851,0.066222,75454.0,75449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942726050,0.198701,75457.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942726355,0.1376,75458.0,75451.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730942726356,0.2000371,75453.0,75451.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730942726551,0.2000371,75457.0,75452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942726754,0.1376,75458.0,75452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942727054,0.1376,75458.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942727055,0.19856425,75456.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942727352,0.1376,75458.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942727553,0.1376,75458.0,75450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942727857,0.20000752,75456.0,75450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942728045,0.20000752,75457.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942728246,0.1376,75458.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942728454,0.06622,75456.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942728650,0.06622,75456.0,75449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942728854,0.19782534,75455.0,75449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942730856,0.3608,75453.0,75449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942731158,0.19869553,75452.0,75449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942731350,0.19869553,75452.0,75447.0,0.01169627]
["bitfinex-derivatives","BTCF0:USTF0",1730942731351,0.26491953,75452.0,75447.0,0.01169627]
["bitfinex-derivatives","BTCF0:USTF0",1730942731552,0.26491953,75452.0,75445.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730942731851,0.066227,75449.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942732153,0.26571772,75448.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942732551,0.19948972,75451.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942732754,0.19975276,75447.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942732952,0.19975276,75447.0,75446.0,1.566229]
["bitfinex-derivatives","BTCF0:USTF0",1730942733251,0.19975276,75447.0,75446.0,1.566228]
["bitfinex-derivatives","BTCF0:USTF0",1730942733252,0.07309567,75447.0,75446.0,1.566228]
["bitfinex-derivatives","BTCF0:USTF0",1730942733646,0.27284843,75447.0,75446.0,1.566228]
["bitfinex-derivatives","BTCF0:USTF0",1730942734046,0.27284843,75447.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942734472,0.19975276,75447.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942734761,0.2728484,75447.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942735058,0.23219023,75447.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942735262,0.18285835,75447.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942735452,0.18285835,75447.0,75446.0,1.60180738]
["bitfinex-derivatives","BTCF0:USTF0",1730942735756,0.18285835,75447.0,75446.0,1.61222384]
["bitfinex-derivatives","BTCF0:USTF0",1730942735957,0.3608,75470.0,75446.0,1.97302384]
["bitfinex-derivatives","BTCF0:USTF0",1730942736258,0.19773765,75459.0,75458.0,0.10180738]
["bitfinex-derivatives","BTCF0:USTF0",1730942736467,0.19773765,75459.0,75458.0,0.11222251]
["bitfinex-derivatives","BTCF0:USTF0",1730942736665,0.19773765,75468.0,75458.0,0.11222251]
["bitfinex-derivatives","BTCF0:USTF0",1730942736964,0.19993471,75461.0,75459.0,0.01041513]
["bitfinex-derivatives","BTCF0:USTF0",1730942737154,0.19993471,75461.0,75460.0,0.01041513]
["bitfinex-derivatives","BTCF0:USTF0",1730942737353,0.066211,75467.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942737558,0.0692,75460.0,75450.0,0.01035306]
["bitfinex-derivatives","BTCF0:USTF0",1730942737753,0.3608,75454.0,75446.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942738059,0.3608,75454.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942738060,0.31217971,75453.0,75446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942738250,0.3608,75447.0,75433.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730942738447,0.3608,75447.0,75443.0,0.00198804]
["bitfinex-derivatives","BTCF0:USTF0",1730942738652,0.19897588,75446.0,75443.0,0.00198804]
["bitfinex-derivatives","BTCF0:USTF0",1730942739261,0.19897588,75446.0,75443.0,0.06821904]
["bitfinex-derivatives","BTCF0:USTF0",1730942740261,0.19897588,75446.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730942740557,0.19815359,75452.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730942740762,0.19779635,75446.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730942740959,0.19779635,75451.0,75443.0,0.00198804]
["bitfinex-derivatives","BTCF0:USTF0",1730942741266,0.08816607,75450.0,75446.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730942741566,0.08816607,75450.0,75446.0,0.06552855]
["bitfinex-derivatives","BTCF0:USTF0",1730942741567,0.19779635,75450.0,75446.0,0.06552855]
["bitfinex-derivatives","BTCF0:USTF0",1730942741751,0.1341,75453.0,75449.0,0.05263675]
["bitfinex-derivatives","BTCF0:USTF0",1730942742064,0.200323,75453.0,75451.0,0.03947803]
["bitfinex-derivatives","BTCF0:USTF0",1730942742255,0.19968418,75452.0,75451.0,0.03947803]
["bitfinex-derivatives","BTCF0:USTF0",1730942743665,0.19968418,75452.0,75449.0,0.05263675]
["bitfinex-derivatives","BTCF0:USTF0",1730942743858,0.066226,75449.0,75448.0,0.05263675]
["bitfinex-derivatives","BTCF0:USTF0",1730942744169,0.26405237,75449.0,75448.0,0.05263675]
["bitfinex-derivatives","BTCF0:USTF0",1730942744361,0.26405237,75449.0,75443.0,0.00198804]
["bitfinex-derivatives","BTCF0:USTF0",1730942744362,0.26405237,75449.0,75447.0,0.05263675]
["bitfinex-derivatives","BTCF0:USTF0",1730942744667,0.26405237,75449.0,75446.0,0.05263675]
["bitfinex-derivatives","BTCF0:USTF0",1730942744871,0.3608,75447.0,75446.0,0.05263675]
["bitfinex-derivatives","BTCF0:USTF0",1730942745081,0.3608,75447.0,75443.0,0.00198804]
["bitfinex-derivatives","BTCF0:USTF0",1730942745366,0.066236,75438.0,75437.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942745568,0.3608,75438.0,75435.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942745756,0.130637,75437.0,75435.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942745953,0.195437,75437.0,75434.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942746161,0.195437,75437.0,75432.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942746162,0.06624,75434.0,75432.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942746374,0.066241,75432.0,75431.0,0.05340218]
["bitfinex-derivatives","BTCF0:USTF0",1730942746578,0.066243,75430.0,75428.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942746864,0.066245,75428.0,75427.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942747270,0.26402773,75428.0,75426.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942747470,0.26402773,75428.0,75424.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942747770,0.26402773,75428.0,75425.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730942747771,0.066247,75426.0,75425.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730942747967,0.066249,75423.0,75421.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942748169,0.066251,75421.0,75419.0,0.05264218]
["bitfinex-derivatives","BTCF0:USTF0",1730942748359,0.066251,75421.0,75405.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730942748360,0.1314,75420.0,75406.0,0.01133224]
["bitfinex-derivatives","BTCF0:USTF0",1730942748560,0.1314,75420.0,75393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730942748561,0.3608,75407.0,75398.0,0.00059573]
["bitfinex-derivatives","BTCF0:USTF0",1730942748759,0.3608,75415.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730942749069,0.19838558,75414.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730942749477,0.19838558,75414.0,75407.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730942750261,0.19838558,75414.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730942750459,0.3608,75432.0,75422.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730942750868,0.3608,75432.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942750869,0.19896098,75431.0,75423.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730942751768,0.19896098,75431.0,75427.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730942751979,0.19896098,75431.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942752357,0.3608,75431.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942752766,0.0666,75434.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942752767,0.19764823,75430.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942753163,0.19963641,75433.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942753478,0.19963641,75433.0,75427.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1730942753479,0.0666,75434.0,75427.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1730942753666,0.19963641,75433.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942753868,0.3608,75431.0,75424.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942754068,0.3608,75431.0,75424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942754264,0.19921469,75430.0,75424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942755065,0.19921469,75430.0,75428.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942755462,0.19896426,75433.0,75428.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942755667,0.19896426,75429.0,75428.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942755971,0.19897718,75432.0,75428.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730942756177,0.19897718,75432.0,75430.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730942756376,0.19897718,75429.0,75428.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730942756670,0.492729,75447.0,75431.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942756671,0.19897718,75432.0,75431.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730942757074,0.3608,75440.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942757075,0.19964505,75439.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942757274,0.3608,75440.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942757477,0.19964505,75436.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942757776,0.19964505,75438.0,75436.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730942757972,0.3608,75440.0,75425.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1730942757973,0.19987362,75436.0,75434.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730942758170,0.19987362,75436.0,75435.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730942758374,0.19987362,75437.0,75435.0,0.132838]
["bitfinex-derivatives","BTCF0:USTF0",1730942758573,0.3608,75440.0,75435.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730942758773,0.3608,75440.0,75438.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730942758972,0.19768739,75439.0,75438.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730942759179,0.3608,75440.0,75438.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730942759575,0.19768739,75439.0,75438.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730942760171,0.19768739,75439.0,75435.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730942760380,0.26392339,75439.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942760581,0.130436,75438.0,75426.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942760884,0.3608,75433.0,75426.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942761289,0.19954092,75432.0,75426.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942761581,0.0642,75438.0,75430.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730942761776,0.0642,75438.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730942761977,0.19942496,75432.0,75431.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730942762173,0.19942496,75437.0,75426.0,0.43346694]
["bitfinex-derivatives","BTCF0:USTF0",1730942762373,0.3608,75440.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730942762572,0.19942496,75439.0,75437.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730942762780,0.3608,75440.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730942763178,0.55970982,75440.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730942763775,0.19890982,75440.0,75439.0,0.22553193]
["bitfinex-derivatives","BTCF0:USTF0",1730942763978,0.19890982,75440.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730942764282,0.19959983,75445.0,75442.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730942764578,0.19959983,75445.0,75435.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730942764579,0.19959983,75440.0,75438.0,0.13176455]
["bitfinex-derivatives","BTCF0:USTF0",1730942764783,0.425,75455.0,75452.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730942764980,0.19792604,75453.0,75452.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730942765281,0.425,75455.0,75452.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730942765486,0.19792604,75453.0,75452.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730942765981,0.425,75455.0,75447.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942766177,0.1985072,75453.0,75447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942766680,0.425,75455.0,75447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942766884,0.19839789,75452.0,75447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942767385,0.425,75455.0,75447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942767587,0.19839789,75451.0,75447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942767975,0.425,75455.0,75444.0,0.06558418]
["bitfinex-derivatives","BTCF0:USTF0",1730942768183,0.425,75455.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730942768477,0.19767043,75450.0,75448.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730942768681,0.19767043,75454.0,75447.0,0.06558418]
["bitfinex-derivatives","BTCF0:USTF0",1730942768883,0.19976591,75449.0,75448.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730942769186,0.19976591,75450.0,75448.0,0.65970181]
["bitfinex-derivatives","BTCF0:USTF0",1730942769377,0.3608,75470.0,75466.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730942769773,0.19976591,75469.0,75459.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730942769972,0.19976591,75469.0,75459.0,0.13178433]
["bitfinex-derivatives","BTCF0:USTF0",1730942770176,0.19976591,75469.0,75459.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730942771686,0.07307979,75468.0,75455.0,0.37243917]
["bitfinex-derivatives","BTCF0:USTF0",1730942771886,0.07307979,75467.0,75455.0,0.37243917]
["bitfinex-derivatives","BTCF0:USTF0",1730942772183,0.07307965,75466.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942772383,0.03243044,75465.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942772584,0.03243044,75464.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942772788,0.03243044,75463.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942773087,0.03243044,75462.0,75461.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730942773589,0.23182201,75462.0,75461.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730942774382,0.03243044,75462.0,75461.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730942775478,0.3608,75470.0,75468.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730942775684,0.07307491,75469.0,75468.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730942775986,0.27278996,75469.0,75468.0,1.56621]
["bitfinex-derivatives","BTCF0:USTF0",1730942776378,0.03242815,75469.0,75467.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942776574,0.3608,75478.0,75467.0,0.1680364]
["bitfinex-derivatives","BTCF0:USTF0",1730942776575,0.03242815,75468.0,75467.0,0.1680364]
["bitfinex-derivatives","BTCF0:USTF0",1730942776791,0.03242815,75468.0,75467.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730942776986,0.1978149,75475.0,75467.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730942777188,0.07307128,75474.0,75467.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730942777383,0.03242621,75473.0,75468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942777586,0.03242621,75472.0,75468.0,1.566209]
["bitfinex-derivatives","BTCF0:USTF0",1730942777788,0.03242621,75472.0,75468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942777992,0.19950283,75471.0,75468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942778183,0.19950283,75471.0,75467.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1730942778184,0.03242671,75470.0,75467.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1730942778484,0.3608,75468.0,75462.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942778886,0.19872107,75467.0,75462.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942779789,0.19872107,75467.0,75462.0,0.43326612]
["bitfinex-derivatives","BTCF0:USTF0",1730942780084,0.19782551,75469.0,75462.0,0.43326612]
["bitfinex-derivatives","BTCF0:USTF0",1730942780288,0.066211,75467.0,75462.0,0.01126612]
["bitfinex-derivatives","BTCF0:USTF0",1730942780594,0.066211,75467.0,75456.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730942780595,0.066213,75465.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942780893,0.19930786,75464.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942781194,0.066214,75464.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730942781390,0.19930786,75465.0,75456.0,1.51235499]
["bitfinex-derivatives","BTCF0:USTF0",1730942781591,0.3608,75459.0,75456.0,1.51163499]
["bitfinex-derivatives","BTCF0:USTF0",1730942781788,0.0695,75458.0,75456.0,1.51163499]
["bitfinex-derivatives","BTCF0:USTF0",1730942782181,0.0695,75458.0,75456.0,0.01163499]
["bitfinex-derivatives","BTCF0:USTF0",1730942782182,0.26856375,75458.0,75456.0,0.01163499]
["bitfinex-derivatives","BTCF0:USTF0",1730942782379,0.26856375,75458.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730942782788,0.26856375,75458.0,75455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942783583,0.26856375,75458.0,75456.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730942784592,0.22217545,75458.0,75456.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730942785494,0.22217545,75458.0,75455.0,1.6025054]
["bitfinex-derivatives","BTCF0:USTF0",1730942785495,0.28839445,75458.0,75455.0,1.6025054]
["bitfinex-derivatives","BTCF0:USTF0",1730942785686,0.22217545,75458.0,75455.0,1.6018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942785892,0.06622,75457.0,75455.0,1.6018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942786190,0.19924646,75456.0,75455.0,1.6018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942786890,0.3608,75477.0,75455.0,2.3602254]
["bitfinex-derivatives","BTCF0:USTF0",1730942787093,0.0324305,75470.0,75469.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730942787300,0.0324305,75470.0,75469.0,0.427009]
["bitfinex-derivatives","BTCF0:USTF0",1730942787503,0.0324305,75470.0,75466.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942787803,0.03242538,75469.0,75468.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730942787983,0.1332,75480.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942788188,0.19751757,75475.0,75469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942788389,0.1332,75480.0,75468.0,0.1680344]
["bitfinex-derivatives","BTCF0:USTF0",1730942788390,0.03242412,75474.0,75468.0,0.1680344]
["bitfinex-derivatives","BTCF0:USTF0",1730942788598,0.03242609,75473.0,75468.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942788794,0.3608,75477.0,75470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942788795,0.03242609,75472.0,75470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942789098,0.03242609,75471.0,75470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942789307,0.23162546,75471.0,75470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942789593,0.03242609,75471.0,75470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942789795,0.494,75480.0,75470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942789999,0.0324249,75479.0,75471.0,0.01081694]
["bitfinex-derivatives","BTCF0:USTF0",1730942790190,0.19975538,75472.0,75470.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730942790386,0.03242718,75471.0,75470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942790588,0.066209,75470.0,75458.0,0.000593]
["bitfinex-derivatives","BTCF0:USTF0",1730942790793,0.066209,75470.0,75453.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730942790794,0.3608,75461.0,75457.0,0.01150308]
["bitfinex-derivatives","BTCF0:USTF0",1730942790995,0.3608,75461.0,75453.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730942790996,0.07307726,75460.0,75453.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730942791185,0.19958676,75460.0,75459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942791391,0.0672,75470.0,75459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942791598,0.0672,75470.0,75459.0,0.427017]
["bitfinex-derivatives","BTCF0:USTF0",1730942791900,0.19958676,75469.0,75459.0,0.427017]
["bitfinex-derivatives","BTCF0:USTF0",1730942792086,0.19958676,75469.0,75459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942792294,0.49544,75480.0,75466.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942792592,0.0667,75480.0,75479.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942792897,0.26541326,75480.0,75475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942793102,0.26541326,75480.0,75467.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1730942793295,0.3608,75476.0,75468.0,0.01089071]
["bitfinex-derivatives","BTCF0:USTF0",1730942793493,0.3608,75476.0,75467.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1730942793698,0.19871326,75475.0,75469.0,0.06556733]
["bitfinex-derivatives","BTCF0:USTF0",1730942793894,0.19871326,75475.0,75470.0,0.06556733]
["bitfinex-derivatives","BTCF0:USTF0",1730942794092,0.19871326,75475.0,75469.0,0.06556733]
["bitfinex-derivatives","BTCF0:USTF0",1730942794296,0.19871326,75475.0,75470.0,0.16113414]
["bitfinex-derivatives","BTCF0:USTF0",1730942794597,0.19871326,75475.0,75472.0,0.16739273]
["bitfinex-derivatives","BTCF0:USTF0",1730942794786,0.0672,75479.0,75472.0,0.16739273]
["bitfinex-derivatives","BTCF0:USTF0",1730942794991,0.0672,75479.0,75473.0,0.16113731]
["bitfinex-derivatives","BTCF0:USTF0",1730942795192,0.19745722,75478.0,75476.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730942795398,0.066189,75492.0,75476.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730942795598,0.1389,75488.0,75477.0,0.01082845]
["bitfinex-derivatives","BTCF0:USTF0",1730942795796,0.19745722,75479.0,75478.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730942796003,0.33635722,75488.0,75478.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730942796197,0.1389,75488.0,75479.0,0.01077329]
["bitfinex-derivatives","BTCF0:USTF0",1730942796499,0.19855568,75487.0,75480.0,0.01077329]
["bitfinex-derivatives","BTCF0:USTF0",1730942796701,0.19855568,75487.0,75481.0,0.01077329]
["bitfinex-derivatives","BTCF0:USTF0",1730942796897,0.3608,75482.0,75470.0,0.06556733]
["bitfinex-derivatives","BTCF0:USTF0",1730942797100,0.427007,75471.0,75460.0,0.06556733]
["bitfinex-derivatives","BTCF0:USTF0",1730942797404,0.427007,75471.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942797405,0.19971813,75470.0,75468.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730942797698,0.066201,75479.0,75469.0,0.09563154]
["bitfinex-derivatives","BTCF0:USTF0",1730942797699,0.19971813,75473.0,75469.0,0.09563154]
["bitfinex-derivatives","BTCF0:USTF0",1730942797898,0.19971813,75473.0,75470.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942798105,0.19807569,75478.0,75470.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942798301,0.3608,75482.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730942798500,0.19807569,75481.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730942798706,0.19807569,75477.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730942798895,0.3608,75482.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730942799095,0.19962974,75476.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730942799293,0.19962974,75480.0,75467.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942799294,0.066208,75470.0,75467.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942799499,0.1307,75469.0,75466.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942799709,0.33032974,75469.0,75465.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942800706,0.39653874,75469.0,75465.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942800907,0.066211,75466.0,75465.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942801102,0.066211,75466.0,75461.0,0.01172955]
["bitfinex-derivatives","BTCF0:USTF0",1730942801103,0.427011,75466.0,75463.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942801303,0.56087408,75466.0,75461.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942801602,0.56087408,75466.0,75462.0,0.0656669]
["bitfinex-derivatives","BTCF0:USTF0",1730942801800,0.07307928,75465.0,75459.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730942802206,0.19917643,75464.0,75459.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1730942802402,0.03243021,75463.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730942802704,0.23160664,75462.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730942802909,0.03243021,75461.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730942803109,0.03243021,75461.0,75458.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730942803295,0.03243021,75460.0,75458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942803494,0.03243021,75459.0,75458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942804296,0.03243021,75459.0,75457.0,0.47413348]
["bitfinex-derivatives","BTCF0:USTF0",1730942804502,0.03243021,75458.0,75457.0,0.37302808]
["bitfinex-derivatives","BTCF0:USTF0",1730942804698,0.39323021,75458.0,75457.0,0.01150808]
["bitfinex-derivatives","BTCF0:USTF0",1730942804994,0.63199708,75458.0,75450.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942805198,0.07308013,75457.0,75456.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730942805406,0.03243021,75457.0,75456.0,1.56622]
["bitfinex-derivatives","BTCF0:USTF0",1730942805600,0.23120585,75457.0,75456.0,1.56622]
["bitfinex-derivatives","BTCF0:USTF0",1730942806501,0.03243021,75457.0,75456.0,1.92702]
["bitfinex-derivatives","BTCF0:USTF0",1730942806699,0.03243021,75457.0,75456.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942806900,0.4915,75469.0,75460.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730942807103,0.03242818,75468.0,75465.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942807310,0.03242818,75467.0,75465.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942807701,0.1985715,75466.0,75465.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942807911,0.23099968,75466.0,75465.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942808404,0.03242818,75466.0,75465.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942808608,0.23120529,75466.0,75458.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942808907,0.19877711,75466.0,75462.0,0.0788128]
["bitfinex-derivatives","BTCF0:USTF0",1730942809213,0.19877711,75466.0,75458.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942809214,0.19877711,75466.0,75463.0,0.09499589]
["bitfinex-derivatives","BTCF0:USTF0",1730942809409,0.19877711,75466.0,75464.0,0.09499589]
["bitfinex-derivatives","BTCF0:USTF0",1730942809705,0.19877711,75466.0,75465.0,0.09499589]
["bitfinex-derivatives","BTCF0:USTF0",1730942810103,0.26498811,75466.0,75464.0,0.0657164]
["bitfinex-derivatives","BTCF0:USTF0",1730942810298,0.26498811,75466.0,75463.0,0.0657164]
["bitfinex-derivatives","BTCF0:USTF0",1730942810509,0.066211,75466.0,75463.0,0.0657164]
["bitfinex-derivatives","BTCF0:USTF0",1730942810809,0.1990677,75465.0,75464.0,0.09489904]
["bitfinex-derivatives","BTCF0:USTF0",1730942811510,0.1990677,75465.0,75464.0,0.0948591]
["bitfinex-derivatives","BTCF0:USTF0",1730942811807,0.19760783,75468.0,75464.0,0.0948591]
["bitfinex-derivatives","BTCF0:USTF0",1730942812114,0.3608,75469.0,75465.0,0.1966845]
["bitfinex-derivatives","BTCF0:USTF0",1730942812411,0.19830236,75467.0,75466.0,0.0948591]
["bitfinex-derivatives","BTCF0:USTF0",1730942812601,0.19830236,75468.0,75466.0,0.0948591]
["bitfinex-derivatives","BTCF0:USTF0",1730942812805,0.3608,75469.0,75467.0,0.06571374]
["bitfinex-derivatives","BTCF0:USTF0",1730942813202,0.3608,75469.0,75468.0,0.09478662]
["bitfinex-derivatives","BTCF0:USTF0",1730942813599,0.19990394,75469.0,75468.0,0.16099662]
["bitfinex-derivatives","BTCF0:USTF0",1730942813809,0.0692,75473.0,75468.0,0.20770748]
["bitfinex-derivatives","BTCF0:USTF0",1730942814012,0.0692,75473.0,75471.0,0.14505233]
["bitfinex-derivatives","BTCF0:USTF0",1730942814207,0.0692,75473.0,75472.0,1.59472081]
["bitfinex-derivatives","BTCF0:USTF0",1730942814618,0.26790156,75473.0,75472.0,1.59472081]
["bitfinex-derivatives","BTCF0:USTF0",1730942816713,0.26790156,75473.0,75472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942818508,0.131598,75482.0,75477.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730942818509,0.0654,75482.0,75477.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730942818704,0.0654,75482.0,75481.0,0.0525691]
["bitfinex-derivatives","BTCF0:USTF0",1730942819311,0.0654,75482.0,75480.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730942819907,0.19811543,75481.0,75478.0,0.06572425]
["bitfinex-derivatives","BTCF0:USTF0",1730942820304,0.19811543,75481.0,75477.0,0.06572425]
["bitfinex-derivatives","BTCF0:USTF0",1730942820515,0.19811543,75481.0,75476.0,0.06572425]
["bitfinex-derivatives","BTCF0:USTF0",1730942820516,0.3608,75480.0,75476.0,0.06572425]
["bitfinex-derivatives","BTCF0:USTF0",1730942820712,0.3608,75480.0,75474.0,0.06572425]
["bitfinex-derivatives","BTCF0:USTF0",1730942820908,0.1983869,75479.0,75473.0,0.13192925]
["bitfinex-derivatives","BTCF0:USTF0",1730942821110,0.1983869,75479.0,75474.0,0.06572425]
["bitfinex-derivatives","BTCF0:USTF0",1730942822020,0.066202,75478.0,75474.0,0.06572425]
["bitfinex-derivatives","BTCF0:USTF0",1730942822419,0.19843883,75477.0,75474.0,1.57699305]
["bitfinex-derivatives","BTCF0:USTF0",1730942822615,0.26464083,75477.0,75474.0,0.07699305]
["bitfinex-derivatives","BTCF0:USTF0",1730942822918,0.066202,75477.0,75474.0,0.07699305]
["bitfinex-derivatives","BTCF0:USTF0",1730942823118,0.066202,75477.0,75474.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1730942823306,0.19914856,75476.0,75472.0,0.06572425]
["bitfinex-derivatives","BTCF0:USTF0",1730942823511,0.19914856,75476.0,75472.0,0.13193025]
["bitfinex-derivatives","BTCF0:USTF0",1730942823916,0.066204,75475.0,75472.0,0.01145313]
["bitfinex-derivatives","BTCF0:USTF0",1730942824111,0.066204,75475.0,75468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942824306,0.19988228,75474.0,75468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942824614,0.3608,75469.0,75468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942826520,0.55923158,75469.0,75468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942827716,0.066194,75487.0,75468.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942827911,0.0652,75484.0,75476.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942828219,0.1988752,75479.0,75468.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942828424,0.2650762,75479.0,75468.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730942828921,0.2650762,75479.0,75467.0,0.4333315]
["bitfinex-derivatives","BTCF0:USTF0",1730942828922,0.3608,75472.0,75467.0,0.4333315]
["bitfinex-derivatives","BTCF0:USTF0",1730942829422,0.19987533,75471.0,75467.0,0.4333315]
["bitfinex-derivatives","BTCF0:USTF0",1730942830011,0.19987533,75471.0,75469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942830819,0.12055753,75478.0,75470.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942831017,0.12055753,75478.0,75472.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730942831221,0.12055753,75478.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730942831421,0.3608,75479.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730942831724,0.19975736,75478.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730942832314,0.19975736,75478.0,75477.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1730942832725,0.19975736,75478.0,75470.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942832928,0.3608,75486.0,75477.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942833116,0.0675,75490.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730942833321,0.3608,75487.0,75476.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730942833629,0.3608,75487.0,75477.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730942833823,0.3608,75487.0,75474.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730942834022,0.3608,75487.0,75483.0,0.05256308]
["bitfinex-derivatives","BTCF0:USTF0",1730942834329,0.26267833,75484.0,75483.0,0.05256308]
["bitfinex-derivatives","BTCF0:USTF0",1730942835530,0.26267833,75484.0,75481.0,0.05256308]
["bitfinex-derivatives","BTCF0:USTF0",1730942835731,0.26267833,75484.0,75483.0,0.01142324]
["bitfinex-derivatives","BTCF0:USTF0",1730942836521,0.26267833,75484.0,75480.0,0.05256308]
["bitfinex-derivatives","BTCF0:USTF0",1730942836717,0.19747833,75484.0,75481.0,0.05256308]
["bitfinex-derivatives","BTCF0:USTF0",1730942836918,0.3608,75487.0,75483.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942837123,0.3608,75487.0,75484.0,0.05255751]
["bitfinex-derivatives","BTCF0:USTF0",1730942837324,0.19985327,75486.0,75484.0,0.05255751]
["bitfinex-derivatives","BTCF0:USTF0",1730942837528,0.19985327,75486.0,75481.0,0.05255751]
["bitfinex-derivatives","BTCF0:USTF0",1730942837727,0.19985327,75486.0,75480.0,0.05255751]
["bitfinex-derivatives","BTCF0:USTF0",1730942838120,0.19985327,75486.0,75481.0,0.05255751]
["bitfinex-derivatives","BTCF0:USTF0",1730942838525,0.19985327,75486.0,75482.0,0.05255751]
["bitfinex-derivatives","BTCF0:USTF0",1730942838937,0.19985327,75486.0,75482.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1730942839126,0.07306053,75485.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942839324,0.07306053,75484.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942839534,0.07306053,75483.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730942839727,0.07306053,75483.0,75475.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730942839931,0.3608,75480.0,75476.0,0.07627087]
["bitfinex-derivatives","BTCF0:USTF0",1730942840132,0.03242189,75479.0,75478.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730942840332,0.03242189,75479.0,75478.0,0.07626987]
["bitfinex-derivatives","BTCF0:USTF0",1730942841031,0.03242189,75479.0,75478.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730942841227,0.03242189,75479.0,75478.0,0.07621851]
["bitfinex-derivatives","BTCF0:USTF0",1730942842050,0.03242189,75479.0,75478.0,0.17804391]
["bitfinex-derivatives","BTCF0:USTF0",1730942842334,0.07305952,75479.0,75478.0,0.17804391]
["bitfinex-derivatives","BTCF0:USTF0",1730942842539,0.07305952,75479.0,75478.0,0.5900264]
["bitfinex-derivatives","BTCF0:USTF0",1730942842540,0.0730594,75479.0,75478.0,0.5900264]
["bitfinex-derivatives","BTCF0:USTF0",1730942842836,0.0730594,75479.0,75478.0,0.60013198]
["bitfinex-derivatives","BTCF0:USTF0",1730942843034,0.0730594,75479.0,75478.0,2.10013198]
["bitfinex-derivatives","BTCF0:USTF0",1730942843742,0.0730594,75479.0,75478.0,2.0900264]
["bitfinex-derivatives","BTCF0:USTF0",1730942844938,0.0730594,75479.0,75478.0,2.10001145]
["bitfinex-derivatives","BTCF0:USTF0",1730942845439,0.136,75493.0,75478.0,2.10001145]
["bitfinex-derivatives","BTCF0:USTF0",1730942845440,0.136,75493.0,75492.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730942845732,0.38102639,75493.0,75492.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730942846527,0.33354506,75493.0,75492.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730942846733,0.18348088,75493.0,75490.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942846930,0.04748088,75492.0,75490.0,0.1018254]
["bitfinex-derivatives","BTCF0:USTF0",1730942847129,0.3608,75496.0,75494.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730942847336,0.19816047,75495.0,75494.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730942847532,0.3608,75496.0,75494.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730942848935,0.1018254,75518.0,75494.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730942848936,0.0016,75525.0,75502.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1730942849136,0.066154,75532.0,75524.0,0.8234254]
["bitfinex-derivatives","BTCF0:USTF0",1730942849342,0.2047,75536.0,75531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942849547,0.19992506,75532.0,75531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942849838,0.19992506,75535.0,75531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942850038,0.19992506,75532.0,75531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942850337,0.19884113,75534.0,75531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942850545,0.19884113,75532.0,75531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942850832,0.19884113,75533.0,75531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942851041,0.1992292,75532.0,75524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942851442,0.2653822,75533.0,75524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942851739,0.1992292,75531.0,75523.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730942851947,0.066153,75533.0,75523.0,0.07754585]
["bitfinex-derivatives","BTCF0:USTF0",1730942851948,0.1992292,75532.0,75523.0,0.07754585]
["bitfinex-derivatives","BTCF0:USTF0",1730942852141,0.066153,75533.0,75523.0,0.07754585]
["bitfinex-derivatives","BTCF0:USTF0",1730942852142,0.19844498,75530.0,75523.0,0.07754585]
["bitfinex-derivatives","BTCF0:USTF0",1730942852435,0.19844498,75531.0,75523.0,0.01138485]
["bitfinex-derivatives","BTCF0:USTF0",1730942852635,0.19844498,75531.0,75525.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1730942852841,0.19844498,75531.0,75521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942852842,0.19844498,75529.0,75521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942853044,0.19844498,75530.0,75521.0,0.37202536]
["bitfinex-derivatives","BTCF0:USTF0",1730942853227,0.19859373,75528.0,75521.0,0.37202536]
["bitfinex-derivatives","BTCF0:USTF0",1730942853434,0.19859373,75529.0,75521.0,0.37202536]
["bitfinex-derivatives","BTCF0:USTF0",1730942853937,0.19859373,75527.0,75523.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730942854141,0.12048269,75526.0,75521.0,0.30478819]
["bitfinex-derivatives","BTCF0:USTF0",1730942854443,0.12048269,75525.0,75521.0,0.30478819]
["bitfinex-derivatives","BTCF0:USTF0",1730942854640,0.12048269,75524.0,75521.0,0.22528299]
["bitfinex-derivatives","BTCF0:USTF0",1730942854837,0.12048269,75523.0,75522.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1730942855137,0.12048269,75523.0,75522.0,0.1679874]
["bitfinex-derivatives","BTCF0:USTF0",1730942858035,0.12048269,75523.0,75522.0,0.19330348]
["bitfinex-derivatives","BTCF0:USTF0",1730942858833,0.07302188,75523.0,75522.0,0.19330348]
["bitfinex-derivatives","BTCF0:USTF0",1730942859842,0.05568589,75523.0,75522.0,0.19330348]
["bitfinex-derivatives","BTCF0:USTF0",1730942860637,0.01890589,75523.0,75522.0,0.19330348]
["bitfinex-derivatives","BTCF0:USTF0",1730942860841,0.01890589,75523.0,75522.0,0.41307554]
["bitfinex-derivatives","BTCF0:USTF0",1730942860842,0.04745765,75523.0,75522.0,0.41307554]
["bitfinex-derivatives","BTCF0:USTF0",1730942861050,0.04677765,75523.0,75522.0,0.41307554]
["bitfinex-derivatives","BTCF0:USTF0",1730942861346,0.04677765,75523.0,75522.0,0.47923754]
["bitfinex-derivatives","BTCF0:USTF0",1730942861546,0.04677765,75523.0,75522.0,0.59054348]
["bitfinex-derivatives","BTCF0:USTF0",1730942861751,0.01257764,75523.0,75522.0,0.59054348]
["bitfinex-derivatives","BTCF0:USTF0",1730942862137,0.2047,75536.0,75534.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730942862448,0.19898981,75535.0,75534.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730942862642,0.31029575,75535.0,75534.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730942863643,0.3608,75550.0,75534.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730942863644,0.3608,75589.0,75564.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1730942863848,0.3608,75589.0,75577.0,0.12714148]
["bitfinex-derivatives","BTCF0:USTF0",1730942863849,0.0707,75579.0,75577.0,0.12714148]
["bitfinex-derivatives","BTCF0:USTF0",1730942864048,0.0707,75579.0,75570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942864049,0.2694435,75579.0,75570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942864251,0.066116,75576.0,75567.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730942864556,0.12714148,75578.0,75561.0,0.00198511]
["bitfinex-derivatives","BTCF0:USTF0",1730942864557,0.066125,75565.0,75561.0,0.00198511]
["bitfinex-derivatives","BTCF0:USTF0",1730942864848,0.066126,75563.0,75561.0,1.50198511]
["bitfinex-derivatives","BTCF0:USTF0",1730942865237,0.19745063,75562.0,75561.0,1.50198511]
["bitfinex-derivatives","BTCF0:USTF0",1730942865441,0.066117,75575.0,75561.0,0.00198511]
["bitfinex-derivatives","BTCF0:USTF0",1730942865642,0.19745063,75564.0,75561.0,0.00198511]
["bitfinex-derivatives","BTCF0:USTF0",1730942865838,0.0648,75563.0,75561.0,0.00198511]
["bitfinex-derivatives","BTCF0:USTF0",1730942866243,0.19786272,75562.0,75561.0,0.00198511]
["bitfinex-derivatives","BTCF0:USTF0",1730942866943,0.0648,75563.0,75561.0,0.00198511]
["bitfinex-derivatives","BTCF0:USTF0",1730942867840,0.19806208,75562.0,75561.0,0.06811311]
["bitfinex-derivatives","BTCF0:USTF0",1730942912882,0.09849533,75575.0,75574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942913788,0.09849827,75575.0,75574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942913980,0.03238227,75575.0,75574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942914287,0.066116,75575.0,75574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942915085,0.066116,75575.0,75574.0,1.55235201]
["bitfinex-derivatives","BTCF0:USTF0",1730942916180,0.26553415,75575.0,75574.0,1.53927129]
["bitfinex-derivatives","BTCF0:USTF0",1730942916386,0.129905,75588.0,75574.0,1.75409052]
["bitfinex-derivatives","BTCF0:USTF0",1730942916581,0.0638,75588.0,75584.0,0.03926082]
["bitfinex-derivatives","BTCF0:USTF0",1730942916782,0.067,75589.0,75582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942916990,0.00373307,75599.0,75588.0,0.12704526]
["bitfinex-derivatives","BTCF0:USTF0",1730942917290,0.06148357,75600.0,75598.0,0.03924279]
["bitfinex-derivatives","BTCF0:USTF0",1730942917479,0.3608,75606.0,75598.0,0.03924279]
["bitfinex-derivatives","BTCF0:USTF0",1730942917886,0.1975434,75605.0,75599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942918095,0.1975434,75605.0,75600.0,0.03924279]
["bitfinex-derivatives","BTCF0:USTF0",1730942918589,0.1975434,75605.0,75599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942918896,0.1975434,75605.0,75599.0,1.53924279]
["bitfinex-derivatives","BTCF0:USTF0",1730942919391,0.1975434,75605.0,75596.0,0.03924279]
["bitfinex-derivatives","BTCF0:USTF0",1730942919595,0.1975434,75605.0,75595.0,0.16626266]
["bitfinex-derivatives","BTCF0:USTF0",1730942919893,0.1975434,75605.0,75596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942920195,0.0673,75604.0,75596.0,0.03924279]
["bitfinex-derivatives","BTCF0:USTF0",1730942920496,0.19938228,75603.0,75601.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942921394,0.3608,75622.0,75601.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942921596,0.268,75619.0,75618.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1730942921785,0.262,75635.0,75621.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942922091,0.3608,75643.0,75631.0,0.03916917]
["bitfinex-derivatives","BTCF0:USTF0",1730942922288,0.19958312,75634.0,75626.0,0.05235201]
["bitfinex-derivatives","BTCF0:USTF0",1730942922485,0.19958312,75634.0,75626.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942922681,0.426857,75643.0,75620.0,0.48781987]
["bitfinex-derivatives","BTCF0:USTF0",1730942922887,0.26798312,75633.0,75620.0,0.48781987]
["bitfinex-derivatives","BTCF0:USTF0",1730942923087,0.0684,75633.0,75620.0,0.48781987]
["bitfinex-derivatives","BTCF0:USTF0",1730942923388,0.19790327,75632.0,75621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942923591,0.26820327,75632.0,75621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942924092,0.26820327,75632.0,75627.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942924299,0.26820327,75632.0,75621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942924600,0.26820327,75632.0,75621.0,1.62701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942924897,0.26820327,75632.0,75621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942925900,0.26820327,75632.0,75620.0,0.01440749]
["bitfinex-derivatives","BTCF0:USTF0",1730942926081,0.26820327,75632.0,75622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942927190,0.26820327,75632.0,75628.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942928295,0.19790327,75632.0,75631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942928498,0.19790327,75632.0,75628.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942929000,0.006,75635.0,75631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942929497,0.03235924,75634.0,75631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942929701,0.03235924,75633.0,75631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942929999,0.07291947,75632.0,75631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942930302,0.03235924,75632.0,75631.0,0.42435622]
["bitfinex-derivatives","BTCF0:USTF0",1730942931096,0.006,75635.0,75634.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1730942931689,0.07891254,75635.0,75631.0,0.42435622]
["bitfinex-derivatives","BTCF0:USTF0",1730942931990,0.07291254,75634.0,75631.0,0.42435622]
["bitfinex-derivatives","BTCF0:USTF0",1730942932590,0.55994523,75633.0,75628.0,0.01429846]
["bitfinex-derivatives","BTCF0:USTF0",1730942932787,0.07291254,75632.0,75625.0,0.19309087]
["bitfinex-derivatives","BTCF0:USTF0",1730942933300,0.19914523,75631.0,75625.0,0.19309087]
["bitfinex-derivatives","BTCF0:USTF0",1730942933604,0.07291254,75630.0,75625.0,0.19309087]
["bitfinex-derivatives","BTCF0:USTF0",1730942933993,0.07291254,75630.0,75625.0,0.20731132]
["bitfinex-derivatives","BTCF0:USTF0",1730942934290,0.03235622,75629.0,75626.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1730942934492,0.0642,75634.0,75631.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942934799,0.27169401,75633.0,75631.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942934997,0.03235917,75632.0,75631.0,0.19308587]
["bitfinex-derivatives","BTCF0:USTF0",1730942935696,0.03235917,75632.0,75631.0,0.58976587]
["bitfinex-derivatives","BTCF0:USTF0",1730942935889,0.04055989,75632.0,75631.0,1.31151974]
["bitfinex-derivatives","BTCF0:USTF0",1730942936089,0.04738488,75670.0,75652.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1730942936294,0.04054909,75669.0,75653.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730942936501,0.04054909,75668.0,75654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942936687,0.19888693,75668.0,75654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942936886,0.3608,75671.0,75654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942937087,0.19888693,75670.0,75654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942937400,0.3608,75671.0,75654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942937599,0.3608,75659.0,75654.0,1.51425478]
["bitfinex-derivatives","BTCF0:USTF0",1730942937797,0.19924383,75670.0,75654.0,1.51425478]
["bitfinex-derivatives","BTCF0:USTF0",1730942937996,0.426833,75671.0,75661.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942938201,0.426833,75671.0,75655.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942938202,0.19924383,75668.0,75655.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942938389,0.19924383,75669.0,75661.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942938588,0.426833,75671.0,75661.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942938912,0.19803611,75668.0,75661.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942939097,0.19803611,75669.0,75661.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942939397,0.19861551,75667.0,75661.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942939604,0.19861551,75668.0,75661.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942939791,0.19861551,75666.0,75661.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942940106,0.3608,75671.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942940107,0.19861551,75667.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942940303,0.19861551,75668.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942940596,0.19698623,75666.0,75655.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942940796,0.19698623,75667.0,75654.0,0.01425478]
["bitfinex-derivatives","BTCF0:USTF0",1730942940993,0.3608,75664.0,75649.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1730942941195,0.1311,75663.0,75649.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730942941503,0.32816052,75663.0,75657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942941694,0.32816052,75663.0,75655.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942942994,0.32816052,75663.0,75655.0,0.19306587]
["bitfinex-derivatives","BTCF0:USTF0",1730942943196,0.32816052,75663.0,75655.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942943504,0.3608,75671.0,75655.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942943505,0.3608,75671.0,75663.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1730942943899,0.19899839,75670.0,75663.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1730942944200,0.19899839,75673.0,75669.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942944396,0.12026036,75672.0,75669.0,0.16749773]
["bitfinex-derivatives","BTCF0:USTF0",1730942944597,0.03234494,75671.0,75669.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1730942944801,0.03234494,75670.0,75669.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1730942945201,0.07288446,75673.0,75669.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1730942945501,0.03234494,75672.0,75671.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1730942946101,0.03234086,75672.0,75670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942946293,0.07287903,75671.0,75664.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1730942946494,0.07291949,75670.0,75664.0,0.08011886]
["bitfinex-derivatives","BTCF0:USTF0",1730942946796,0.07287903,75669.0,75664.0,0.08011886]
["bitfinex-derivatives","BTCF0:USTF0",1730942947391,0.07287903,75669.0,75664.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1730942947596,0.07287903,75669.0,75663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942947790,0.07287903,75669.0,75667.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942947990,0.07287903,75669.0,75668.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1730942948196,0.01909011,75669.0,75668.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1730942948395,4.046e-05,75670.0,75668.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1730942948796,4.046e-05,75670.0,75669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942949592,4.046e-05,75670.0,75669.0,1.51024425]
["bitfinex-derivatives","BTCF0:USTF0",1730942950407,0.1343,75693.0,75669.0,1.51024425]
["bitfinex-derivatives","BTCF0:USTF0",1730942950705,0.19742213,75688.0,75680.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942950900,0.04053517,75687.0,75680.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942951106,0.1343,75693.0,75680.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942951107,0.04053517,75686.0,75680.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942951298,0.04053517,75685.0,75680.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942951500,0.04053198,75684.0,75680.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942951807,0.0405331,75683.0,75680.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942951993,0.0405331,75682.0,75681.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1730942952190,0.19792811,75691.0,75684.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730942952394,0.200314,75693.0,75688.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942952596,0.3608,75689.0,75688.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942953107,0.55810931,75689.0,75676.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942953299,0.06602,75686.0,75682.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942953693,0.066021,75684.0,75682.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942954100,0.066027,75677.0,75669.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942954401,0.066025,75680.0,75675.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942954708,0.19944863,75679.0,75675.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942955606,0.19785731,75681.0,75675.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942955906,0.62468431,75678.0,75668.0,0.37507968]
["bitfinex-derivatives","BTCF0:USTF0",1730942956111,0.3608,75678.0,75668.0,0.37507968]
["bitfinex-derivatives","BTCF0:USTF0",1730942956408,0.066031,75673.0,75668.0,0.37507968]
["bitfinex-derivatives","BTCF0:USTF0",1730942956707,0.26635731,75677.0,75668.0,0.37507968]
["bitfinex-derivatives","BTCF0:USTF0",1730942956901,0.26531994,75672.0,75668.0,0.37507968]
["bitfinex-derivatives","BTCF0:USTF0",1730942957098,0.066032,75672.0,75668.0,0.37507968]
["bitfinex-derivatives","BTCF0:USTF0",1730942957298,0.19928794,75671.0,75668.0,0.37507968]
["bitfinex-derivatives","BTCF0:USTF0",1730942959096,0.066026,75679.0,75669.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1730942959301,0.0701,75678.0,75671.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942959620,0.15181597,75675.0,75674.0,0.05235201]
["bitfinex-derivatives","BTCF0:USTF0",1730942959803,0.26817567,75678.0,75671.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942959999,0.0701,75678.0,75675.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942960203,0.19807567,75676.0,75674.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942960399,0.3608,75676.0,75672.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942960597,0.3608,75676.0,75669.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1730942960598,0.3608,75676.0,75673.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942960807,0.19753859,75675.0,75673.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942961211,0.19753859,75675.0,75672.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942961507,0.06603,75673.0,75671.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942961707,0.06603,75673.0,75672.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942961909,0.06603,75673.0,75671.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942962215,0.066032,75671.0,75670.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942962511,0.066036,75666.0,75665.0,0.03899974]
["bitfinex-derivatives","BTCF0:USTF0",1730942962809,0.26401851,75666.0,75660.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942963004,0.26401851,75666.0,75665.0,0.03902981]
["bitfinex-derivatives","BTCF0:USTF0",1730942963202,0.26401851,75666.0,75661.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942963409,0.426838,75664.0,75660.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942963603,0.426838,75664.0,75661.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942963809,0.19843241,75663.0,75661.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942964108,0.26447241,75663.0,75661.0,0.05194473]
["bitfinex-derivatives","BTCF0:USTF0",1730942964613,0.0647,75662.0,75659.0,0.05210354]
["bitfinex-derivatives","BTCF0:USTF0",1730942964909,0.1343,75662.0,75658.0,0.05210354]
["bitfinex-derivatives","BTCF0:USTF0",1730942965106,0.066042,75660.0,75652.0,0.05210354]
["bitfinex-derivatives","BTCF0:USTF0",1730942965306,0.3608,75653.0,75649.0,0.05212055]
["bitfinex-derivatives","BTCF0:USTF0",1730942965607,0.19902531,75652.0,75650.0,0.05212055]
["bitfinex-derivatives","BTCF0:USTF0",1730942965910,0.19902531,75652.0,75648.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1730942966314,0.19902531,75652.0,75645.0,0.05212055]
["bitfinex-derivatives","BTCF0:USTF0",1730942966506,0.3608,75646.0,75644.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942966708,0.3608,75646.0,75641.0,0.05212055]
["bitfinex-derivatives","BTCF0:USTF0",1730942966906,0.19780629,75645.0,75641.0,0.06670356]
["bitfinex-derivatives","BTCF0:USTF0",1730942967106,0.19780629,75645.0,75640.0,0.05212055]
["bitfinex-derivatives","BTCF0:USTF0",1730942967310,0.0657,75644.0,75640.0,0.05212055]
["bitfinex-derivatives","BTCF0:USTF0",1730942967604,0.59077111,75643.0,75634.0,0.01397926]
["bitfinex-derivatives","BTCF0:USTF0",1730942967807,0.03235921,75642.0,75639.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942968013,0.5604519,75643.0,75639.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942968218,0.1976119,75641.0,75639.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942968513,0.19844788,75642.0,75639.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942968722,0.19844788,75640.0,75639.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942968911,0.03236017,75640.0,75626.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942969101,0.3608,75634.0,75626.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942969305,0.03236264,75633.0,75626.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942969507,0.066067,75631.0,75626.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942969712,0.0323635,75630.0,75626.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942969922,0.0323635,75629.0,75626.0,0.14131674]
["bitfinex-derivatives","BTCF0:USTF0",1730942970223,0.19895396,75628.0,75626.0,0.14131674]
["bitfinex-derivatives","BTCF0:USTF0",1730942970613,0.19891172,75633.0,75626.0,0.01429687]
["bitfinex-derivatives","BTCF0:USTF0",1730942970910,0.19891172,75639.0,75632.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942971113,0.19891172,75639.0,75638.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942971413,0.19840943,75642.0,75638.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942971714,0.03235999,75641.0,75638.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942971909,0.03235999,75640.0,75633.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942972100,0.03235999,75639.0,75631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942972305,0.0323592,75638.0,75631.0,0.48781987]
["bitfinex-derivatives","BTCF0:USTF0",1730942972512,0.0323592,75637.0,75631.0,0.48781987]
["bitfinex-derivatives","BTCF0:USTF0",1730942972710,0.19824079,75637.0,75631.0,0.48781987]
["bitfinex-derivatives","BTCF0:USTF0",1730942972911,0.03236012,75636.0,75631.0,0.48781987]
["bitfinex-derivatives","BTCF0:USTF0",1730942973210,0.066066,75632.0,75625.0,0.01453478]
["bitfinex-derivatives","BTCF0:USTF0",1730942973510,0.06607,75628.0,75617.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942973719,0.3608,75627.0,75623.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942974305,0.066064,75634.0,75623.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942974510,0.11130759,75626.0,75624.0,0.22307925]
["bitfinex-derivatives","BTCF0:USTF0",1730942974713,0.55807048,75633.0,75625.0,0.10070883]
["bitfinex-derivatives","BTCF0:USTF0",1730942975015,0.3608,75633.0,75628.0,0.07800428]
["bitfinex-derivatives","BTCF0:USTF0",1730942975217,0.19727048,75632.0,75629.0,0.17871311]
["bitfinex-derivatives","BTCF0:USTF0",1730942975410,0.19727048,75632.0,75630.0,0.10070883]
["bitfinex-derivatives","BTCF0:USTF0",1730942975609,0.19727048,75632.0,75631.0,0.10070883]
["bitfinex-derivatives","BTCF0:USTF0",1730942976514,0.066068,75630.0,75627.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942976719,0.06607,75628.0,75626.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942977018,0.26940905,75627.0,75625.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942977218,0.19870905,75627.0,75626.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942977406,0.0707,75630.0,75626.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942977607,0.26361436,75627.0,75624.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942977912,0.0707,75630.0,75623.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942977913,0.066072,75626.0,75623.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942978111,0.26361536,75626.0,75623.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942978409,0.066072,75626.0,75623.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942978610,0.066072,75626.0,75620.0,1.51454623]
["bitfinex-derivatives","BTCF0:USTF0",1730942978611,0.066072,75626.0,75622.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942978810,0.19885984,75625.0,75622.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942979218,0.26493284,75625.0,75622.0,0.06498226]
["bitfinex-derivatives","BTCF0:USTF0",1730942979613,0.066075,75622.0,75621.0,0.06492194]
["bitfinex-derivatives","BTCF0:USTF0",1730942979815,0.066075,75622.0,75620.0,1.51452105]
["bitfinex-derivatives","BTCF0:USTF0",1730942980020,0.26438156,75622.0,75620.0,1.51452105]
["bitfinex-derivatives","BTCF0:USTF0",1730942980516,0.26438156,75622.0,75610.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1730942980517,0.26438156,75622.0,75621.0,0.05194508]
["bitfinex-derivatives","BTCF0:USTF0",1730942980723,0.26438156,75622.0,75619.0,0.05194508]
["bitfinex-derivatives","BTCF0:USTF0",1730942980724,0.066077,75620.0,75619.0,0.05194508]
["bitfinex-derivatives","BTCF0:USTF0",1730942981114,0.26311667,75620.0,75618.0,0.05194508]
["bitfinex-derivatives","BTCF0:USTF0",1730942981314,0.0678,75619.0,75618.0,0.05194508]
["bitfinex-derivatives","BTCF0:USTF0",1730942981511,0.0678,75619.0,75608.0,0.01621734]
["bitfinex-derivatives","BTCF0:USTF0",1730942981824,0.3608,75614.0,75608.0,0.14323721]
["bitfinex-derivatives","BTCF0:USTF0",1730942982331,0.19757883,75613.0,75608.0,0.14323721]
["bitfinex-derivatives","BTCF0:USTF0",1730942982809,0.066086,75610.0,75608.0,0.01621734]
["bitfinex-derivatives","BTCF0:USTF0",1730942983214,0.19862247,75609.0,75608.0,0.01621734]
["bitfinex-derivatives","BTCF0:USTF0",1730942983513,0.066087,75608.0,75607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942983725,0.066092,75603.0,75596.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730942983919,0.3608,75600.0,75596.0,0.01454824]
["bitfinex-derivatives","BTCF0:USTF0",1730942984112,0.3608,75600.0,75598.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942984317,0.19958655,75599.0,75598.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942986212,0.19775589,75604.0,75598.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942986424,0.19775589,75599.0,75598.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942986617,0.19738442,75603.0,75598.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942986820,0.19738442,75603.0,75600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942987021,0.19738442,75612.0,75600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730942987217,0.19738442,75602.0,75601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730942987525,0.19738442,75603.0,75601.0,1.63971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942987716,0.19818294,75612.0,75605.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1730942988027,0.19818294,75610.0,75608.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942988425,0.19818294,75612.0,75608.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942988723,0.19963618,75609.0,75608.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942988913,0.19963618,75610.0,75608.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942989114,0.19963618,75609.0,75608.0,0.13971025]
["bitfinex-derivatives","BTCF0:USTF0",1730942989519,0.15333646,75610.0,75608.0,0.24044521]
["bitfinex-derivatives","BTCF0:USTF0",1730942989818,0.19850598,75612.0,75609.0,0.10073496]
["bitfinex-derivatives","BTCF0:USTF0",1730942990129,0.19850598,75613.0,75611.0,0.0780138]
["bitfinex-derivatives","BTCF0:USTF0",1730942990322,0.19850598,75613.0,75612.0,0.10073496]
["bitfinex-derivatives","BTCF0:USTF0",1730942990522,0.066076,75621.0,75612.0,0.0780138]
["bitfinex-derivatives","BTCF0:USTF0",1730942990828,0.066076,75621.0,75613.0,0.10073061]
["bitfinex-derivatives","BTCF0:USTF0",1730942991018,0.066078,75619.0,75613.0,0.10073061]
["bitfinex-derivatives","BTCF0:USTF0",1730942991219,0.62434974,75614.0,75613.0,0.10073061]
["bitfinex-derivatives","BTCF0:USTF0",1730942991415,0.62434974,75614.0,75613.0,0.17874441]
["bitfinex-derivatives","BTCF0:USTF0",1730942991617,0.13971025,75613.0,75609.0,0.0780138]
["bitfinex-derivatives","BTCF0:USTF0",1730942991829,0.42259325,75613.0,75611.0,0.06513941]
["bitfinex-derivatives","BTCF0:USTF0",1730942992033,0.19863545,75612.0,75608.0,0.06513941]
["bitfinex-derivatives","BTCF0:USTF0",1730942992217,0.19863545,75612.0,75609.0,0.06513941]
["bitfinex-derivatives","BTCF0:USTF0",1730942992422,0.066086,75609.0,75608.0,0.06513941]
["bitfinex-derivatives","BTCF0:USTF0",1730942992625,0.066085,75610.0,75608.0,0.06517077]
["bitfinex-derivatives","BTCF0:USTF0",1730942992828,0.066091,75603.0,75602.0,0.0780138]
["bitfinex-derivatives","BTCF0:USTF0",1730942993022,0.426891,75603.0,75602.0,0.0780138]
["bitfinex-derivatives","BTCF0:USTF0",1730942993222,0.62589438,75603.0,75601.0,0.0780138]
["bitfinex-derivatives","BTCF0:USTF0",1730942993523,0.066098,75596.0,75593.0,0.09105281]
["bitfinex-derivatives","BTCF0:USTF0",1730942993723,0.066098,75596.0,75595.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942994229,0.26549244,75596.0,75595.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942994634,0.19939444,75596.0,75595.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942994924,0.066098,75596.0,75595.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942995130,0.066093,75601.0,75595.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942995335,0.3608,75603.0,75596.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942995532,0.066096,75598.0,75597.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942995828,0.26445747,75598.0,75597.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942996031,0.19836147,75598.0,75597.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942996422,0.19836147,75602.0,75597.0,0.12100576]
["bitfinex-derivatives","BTCF0:USTF0",1730942996622,0.03237351,75601.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942996823,0.19819115,75601.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942997234,0.19819115,75602.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942997425,0.19819115,75600.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942997629,0.06609,75605.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942997829,0.19960262,75601.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942998028,0.19960262,75599.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942998227,0.19960262,75600.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942998422,0.19960262,75599.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942998624,0.23197684,75599.0,75598.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730942998931,0.22963462,75599.0,75598.0,1.641396]
["bitfinex-derivatives","BTCF0:USTF0",1730942999148,0.1972604,75599.0,75598.0,1.641396]
["bitfinex-derivatives","BTCF0:USTF0",1730942999739,0.22963396,75599.0,75598.0,1.641396]
["bitfinex-derivatives","BTCF0:USTF0",1730943000234,0.1972604,75599.0,75598.0,1.641396]
["bitfinex-derivatives","BTCF0:USTF0",1730943000633,0.066092,75603.0,75598.0,1.641396]
["bitfinex-derivatives","BTCF0:USTF0",1730943000938,0.19869118,75599.0,75598.0,1.641396]
["bitfinex-derivatives","BTCF0:USTF0",1730943001235,0.19869118,75601.0,75598.0,1.641396]
["bitfinex-derivatives","BTCF0:USTF0",1730943001427,0.03237301,75600.0,75598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943001628,0.23200544,75599.0,75598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943001828,0.3608,75607.0,75598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943002025,0.07295058,75606.0,75605.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1730943002324,0.23200548,75606.0,75605.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1730943002527,0.0323731,75606.0,75605.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1730943002933,0.50251025,75625.0,75611.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1730943002934,0.3608,75625.0,75611.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1730943003232,0.3608,75625.0,75611.0,0.426884]
["bitfinex-derivatives","BTCF0:USTF0",1730943003233,0.19778354,75620.0,75611.0,0.426884]
["bitfinex-derivatives","BTCF0:USTF0",1730943003437,0.19778354,75620.0,75612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730943003635,0.3608,75625.0,75612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730943003636,0.19732028,75623.0,75612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730943003830,0.19732028,75619.0,75612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730943004030,0.19732028,75622.0,75612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730943004231,0.23788908,75621.0,75612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730943004431,0.19732028,75618.0,75612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730943004647,0.19844055,75620.0,75612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730943004834,0.19844055,75617.0,75612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730943005141,0.19844055,75622.0,75620.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1730943005438,0.0689,75633.0,75622.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1730943005439,0.19844055,75624.0,75622.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1730943005736,0.0689,75633.0,75622.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1730943005943,0.19765872,75623.0,75622.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1730943006133,0.19765872,75623.0,75621.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730943006325,0.066068,75631.0,75621.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730943006524,0.066068,75631.0,75614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943006525,0.19774288,75622.0,75614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943006940,0.066074,75624.0,75614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943007130,0.19774288,75621.0,75612.0,0.44704571]
["bitfinex-derivatives","BTCF0:USTF0",1730943007330,0.19774288,75624.0,75612.0,0.44704571]
["bitfinex-derivatives","BTCF0:USTF0",1730943007534,0.19768463,75620.0,75612.0,1.94704571]
["bitfinex-derivatives","BTCF0:USTF0",1730943007936,0.066077,75621.0,75612.0,1.94704571]
["bitfinex-derivatives","BTCF0:USTF0",1730943008146,0.19768463,75619.0,75614.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1730943008345,0.19768463,75620.0,75612.0,1.94704571]
["bitfinex-derivatives","BTCF0:USTF0",1730943008535,0.19768463,75623.0,75612.0,1.94704571]
["bitfinex-derivatives","BTCF0:USTF0",1730943008735,0.19968892,75618.0,75612.0,1.94704571]
["bitfinex-derivatives","BTCF0:USTF0",1730943008941,0.19968892,75619.0,75612.0,1.94704571]
["bitfinex-derivatives","BTCF0:USTF0",1730943009141,0.19968892,75619.0,75612.0,1.87534571]
["bitfinex-derivatives","BTCF0:USTF0",1730943009142,0.066081,75616.0,75612.0,1.87534571]
["bitfinex-derivatives","BTCF0:USTF0",1730943009345,0.066081,75615.0,75612.0,0.37534571]
["bitfinex-derivatives","BTCF0:USTF0",1730943009643,0.066083,75614.0,75612.0,0.37534571]
["bitfinex-derivatives","BTCF0:USTF0",1730943010041,0.066088,75607.0,75605.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1730943010237,0.19734743,75613.0,75601.0,0.00198412]
["bitfinex-derivatives","BTCF0:USTF0",1730943010238,0.3608,75610.0,75601.0,0.00198412]
["bitfinex-derivatives","BTCF0:USTF0",1730943010441,0.19734743,75606.0,75601.0,0.00198412]
["bitfinex-derivatives","BTCF0:USTF0",1730943010633,0.3608,75610.0,75599.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1730943010634,0.066088,75607.0,75599.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1730943010835,0.066088,75607.0,75599.0,1.566094]
["bitfinex-derivatives","BTCF0:USTF0",1730943011038,0.19956467,75605.0,75599.0,1.566094]
["bitfinex-derivatives","BTCF0:USTF0",1730943011242,0.26565367,75606.0,75599.0,1.58051792]
["bitfinex-derivatives","BTCF0:USTF0",1730943011434,0.19956467,75604.0,75599.0,1.51442392]
["bitfinex-derivatives","BTCF0:USTF0",1730943011641,0.066094,75601.0,75599.0,1.51442392]
["bitfinex-derivatives","BTCF0:USTF0",1730943012159,0.1977432,75600.0,75599.0,0.01442392]
["bitfinex-derivatives","BTCF0:USTF0",1730943012346,0.5585432,75600.0,75590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943012546,0.066102,75592.0,75590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943012738,0.066102,75592.0,75591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943013148,0.26388467,75592.0,75591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943014155,0.27446467,75592.0,75590.0,0.37533698]
["bitfinex-derivatives","BTCF0:USTF0",1730943014442,0.066103,75590.0,75574.0,0.00198482]
["bitfinex-derivatives","BTCF0:USTF0",1730943014670,0.13971025,75591.0,75574.0,0.00198482]
["bitfinex-derivatives","BTCF0:USTF0",1730943014671,0.066111,75581.0,75580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943014950,0.06611,75582.0,75580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943015141,0.19933025,75581.0,75580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730943015336,0.20991025,75582.0,75574.0,0.00198482]
["bitfinex-derivatives","BTCF0:USTF0",1730943015538,0.19880438,75581.0,75574.0,0.00198482]
["bitfinex-derivatives","BTCF0:USTF0",1730943015739,0.19880438,75581.0,75575.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1730943016245,0.26491538,75581.0,75574.0,0.00198482]
["bitfinex-derivatives","BTCF0:USTF0",1730943017849,0.3608,75592.0,75574.0,0.00198482]
["bitfinex-derivatives","BTCF0:USTF0",1730943018058,0.002,75619.0,75574.0,0.00198482]
["bitfinex-derivatives","BTCF0:USTF0",1730943018242,2.7448,75755.0,75608.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730943018442,0.0756,75924.0,75575.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1730943018443,0.0042,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943018649,0.20307996,75743.0,75742.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1730943018854,0.065969,75744.0,75742.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1730943019149,0.13971025,75742.0,75740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943019340,0.13284203,75743.0,75741.0,0.36751847]
["bitfinex-derivatives","BTCF0:USTF0",1730943019541,0.065964,75750.0,75742.0,0.23444312]
["bitfinex-derivatives","BTCF0:USTF0",1730943019848,0.39608,75744.0,75743.0,0.31784847]
["bitfinex-derivatives","BTCF0:USTF0",1730943020048,0.3608,75744.0,75743.0,0.13144847]
["bitfinex-derivatives","BTCF0:USTF0",1730943020252,0.3608,75744.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943020253,0.95430668,75744.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943020554,1.5,75726.0,75722.0,0.08995375]
["bitfinex-derivatives","BTCF0:USTF0",1730943020751,0.31648,75725.0,75723.0,0.12234702]
["bitfinex-derivatives","BTCF0:USTF0",1730943020946,0.31648,75725.0,75715.0,0.08995375]
["bitfinex-derivatives","BTCF0:USTF0",1730943020947,0.51515095,75725.0,75716.0,0.08995375]
["bitfinex-derivatives","BTCF0:USTF0",1730943021141,0.065994,75715.0,75711.0,0.08995375]
["bitfinex-derivatives","BTCF0:USTF0",1730943021342,0.01056,75714.0,75706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943021547,0.065995,75713.0,75706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943021741,0.462235,75713.0,75706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943021942,0.59564005,75712.0,75706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943022349,0.39624,75711.0,75706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943022651,0.3608,75758.0,75718.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1730943022956,0.19696671,75764.0,75756.0,0.06408401]
["bitfinex-derivatives","BTCF0:USTF0",1730943023248,0.065958,75756.0,75752.0,0.06409529]
["bitfinex-derivatives","BTCF0:USTF0",1730943023549,1.69696671,75757.0,75750.0,0.07693469]
["bitfinex-derivatives","BTCF0:USTF0",1730943023550,0.426761,75753.0,75750.0,0.07693469]
["bitfinex-derivatives","BTCF0:USTF0",1730943023753,0.3608,75753.0,75736.0,0.08995375]
["bitfinex-derivatives","BTCF0:USTF0",1730943023943,0.6608,75753.0,75750.0,0.07676869]
["bitfinex-derivatives","BTCF0:USTF0",1730943024146,1.5,75751.0,75748.0,0.07676869]
["bitfinex-derivatives","BTCF0:USTF0",1730943024448,0.21998616,75750.0,75748.0,0.07676869]
["bitfinex-derivatives","BTCF0:USTF0",1730943024652,0.31624,75749.0,75747.0,0.07676869]
["bitfinex-derivatives","BTCF0:USTF0",1730943025048,0.19826641,75748.0,75747.0,0.07676869]
["bitfinex-derivatives","BTCF0:USTF0",1730943025243,0.59430641,75748.0,75745.0,0.07676869]
["bitfinex-derivatives","BTCF0:USTF0",1730943025449,0.19826641,75748.0,75747.0,0.07665552]
["bitfinex-derivatives","BTCF0:USTF0",1730943025651,0.19826641,75748.0,75730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943025652,0.39604,75747.0,75730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943025846,0.39604,75747.0,75723.0,0.08995375]
["bitfinex-derivatives","BTCF0:USTF0",1730943025847,0.3608,75731.0,75723.0,0.08995375]
["bitfinex-derivatives","BTCF0:USTF0",1730943026047,0.3608,75745.0,75720.0,0.08995375]
["bitfinex-derivatives","BTCF0:USTF0",1730943026257,0.7216,75724.0,75695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943026457,0.3608,75696.0,75679.0,0.07268207]
["bitfinex-derivatives","BTCF0:USTF0",1730943026751,0.3608,75680.0,75667.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1730943026955,0.3608,75671.0,75667.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1730943027142,1.5,75669.0,75667.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1730943028452,0.18950626,75671.0,75669.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1730943028653,0.3608,75680.0,75679.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1730943030355,0.55962927,75680.0,75674.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1730943030751,0.55962927,75680.0,75665.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1730943031050,0.55962927,75680.0,75664.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1730943031455,0.3608,75680.0,75678.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730943031946,0.00164001,75719.0,75718.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1730943032150,0.06598,75731.0,75718.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1730943032447,0.19876528,75719.0,75718.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1730943032650,0.19876528,75722.0,75718.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1730943032844,0.19795044,75719.0,75718.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1730943033157,0.19795044,75721.0,75718.0,0.604791]
["bitfinex-derivatives","BTCF0:USTF0",1730943033456,1.5,75729.0,75719.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943033457,0.065984,75727.0,75719.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943033656,0.19795044,75720.0,75719.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943033852,1.50168,75729.0,75719.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943033853,0.19903287,75726.0,75719.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943034052,1.56762201,75729.0,75719.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943034246,0.19903287,75720.0,75719.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943034457,0.15279852,75725.0,75719.0,0.66129855]
["bitfinex-derivatives","BTCF0:USTF0",1730943034646,1.565982,75729.0,75719.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943034854,0.1989459,75724.0,75720.0,0.12243927]
["bitfinex-derivatives","BTCF0:USTF0",1730943035055,0.1989459,75724.0,75723.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730943035255,0.3608,75745.0,75729.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730943035256,0.065971,75742.0,75729.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730943035457,0.065976,75736.0,75730.0,0.10059252]
["bitfinex-derivatives","BTCF0:USTF0",1730943035761,0.55890086,75731.0,75730.0,0.10059252]
["bitfinex-derivatives","BTCF0:USTF0",1730943036252,0.05281178,75731.0,75730.0,0.22300873]
["bitfinex-derivatives","BTCF0:USTF0",1730943038654,0.01056,75750.0,75730.0,0.22300873]
["bitfinex-derivatives","BTCF0:USTF0",1730943038857,0.01056,75750.0,75749.0,0.06387899]
["bitfinex-derivatives","BTCF0:USTF0",1730943039064,0.01056,75750.0,75749.0,0.63939252]
["bitfinex-derivatives","BTCF0:USTF0",1730943039355,0.29759101,75776.0,75749.0,0.76171612]
["bitfinex-derivatives","BTCF0:USTF0",1730943039557,0.065944,75772.0,75770.0,0.05106539]
["bitfinex-derivatives","BTCF0:USTF0",1730943039761,0.19817891,75775.0,75771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943039958,0.00164001,75776.0,75774.0,0.06383174]
["bitfinex-derivatives","BTCF0:USTF0",1730943040261,0.19817891,75774.0,75771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943040464,0.06594,75777.0,75772.0,0.16430485]
["bitfinex-derivatives","BTCF0:USTF0",1730943040756,0.19876102,75776.0,75772.0,0.06378085]
["bitfinex-derivatives","BTCF0:USTF0",1730943040958,0.3608,75787.0,75772.0,0.06378085]
["bitfinex-derivatives","BTCF0:USTF0",1730943041160,0.3608,75787.0,75771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943041161,0.065936,75781.0,75780.0,0.05103156]
["bitfinex-derivatives","BTCF0:USTF0",1730943041460,0.065936,75781.0,75773.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943041461,0.06594,75777.0,75775.0,0.05102969]
["bitfinex-derivatives","BTCF0:USTF0",1730943041659,0.065941,75775.0,75774.0,0.05102969]
["bitfinex-derivatives","BTCF0:USTF0",1730943042050,0.65887222,75775.0,75774.0,0.05102969]
["bitfinex-derivatives","BTCF0:USTF0",1730943042251,0.26295222,75775.0,75773.0,0.58982969]
["bitfinex-derivatives","BTCF0:USTF0",1730943042458,0.0404897,75774.0,75773.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943042860,0.23942217,75774.0,75773.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943043058,0.28673273,75774.0,75773.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943043358,0.28673394,75774.0,75773.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943043559,0.23942217,75774.0,75773.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943043860,0.68265298,75774.0,75773.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943044063,0.68265298,75774.0,75773.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943044650,0.68265298,75774.0,75773.0,0.24556801]
["bitfinex-derivatives","BTCF0:USTF0",1730943044957,0.06595,75765.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943045160,0.0404897,75764.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943045356,0.0404897,75763.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943045557,0.065957,75758.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943045759,0.0404897,75757.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943045961,0.23915443,75757.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943046264,0.28646524,75757.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943046560,1.78646524,75757.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943046751,0.28647194,75757.0,75756.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943046950,0.68247194,75757.0,75756.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943047169,2.18247194,75757.0,75756.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943047864,0.396,75756.0,75735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943048061,0.065974,75738.0,75736.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943048367,0.065974,75738.0,75737.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943048559,0.1538125,75738.0,75737.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943048759,0.35120098,75738.0,75737.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943049457,0.21713574,75738.0,75737.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943049661,0.15116165,75738.0,75737.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943050158,0.21713565,75738.0,75737.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943050757,0.21713565,75738.0,75737.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943051768,0.21713565,75738.0,75737.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943052262,0.15116165,75738.0,75737.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943052473,0.15116165,75738.0,75737.0,0.60258085]
["bitfinex-derivatives","BTCF0:USTF0",1730943052660,0.3608,75760.0,75737.0,0.60258085]
["bitfinex-derivatives","BTCF0:USTF0",1730943052661,0.065928,75790.0,75775.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730943052962,0.06593,75788.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943053166,0.065926,75793.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943053354,0.21826691,75786.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943053769,0.21826691,75786.0,75784.0,0.05160423]
["bitfinex-derivatives","BTCF0:USTF0",1730943053974,0.39584,75785.0,75773.0,0.11612702]
["bitfinex-derivatives","BTCF0:USTF0",1730943054265,0.39584,75785.0,75757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943054266,0.19766179,75784.0,75771.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943054464,0.19766179,75784.0,75770.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943054465,0.065944,75772.0,75770.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943054658,0.065944,75772.0,75766.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943054864,0.19725203,75771.0,75767.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943055062,0.19725203,75771.0,75768.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943055263,0.065947,75769.0,75767.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943055461,0.065949,75766.0,75765.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943055665,0.06595,75765.0,75762.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943055863,0.19724858,75766.0,75762.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943056068,0.26319958,75764.0,75761.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943056367,0.065952,75763.0,75761.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943056566,0.065952,75763.0,75754.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943056567,0.065957,75757.0,75754.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943056761,0.065959,75755.0,75753.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943056962,0.065961,75753.0,75752.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943057177,0.065961,75753.0,75751.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943057368,0.2631213,75753.0,75752.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1730943057560,0.2631213,75753.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943058159,0.1971603,75753.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943058469,0.19848682,75761.0,75747.0,1.04404923]
["bitfinex-derivatives","BTCF0:USTF0",1730943058770,0.19925741,75769.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943058970,0.07279949,75768.0,75760.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1730943059267,0.19925741,75767.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943059565,0.07279949,75766.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943059764,0.07279949,75765.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943059958,0.07279949,75764.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943060161,0.07279949,75763.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943060376,0.03230605,75762.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943060565,0.07279935,75762.0,75747.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730943060872,0.065961,75753.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943061066,0.03230811,75752.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943061261,0.065965,75749.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943061469,0.07280707,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943061659,0.19778491,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943061866,0.28115198,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943062169,0.08336707,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943062375,0.28174042,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943063067,0.34770542,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943063862,0.28174042,75748.0,75737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943064063,0.12013487,75747.0,75729.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1730943064264,0.065976,75735.0,75729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943064467,0.20893335,75748.0,75734.0,0.22298057]
["bitfinex-derivatives","BTCF0:USTF0",1730943064468,0.3608,75740.0,75734.0,0.22298057]
["bitfinex-derivatives","BTCF0:USTF0",1730943064678,0.3608,75740.0,75736.0,0.07795846]
["bitfinex-derivatives","BTCF0:USTF0",1730943064679,0.32778273,75740.0,75736.0,0.07795846]
["bitfinex-derivatives","BTCF0:USTF0",1730943064873,0.26436208,75739.0,75737.0,0.10056986]
["bitfinex-derivatives","BTCF0:USTF0",1730943065171,0.26436208,75739.0,75736.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943065172,0.065975,75737.0,75736.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943065367,0.065975,75737.0,75736.0,0.639383]
["bitfinex-derivatives","BTCF0:USTF0",1730943065672,0.66048408,75737.0,75736.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943066474,0.66048408,75737.0,75736.0,0.59077854]
["bitfinex-derivatives","BTCF0:USTF0",1730943067177,0.66048408,75737.0,75736.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943067372,0.66048408,75737.0,75736.0,0.59076668]
["bitfinex-derivatives","BTCF0:USTF0",1730943067877,0.66048408,75737.0,75725.0,0.06497253]
["bitfinex-derivatives","BTCF0:USTF0",1730943067878,0.065984,75726.0,75725.0,0.06497253]
["bitfinex-derivatives","BTCF0:USTF0",1730943068177,0.065984,75726.0,75718.0,0.41054646]
["bitfinex-derivatives","BTCF0:USTF0",1730943068178,0.19776185,75726.0,75722.0,0.06497253]
["bitfinex-derivatives","BTCF0:USTF0",1730943068377,0.065988,75722.0,75720.0,0.06497253]
["bitfinex-derivatives","BTCF0:USTF0",1730943068577,0.06599,75719.0,75718.0,0.332588]
["bitfinex-derivatives","BTCF0:USTF0",1730943068779,0.06599,75719.0,75718.0,0.10059798]
["bitfinex-derivatives","BTCF0:USTF0",1730943069073,0.26517733,75719.0,75718.0,0.16553046]
["bitfinex-derivatives","BTCF0:USTF0",1730943069372,0.065992,75717.0,75716.0,0.332588]
["bitfinex-derivatives","BTCF0:USTF0",1730943069673,0.62597933,75717.0,75716.0,0.332588]
["bitfinex-derivatives","BTCF0:USTF0",1730943069872,2.52217933,75717.0,75716.0,0.332588]
["bitfinex-derivatives","BTCF0:USTF0",1730943070077,0.066002,75705.0,75704.0,0.06493215]
["bitfinex-derivatives","BTCF0:USTF0",1730943070285,0.066004,75703.0,75701.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943070474,0.3608,75707.0,75695.0,0.06493215]
["bitfinex-derivatives","BTCF0:USTF0",1730943070475,0.198197,75705.0,75695.0,0.06493215]
["bitfinex-derivatives","BTCF0:USTF0",1730943070671,0.198197,75702.0,75694.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943070972,0.066014,75692.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943071179,0.98324923,75707.0,75686.0,0.06493215]
["bitfinex-derivatives","BTCF0:USTF0",1730943071180,0.066015,75690.0,75686.0,0.06493215]
["bitfinex-derivatives","BTCF0:USTF0",1730943071379,0.066015,75690.0,75683.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943071585,0.3608,75693.0,75682.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943071782,0.19926983,75689.0,75682.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943072078,0.19892302,75690.0,75682.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943072381,0.19892302,75688.0,75682.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943072581,0.13284123,75689.0,75683.0,0.2231417]
["bitfinex-derivatives","BTCF0:USTF0",1730943072781,0.19743313,75687.0,75684.0,0.2231417]
["bitfinex-derivatives","BTCF0:USTF0",1730943073077,0.01056,75686.0,75685.0,0.2231417]
["bitfinex-derivatives","BTCF0:USTF0",1730943073278,0.20799313,75686.0,75685.0,0.2231417]
["bitfinex-derivatives","BTCF0:USTF0",1730943073479,0.20799313,75686.0,75685.0,0.22311813]
["bitfinex-derivatives","BTCF0:USTF0",1730943073680,0.36152,75707.0,75685.0,0.55494813]
["bitfinex-derivatives","BTCF0:USTF0",1730943073983,0.19875728,75706.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943074574,0.066005,75702.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943074868,0.19794969,75701.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943075271,0.066007,75700.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943075575,0.066011,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943075976,0.26373859,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943076175,0.26373859,75695.0,75686.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943076176,0.066017,75688.0,75686.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943076376,0.066019,75687.0,75685.0,0.10063194]
["bitfinex-derivatives","BTCF0:USTF0",1730943076580,0.26374659,75687.0,75685.0,0.10063194]
["bitfinex-derivatives","BTCF0:USTF0",1730943077485,0.066023,75681.0,75680.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943077877,0.26506849,75681.0,75680.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943078879,0.19904549,75681.0,75680.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943079186,0.066023,75681.0,75680.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943079389,0.19717897,75682.0,75680.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943079576,0.3608,75689.0,75681.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943079777,0.19717897,75687.0,75681.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943079981,0.066022,75683.0,75681.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943080284,0.19773804,75682.0,75681.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943083185,0.19840662,75688.0,75681.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943083382,0.3608,75718.0,75687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943083586,0.066002,75706.0,75697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943083781,0.19840662,75699.0,75697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943084580,0.26441462,75699.0,75697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943085479,0.26441462,75699.0,75697.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1730943085881,0.3608,75698.0,75697.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943086181,0.95428239,75698.0,75697.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1730943086785,1.25428239,75698.0,75678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943086987,0.066024,75680.0,75678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943087375,0.19839583,75679.0,75678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943088090,0.20896583,75679.0,75669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943088288,0.066026,75678.0,75670.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943088586,0.19913969,75677.0,75670.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943088786,0.066028,75676.0,75671.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943089176,0.19861867,75675.0,75671.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943089489,0.19861867,75677.0,75673.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1730943089677,0.19861867,75677.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943089882,0.01057,75679.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943090084,0.19923689,75677.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943090286,0.19923689,75678.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943090489,0.01057,75679.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943090685,0.19923689,75677.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943090885,0.19727205,75678.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943091085,0.01057,75679.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943091286,0.19727205,75677.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943091585,0.20195205,75678.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943091798,0.19727205,75677.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943092685,0.15101446,75677.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943092984,0.37207753,75699.0,75676.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1730943092985,0.066013,75693.0,75682.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730943093286,0.19790138,75692.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943093784,0.066015,75691.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943093992,0.19823554,75698.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943094189,0.06602,75685.0,75683.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943094490,0.19823554,75684.0,75683.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943094689,0.20465554,75684.0,75683.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943095086,0.20465554,75684.0,75683.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943095488,0.56545554,75684.0,75683.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943095892,0.96185554,75684.0,75683.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943096298,1.03845554,75684.0,75683.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943096594,0.066037,75665.0,75664.0,0.819081]
["bitfinex-derivatives","BTCF0:USTF0",1730943096789,0.066037,75665.0,75664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943096986,0.26357175,75665.0,75664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943097194,1.02085175,75665.0,75650.0,0.458281]
["bitfinex-derivatives","BTCF0:USTF0",1730943097396,0.066049,75652.0,75650.0,0.458281]
["bitfinex-derivatives","BTCF0:USTF0",1730943097791,0.19753475,75651.0,75650.0,0.458281]
["bitfinex-derivatives","BTCF0:USTF0",1730943097986,0.55833475,75651.0,75641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943098193,0.06606,75639.0,75638.0,0.458281]
["bitfinex-derivatives","BTCF0:USTF0",1730943098493,0.32244923,75656.0,75637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943098494,0.19699597,75657.0,75640.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1730943098697,0.3608,75658.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943098909,0.19903935,75650.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943099099,0.066045,75656.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943099398,0.19903935,75649.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943099695,0.19903935,75656.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943099891,0.19903935,75656.0,75652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943100091,0.1973323,75653.0,75652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943100487,0.1973323,75655.0,75652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943100695,0.26712,75662.0,75652.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1730943100696,0.1973323,75653.0,75652.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1730943100897,0.19867552,75654.0,75652.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1730943101195,0.19867552,75660.0,75659.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1730943101396,0.19867552,75664.0,75661.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1730943101603,0.19867552,75671.0,75661.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1730943101806,0.13276597,75663.0,75662.0,0.53378875]
["bitfinex-derivatives","BTCF0:USTF0",1730943101994,0.02701328,75663.0,75662.0,0.53378875]
["bitfinex-derivatives","BTCF0:USTF0",1730943102215,0.19886176,75670.0,75662.0,0.53378875]
["bitfinex-derivatives","BTCF0:USTF0",1730943102410,0.06603,75674.0,75668.0,0.10416931]
["bitfinex-derivatives","BTCF0:USTF0",1730943102703,0.06603,75674.0,75669.0,0.22318897]
["bitfinex-derivatives","BTCF0:USTF0",1730943103000,0.06603,75674.0,75670.0,0.22318897]
["bitfinex-derivatives","BTCF0:USTF0",1730943103001,0.19886176,75673.0,75670.0,0.22318897]
["bitfinex-derivatives","BTCF0:USTF0",1730943103206,0.19886176,75673.0,75671.0,0.22318897]
["bitfinex-derivatives","BTCF0:USTF0",1730943103505,0.26489276,75673.0,75672.0,0.22318897]
["bitfinex-derivatives","BTCF0:USTF0",1730943103898,0.066031,75673.0,75672.0,0.22318897]
["bitfinex-derivatives","BTCF0:USTF0",1730943104101,0.66173701,75673.0,75672.0,0.22318897]
["bitfinex-derivatives","BTCF0:USTF0",1730943104401,0.066042,75660.0,75659.0,0.45195098]
["bitfinex-derivatives","BTCF0:USTF0",1730943104601,0.066042,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943104911,0.26530801,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943105708,0.066049,75653.0,75647.0,0.09115098]
["bitfinex-derivatives","BTCF0:USTF0",1730943105890,0.066049,75653.0,75646.0,0.09115098]
["bitfinex-derivatives","BTCF0:USTF0",1730943106095,0.3608,75656.0,75646.0,0.09115098]
["bitfinex-derivatives","BTCF0:USTF0",1730943106096,0.066053,75648.0,75646.0,0.09115098]
["bitfinex-derivatives","BTCF0:USTF0",1730943106296,0.066053,75648.0,75645.0,0.45195098]
["bitfinex-derivatives","BTCF0:USTF0",1730943106506,0.19888568,75647.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943106708,0.26493868,75647.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943106898,0.066053,75647.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943107097,0.19697448,75646.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943109301,0.19958894,75655.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943109602,0.3608,75656.0,75651.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943109603,0.066048,75653.0,75651.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943110001,0.066048,75653.0,75652.0,0.06508432]
["bitfinex-derivatives","BTCF0:USTF0",1730943110301,0.2655538,75653.0,75651.0,0.06508432]
["bitfinex-derivatives","BTCF0:USTF0",1730943110501,0.2655538,75653.0,75645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943110502,0.2655538,75653.0,75652.0,0.06508432]
["bitfinex-derivatives","BTCF0:USTF0",1730943110911,0.2655538,75653.0,75646.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943111113,0.2655538,75653.0,75652.0,0.06506949]
["bitfinex-derivatives","BTCF0:USTF0",1730943111313,0.066053,75647.0,75646.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943111509,0.3608,75649.0,75641.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943111707,0.066057,75643.0,75640.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943111897,0.19943219,75648.0,75640.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943112100,0.26449443,75642.0,75640.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943112403,0.066058,75642.0,75638.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943112598,0.19843643,75641.0,75638.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943113009,0.15876527,75641.0,75638.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943113407,0.066055,75645.0,75638.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1730943113705,0.066055,75645.0,75644.0,0.06505247]
["bitfinex-derivatives","BTCF0:USTF0",1730943113904,0.066055,75645.0,75644.0,0.06505106]
["bitfinex-derivatives","BTCF0:USTF0",1730943114100,0.2655433,75645.0,75644.0,0.06505106]
["bitfinex-derivatives","BTCF0:USTF0",1730943114309,0.1994883,75645.0,75643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943114610,0.066053,75648.0,75643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943114815,0.066053,75648.0,75645.0,0.06507177]
["bitfinex-derivatives","BTCF0:USTF0",1730943115013,0.066053,75648.0,75643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943115014,0.19777623,75647.0,75643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943115608,0.00076,75675.0,75646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943115807,0.0758,75687.0,75667.0,0.42585932]
["bitfinex-derivatives","BTCF0:USTF0",1730943116014,0.06602,75685.0,75683.0,0.03902088]
["bitfinex-derivatives","BTCF0:USTF0",1730943116209,0.066022,75683.0,75682.0,0.03902088]
["bitfinex-derivatives","BTCF0:USTF0",1730943116406,0.066022,75683.0,75681.0,0.03902088]
["bitfinex-derivatives","BTCF0:USTF0",1730943116600,0.066025,75679.0,75678.0,0.03902973]
["bitfinex-derivatives","BTCF0:USTF0",1730943116803,0.066025,75679.0,75677.0,0.03902973]
["bitfinex-derivatives","BTCF0:USTF0",1730943117005,0.066025,75679.0,75660.0,0.36278267]
["bitfinex-derivatives","BTCF0:USTF0",1730943117006,0.066036,75667.0,75660.0,0.36278267]
["bitfinex-derivatives","BTCF0:USTF0",1730943117226,0.00654,75666.0,75660.0,0.00198267]
["bitfinex-derivatives","BTCF0:USTF0",1730943117510,0.06604,75662.0,75660.0,0.00198267]
["bitfinex-derivatives","BTCF0:USTF0",1730943117704,0.06604,75662.0,75651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943117910,0.19792587,75661.0,75651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943118515,0.19792587,75661.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943118716,0.19792587,75661.0,75660.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1730943119010,0.19928153,75665.0,75660.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1730943119210,0.00654,75666.0,75661.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1730943119403,0.19840481,75664.0,75663.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1730943119602,0.19840481,75665.0,75663.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1730943119804,0.06604,75662.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943120117,0.1971502,75661.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943120410,0.2631912,75661.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943120920,0.066041,75661.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943121214,0.1971502,75665.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943121215,0.1989654,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943121615,0.1989654,75662.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943121813,0.1989654,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943122217,0.00654,75666.0,75660.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1730943122218,0.19888151,75661.0,75660.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1730943122422,0.00654,75666.0,75662.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1730943122612,0.19888151,75661.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943123012,0.00654,75666.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943123226,0.19921562,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943123414,0.00654,75666.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943123415,0.19921562,75661.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943123611,0.00654,75666.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943123913,0.19935725,75665.0,75664.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1730943124113,0.19935725,75665.0,75660.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1730943124312,0.19935725,75665.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943124313,0.03234858,75664.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943124518,0.066042,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943124825,0.23170583,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943125022,0.19935725,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943125315,0.06604,75663.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943125514,0.06604,75663.0,75662.0,0.03909587]
["bitfinex-derivatives","BTCF0:USTF0",1730943125914,0.26332985,75663.0,75662.0,0.03909587]
["bitfinex-derivatives","BTCF0:USTF0",1730943126316,0.26332985,75663.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943126317,0.26332985,75663.0,75661.0,0.03909587]
["bitfinex-derivatives","BTCF0:USTF0",1730943126521,0.26332985,75663.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943126821,0.066041,75662.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943127125,0.19728985,75663.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943127126,0.19802194,75661.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943127517,0.19802194,75662.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943127808,0.19802194,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943128120,0.19886605,75661.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943128417,0.19886605,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943128611,0.0792,75665.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943128811,0.19886605,75664.0,75663.0,0.03908608]
["bitfinex-derivatives","BTCF0:USTF0",1730943129011,0.0792,75665.0,75662.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1730943129313,0.19928251,75664.0,75661.0,0.03908634]
["bitfinex-derivatives","BTCF0:USTF0",1730943129622,0.3608,75662.0,75659.0,0.03909048]
["bitfinex-derivatives","BTCF0:USTF0",1730943129810,0.39652,75661.0,75655.0,0.03909048]
["bitfinex-derivatives","BTCF0:USTF0",1730943130013,0.066043,75658.0,75656.0,0.03909048]
["bitfinex-derivatives","BTCF0:USTF0",1730943130208,0.066045,75656.0,75650.0,0.03909048]
["bitfinex-derivatives","BTCF0:USTF0",1730943130418,0.066049,75652.0,75650.0,0.03909048]
["bitfinex-derivatives","BTCF0:USTF0",1730943130721,0.19738695,75651.0,75650.0,0.03909048]
["bitfinex-derivatives","BTCF0:USTF0",1730943131017,0.44234923,75743.0,75680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943131224,0.065998,75711.0,75705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943131424,0.065999,75709.0,75705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943131727,0.19823021,75708.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943131915,0.03233065,75707.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943132118,0.03233065,75706.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943132324,0.23075791,75706.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943132517,0.065999,75709.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943132712,0.03233175,75708.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943133023,0.19842726,75706.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943133221,0.19842726,75708.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943133421,0.19831035,75706.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943133615,0.44603035,75708.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943133816,0.19831035,75707.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943134023,0.462281,75707.0,75705.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730943134326,0.462281,75707.0,75689.0,0.00198186]
["bitfinex-derivatives","BTCF0:USTF0",1730943134327,0.066007,75700.0,75689.0,0.00198186]
["bitfinex-derivatives","BTCF0:USTF0",1730943134627,0.29767863,75699.0,75689.0,0.00198186]
["bitfinex-derivatives","BTCF0:USTF0",1730943134812,0.03233727,75698.0,75689.0,0.00198186]
["bitfinex-derivatives","BTCF0:USTF0",1730943135126,0.19783976,75697.0,75689.0,0.00198186]
["bitfinex-derivatives","BTCF0:USTF0",1730943135524,0.19783976,75698.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943135719,0.19783976,75696.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943136226,0.19852745,75697.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943136428,0.19852745,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943136620,0.19852745,75702.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943136819,0.19852745,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943137218,0.19781182,75701.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943137532,0.19781182,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943137831,1.5,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943138016,1.69741592,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943139215,0.19741592,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943139430,0.3608,75730.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943139623,0.32332,75715.0,75710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943139824,0.1976939,75713.0,75710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943140019,0.1976939,75714.0,75702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943140327,0.3608,75706.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943140718,0.066006,75701.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943140921,0.19892883,75705.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943141116,0.066011,75696.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943141531,0.20937474,75699.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943141725,0.19875192,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943142027,0.26321276,75697.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943142444,0.06601,75697.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943142618,0.19720276,75696.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943143826,0.23824,75714.0,75694.0,0.57017474]
["bitfinex-derivatives","BTCF0:USTF0",1730943144031,0.23824,75714.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943144232,0.4372347,75714.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943145542,0.4372347,75714.0,75707.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730943145739,0.4372347,75714.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943146229,0.4372347,75714.0,75709.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1730943146628,0.1989947,75714.0,75712.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1730943147133,0.19934822,75723.0,75711.0,0.20937474]
["bitfinex-derivatives","BTCF0:USTF0",1730943147330,0.19752649,75726.0,75722.0,0.22892199]
["bitfinex-derivatives","BTCF0:USTF0",1730943147537,0.12017896,75725.0,75722.0,0.20337226]
["bitfinex-derivatives","BTCF0:USTF0",1730943147729,0.12017896,75724.0,75722.0,0.20337226]
["bitfinex-derivatives","BTCF0:USTF0",1730943147933,0.12017896,75723.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943148132,0.12017896,75722.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943148337,0.12017896,75721.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943148532,0.12017896,75720.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943148837,0.31748345,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943149237,0.12017896,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943149536,0.31903402,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943150330,0.31903402,75719.0,75711.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1730943150633,0.12017896,75718.0,75706.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730943150835,0.12017896,75717.0,75706.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730943151029,0.12017896,75716.0,75706.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730943151231,0.12017896,75715.0,75707.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730943151531,0.12017896,75715.0,75703.0,0.57090601]
["bitfinex-derivatives","BTCF0:USTF0",1730943151532,0.12017896,75714.0,75703.0,0.57090601]
["bitfinex-derivatives","BTCF0:USTF0",1730943151736,0.065997,75712.0,75703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943151933,0.0728378,75711.0,75703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943152133,0.0728378,75710.0,75703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943152330,0.0728378,75709.0,75703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943152537,0.27014737,75709.0,75703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943152741,0.0728378,75708.0,75703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943153237,0.19882504,75707.0,75703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943153444,0.3608,75721.0,75703.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1730943153649,0.12020504,75720.0,75719.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1730943153939,0.12020504,75720.0,75719.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1730943154133,0.12020504,75720.0,75719.0,0.63605601]
["bitfinex-derivatives","BTCF0:USTF0",1730943154134,0.0728536,75720.0,75719.0,0.63605601]
["bitfinex-derivatives","BTCF0:USTF0",1730943154731,0.0728536,75720.0,75712.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1730943154927,0.04735144,75719.0,75712.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1730943155127,0.04735144,75733.0,75712.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1730943155328,0.19720004,75736.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943155535,0.19720004,75733.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943155734,0.0788,75739.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943155939,0.3608,75734.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943156144,0.19720004,75732.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943156435,0.19681232,75733.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943156644,0.19681232,75731.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943156850,0.19681232,75733.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943157037,0.19900862,75730.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943157338,0.19900862,75732.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943157734,0.19900862,75729.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943157930,0.19900862,75731.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943158135,0.19706284,75728.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943158534,0.19706284,75730.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943158736,0.19706284,75727.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943158931,0.19706284,75733.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943159136,0.19788017,75726.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943159335,0.19788017,75726.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943159541,0.065984,75726.0,75707.0,0.3997529]
["bitfinex-derivatives","BTCF0:USTF0",1730943159842,0.3608,75727.0,75707.0,0.3997529]
["bitfinex-derivatives","BTCF0:USTF0",1730943159843,0.3608,75717.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943160038,0.065991,75719.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943160238,0.19740557,75716.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943160441,0.26339757,75718.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943160638,1.5,75717.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943160836,0.19740557,75715.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943161043,1.69740557,75717.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943161241,0.1972264,75714.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943161747,1.50072,75717.0,75708.0,0.0389529]
["bitfinex-derivatives","BTCF0:USTF0",1730943161748,0.1972264,75715.0,75708.0,0.0389529]
["bitfinex-derivatives","BTCF0:USTF0",1730943162053,1.50072,75717.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943162054,1.5,75717.0,75707.0,0.3997529]
["bitfinex-derivatives","BTCF0:USTF0",1730943162256,0.19793927,75714.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943162643,1.50072,75717.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943162844,0.19793927,75713.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943163041,0.19793927,75714.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943163242,1.50068,75717.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943163445,0.1968556,75712.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943163741,0.1968556,75714.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943163942,0.1968556,75711.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943164136,0.19821286,75712.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943164339,0.066,75708.0,75697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943164551,0.066,75708.0,75692.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1730943164738,0.19821286,75707.0,75691.0,0.00198167]
["bitfinex-derivatives","BTCF0:USTF0",1730943165051,0.3608,75699.0,75691.0,0.00198167]
["bitfinex-derivatives","BTCF0:USTF0",1730943165451,0.19887072,75698.0,75691.0,0.00198167]
["bitfinex-derivatives","BTCF0:USTF0",1730943166457,0.19687483,75703.0,75697.0,0.426809]
["bitfinex-derivatives","BTCF0:USTF0",1730943166654,0.0808,75716.0,75700.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1730943166854,0.19687483,75704.0,75702.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730943167060,0.00072,75717.0,75710.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730943167263,0.19733474,75715.0,75714.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943167456,0.19733474,75716.0,75714.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943167668,0.19733474,75716.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943167669,0.19733474,75715.0,75708.0,0.426799]
["bitfinex-derivatives","BTCF0:USTF0",1730943168161,0.19747437,75724.0,75708.0,0.426799]
["bitfinex-derivatives","BTCF0:USTF0",1730943168365,0.19747437,75714.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943168561,0.298901,75730.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943168562,0.19747437,75726.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943168759,0.19747437,75714.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943169258,0.19854403,75722.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943169464,0.19854403,75714.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943169662,0.19854403,75724.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943169871,0.19854403,75721.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943170071,0.19854403,75714.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943170364,0.07284292,75714.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943170666,0.27064541,75714.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730943171168,0.27064541,75714.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943171470,0.27064541,75714.0,75711.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730943171471,0.07284292,75713.0,75711.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730943171674,0.07284292,75712.0,75711.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730943171856,0.07284292,75712.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943171857,0.27182251,75712.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943172061,0.07284292,75711.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943172461,0.07284292,75710.0,75708.0,0.426799]
["bitfinex-derivatives","BTCF0:USTF0",1730943172963,0.03232532,75709.0,75708.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730943173157,0.12018551,75724.0,75708.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730943173362,0.065989,75721.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943173565,0.065989,75721.0,75709.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730943173566,0.0728428,75720.0,75709.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730943173869,0.0728428,75720.0,75711.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730943173870,0.27098374,75720.0,75711.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730943174169,0.12018551,75719.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943174568,0.19683745,75718.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943174775,0.0728428,75717.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943175267,0.19865579,75716.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943175575,0.0728428,75715.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943176075,0.27149859,75715.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943177268,0.19865579,75715.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943177466,0.16563034,75715.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943177774,0.065989,75720.0,75711.0,0.06505932]
["bitfinex-derivatives","BTCF0:USTF0",1730943178077,0.19685651,75715.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943178375,0.19835186,75722.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943178571,0.19835186,75722.0,75718.0,0.05196382]
["bitfinex-derivatives","BTCF0:USTF0",1730943178771,0.065986,75724.0,75718.0,0.05196382]
["bitfinex-derivatives","BTCF0:USTF0",1730943179080,0.19835186,75721.0,75716.0,0.05196382]
["bitfinex-derivatives","BTCF0:USTF0",1730943179275,0.19710753,75722.0,75716.0,0.05196382]
["bitfinex-derivatives","BTCF0:USTF0",1730943179477,0.065987,75723.0,75721.0,0.03897344]
["bitfinex-derivatives","BTCF0:USTF0",1730943179776,0.19710753,75722.0,75719.0,0.03897344]
["bitfinex-derivatives","BTCF0:USTF0",1730943180379,0.19786386,75725.0,75719.0,0.03897344]
["bitfinex-derivatives","BTCF0:USTF0",1730943180577,0.00068,75740.0,75722.0,0.03897344]
["bitfinex-derivatives","BTCF0:USTF0",1730943180767,0.22424,75737.0,75726.0,0.10495178]
["bitfinex-derivatives","BTCF0:USTF0",1730943180970,0.19786386,75727.0,75726.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730943181170,0.19786386,75727.0,75723.0,0.05196382]
["bitfinex-derivatives","BTCF0:USTF0",1730943181171,0.06598,75731.0,75723.0,0.05196382]
["bitfinex-derivatives","BTCF0:USTF0",1730943181374,0.01172138,75736.0,75727.0,0.03896448]
["bitfinex-derivatives","BTCF0:USTF0",1730943181677,0.01172138,75736.0,75718.0,0.01170651]
["bitfinex-derivatives","BTCF0:USTF0",1730943181678,0.065983,75727.0,75726.0,0.03896448]
["bitfinex-derivatives","BTCF0:USTF0",1730943181973,0.065985,75725.0,75724.0,0.03896448]
["bitfinex-derivatives","BTCF0:USTF0",1730943182370,0.19879665,75725.0,75724.0,0.03896448]
["bitfinex-derivatives","BTCF0:USTF0",1730943182577,0.19879665,75725.0,75720.0,0.11795282]
["bitfinex-derivatives","BTCF0:USTF0",1730943182779,0.19879665,75730.0,75721.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730943182979,0.43849738,75736.0,75726.0,0.03897161]
["bitfinex-derivatives","BTCF0:USTF0",1730943183275,0.1991904,75729.0,75728.0,0.03897161]
["bitfinex-derivatives","BTCF0:USTF0",1730943183578,0.1991904,75734.0,75725.0,0.03896668]
["bitfinex-derivatives","BTCF0:USTF0",1730943184082,0.1991904,75731.0,75725.0,0.03896668]
["bitfinex-derivatives","BTCF0:USTF0",1730943184274,0.19746756,75733.0,75725.0,0.03896668]
["bitfinex-derivatives","BTCF0:USTF0",1730943184475,0.19746756,75730.0,75722.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1730943184668,0.19746756,75732.0,75724.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730943184877,0.37252138,75736.0,75724.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730943185083,0.19746756,75729.0,75724.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730943185381,0.1975109,75731.0,75726.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730943185581,0.1975109,75728.0,75726.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730943185779,0.1975109,75732.0,75726.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730943185981,0.1975109,75735.0,75726.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730943186186,0.19692019,75727.0,75726.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730943186483,0.19692019,75727.0,75723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943186484,0.19692019,75731.0,75723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943186674,0.19692019,75727.0,75723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943186875,0.19692019,75730.0,75723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943187074,0.19692019,75730.0,75724.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730943187280,0.19792157,75726.0,75724.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730943187487,0.06598,75731.0,75723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943187676,0.19792157,75729.0,75723.0,0.37240391]
["bitfinex-derivatives","BTCF0:USTF0",1730943187983,0.19792157,75736.0,75723.0,0.37240391]
["bitfinex-derivatives","BTCF0:USTF0",1730943188280,0.19730548,75729.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943188680,1.58098,75738.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943188681,0.19730548,75735.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943188876,0.19730548,75728.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943189072,0.19730548,75729.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943189273,0.26328248,75734.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943189473,0.19708695,75728.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943189677,0.26306495,75733.0,75724.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943189981,0.4411,75738.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943189982,0.19708695,75728.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943190188,0.19708695,75732.0,75724.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943190382,0.065981,75730.0,75724.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943190573,0.19693376,75728.0,75724.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943190780,0.26291576,75729.0,75724.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943190979,0.4411,75738.0,75724.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943190980,0.19693376,75727.0,75724.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943191480,0.19853903,75726.0,75724.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943191685,0.19853903,75726.0,75725.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1730943191982,0.19853903,75727.0,75726.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730943192186,0.19853903,75729.0,75726.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943192487,0.19885778,75727.0,75726.0,0.604784]
["bitfinex-derivatives","BTCF0:USTF0",1730943192791,0.12016962,75727.0,75726.0,0.604784]
["bitfinex-derivatives","BTCF0:USTF0",1730943192980,0.3190274,75727.0,75726.0,0.54430561]
["bitfinex-derivatives","BTCF0:USTF0",1730943193290,0.12016962,75727.0,75726.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1730943193584,0.31867661,75727.0,75726.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1730943194583,0.31867661,75727.0,75726.0,0.54430561]
["bitfinex-derivatives","BTCF0:USTF0",1730943196683,0.63213875,75727.0,75726.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1730943196983,0.74546607,75727.0,75726.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1730943197392,0.67263431,75727.0,75726.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1730943197588,0.24585131,75727.0,75726.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1730943197982,0.24585131,75727.0,75726.0,0.83912161]
["bitfinex-derivatives","BTCF0:USTF0",1730943198290,0.04734432,75727.0,75726.0,0.83912161]
["bitfinex-derivatives","BTCF0:USTF0",1730943198489,0.04734432,75727.0,75726.0,1.23528161]
["bitfinex-derivatives","BTCF0:USTF0",1730943198795,0.04734432,75727.0,75726.0,1.3747601]
["bitfinex-derivatives","BTCF0:USTF0",1730943199392,0.04734432,75727.0,75726.0,1.3747325]
["bitfinex-derivatives","BTCF0:USTF0",1730943199787,0.04734432,75727.0,75726.0,0.9785725]
["bitfinex-derivatives","BTCF0:USTF0",1730943199993,0.04734432,75727.0,75726.0,0.83912161]
["bitfinex-derivatives","BTCF0:USTF0",1730943200189,0.3608,75738.0,75726.0,0.83912161]
["bitfinex-derivatives","BTCF0:USTF0",1730943200397,0.065983,75728.0,75726.0,0.83912161]
["bitfinex-derivatives","BTCF0:USTF0",1730943200893,0.1971381,75727.0,75726.0,0.83912161]
["bitfinex-derivatives","BTCF0:USTF0",1730943201497,0.5579381,75727.0,75726.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1730943202386,0.6847381,75727.0,75726.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1730943202987,0.9381381,75727.0,75726.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1730943203381,0.065989,75720.0,75713.0,0.01140648]
["bitfinex-derivatives","BTCF0:USTF0",1730943203594,0.426789,75720.0,75707.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943203795,0.19699472,75719.0,75707.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943204182,0.3608,75711.0,75707.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943204387,0.3608,75711.0,75708.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943204598,0.19872563,75710.0,75708.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943204985,0.19872563,75718.0,75708.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943205190,0.3608,75720.0,75708.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943205390,0.19794332,75717.0,75708.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943205792,0.3608,75720.0,75708.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943206294,0.19794332,75717.0,75708.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943206495,0.065988,75722.0,75706.0,0.37237119]
["bitfinex-derivatives","BTCF0:USTF0",1730943206496,0.01131954,75734.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943206685,0.065979,75732.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943206999,0.19853364,75721.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943207293,0.065979,75732.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943207489,0.19684068,75720.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943207695,0.19684068,75725.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943207891,0.065979,75732.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943208098,0.19684068,75724.0,75719.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730943208295,0.19684068,75724.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943208495,1.87308093,75737.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943208700,0.19932835,75723.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943208906,0.065986,75724.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943209304,0.3608,75723.0,75716.0,0.01127713]
["bitfinex-derivatives","BTCF0:USTF0",1730943209503,0.19839025,75723.0,75712.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943209703,0.12018875,75722.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943209907,0.07284373,75721.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943210114,0.07284373,75720.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943210306,0.07284373,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943210498,0.27067156,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943210697,0.07284373,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943211008,0.27067156,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943211411,0.31801275,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943211599,0.31801275,75719.0,75718.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730943212307,0.31801275,75719.0,75718.0,0.37772856]
["bitfinex-derivatives","BTCF0:USTF0",1730943213407,0.31801275,75719.0,75718.0,0.31173756]
["bitfinex-derivatives","BTCF0:USTF0",1730943214709,0.19782783,75719.0,75718.0,0.31173756]
["bitfinex-derivatives","BTCF0:USTF0",1730943215906,0.19782783,75719.0,75718.0,0.85053756]
["bitfinex-derivatives","BTCF0:USTF0",1730943216106,0.3608,75730.0,75718.0,0.85053756]
["bitfinex-derivatives","BTCF0:USTF0",1730943216107,0.065985,75725.0,75718.0,0.85053756]
["bitfinex-derivatives","BTCF0:USTF0",1730943216299,0.065985,75725.0,75720.0,0.03904549]
["bitfinex-derivatives","BTCF0:USTF0",1730943216496,0.065988,75722.0,75720.0,0.03904549]
["bitfinex-derivatives","BTCF0:USTF0",1730943216893,0.19925352,75721.0,75720.0,0.03904549]
["bitfinex-derivatives","BTCF0:USTF0",1730943217098,0.19925352,75721.0,75719.0,0.39984549]
["bitfinex-derivatives","BTCF0:USTF0",1730943217311,0.19925352,75721.0,75718.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1730943217312,0.065989,75720.0,75718.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943217700,0.19771815,75719.0,75718.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943218003,0.19771815,75720.0,75718.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943218311,0.182588,75722.0,75718.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943218807,0.19777932,75721.0,75718.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943219006,0.26376832,75721.0,75718.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943220010,0.06599,75720.0,75718.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943220306,0.19709402,75719.0,75718.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943220807,0.065995,75714.0,75712.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943220995,0.19709402,75719.0,75707.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943221202,0.19709402,75713.0,75707.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943221398,0.3608,75711.0,75710.0,0.03904549]
["bitfinex-derivatives","BTCF0:USTF0",1730943221610,0.3608,75711.0,75707.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943221808,0.56005442,75711.0,75707.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943222008,0.56005442,75711.0,75710.0,0.13950991]
["bitfinex-derivatives","BTCF0:USTF0",1730943222404,0.19925442,75711.0,75710.0,0.13950991]
["bitfinex-derivatives","BTCF0:USTF0",1730943222600,0.19925442,75711.0,75710.0,0.50030991]
["bitfinex-derivatives","BTCF0:USTF0",1730943222806,0.03232561,75711.0,75710.0,0.50030991]
["bitfinex-derivatives","BTCF0:USTF0",1730943224714,0.03232561,75711.0,75710.0,1.03910991]
["bitfinex-derivatives","BTCF0:USTF0",1730943225411,0.03232561,75711.0,75710.0,1.43534991]
["bitfinex-derivatives","BTCF0:USTF0",1730943225712,0.07284222,75711.0,75710.0,1.43534991]
["bitfinex-derivatives","BTCF0:USTF0",1730943225907,0.3608,75721.0,75715.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943226110,0.07284117,75720.0,75715.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730943226311,0.27210316,75720.0,75716.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730943226507,0.07284117,75719.0,75716.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730943226810,0.27210316,75718.0,75716.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730943227012,0.07284117,75717.0,75716.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730943227413,0.19723398,75717.0,75716.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730943227617,0.27007515,75717.0,75716.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730943227818,0.07284117,75717.0,75716.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730943228017,0.19723398,75717.0,75715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943228220,0.19723398,75717.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1730943228521,0.07284118,75717.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1730943228720,0.27072523,75717.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1730943229712,0.19788405,75717.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1730943230217,0.19728845,75722.0,75715.0,0.37245935]
["bitfinex-derivatives","BTCF0:USTF0",1730943230422,0.065987,75723.0,75720.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730943230720,0.19856591,75721.0,75720.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730943231026,0.065988,75722.0,75720.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730943231229,0.26455491,75721.0,75719.0,0.05207761]
["bitfinex-derivatives","BTCF0:USTF0",1730943231415,0.065989,75721.0,75719.0,0.05207761]
["bitfinex-derivatives","BTCF0:USTF0",1730943231621,0.19827065,75720.0,75718.0,0.05207761]
["bitfinex-derivatives","BTCF0:USTF0",1730943231821,0.26426065,75720.0,75719.0,0.05207761]
["bitfinex-derivatives","BTCF0:USTF0",1730943232019,0.26426065,75720.0,75718.0,0.05207761]
["bitfinex-derivatives","BTCF0:USTF0",1730943232222,0.3608,75726.0,75717.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943232223,0.19827065,75725.0,75717.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943232528,0.065992,75717.0,75716.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943232826,0.26503566,75717.0,75716.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943233124,0.065994,75715.0,75714.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943233429,0.065994,75715.0,75713.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943233430,0.2627897,75715.0,75713.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943233935,0.2627897,75715.0,75712.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943234230,0.1967957,75715.0,75712.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943236227,0.1967957,75715.0,75713.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943237125,0.065995,75714.0,75713.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943237531,0.26526965,75714.0,75713.0,0.0390703]
["bitfinex-derivatives","BTCF0:USTF0",1730943237726,0.3381163,75714.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943237934,0.07284665,75713.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943238230,0.27063225,75712.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943238426,0.07284665,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943238928,0.1977856,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943239133,0.27063225,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943239323,0.07284665,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943239523,0.19739221,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943239724,0.27023886,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943239921,0.07284665,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943240133,0.19739221,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943240431,0.07284665,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943240629,0.19818972,75713.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943240831,0.37,75716.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943240832,0.19818972,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943241128,0.07284695,75711.0,75710.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943241328,0.23051683,75711.0,75710.0,0.604798]
["bitfinex-derivatives","BTCF0:USTF0",1730943242236,0.27103374,75711.0,75710.0,0.604798]
["bitfinex-derivatives","BTCF0:USTF0",1730943243627,0.23051683,75711.0,75710.0,0.604798]
["bitfinex-derivatives","BTCF0:USTF0",1730943244135,0.0728441,75711.0,75710.0,0.965598]
["bitfinex-derivatives","BTCF0:USTF0",1730943244840,0.065983,75728.0,75718.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1730943245032,0.065983,75728.0,75723.0,0.03903519]
["bitfinex-derivatives","BTCF0:USTF0",1730943245232,0.19767644,75727.0,75726.0,0.03903519]
["bitfinex-derivatives","BTCF0:USTF0",1730943245431,0.19767644,75727.0,75726.0,0.64381919]
["bitfinex-derivatives","BTCF0:USTF0",1730943245624,0.19907002,75728.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730943245944,0.19907002,75741.0,75735.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730943246125,0.19907002,75741.0,75737.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730943246328,0.187267,75746.0,75736.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943246531,0.187267,75746.0,75740.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1730943246731,0.19802256,75742.0,75741.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1730943248029,0.19802256,75742.0,75741.0,0.604771]
["bitfinex-derivatives","BTCF0:USTF0",1730943248231,0.19802256,75742.0,75741.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943250348,0.19802256,75742.0,75741.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943251835,0.19802256,75742.0,75741.0,0.93844923]
["bitfinex-derivatives","BTCF0:USTF0",1730943252135,0.19802256,75742.0,75741.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943252335,0.33752805,75742.0,75741.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943252843,0.46622805,75742.0,75741.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943253343,0.32672256,75742.0,75741.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943255444,0.19802256,75742.0,75741.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943256439,0.33752805,75742.0,75741.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943257444,0.065972,75740.0,75731.0,0.01165106]
["bitfinex-derivatives","BTCF0:USTF0",1730943257652,0.065972,75740.0,75727.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943257840,0.19679084,75739.0,75727.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943258039,0.19679084,75739.0,75730.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730943258240,0.065975,75736.0,75727.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943258445,0.065977,75735.0,75727.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943258643,0.26315513,75735.0,75727.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943258844,0.065977,75734.0,75728.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943259151,0.26315513,75734.0,75728.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943259341,0.195478,75733.0,75728.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943259644,0.39415325,75733.0,75728.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943259850,0.12017011,75732.0,75728.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943260143,0.12017011,75731.0,75728.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943260339,0.18615104,75730.0,75728.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943260650,0.07283243,75729.0,75728.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943261050,0.27145817,75729.0,75728.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943261241,0.31879938,75729.0,75728.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943262243,0.3188036,75729.0,75728.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943263449,0.27146239,75729.0,75725.0,0.00198077]
["bitfinex-derivatives","BTCF0:USTF0",1730943263645,0.07283665,75728.0,75725.0,0.00198077]
["bitfinex-derivatives","BTCF0:USTF0",1730943263850,0.07283665,75727.0,75725.0,0.00198077]
["bitfinex-derivatives","BTCF0:USTF0",1730943264147,0.07283665,75726.0,75725.0,0.00198077]
["bitfinex-derivatives","BTCF0:USTF0",1730943264563,0.27011684,75726.0,75725.0,0.00198077]
["bitfinex-derivatives","BTCF0:USTF0",1730943265243,0.31745687,75726.0,75725.0,0.00198077]
["bitfinex-derivatives","BTCF0:USTF0",1730943267152,0.31745608,75726.0,75725.0,0.00198077]
["bitfinex-derivatives","BTCF0:USTF0",1730943267451,0.27011605,75726.0,75721.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943267653,0.07283315,75725.0,75724.0,0.20549149]
["bitfinex-derivatives","BTCF0:USTF0",1730943267854,0.19728019,75726.0,75725.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1730943268158,0.065975,75737.0,75731.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730943268355,0.065975,75737.0,75733.0,0.10485747]
["bitfinex-derivatives","BTCF0:USTF0",1730943268554,0.26341196,75737.0,75734.0,0.03888047]
["bitfinex-derivatives","BTCF0:USTF0",1730943268854,0.065975,75737.0,75734.0,0.03888047]
["bitfinex-derivatives","BTCF0:USTF0",1730943269054,0.19743696,75736.0,75734.0,0.03888047]
["bitfinex-derivatives","BTCF0:USTF0",1730943269256,0.19743696,75736.0,75735.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730943270454,0.19743696,75736.0,75735.0,0.10485647]
["bitfinex-derivatives","BTCF0:USTF0",1730943270758,0.19819375,75741.0,75734.0,0.05184063]
["bitfinex-derivatives","BTCF0:USTF0",1730943270958,0.19819375,75741.0,75740.0,0.03888908]
["bitfinex-derivatives","BTCF0:USTF0",1730943271152,0.06597,75742.0,75738.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730943271355,0.06597,75742.0,75741.0,0.03890053]
["bitfinex-derivatives","BTCF0:USTF0",1730943271659,0.26510066,75742.0,75738.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730943271856,0.26510066,75742.0,75738.0,0.11781463]
["bitfinex-derivatives","BTCF0:USTF0",1730943272058,0.26510066,75742.0,75738.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730943273557,0.26510066,75742.0,75740.0,0.03890312]
["bitfinex-derivatives","BTCF0:USTF0",1730943273756,0.26510066,75742.0,75741.0,0.03890312]
["bitfinex-derivatives","BTCF0:USTF0",1730943274060,0.26510066,75742.0,75740.0,0.03890312]
["bitfinex-derivatives","BTCF0:USTF0",1730943274255,0.26510066,75742.0,75741.0,0.03890312]
["bitfinex-derivatives","BTCF0:USTF0",1730943274457,0.26510066,75742.0,75738.0,0.05184063]
["bitfinex-derivatives","BTCF0:USTF0",1730943274852,0.12014757,75741.0,75737.0,0.25794749]
["bitfinex-derivatives","BTCF0:USTF0",1730943275049,0.12014757,75740.0,75738.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943275251,0.12014757,75739.0,75738.0,0.48492001]
["bitfinex-derivatives","BTCF0:USTF0",1730943275452,0.12014757,75739.0,75738.0,0.6903995]
["bitfinex-derivatives","BTCF0:USTF0",1730943275759,0.07281877,75739.0,75738.0,1.0864795]
["bitfinex-derivatives","BTCF0:USTF0",1730943276154,0.1199,75743.0,75738.0,1.0864795]
["bitfinex-derivatives","BTCF0:USTF0",1730943276363,0.07280707,75742.0,75741.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1730943276549,0.07280707,75742.0,75741.0,0.91169101]
["bitfinex-derivatives","BTCF0:USTF0",1730943276746,0.12012777,75742.0,75741.0,0.91169101]
["bitfinex-derivatives","BTCF0:USTF0",1730943276952,0.07280707,75742.0,75741.0,0.91169101]
["bitfinex-derivatives","BTCF0:USTF0",1730943277558,0.07280707,75742.0,75741.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1730943277757,0.12012895,75742.0,75741.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1730943278862,0.07280707,75742.0,75741.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1730943279254,0.07280707,75742.0,75741.0,0.822851]
["bitfinex-derivatives","BTCF0:USTF0",1730943279558,0.07280519,75742.0,75741.0,0.9735407]
["bitfinex-derivatives","BTCF0:USTF0",1730943280461,0.12012832,75742.0,75741.0,0.9735407]
["bitfinex-derivatives","BTCF0:USTF0",1730943280949,0.07280697,75742.0,75741.0,0.9735407]
["bitfinex-derivatives","BTCF0:USTF0",1730943282361,0.07280697,75742.0,75741.0,0.43795521]
["bitfinex-derivatives","BTCF0:USTF0",1730943282870,0.1199,75743.0,75741.0,0.37198421]
["bitfinex-derivatives","BTCF0:USTF0",1730943283055,0.1199,75743.0,75742.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1730943283258,0.1199,75747.0,75746.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1730943283458,0.1199,75747.0,75746.0,0.20547249]
["bitfinex-derivatives","BTCF0:USTF0",1730943286861,0.1199,75747.0,75746.0,0.60151249]
["bitfinex-derivatives","BTCF0:USTF0",1730943287051,0.1199,75763.0,75762.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1730943287252,0.117,75774.0,75768.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1730943287667,0.31740712,75769.0,75768.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1730943287859,0.31740712,75769.0,75768.0,0.20545349]
["bitfinex-derivatives","BTCF0:USTF0",1730943288051,0.1199,75769.0,75768.0,0.20545349]
["bitfinex-derivatives","BTCF0:USTF0",1730943289256,0.1199,75779.0,75778.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730943289460,0.433635,75782.0,75780.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730943289659,0.19829783,75781.0,75780.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730943289854,0.07278099,75781.0,75780.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730943290064,0.12008523,75781.0,75778.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943290371,0.12008523,75780.0,75778.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943290764,0.19757043,75779.0,75778.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943291067,0.31765566,75779.0,75778.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943291563,0.12008523,75779.0,75778.0,0.51894779]
["bitfinex-derivatives","BTCF0:USTF0",1730943291764,0.27186889,75779.0,75778.0,0.51894779]
["bitfinex-derivatives","BTCF0:USTF0",1730943292068,0.27186889,75779.0,75778.0,0.53017985]
["bitfinex-derivatives","BTCF0:USTF0",1730943292764,0.31917314,75779.0,75778.0,0.53017985]
["bitfinex-derivatives","BTCF0:USTF0",1730943293072,0.31917314,75779.0,75778.0,0.07717006]
["bitfinex-derivatives","BTCF0:USTF0",1730943294156,0.13950549,75778.0,75774.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943294363,0.065941,75775.0,75774.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943294761,0.3376579,75775.0,75774.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943295868,0.23123256,75775.0,75774.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943296668,0.2717166,75775.0,75774.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943296863,0.1200876,75775.0,75774.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943297063,0.07277831,75775.0,75774.0,0.84892979]
["bitfinex-derivatives","BTCF0:USTF0",1730943297868,0.07277831,75775.0,75774.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943298067,0.2486,75782.0,75774.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943298260,0.2486,75782.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943298460,0.19908853,75781.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943301773,0.55988853,75781.0,75771.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943301970,0.13950549,75772.0,75771.0,0.45300979]
["bitfinex-derivatives","BTCF0:USTF0",1730943302173,0.13950549,75772.0,75758.0,0.03890896]
["bitfinex-derivatives","BTCF0:USTF0",1730943302174,0.32118549,75772.0,75758.0,0.03890896]
["bitfinex-derivatives","BTCF0:USTF0",1730943302366,0.13950549,75765.0,75747.0,0.10271875]
["bitfinex-derivatives","BTCF0:USTF0",1730943302568,0.3608,75766.0,75747.0,0.10271875]
["bitfinex-derivatives","BTCF0:USTF0",1730943302769,0.19744291,75764.0,75748.0,0.03890896]
["bitfinex-derivatives","BTCF0:USTF0",1730943302970,0.19744291,75765.0,75757.0,0.51165149]
["bitfinex-derivatives","BTCF0:USTF0",1730943303278,0.19744291,75770.0,75763.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943303466,0.1271,75771.0,75763.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943303666,0.19748221,75770.0,75763.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943304171,0.19748221,75773.0,75763.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943304475,0.19748221,75769.0,75763.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943304666,0.3608,75774.0,75763.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943305071,0.1189,75781.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943305266,0.1294,75789.0,75770.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943305572,0.1294,75789.0,75777.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943305573,0.1199,75789.0,75777.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943305873,0.19902629,75781.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943306078,0.19902629,75788.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943306265,0.30162,75794.0,75777.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943306266,0.19902629,75793.0,75777.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943306470,0.1199,75794.0,75778.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1730943306471,0.19902629,75787.0,75778.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1730943306873,0.19723496,75792.0,75778.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1730943307074,0.19723496,75786.0,75778.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1730943307275,0.19723496,75791.0,75784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943307572,0.1199,75794.0,75790.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943307573,0.19723496,75792.0,75790.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943307771,0.1199,75794.0,75790.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943307986,0.1199,75794.0,75793.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943308273,0.2199,75800.0,75793.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943308474,0.2199,75800.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943310472,0.2199,75800.0,75799.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1730943311881,0.2199,75800.0,75799.0,1.08201528]
["bitfinex-derivatives","BTCF0:USTF0",1730943312175,0.3608,75824.0,75799.0,1.19991528]
["bitfinex-derivatives","BTCF0:USTF0",1730943312375,0.3608,75824.0,75812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943312675,0.19743869,75819.0,75812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943312882,0.19743869,75823.0,75812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943313176,0.19743869,75818.0,75812.0,0.21567959]
["bitfinex-derivatives","BTCF0:USTF0",1730943313376,0.12003044,75817.0,75812.0,0.21567959]
["bitfinex-derivatives","BTCF0:USTF0",1730943313576,0.12003044,75816.0,75812.0,0.21567959]
["bitfinex-derivatives","BTCF0:USTF0",1730943313777,0.12003044,75815.0,75812.0,0.21567959]
["bitfinex-derivatives","BTCF0:USTF0",1730943313974,0.12003044,75814.0,75812.0,0.21567959]
["bitfinex-derivatives","BTCF0:USTF0",1730943314283,0.12003044,75813.0,75812.0,0.21567959]
["bitfinex-derivatives","BTCF0:USTF0",1730943314485,0.12003044,75813.0,75812.0,0.19150455]
["bitfinex-derivatives","BTCF0:USTF0",1730943314792,0.26970143,75813.0,75812.0,0.19150455]
["bitfinex-derivatives","BTCF0:USTF0",1730943314974,0.31698409,75813.0,75812.0,0.19150455]
["bitfinex-derivatives","BTCF0:USTF0",1730943315174,0.67778409,75813.0,75801.0,0.06380979]
["bitfinex-derivatives","BTCF0:USTF0",1730943315380,0.12003044,75812.0,75801.0,0.06380979]
["bitfinex-derivatives","BTCF0:USTF0",1730943315580,0.12003044,75811.0,75801.0,0.06380979]
["bitfinex-derivatives","BTCF0:USTF0",1730943315779,0.12003044,75810.0,75801.0,0.06380979]
["bitfinex-derivatives","BTCF0:USTF0",1730943315986,0.12003044,75809.0,75801.0,0.06380979]
["bitfinex-derivatives","BTCF0:USTF0",1730943316282,0.12003044,75808.0,75801.0,0.06380979]
["bitfinex-derivatives","BTCF0:USTF0",1730943316590,0.12003044,75807.0,75799.0,0.6132035]
["bitfinex-derivatives","BTCF0:USTF0",1730943316885,0.3170419,75806.0,75799.0,0.6123635]
["bitfinex-derivatives","BTCF0:USTF0",1730943317081,0.12003044,75805.0,75799.0,0.6123635]
["bitfinex-derivatives","BTCF0:USTF0",1730943317382,0.3170419,75804.0,75799.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1730943317577,0.12003044,75803.0,75799.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1730943317882,0.31677755,75802.0,75799.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1730943318079,0.12003044,75801.0,75799.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1730943318384,0.12003044,75800.0,75799.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1730943318581,0.12003044,75800.0,75799.0,0.62240549]
["bitfinex-derivatives","BTCF0:USTF0",1730943318879,0.07274778,75800.0,75799.0,0.62240549]
["bitfinex-derivatives","BTCF0:USTF0",1730943319880,0.0322831,75800.0,75799.0,0.62240549]
["bitfinex-derivatives","BTCF0:USTF0",1730943320079,0.19852715,75800.0,75799.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1730943320379,0.19852715,75812.0,75799.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1730943320889,0.19831033,75811.0,75799.0,0.62240549]
["bitfinex-derivatives","BTCF0:USTF0",1730943321186,0.19831033,75812.0,75799.0,0.62240549]
["bitfinex-derivatives","BTCF0:USTF0",1730943321582,0.19831033,75810.0,75799.0,0.62240549]
["bitfinex-derivatives","BTCF0:USTF0",1730943321880,0.19762922,75811.0,75799.0,0.62240549]
["bitfinex-derivatives","BTCF0:USTF0",1730943322079,0.3608,75805.0,75799.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1730943322475,0.19762922,75804.0,75799.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1730943323495,0.19762922,75804.0,75798.0,0.01123448]
["bitfinex-derivatives","BTCF0:USTF0",1730943323677,0.19762922,75804.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943325983,0.3608,75805.0,75799.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943326482,0.01151061,75811.0,75799.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943326690,0.3608,75813.0,75799.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943326876,0.3608,75813.0,75800.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730943326877,0.19683443,75810.0,75800.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730943327082,0.19683443,75812.0,75800.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730943327284,0.1285,75821.0,75807.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943327479,0.17656,75822.0,75817.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943327684,0.19678031,75818.0,75817.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943327880,0.19678031,75820.0,75817.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943328184,0.19678031,75826.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943328382,0.117,75827.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943328591,0.19678031,75826.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943329282,0.19685166,75829.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943329485,0.3608,75832.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943329486,0.19685166,75825.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943329684,0.3608,75832.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943329685,0.19718388,75828.0,75823.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943329981,0.19718388,75829.0,75823.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943330181,0.19718388,75829.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943330182,0.19718388,75827.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943330486,0.19718388,75828.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943330685,0.19718388,75830.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943330886,0.19717831,75826.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943331081,0.19717831,75829.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943331591,0.19717831,75826.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943331790,0.19864977,75828.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943331990,0.19864977,75825.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943332186,0.37218508,75832.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943332187,0.19864977,75827.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943332594,0.19864977,75824.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943332790,0.19880771,75826.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943333102,0.19880771,75827.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943333294,0.19880771,75825.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943333486,0.24535502,76786.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943333681,0.19771068,75826.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943333885,0.19771068,75824.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943334181,0.24535502,76786.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943334182,0.19771068,75826.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943334385,0.19771068,75831.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943334587,0.19771068,75827.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943334787,0.1985581,75825.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943334995,0.1985581,75826.0,75821.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943335297,0.1985581,75824.0,75821.0,0.07073817]
["bitfinex-derivatives","BTCF0:USTF0",1730943335491,0.1985581,75829.0,75821.0,0.07073817]
["bitfinex-derivatives","BTCF0:USTF0",1730943335492,0.12001028,75823.0,75821.0,0.07073817]
["bitfinex-derivatives","BTCF0:USTF0",1730943335686,0.12001028,75822.0,75821.0,0.07073817]
["bitfinex-derivatives","BTCF0:USTF0",1730943335887,0.07273556,75822.0,75821.0,0.07073817]
["bitfinex-derivatives","BTCF0:USTF0",1730943337585,0.07273456,75822.0,75821.0,0.07073817]
["bitfinex-derivatives","BTCF0:USTF0",1730943338690,0.41488885,75848.0,75821.0,0.96973345]
["bitfinex-derivatives","BTCF0:USTF0",1730943338891,0.41488885,75848.0,75847.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943338892,0.3608,75848.0,75847.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943339200,0.55889558,75848.0,75847.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943339394,0.55889558,75848.0,75834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943339395,0.55889558,75848.0,75835.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1730943339593,0.55889558,75848.0,75840.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943340899,0.55889558,75848.0,75847.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943341100,0.19809558,75848.0,75847.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943341394,0.3608,75865.0,75847.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943341395,0.3608,75865.0,75847.0,0.54629283]
["bitfinex-derivatives","BTCF0:USTF0",1730943341597,0.3608,75865.0,75864.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943341795,0.1966681,75864.0,75854.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943341998,0.04726088,75863.0,75854.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943342196,0.04726088,75864.0,75859.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943342385,0.1966681,75863.0,75847.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1730943342588,0.04726088,75862.0,75855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943342797,0.1972213,75862.0,75861.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943342993,0.24448218,75862.0,75856.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730943343192,0.1972213,75864.0,75861.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943343493,0.1972213,75861.0,75859.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943343701,0.19727989,75863.0,75859.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943343892,0.19727989,75864.0,75856.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730943344093,0.3608,75865.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943344395,0.19727989,75864.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943346110,0.3608,75865.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943346291,0.1224,75867.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943346694,0.19866545,75866.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943347210,0.3608,75864.0,75845.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943347499,0.3608,75857.0,75851.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943347697,0.19866545,75863.0,75855.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943347898,0.00073,75868.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943348301,0.19810212,75866.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943348506,0.19810212,75867.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943348800,0.00073,75868.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943349001,0.1988802,75866.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943349209,0.1988802,75867.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943349507,0.00073,75868.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943349696,0.19846188,75867.0,75862.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943350093,0.11994688,75866.0,75862.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1730943350301,0.11994688,75865.0,75862.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1730943350608,0.11994688,75864.0,75862.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1730943350799,0.11994688,75863.0,75862.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1730943350994,0.04724321,75876.0,75862.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1730943351215,0.04724045,75885.0,75875.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943351400,0.3608,75885.0,75884.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943351709,0.3608,75885.0,75876.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1730943352011,0.3608,75885.0,75882.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943352496,0.3608,75885.0,75876.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1730943352702,0.01088831,75883.0,75879.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943353101,0.01088831,75880.0,75879.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943353614,0.01088831,75880.0,75879.0,0.53486549]
["bitfinex-derivatives","BTCF0:USTF0",1730943353909,0.01088831,75880.0,75879.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943354103,0.01088831,75880.0,75879.0,0.53486549]
["bitfinex-derivatives","BTCF0:USTF0",1730943355007,0.3608,75904.0,75879.0,1.16951444]
["bitfinex-derivatives","BTCF0:USTF0",1730943355304,0.3608,75904.0,75898.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943355506,0.3608,75904.0,75899.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1730943356009,0.3608,75913.0,75899.0,1.00434]
["bitfinex-derivatives","BTCF0:USTF0",1730943356010,0.14041145,75900.0,75899.0,1.00434]
["bitfinex-derivatives","BTCF0:USTF0",1730943356209,0.04041075,75900.0,75899.0,1.00434]
["bitfinex-derivatives","BTCF0:USTF0",1730943356504,0.3608,75913.0,75899.0,1.00434]
["bitfinex-derivatives","BTCF0:USTF0",1730943356711,0.04041018,75912.0,75908.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943357008,0.04041018,75911.0,75903.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1730943357211,0.04041018,75910.0,75904.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943357407,0.19645563,75911.0,75909.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943357702,0.3608,75913.0,75909.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943359107,0.3608,75913.0,75905.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1730943359310,0.3608,75913.0,75907.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943359606,0.3608,75921.0,75907.0,0.57901098]
["bitfinex-derivatives","BTCF0:USTF0",1730943359805,0.3608,75932.0,75920.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943360109,0.3608,75923.0,75920.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943360407,0.3608,75932.0,75915.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943360606,0.3608,75932.0,75921.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943360607,0.3608,75924.0,75921.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943361115,0.3608,75924.0,75915.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943361311,0.3608,75916.0,75914.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943363010,0.3608,75916.0,75905.0,0.00197599]
["bitfinex-derivatives","BTCF0:USTF0",1730943363211,0.3608,75916.0,75905.0,0.14148148]
["bitfinex-derivatives","BTCF0:USTF0",1730943363212,0.3608,75909.0,75905.0,0.14148148]
["bitfinex-derivatives","BTCF0:USTF0",1730943363409,0.3608,75909.0,75905.0,0.15271967]
["bitfinex-derivatives","BTCF0:USTF0",1730943365309,0.3608,75909.0,75905.0,0.01321418]
["bitfinex-derivatives","BTCF0:USTF0",1730943365522,0.3608,75909.0,75908.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943367006,0.55717744,75909.0,75905.0,0.01321418]
["bitfinex-derivatives","BTCF0:USTF0",1730943368018,0.3608,75917.0,75907.0,0.27901098]
["bitfinex-derivatives","BTCF0:USTF0",1730943368214,0.3608,75917.0,75916.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943368704,0.17608,75939.0,75916.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943368705,0.3608,75920.0,75916.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943369315,0.3608,75942.0,75919.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943369519,0.3608,75942.0,75941.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943370024,0.55904428,75942.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943370626,0.55904428,75942.0,75932.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943371720,0.3608,75942.0,75932.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943372108,0.3608,75935.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943372315,0.1236,75934.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943372509,0.43799066,75934.0,75918.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943372913,0.43799066,75934.0,75924.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943373308,0.43799066,75934.0,75917.0,0.50030549]
["bitfinex-derivatives","BTCF0:USTF0",1730943373514,0.43799066,75934.0,75917.0,0.51406481]
["bitfinex-derivatives","BTCF0:USTF0",1730943373816,0.3608,75924.0,75917.0,0.51406481]
["bitfinex-derivatives","BTCF0:USTF0",1730943374014,0.32786749,75924.0,75917.0,0.51406481]
["bitfinex-derivatives","BTCF0:USTF0",1730943374208,0.19816397,75923.0,75917.0,0.51406481]
["bitfinex-derivatives","BTCF0:USTF0",1730943374612,0.2413,75934.0,75917.0,0.51406481]
["bitfinex-derivatives","BTCF0:USTF0",1730943374822,0.2413,75934.0,75924.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943375017,0.19778502,75933.0,75924.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943375316,0.00068,75934.0,75931.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943375517,0.2503,75947.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943375709,0.2503,75947.0,75940.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943375914,0.44725592,75947.0,75940.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943376121,0.2503,75947.0,75940.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943376423,0.19695592,75946.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943376822,0.3608,75941.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943377023,0.13950549,75937.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943377325,0.19680436,75936.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943377623,0.19680436,75940.0,75930.0,0.0019753]
["bitfinex-derivatives","BTCF0:USTF0",1730943377921,0.19700527,75935.0,75930.0,0.0019753]
["bitfinex-derivatives","BTCF0:USTF0",1730943378219,0.3608,75941.0,75930.0,0.0019753]
["bitfinex-derivatives","BTCF0:USTF0",1730943378414,0.2503,75947.0,75930.0,0.0019753]
["bitfinex-derivatives","BTCF0:USTF0",1730943378617,0.3608,75941.0,75930.0,0.0019753]
["bitfinex-derivatives","BTCF0:USTF0",1730943379221,0.50098549,75950.0,75930.0,0.0019753]
["bitfinex-derivatives","BTCF0:USTF0",1730943379222,0.36148,75950.0,75936.0,0.50030549]
["bitfinex-derivatives","BTCF0:USTF0",1730943379429,0.3608,75950.0,75945.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943380224,0.3608,75970.0,75946.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1730943380419,0.3608,75970.0,75945.0,0.43950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943380420,0.3608,75986.0,75969.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943380627,0.3608,75986.0,75981.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943380832,0.3608,75986.0,75968.0,0.26490549]
["bitfinex-derivatives","BTCF0:USTF0",1730943381118,0.3608,75978.0,75968.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1730943381319,0.3608,75978.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943381511,0.1274,75984.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943381710,0.3608,75978.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943381910,0.3608,75978.0,75961.0,0.26400549]
["bitfinex-derivatives","BTCF0:USTF0",1730943382123,0.3608,75987.0,75961.0,0.13950549]
["bitfinex-derivatives","BTCF0:USTF0",1730943382316,0.3608,76050.0,76008.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1730943382515,0.1153,76049.0,76043.0,0.290526]
["bitfinex-derivatives","BTCF0:USTF0",1730943382710,0.18372,76048.0,76043.0,0.290526]
["bitfinex-derivatives","BTCF0:USTF0",1730943382911,0.39448,76048.0,76043.0,0.290526]
["bitfinex-derivatives","BTCF0:USTF0",1730943383117,0.77653047,76047.0,76043.0,0.290526]
["bitfinex-derivatives","BTCF0:USTF0",1730943383325,0.19829047,76047.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943383513,0.49829047,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943383719,0.21209616,76048.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943384029,0.19661284,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943384227,0.39749284,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943384522,0.59536,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943384720,0.59109284,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943384924,2.09109284,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943385123,1.69661284,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943385328,2.09109284,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943385822,2.29197284,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943386213,2.29203627,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943386427,1.69667627,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943388419,1.69667627,76047.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943388420,1.87030456,76047.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943388622,0.17362829,76046.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943388817,0.20838208,76043.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943389022,0.17362829,76042.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943389325,0.3608,76038.0,76030.0,0.08292404]
["bitfinex-derivatives","BTCF0:USTF0",1730943389517,0.17362829,76037.0,76030.0,0.08292404]
["bitfinex-derivatives","BTCF0:USTF0",1730943389712,0.3608,76031.0,76022.0,0.00197323]
["bitfinex-derivatives","BTCF0:USTF0",1730943389917,0.17362829,76030.0,76022.0,0.00197323]
["bitfinex-derivatives","BTCF0:USTF0",1730943390118,0.17362829,76029.0,76022.0,0.00197323]
["bitfinex-derivatives","BTCF0:USTF0",1730943390423,0.122,76036.0,76022.0,0.00197323]
["bitfinex-derivatives","BTCF0:USTF0",1730943390424,1.5,76023.0,76022.0,0.00197323]
["bitfinex-derivatives","BTCF0:USTF0",1730943390626,1.67362829,76023.0,76022.0,0.00197323]
["bitfinex-derivatives","BTCF0:USTF0",1730943390825,1.87171099,76023.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943391026,0.20838208,76018.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943391221,0.11968386,76017.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943391421,0.11968386,76016.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943391623,0.11968386,76015.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943391924,0.11968386,76014.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943392221,0.31676742,76013.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943392428,0.11968386,76012.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943392623,0.11968386,76011.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943392824,0.11968386,76011.0,75999.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1730943392825,0.17362829,76010.0,75999.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1730943393126,0.21097403,76003.0,75999.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1730943393320,0.17374013,76002.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943393515,0.3608,75999.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943393827,0.37215136,75998.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943394129,0.17362829,75997.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943394424,0.21097403,76002.0,75986.0,0.32094122]
["bitfinex-derivatives","BTCF0:USTF0",1730943394632,0.05394443,76022.0,76004.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943394817,0.00068,76023.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943395013,0.3608,76024.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943395722,0.1153,76037.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943395931,0.3608,76028.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943396114,0.19852414,76036.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943396315,0.19852414,76027.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943396521,0.19852414,76035.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943396726,0.19852414,76026.0,76025.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943396926,0.37502446,76055.0,76025.0,0.86918208]
["bitfinex-derivatives","BTCF0:USTF0",1730943397225,0.00197332,76054.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943398832,0.19669518,76046.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943399030,0.19669518,76046.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943399724,0.00197332,76054.0,76035.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943399921,0.00197332,76054.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943400626,0.00068,76071.0,76044.0,0.56918208]
["bitfinex-derivatives","BTCF0:USTF0",1730943400823,0.3608,76076.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943401035,0.3608,76068.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943401325,0.19910939,76056.0,76044.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730943401524,0.19910939,76056.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943401924,0.19910939,76056.0,76048.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943402130,0.00061,76056.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943402729,0.00061,76056.0,76053.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1730943402930,0.3608,76068.0,76067.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943403131,0.3608,76068.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943403333,0.03217468,76067.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943403524,0.04033027,76067.0,76066.0,0.87808316]
["bitfinex-derivatives","BTCF0:USTF0",1730943403723,0.07250495,76071.0,76066.0,0.48368316]
["bitfinex-derivatives","BTCF0:USTF0",1730943404029,0.07250495,76070.0,76066.0,0.27530108]
["bitfinex-derivatives","BTCF0:USTF0",1730943404332,0.07250495,76069.0,76066.0,0.27530108]
["bitfinex-derivatives","BTCF0:USTF0",1730943404528,0.0725059,76068.0,76066.0,0.48368316]
["bitfinex-derivatives","BTCF0:USTF0",1730943404830,0.3608,76087.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943405032,0.3608,76087.0,76081.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943405528,0.3608,76087.0,76071.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943405728,0.04711861,76086.0,76071.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943406147,0.3608,76087.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943406334,0.3608,76079.0,76076.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943406533,0.3608,76079.0,76068.0,0.56918208]
["bitfinex-derivatives","BTCF0:USTF0",1730943406923,0.04712172,76078.0,76068.0,0.56918208]
["bitfinex-derivatives","BTCF0:USTF0",1730943407435,0.197729,76077.0,76068.0,0.56918208]
["bitfinex-derivatives","BTCF0:USTF0",1730943407636,0.3608,76071.0,76059.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943407933,0.04712172,76070.0,76059.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943408732,0.04712172,76070.0,76068.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943408926,0.04712172,76070.0,76069.0,0.56918208]
["bitfinex-derivatives","BTCF0:USTF0",1730943409130,0.40792172,76075.0,76064.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943409322,0.04712172,76074.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943409526,0.04712172,76074.0,76055.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943409527,0.3608,76067.0,76055.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943409731,0.3608,76060.0,76055.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943409927,0.08745361,76059.0,76055.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943410127,0.3608,76067.0,76055.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943410128,0.08745361,76058.0,76055.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943410326,0.3608,76060.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943410327,0.08745361,76057.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943410532,0.31477192,76060.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943410830,0.3608,76067.0,76052.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943411131,0.3608,76059.0,76044.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1730943411325,0.3608,76059.0,76043.0,0.05208048]
["bitfinex-derivatives","BTCF0:USTF0",1730943411525,0.19839376,76058.0,76043.0,0.0140498]
["bitfinex-derivatives","BTCF0:USTF0",1730943411932,0.19839376,76058.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943412346,0.3608,76051.0,76041.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1730943412535,0.19839376,76058.0,76042.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943412839,0.3608,76059.0,76042.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943413033,0.1983672,76057.0,76042.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943413233,0.1983672,76058.0,76042.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943413528,0.3608,76059.0,76039.0,0.39883068]
["bitfinex-derivatives","BTCF0:USTF0",1730943413529,0.1983672,76056.0,76039.0,0.39883068]
["bitfinex-derivatives","BTCF0:USTF0",1730943413736,0.1983672,76057.0,76040.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1730943413931,0.3608,76051.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943414130,0.3608,76051.0,76037.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1730943414331,0.55926397,76051.0,76037.0,0.01383077]
["bitfinex-derivatives","BTCF0:USTF0",1730943414528,0.119,76050.0,76034.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1730943414726,0.3608,76044.0,76033.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1730943414931,0.3608,76044.0,76031.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1730943415225,0.1981157,76043.0,76031.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1730943415439,0.1981157,76043.0,76030.0,0.37478841]
["bitfinex-derivatives","BTCF0:USTF0",1730943415628,0.3608,76031.0,76028.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1730943415942,0.3608,76029.0,76027.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1730943416240,0.3608,76032.0,76027.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1730943416639,0.3608,76032.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943416640,0.19677724,76028.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943416936,0.3608,76025.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943417135,0.119,76027.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943417535,1.5,76046.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943417536,0.00072,76046.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943417737,0.1177,76046.0,76041.0,0.05110811]
["bitfinex-derivatives","BTCF0:USTF0",1730943417937,0.19648803,76045.0,76042.0,0.05110811]
["bitfinex-derivatives","BTCF0:USTF0",1730943418239,0.1177,76046.0,76043.0,0.05110811]
["bitfinex-derivatives","BTCF0:USTF0",1730943418435,0.1177,76046.0,76029.0,0.07666217]
["bitfinex-derivatives","BTCF0:USTF0",1730943418436,0.1177,76046.0,76045.0,0.05110811]
["bitfinex-derivatives","BTCF0:USTF0",1730943418736,0.11775383,76046.0,76045.0,0.05110811]
["bitfinex-derivatives","BTCF0:USTF0",1730943418936,0.08486695,76046.0,76045.0,0.05110811]
["bitfinex-derivatives","BTCF0:USTF0",1730943419140,0.08486695,76046.0,76038.0,0.06388514]
["bitfinex-derivatives","BTCF0:USTF0",1730943419334,0.08486695,76046.0,76037.0,0.06388514]
["bitfinex-derivatives","BTCF0:USTF0",1730943419535,0.08486695,76046.0,76036.0,0.06388514]
["bitfinex-derivatives","BTCF0:USTF0",1730943419738,0.08486695,76046.0,76037.0,0.06388514]
["bitfinex-derivatives","BTCF0:USTF0",1730943420342,0.08486695,76046.0,76036.0,0.06388514]
["bitfinex-derivatives","BTCF0:USTF0",1730943420640,0.08486695,76046.0,76038.0,0.06388514]
["bitfinex-derivatives","BTCF0:USTF0",1730943421036,0.08486695,76046.0,76037.0,0.06388514]
["bitfinex-derivatives","BTCF0:USTF0",1730943421244,0.19639199,76045.0,76036.0,0.06388514]
["bitfinex-derivatives","BTCF0:USTF0",1730943421445,0.3608,76040.0,76037.0,0.16406202]
["bitfinex-derivatives","BTCF0:USTF0",1730943421637,0.3608,76040.0,76035.0,0.06388514]
["bitfinex-derivatives","BTCF0:USTF0",1730943421836,0.19639199,76039.0,76023.0,0.56918208]
["bitfinex-derivatives","BTCF0:USTF0",1730943422039,5.383e-05,76038.0,76037.0,0.03840557]
["bitfinex-derivatives","BTCF0:USTF0",1730943422240,5.383e-05,76038.0,76031.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943422540,5.383e-05,76038.0,76032.0,0.10018736]
["bitfinex-derivatives","BTCF0:USTF0",1730943422841,0.3608,76060.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943423044,0.3608,76080.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943423343,0.19669564,76074.0,76056.0,0.10015834]
["bitfinex-derivatives","BTCF0:USTF0",1730943423539,0.1208,76079.0,76069.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943423540,0.3608,76072.0,76069.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943423739,0.3608,76072.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943423740,0.20838208,76070.0,76066.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943423940,0.20838208,76070.0,76065.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943424141,0.19706008,76069.0,76065.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943424347,0.19706008,76069.0,76066.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943424647,0.19706008,76070.0,76065.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943424944,0.19662968,76070.0,76067.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943425149,0.1157,76069.0,76066.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943425445,0.1157,76069.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943425640,0.11967477,76068.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943425844,0.3608,76063.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943426043,0.11967477,76062.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943426244,0.11967477,76061.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943426543,0.31817659,76060.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943426749,0.3608,76054.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943427043,0.43305238,76053.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943427243,0.11966461,76052.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943427544,0.11966461,76051.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943427739,0.11966845,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943427935,0.1196677,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943428139,0.26866963,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943428343,0.1196677,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943428655,0.07253222,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943430039,0.26958091,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943430244,0.31671639,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943430951,0.07253222,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943431851,0.26896358,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943432053,0.31610117,76050.0,76049.0,0.00197249]
["bitfinex-derivatives","BTCF0:USTF0",1730943432541,0.55723136,76050.0,76036.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943432745,0.3608,76043.0,76033.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943432948,0.3608,76044.0,76034.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943433147,0.19827069,76042.0,76031.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943433353,0.31277069,76043.0,76029.0,0.39921301]
["bitfinex-derivatives","BTCF0:USTF0",1730943433554,0.19827069,76041.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943433751,0.19827069,76041.0,76030.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943433950,0.19827069,76042.0,76029.0,0.39921301]
["bitfinex-derivatives","BTCF0:USTF0",1730943434148,0.19830633,76040.0,76030.0,0.03841301]
["bitfinex-derivatives","BTCF0:USTF0",1730943434455,0.1145,76043.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943434456,0.3608,76036.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943434849,0.19830633,76035.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943435754,0.1176,76034.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943436161,0.3608,76036.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943436351,0.1145,76043.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943436751,0.19628357,76042.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943437655,0.3608,76044.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943439754,0.19770984,76043.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943439956,0.19770984,76043.0,76038.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943440152,0.1176,76048.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943440555,0.26926789,76047.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943440747,0.3608,76043.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943441059,0.26926556,76042.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943441357,0.03218837,76041.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943441550,0.0725384,76041.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943441750,0.19673011,76040.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943441956,0.07253814,76039.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943442449,0.19819169,76038.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943442657,0.07253851,76037.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943442856,0.03219223,76036.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943443059,0.03219223,76035.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943443255,0.03219223,76034.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943443450,0.03219223,76033.0,76027.0,0.01141374]
["bitfinex-derivatives","BTCF0:USTF0",1730943443662,0.03219223,76032.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943443853,0.03219223,76031.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943444047,0.15799223,76030.0,76024.0,0.01324853]
["bitfinex-derivatives","BTCF0:USTF0",1730943444350,0.03219223,76029.0,76024.0,0.01324853]
["bitfinex-derivatives","BTCF0:USTF0",1730943444558,0.03219223,76029.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943444755,0.26903898,76029.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943444951,0.03219223,76028.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943445457,0.1974369,76027.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943445660,0.03219223,76026.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943446050,0.19740009,76025.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943446249,0.22959232,76025.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943446651,0.03219223,76025.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943446852,0.1258,76030.0,76024.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730943447051,0.03219262,76029.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943447259,0.1258,76030.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943447559,0.1228,76047.0,76029.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943447762,0.2489,76047.0,76042.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943448062,0.19766812,76046.0,76043.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943448261,0.3608,76044.0,76039.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943448659,0.3608,76044.0,76038.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943448660,0.19653101,76043.0,76038.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943449153,0.19653101,76043.0,76037.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943450354,0.3608,76042.0,76039.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943450554,0.3608,76042.0,76037.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943450756,0.3608,76042.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943450757,0.19756869,76041.0,76036.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943450953,0.19756869,76041.0,76037.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943451147,0.19756869,76041.0,76036.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943451349,0.19756869,76041.0,76035.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943451559,0.19756869,76041.0,76034.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943451748,0.19756869,76041.0,76033.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943451955,0.19756869,76041.0,76035.0,0.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1730943452154,0.19756869,76041.0,76033.0,0.03854678]
["bitfinex-derivatives","BTCF0:USTF0",1730943452358,0.3608,76034.0,76025.0,0.01154246]
["bitfinex-derivatives","BTCF0:USTF0",1730943452560,0.3608,76034.0,76016.0,0.06424429]
["bitfinex-derivatives","BTCF0:USTF0",1730943452861,0.3608,76025.0,76016.0,0.01136729]
["bitfinex-derivatives","BTCF0:USTF0",1730943453161,0.55718411,76025.0,76011.0,0.06424429]
["bitfinex-derivatives","BTCF0:USTF0",1730943453351,0.55718411,76025.0,75999.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1730943453352,0.3608,76017.0,76003.0,0.06424429]
["bitfinex-derivatives","BTCF0:USTF0",1730943453553,0.2419,76024.0,76002.0,0.06424429]
["bitfinex-derivatives","BTCF0:USTF0",1730943453752,0.55718411,76016.0,76000.0,0.06438741]
["bitfinex-derivatives","BTCF0:USTF0",1730943454055,0.3608,76014.0,76000.0,0.06438741]
["bitfinex-derivatives","BTCF0:USTF0",1730943454360,0.3608,76007.0,76000.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1730943454857,0.1978841,76006.0,76000.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1730943455255,0.1169,76005.0,76000.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1730943455567,0.31842205,76004.0,76000.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1730943455762,0.11974988,76003.0,76000.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1730943455950,0.11974988,76002.0,76000.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1730943456261,0.11974988,76001.0,75992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943456455,0.3608,75994.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943456651,0.3608,75994.0,75982.0,0.01115266]
["bitfinex-derivatives","BTCF0:USTF0",1730943456652,0.11974988,75993.0,75982.0,0.01115266]
["bitfinex-derivatives","BTCF0:USTF0",1730943456856,0.11974988,75993.0,75980.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943456857,0.11974988,75992.0,75980.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943457159,0.31830767,75991.0,75980.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943457360,0.11985183,75990.0,75980.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943457663,0.31830767,75989.0,75980.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943457858,0.11974988,75988.0,75980.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943458063,0.11974988,75988.0,75980.0,0.21980143]
["bitfinex-derivatives","BTCF0:USTF0",1730943458266,0.07257774,75987.0,75980.0,0.21980143]
["bitfinex-derivatives","BTCF0:USTF0",1730943458459,0.07257774,75986.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943458653,0.07258269,75985.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943458859,0.00010195,75990.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943459065,0.07257992,75989.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943459259,0.07257992,75988.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943459459,0.00010195,75990.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943459460,0.07257992,75987.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943459754,0.07257992,75986.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943459959,0.07257992,75985.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943460264,0.03220861,75985.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943460456,0.00010195,75990.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943460457,0.00010195,75990.0,75984.0,0.60318208]
["bitfinex-derivatives","BTCF0:USTF0",1730943460659,0.07258136,75989.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943460960,0.07258136,75989.0,75984.0,0.60318208]
["bitfinex-derivatives","BTCF0:USTF0",1730943461166,0.07258136,75989.0,75985.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730943461662,0.07258136,75989.0,75986.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730943461960,0.03220925,75988.0,75984.0,0.60318208]
["bitfinex-derivatives","BTCF0:USTF0",1730943462152,0.03220925,75987.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943462356,0.03220925,75986.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943462562,0.03220925,75985.0,75984.0,0.20838208]
["bitfinex-derivatives","BTCF0:USTF0",1730943462861,0.23068,76017.0,75984.0,0.30860682]
["bitfinex-derivatives","BTCF0:USTF0",1730943463067,0.23068,76017.0,75992.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943463268,0.19645066,76004.0,75992.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943463559,0.19645066,76004.0,75991.0,0.42486105]
["bitfinex-derivatives","BTCF0:USTF0",1730943463760,4.117e-05,76003.0,75992.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943464066,0.19691801,76002.0,75991.0,0.42486105]
["bitfinex-derivatives","BTCF0:USTF0",1730943464467,0.19691801,76003.0,75991.0,0.42486105]
["bitfinex-derivatives","BTCF0:USTF0",1730943464763,0.23068,76017.0,75991.0,0.42486105]
["bitfinex-derivatives","BTCF0:USTF0",1730943464764,0.19691801,76001.0,75991.0,0.42486105]
["bitfinex-derivatives","BTCF0:USTF0",1730943464959,0.19691801,76002.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943465265,0.19628589,76000.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943465465,0.68348589,76001.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943465764,0.19628589,75999.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943466067,0.19628589,76000.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943466270,0.19800417,75998.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943466562,0.19800417,75999.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943466869,0.19800417,75997.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943467069,0.48788,76001.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943467070,0.19800417,75998.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943467370,0.4872,76001.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943467371,0.1961574,75999.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943467661,0.3608,76001.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943467863,0.1961574,75998.0,75988.0,0.01122134]
["bitfinex-derivatives","BTCF0:USTF0",1730943468062,0.1961574,75999.0,75987.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943468261,0.19858794,75997.0,75986.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943468464,0.19858794,75997.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943468465,0.19858794,75997.0,75985.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943468764,0.19858794,75999.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943468970,0.3608,76009.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943469266,0.19725232,76004.0,76001.0,0.13898014]
["bitfinex-derivatives","BTCF0:USTF0",1730943469466,0.3608,76009.0,76001.0,0.13898014]
["bitfinex-derivatives","BTCF0:USTF0",1730943469867,0.19725232,76008.0,75998.0,0.42486105]
["bitfinex-derivatives","BTCF0:USTF0",1730943470167,0.19725232,76008.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943470860,0.19725232,76008.0,75998.0,0.37183737]
["bitfinex-derivatives","BTCF0:USTF0",1730943471071,0.3608,76009.0,75998.0,0.37183737]
["bitfinex-derivatives","BTCF0:USTF0",1730943471365,0.19863517,76008.0,75998.0,0.43589842]
["bitfinex-derivatives","BTCF0:USTF0",1730943471766,0.19863517,76008.0,75998.0,0.01103737]
["bitfinex-derivatives","BTCF0:USTF0",1730943471969,0.19863517,76008.0,75996.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943472171,0.1187,76007.0,75997.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943472565,0.19634519,76006.0,75997.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943472765,0.19634519,76006.0,75996.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943472960,0.31244519,76006.0,75995.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943473272,0.31244519,76006.0,75993.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943474067,0.31244519,76006.0,75992.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943474466,0.31244519,76006.0,75993.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943474863,0.31244519,76006.0,75991.0,0.07556877]
["bitfinex-derivatives","BTCF0:USTF0",1730943474864,0.3608,76000.0,75991.0,0.07556877]
["bitfinex-derivatives","BTCF0:USTF0",1730943475065,0.3608,76000.0,75992.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943475373,0.1985403,75999.0,75991.0,0.07556877]
["bitfinex-derivatives","BTCF0:USTF0",1730943475579,0.1985403,75999.0,75992.0,0.16429101]
["bitfinex-derivatives","BTCF0:USTF0",1730943475871,0.1168,75998.0,75992.0,0.06406105]
["bitfinex-derivatives","BTCF0:USTF0",1730943476371,0.1168,75998.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943476372,0.19858639,75997.0,75996.0,0.42486105]
["bitfinex-derivatives","BTCF0:USTF0",1730943476567,0.3608,76016.0,75996.0,0.60000312]
["bitfinex-derivatives","BTCF0:USTF0",1730943476764,0.1168,76015.0,76014.0,0.13898014]
["bitfinex-derivatives","BTCF0:USTF0",1730943476960,0.31538639,76015.0,76009.0,0.06410991]
["bitfinex-derivatives","BTCF0:USTF0",1730943477372,0.31538639,76015.0,76010.0,0.16431503]
["bitfinex-derivatives","BTCF0:USTF0",1730943477673,0.26932947,76015.0,76010.0,0.06410991]
["bitfinex-derivatives","BTCF0:USTF0",1730943477872,0.26932947,76015.0,76007.0,0.13898014]
["bitfinex-derivatives","BTCF0:USTF0",1730943479266,0.26932947,76015.0,76007.0,0.01128335]
["bitfinex-derivatives","BTCF0:USTF0",1730943479467,0.26932947,76015.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943479872,0.26932947,76015.0,75997.0,0.20848353]
["bitfinex-derivatives","BTCF0:USTF0",1730943480074,0.03220332,76014.0,75997.0,0.20848353]
["bitfinex-derivatives","BTCF0:USTF0",1730943480271,0.3608,76009.0,75997.0,0.01124079]
["bitfinex-derivatives","BTCF0:USTF0",1730943480466,0.03220512,76008.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943480669,0.3608,76002.0,75994.0,0.37201479]
["bitfinex-derivatives","BTCF0:USTF0",1730943480974,0.3608,75995.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943481196,0.1191,75994.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943481481,0.3608,75987.0,75982.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1730943481868,0.19637116,75986.0,75982.0,0.01349962]
["bitfinex-derivatives","BTCF0:USTF0",1730943482071,0.1191,75994.0,75982.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1730943482376,0.2288592,75993.0,75982.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1730943482582,0.03221214,75992.0,75982.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1730943482874,0.03221214,75991.0,75982.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1730943483175,0.3608,75995.0,75982.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1730943483176,0.22916255,75990.0,75982.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1730943483474,0.3608,75995.0,75988.0,0.20848353]
["bitfinex-derivatives","BTCF0:USTF0",1730943484265,0.3608,75995.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943484568,0.3608,76014.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943484876,0.03220672,76013.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943485078,0.03220672,76012.0,75998.0,0.20848353]
["bitfinex-derivatives","BTCF0:USTF0",1730943485276,0.3608,76006.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943485467,0.25630672,76005.0,75982.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1730943485670,0.03220672,76004.0,75982.0,0.01332895]
["bitfinex-derivatives","BTCF0:USTF0",1730943485971,0.19834007,76003.0,75993.0,0.05132191]
["bitfinex-derivatives","BTCF0:USTF0",1730943486167,0.3608,75998.0,75994.0,0.05132191]
["bitfinex-derivatives","BTCF0:USTF0",1730943486364,0.3608,75998.0,75987.0,0.06410991]
["bitfinex-derivatives","BTCF0:USTF0",1730943486365,0.3608,75998.0,75993.0,0.05132191]
["bitfinex-derivatives","BTCF0:USTF0",1730943486565,0.19664552,75997.0,75993.0,0.05132191]
["bitfinex-derivatives","BTCF0:USTF0",1730943486774,0.19664552,75997.0,75990.0,0.05132191]
["bitfinex-derivatives","BTCF0:USTF0",1730943487573,0.19664552,75997.0,75991.0,0.05132191]
["bitfinex-derivatives","BTCF0:USTF0",1730943487778,0.19664552,75997.0,75990.0,0.05132191]
["bitfinex-derivatives","BTCF0:USTF0",1730943488072,0.3608,75991.0,75988.0,0.05132191]
["bitfinex-derivatives","BTCF0:USTF0",1730943488477,0.19632053,75990.0,75989.0,0.05132191]
["bitfinex-derivatives","BTCF0:USTF0",1730943489276,0.19632053,75990.0,75982.0,0.07736913]
["bitfinex-derivatives","BTCF0:USTF0",1730943489470,0.19632053,75990.0,75987.0,0.05151112]
["bitfinex-derivatives","BTCF0:USTF0",1730943489666,0.19642695,75997.0,75986.0,0.05151112]
["bitfinex-derivatives","BTCF0:USTF0",1730943489872,0.19642695,75997.0,75982.0,0.01325922]
["bitfinex-derivatives","BTCF0:USTF0",1730943489873,0.19642695,75989.0,75985.0,0.05151112]
["bitfinex-derivatives","BTCF0:USTF0",1730943490073,0.19642695,75989.0,75986.0,0.05151112]
["bitfinex-derivatives","BTCF0:USTF0",1730943490269,0.3608,75998.0,75984.0,0.05151112]
["bitfinex-derivatives","BTCF0:USTF0",1730943490270,0.1975354,75997.0,75984.0,0.05151112]
["bitfinex-derivatives","BTCF0:USTF0",1730943490484,0.1975354,75988.0,75987.0,0.05151112]
["bitfinex-derivatives","BTCF0:USTF0",1730943490685,0.1975354,75996.0,75982.0,0.01325922]
["bitfinex-derivatives","BTCF0:USTF0",1730943490975,0.1975354,75997.0,75988.0,0.05150449]
["bitfinex-derivatives","BTCF0:USTF0",1730943491184,0.19661591,75995.0,75990.0,0.05150449]
["bitfinex-derivatives","BTCF0:USTF0",1730943491375,0.3608,75991.0,75988.0,0.05150449]
["bitfinex-derivatives","BTCF0:USTF0",1730943491573,0.3608,75991.0,75986.0,0.05150449]
["bitfinex-derivatives","BTCF0:USTF0",1730943491879,0.19661591,75990.0,75986.0,0.05150449]
["bitfinex-derivatives","BTCF0:USTF0",1730943492081,0.19661591,75990.0,75985.0,0.05150449]
["bitfinex-derivatives","BTCF0:USTF0",1730943492470,0.19661591,75990.0,75983.0,0.05150449]
["bitfinex-derivatives","BTCF0:USTF0",1730943492668,0.1092,75989.0,75982.0,0.20848353]
["bitfinex-derivatives","BTCF0:USTF0",1730943492874,0.1092,75989.0,75984.0,0.07687326]
["bitfinex-derivatives","BTCF0:USTF0",1730943493074,0.1092,75989.0,75985.0,0.10024584]
["bitfinex-derivatives","BTCF0:USTF0",1730943493075,0.19700988,75988.0,75985.0,0.10024584]
["bitfinex-derivatives","BTCF0:USTF0",1730943493377,0.19700988,75988.0,75986.0,0.10024584]
["bitfinex-derivatives","BTCF0:USTF0",1730943493575,0.19700988,75988.0,75987.0,0.10024584]
["bitfinex-derivatives","BTCF0:USTF0",1730943494183,0.19700988,75988.0,75987.0,0.46104584]
["bitfinex-derivatives","BTCF0:USTF0",1730943494378,0.1142,76005.0,75987.0,0.9778334]
["bitfinex-derivatives","BTCF0:USTF0",1730943494577,0.1142,76005.0,75999.0,0.07716808]
["bitfinex-derivatives","BTCF0:USTF0",1730943494882,0.19641693,76004.0,76003.0,0.06428866]
["bitfinex-derivatives","BTCF0:USTF0",1730943495086,0.19641693,76004.0,76003.0,0.1645345]
["bitfinex-derivatives","BTCF0:USTF0",1730943495284,0.59113693,76004.0,75999.0,0.06428866]
["bitfinex-derivatives","BTCF0:USTF0",1730943495474,0.59113693,76004.0,75993.0,0.07716808]
["bitfinex-derivatives","BTCF0:USTF0",1730943495475,0.19641693,76004.0,75998.0,0.06428866]
["bitfinex-derivatives","BTCF0:USTF0",1730943495781,0.3608,76001.0,75996.0,0.06428866]
["bitfinex-derivatives","BTCF0:USTF0",1730943496172,0.19662624,76000.0,75996.0,0.06428866]
["bitfinex-derivatives","BTCF0:USTF0",1730943496378,0.19662624,76000.0,75998.0,0.06428866]
["bitfinex-derivatives","BTCF0:USTF0",1730943496579,0.19662624,76003.0,75999.0,0.06428866]
["bitfinex-derivatives","BTCF0:USTF0",1730943496877,0.19662624,75999.0,75996.0,0.07716808]
["bitfinex-derivatives","BTCF0:USTF0",1730943497081,0.1142,76005.0,75998.0,0.07716808]
["bitfinex-derivatives","BTCF0:USTF0",1730943497287,0.1142,76005.0,76001.0,0.07713978]
["bitfinex-derivatives","BTCF0:USTF0",1730943497583,0.1142,76005.0,76002.0,0.17736255]
["bitfinex-derivatives","BTCF0:USTF0",1730943497773,0.1142,76005.0,76003.0,0.10022277]
["bitfinex-derivatives","BTCF0:USTF0",1730943497974,0.1142,76005.0,76004.0,0.10022277]
["bitfinex-derivatives","BTCF0:USTF0",1730943498670,0.1142,76005.0,76004.0,0.16449461]
["bitfinex-derivatives","BTCF0:USTF0",1730943499279,0.31178149,76005.0,76004.0,0.16449461]
["bitfinex-derivatives","BTCF0:USTF0",1730943499481,0.31178149,76005.0,76004.0,0.06427184]
["bitfinex-derivatives","BTCF0:USTF0",1730943499680,0.31178149,76005.0,75999.0,0.06427184]
["bitfinex-derivatives","BTCF0:USTF0",1730943499982,0.3608,76002.0,75998.0,0.06427184]
["bitfinex-derivatives","BTCF0:USTF0",1730943500481,0.19813978,76001.0,75997.0,0.06427184]
["bitfinex-derivatives","BTCF0:USTF0",1730943500875,0.0725771,76000.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943501177,0.26994994,75999.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943501376,0.0725771,75998.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943501689,0.26994994,75997.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943501982,0.0725771,75996.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943502186,0.0725771,75995.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943502683,0.26999329,75995.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943503183,0.26999329,75995.0,75985.0,0.20851786]
["bitfinex-derivatives","BTCF0:USTF0",1730943503385,0.1838771,75994.0,75985.0,0.20851786]
["bitfinex-derivatives","BTCF0:USTF0",1730943503574,0.0725771,75993.0,75985.0,0.20851786]
["bitfinex-derivatives","BTCF0:USTF0",1730943503776,0.3608,75992.0,75985.0,0.20851786]
["bitfinex-derivatives","BTCF0:USTF0",1730943504077,0.3608,75992.0,75985.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1730943504078,0.31644307,75991.0,75985.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1730943504279,0.31644307,75991.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943504280,0.11975508,75990.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943504472,0.3608,75984.0,75977.0,0.58053357]
["bitfinex-derivatives","BTCF0:USTF0",1730943504677,0.03220736,75983.0,75977.0,0.58053357]
["bitfinex-derivatives","BTCF0:USTF0",1730943504884,0.22861906,75983.0,75977.0,0.58053357]
["bitfinex-derivatives","BTCF0:USTF0",1730943505081,0.03220736,75982.0,75977.0,0.58053357]
["bitfinex-derivatives","BTCF0:USTF0",1730943505275,0.03221397,75982.0,75977.0,0.58053357]
["bitfinex-derivatives","BTCF0:USTF0",1730943505476,0.22917146,75981.0,75977.0,0.58053357]
["bitfinex-derivatives","BTCF0:USTF0",1730943505670,0.03221397,75980.0,75977.0,0.58053357]
["bitfinex-derivatives","BTCF0:USTF0",1730943506077,0.22917146,75979.0,75977.0,0.58053357]
["bitfinex-derivatives","BTCF0:USTF0",1730943506285,0.03221397,75978.0,75977.0,0.58053357]
["bitfinex-derivatives","BTCF0:USTF0",1730943506980,0.19768219,75978.0,75977.0,0.01121571]
["bitfinex-derivatives","BTCF0:USTF0",1730943507180,0.27027472,75978.0,75969.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1730943507380,0.07259253,75977.0,75969.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1730943507585,0.07259253,75976.0,75969.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1730943507785,0.19688398,75977.0,75972.0,0.08873825]
["bitfinex-derivatives","BTCF0:USTF0",1730943508082,0.19688398,75975.0,75973.0,0.22226864]
["bitfinex-derivatives","BTCF0:USTF0",1730943508279,0.30953271,75976.0,75974.0,0.22226864]
["bitfinex-derivatives","BTCF0:USTF0",1730943508479,0.111,75976.0,75975.0,0.22226864]
["bitfinex-derivatives","BTCF0:USTF0",1730943508877,0.27662019,75976.0,75975.0,0.22226864]
["bitfinex-derivatives","BTCF0:USTF0",1730943509278,0.3608,75988.0,75975.0,0.22226864]
["bitfinex-derivatives","BTCF0:USTF0",1730943509479,0.3608,75988.0,75984.0,0.07717953]
["bitfinex-derivatives","BTCF0:USTF0",1730943509786,0.31472524,75988.0,75987.0,0.07717953]
["bitfinex-derivatives","BTCF0:USTF0",1730943510090,0.51138976,75988.0,75987.0,0.10024551]
["bitfinex-derivatives","BTCF0:USTF0",1730943510389,0.19666452,75988.0,75987.0,0.10024551]
["bitfinex-derivatives","BTCF0:USTF0",1730943510688,0.19821295,75992.0,75987.0,0.17742736]
["bitfinex-derivatives","BTCF0:USTF0",1730943510878,0.19821295,75992.0,75988.0,0.17742736]
["bitfinex-derivatives","BTCF0:USTF0",1730943511075,0.3608,75992.0,75988.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943511274,0.5591931,75992.0,75985.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943511477,0.5591931,75992.0,75991.0,0.06431548]
["bitfinex-derivatives","BTCF0:USTF0",1730943511682,0.5591931,75992.0,75991.0,0.06431637]
["bitfinex-derivatives","BTCF0:USTF0",1730943511882,0.5591931,75992.0,75991.0,0.06431321]
["bitfinex-derivatives","BTCF0:USTF0",1730943512084,0.6813931,75992.0,75991.0,0.06431321]
["bitfinex-derivatives","BTCF0:USTF0",1730943512278,1.0761931,75992.0,75984.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943512478,0.3608,75985.0,75982.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943512784,0.19849379,75984.0,75983.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943512979,0.19849379,75984.0,75980.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943513581,0.19849379,75984.0,75982.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943514484,0.19849379,75984.0,75980.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943514485,0.15900057,75984.0,75980.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943514686,0.15900057,75984.0,75981.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943515287,0.15900057,75984.0,75982.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943515487,0.15900057,75984.0,75983.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943515685,0.15900057,75984.0,75982.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943515890,0.15900057,75984.0,75974.0,0.58039885]
["bitfinex-derivatives","BTCF0:USTF0",1730943516899,0.3608,75998.0,75983.0,0.56931786]
["bitfinex-derivatives","BTCF0:USTF0",1730943517198,0.32012007,75997.0,75983.0,0.56931786]
["bitfinex-derivatives","BTCF0:USTF0",1730943517895,0.3608,75991.0,75975.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1730943518094,0.3608,75991.0,75974.0,0.58039885]
["bitfinex-derivatives","BTCF0:USTF0",1730943518095,0.3608,75991.0,75974.0,0.58151885]
["bitfinex-derivatives","BTCF0:USTF0",1730943518297,0.31751995,75990.0,75974.0,0.58039885]
["bitfinex-derivatives","BTCF0:USTF0",1730943520598,0.31751995,75990.0,75974.0,0.37188099]
["bitfinex-derivatives","BTCF0:USTF0",1730943520797,0.3608,75987.0,75974.0,0.37188099]
["bitfinex-derivatives","BTCF0:USTF0",1730943521305,0.19801442,75986.0,75982.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943522004,0.19801442,75986.0,75974.0,0.37188099]
["bitfinex-derivatives","BTCF0:USTF0",1730943522699,0.19801442,75986.0,75977.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943522901,0.19801442,75986.0,75984.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943523297,0.19801442,75986.0,75984.0,0.21620189]
["bitfinex-derivatives","BTCF0:USTF0",1730943523497,0.19801442,75986.0,75985.0,0.07718185]
["bitfinex-derivatives","BTCF0:USTF0",1730943523697,0.19801442,75986.0,75984.0,0.21620189]
["bitfinex-derivatives","BTCF0:USTF0",1730943524099,0.19801442,75986.0,75984.0,0.21620589]
["bitfinex-derivatives","BTCF0:USTF0",1730943524298,0.47348,76000.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943524500,0.47348,76000.0,75988.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943524702,0.19731073,75996.0,75989.0,0.0771805]
["bitfinex-derivatives","BTCF0:USTF0",1730943524908,0.19731073,75996.0,75990.0,0.0771805]
["bitfinex-derivatives","BTCF0:USTF0",1730943525100,0.19731073,75996.0,75989.0,0.0771805]
["bitfinex-derivatives","BTCF0:USTF0",1730943525411,0.19731073,75996.0,75990.0,0.0771805]
["bitfinex-derivatives","BTCF0:USTF0",1730943526003,0.19731073,75996.0,75989.0,0.0771805]
["bitfinex-derivatives","BTCF0:USTF0",1730943526210,0.19731073,75996.0,75990.0,0.0996773]
["bitfinex-derivatives","BTCF0:USTF0",1730943526508,0.19731073,75996.0,75991.0,0.0996773]
["bitfinex-derivatives","BTCF0:USTF0",1730943526709,0.19731073,75996.0,75992.0,0.0996773]
["bitfinex-derivatives","BTCF0:USTF0",1730943527005,0.19731073,75996.0,75993.0,0.0996773]
["bitfinex-derivatives","BTCF0:USTF0",1730943527196,0.19731073,75996.0,75994.0,0.09975021]
["bitfinex-derivatives","BTCF0:USTF0",1730943527505,0.19731073,75996.0,75988.0,0.0771805]
["bitfinex-derivatives","BTCF0:USTF0",1730943527702,0.19731073,75996.0,75989.0,0.09974953]
["bitfinex-derivatives","BTCF0:USTF0",1730943528004,0.19731073,75996.0,75990.0,0.09974953]
["bitfinex-derivatives","BTCF0:USTF0",1730943528305,0.19731073,75996.0,75988.0,0.0771805]
["bitfinex-derivatives","BTCF0:USTF0",1730943528306,0.19731073,75996.0,75991.0,0.09974953]
["bitfinex-derivatives","BTCF0:USTF0",1730943528506,0.19731073,75996.0,75992.0,0.09974953]
["bitfinex-derivatives","BTCF0:USTF0",1730943528705,0.19731073,75996.0,75993.0,0.09974953]
["bitfinex-derivatives","BTCF0:USTF0",1730943528906,0.19731073,75996.0,75994.0,0.09974953]
["bitfinex-derivatives","BTCF0:USTF0",1730943529207,0.19731073,75996.0,75995.0,0.09974953]
["bitfinex-derivatives","BTCF0:USTF0",1730943530097,0.59207073,75996.0,75995.0,0.09974953]
["bitfinex-derivatives","BTCF0:USTF0",1730943530498,0.59207073,75996.0,75995.0,0.1001324]
["bitfinex-derivatives","BTCF0:USTF0",1730943530901,0.71183367,75996.0,75983.0,0.37198391]
["bitfinex-derivatives","BTCF0:USTF0",1730943531101,0.3608,75992.0,75983.0,0.37198391]
["bitfinex-derivatives","BTCF0:USTF0",1730943531298,0.11976294,75991.0,75983.0,0.01118391]
["bitfinex-derivatives","BTCF0:USTF0",1730943531503,0.11976294,75990.0,75974.0,0.49982004]
["bitfinex-derivatives","BTCF0:USTF0",1730943531800,0.31586103,75989.0,75981.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943531996,0.11976294,75988.0,75981.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943532199,0.11976886,75987.0,75981.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943532406,0.11976886,75986.0,75981.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943532607,0.03221379,75985.0,75981.0,0.49982004]
["bitfinex-derivatives","BTCF0:USTF0",1730943532824,0.03221379,75984.0,75982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1730943533003,0.03221379,75983.0,75982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1730943533312,0.07259158,75983.0,75982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1730943533814,0.27079759,75983.0,75974.0,0.51115137]
["bitfinex-derivatives","BTCF0:USTF0",1730943534108,0.11976886,75982.0,75974.0,0.51115137]
["bitfinex-derivatives","BTCF0:USTF0",1730943534304,0.11976886,75981.0,75974.0,0.51115137]
["bitfinex-derivatives","BTCF0:USTF0",1730943534500,0.07259158,75980.0,75974.0,0.51115137]
["bitfinex-derivatives","BTCF0:USTF0",1730943534805,0.27066868,75979.0,75974.0,0.37213133]
["bitfinex-derivatives","BTCF0:USTF0",1730943535007,0.07259158,75978.0,75975.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943535310,0.26933796,75977.0,75975.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943535509,0.07259158,75976.0,75975.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943536409,0.07259158,75983.0,75975.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943536603,0.07259158,75983.0,75974.0,0.01133133]
["bitfinex-derivatives","BTCF0:USTF0",1730943536604,0.19694093,75976.0,75974.0,0.01133133]
["bitfinex-derivatives","BTCF0:USTF0",1730943536804,0.13902004,75980.0,75967.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730943536805,0.19649158,75975.0,75967.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730943537107,0.19649158,75975.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943537108,0.13902004,75967.0,75951.0,0.00250016]
["bitfinex-derivatives","BTCF0:USTF0",1730943537298,0.35237978,75966.0,75951.0,0.00197497]
["bitfinex-derivatives","BTCF0:USTF0",1730943537610,0.13902004,75959.0,75951.0,0.00197497]
["bitfinex-derivatives","BTCF0:USTF0",1730943537798,0.13902004,75953.0,75943.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1730943538003,0.4847,75952.0,75945.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943538313,0.13902004,75945.0,75937.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943538510,0.82186424,75952.0,75938.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943538816,0.82186424,75952.0,75937.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943538817,0.19856139,75944.0,75937.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943539003,0.2326,75945.0,75938.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943539202,0.19856139,75943.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943539510,0.19656753,75944.0,75935.0,0.4124049]
["bitfinex-derivatives","BTCF0:USTF0",1730943539699,0.48538,75952.0,75936.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943539896,0.1239,75952.0,75942.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943540097,0.19656753,75951.0,75950.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1730943540305,0.3608,75961.0,75946.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943540506,0.19816671,75955.0,75946.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943540706,0.19816671,75960.0,75945.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943540905,0.3608,75961.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943541100,0.19816671,75954.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943541301,0.19816671,75959.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943541507,0.19707898,75953.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943541707,0.19707898,75953.0,75942.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943541708,0.13902004,75950.0,75942.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943542005,0.13902004,75950.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943542006,0.3608,75945.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943542207,0.1236,75944.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943542408,0.31988115,75944.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943543203,0.3608,75938.0,75935.0,0.01140199]
["bitfinex-derivatives","BTCF0:USTF0",1730943543511,0.19874217,75937.0,75923.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943543712,0.19874217,75937.0,75921.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943543900,0.19874217,75937.0,75920.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943544110,0.3608,75931.0,75919.0,0.00197564]
["bitfinex-derivatives","BTCF0:USTF0",1730943544305,0.3608,75931.0,75910.0,0.0643206]
["bitfinex-derivatives","BTCF0:USTF0",1730943544306,0.3608,75920.0,75910.0,0.0643206]
["bitfinex-derivatives","BTCF0:USTF0",1730943544606,0.13902004,75917.0,75902.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943544824,0.32526963,75919.0,75905.0,0.01124358]
["bitfinex-derivatives","BTCF0:USTF0",1730943545113,0.19846963,75916.0,75905.0,0.15026362]
["bitfinex-derivatives","BTCF0:USTF0",1730943545308,0.19846963,75918.0,75905.0,0.01124358]
["bitfinex-derivatives","BTCF0:USTF0",1730943545509,0.19792695,75915.0,75905.0,0.01124358]
["bitfinex-derivatives","BTCF0:USTF0",1730943545709,0.19792695,75917.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943546212,0.1268,75919.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943546213,0.19792695,75914.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943546412,0.19776667,75916.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943546617,0.19776667,75913.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943546912,0.3608,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943547216,0.79128667,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943547404,0.20875839,75898.0,75887.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1730943547605,0.3608,75888.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943547907,0.19749336,75887.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943548110,0.15136158,75887.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943548317,0.19657724,75896.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943548511,0.19657724,75886.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943548813,0.19657724,75889.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943549118,0.19657724,75885.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943549312,0.3608,75890.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943549507,0.19641337,75889.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943549713,0.19641337,75884.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943550021,0.19641337,75888.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943550219,0.19641337,75889.0,75873.0,0.00052419]
["bitfinex-derivatives","BTCF0:USTF0",1730943550220,0.3608,75882.0,75873.0,0.00052419]
["bitfinex-derivatives","BTCF0:USTF0",1730943550419,0.23276,75881.0,75873.0,0.00052419]
["bitfinex-derivatives","BTCF0:USTF0",1730943550715,0.43025826,75881.0,75873.0,0.00052419]
["bitfinex-derivatives","BTCF0:USTF0",1730943551305,0.23276,75880.0,75873.0,0.00052419]
["bitfinex-derivatives","BTCF0:USTF0",1730943551715,0.19730321,75879.0,75873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943552117,0.19730321,75879.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943552334,0.3608,75874.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943552713,0.19693708,75873.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943553018,0.11123847,75873.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943553219,0.11123847,75873.0,75863.0,0.4124049]
["bitfinex-derivatives","BTCF0:USTF0",1730943553413,0.11123847,75873.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943554019,0.07827775,75873.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943554218,0.2328,75872.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943554616,0.19794465,75871.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943554935,0.13202218,75871.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943555224,0.02654435,75871.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943555423,0.3608,75868.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943555617,0.1039,75867.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943555815,0.30251301,75867.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943556012,0.19861301,75867.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943556420,0.19712653,75871.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943556613,0.2328,75872.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943556921,0.3608,75868.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943557122,0.19712653,75871.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943557311,0.19712653,75867.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943557516,0.19843772,75870.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943558025,0.2338,75872.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943558221,0.19843772,75869.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943558423,0.001,75867.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943558724,0.19856574,75866.0,75861.0,0.20875839]
["bitfinex-derivatives","BTCF0:USTF0",1730943559421,0.19843453,75867.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943559625,0.001,75870.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943559820,0.19843453,75869.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943560010,0.001,75870.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943560011,0.19843453,75866.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943560211,0.001,75870.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943560416,0.22404,75871.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943560417,0.19668638,75866.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943560612,0.001,75867.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943560824,0.001,75867.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943561018,0.19668638,75866.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943561524,0.55921514,75867.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943561719,0.001,75866.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943562025,0.19941514,75866.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943562327,0.3608,75864.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943562826,0.59215439,75863.0,75857.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730943563317,0.104,75862.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943563517,0.104,75862.0,75845.0,0.56955839]
["bitfinex-derivatives","BTCF0:USTF0",1730943563719,0.19831894,75861.0,75845.0,0.56955839]
["bitfinex-derivatives","BTCF0:USTF0",1730943563917,0.22404,75860.0,75853.0,0.56955839]
["bitfinex-derivatives","BTCF0:USTF0",1730943564224,0.19831894,75859.0,75853.0,0.56955839]
["bitfinex-derivatives","BTCF0:USTF0",1730943565021,0.19831894,75859.0,75855.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1730943565222,0.09294321,75861.0,75854.0,0.1780206]
["bitfinex-derivatives","BTCF0:USTF0",1730943565421,0.001,75862.0,75857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943565727,0.22408,75888.0,75861.0,0.20875839]
["bitfinex-derivatives","BTCF0:USTF0",1730943566021,0.19658747,75876.0,75875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943566419,0.3608,75892.0,75875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943566620,0.22408,75887.0,75876.0,0.05116098]
["bitfinex-derivatives","BTCF0:USTF0",1730943566825,0.22408,75887.0,75872.0,0.05116098]
["bitfinex-derivatives","BTCF0:USTF0",1730943566826,0.19691875,75877.0,75872.0,0.05116098]
["bitfinex-derivatives","BTCF0:USTF0",1730943567015,0.19691875,75878.0,75871.0,0.05116098]
["bitfinex-derivatives","BTCF0:USTF0",1730943567215,0.00197743,75903.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943567518,0.19791945,75887.0,75886.0,0.41199231]
["bitfinex-derivatives","BTCF0:USTF0",1730943567724,0.19791945,75887.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943567920,0.19791945,75902.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943568118,0.19791945,75887.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943568317,0.19791945,75890.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943568516,0.1979009,75901.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943568716,0.1979009,75887.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943569029,0.1979009,75894.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943569216,0.1979009,75887.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943569413,0.19860981,75893.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943569818,0.19960981,75887.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943570020,0.001,75887.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943570824,0.00197743,75903.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943571020,0.00197743,75903.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943571223,0.19688557,75902.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943571431,0.20875839,75898.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943571726,0.55946812,75897.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943571931,0.66926812,75897.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943573822,0.96926812,75897.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943576325,0.39532,75896.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943576639,0.3608,75887.0,75872.0,0.0385075]
["bitfinex-derivatives","BTCF0:USTF0",1730943576823,0.44664,75886.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943577021,0.42145228,75886.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943577428,0.19741228,75886.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943577734,0.19741228,75886.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943578128,0.001,75887.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943578322,0.19744772,75886.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943579427,0.19844772,75886.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943579731,0.001,75886.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943580038,0.20875839,75885.0,75868.0,0.04048465]
["bitfinex-derivatives","BTCF0:USTF0",1730943580339,0.3608,75878.0,75868.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1730943580530,0.1057,75877.0,75868.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1730943580728,0.30325812,75877.0,75868.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1730943580928,0.19755812,75877.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943581143,0.22404,75887.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943581430,0.19787039,75877.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943581828,0.19787039,75884.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943582024,0.001,75885.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943582431,0.19787039,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943583145,0.19787039,75884.0,75875.0,0.41037604]
["bitfinex-derivatives","BTCF0:USTF0",1730943583146,0.001,75877.0,75875.0,0.41037604]
["bitfinex-derivatives","BTCF0:USTF0",1730943583432,0.001,75877.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943583640,0.22404,75887.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943583835,0.22404,75887.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943584135,0.55974518,75886.0,75874.0,0.0385075]
["bitfinex-derivatives","BTCF0:USTF0",1730943584438,0.55974518,75886.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943584642,0.55974518,75886.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943584643,0.19894518,75886.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943586531,2.03503839,75902.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943586532,0.11118,75902.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943586737,0.001,75886.0,75885.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1730943587734,0.2233,75902.0,75885.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1730943587934,0.2233,75902.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943588137,0.19682483,75901.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943590145,0.07267492,75900.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943590443,0.27159838,75899.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943590649,0.07267492,75898.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943590846,0.07267492,75897.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943591047,0.07267492,75896.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943591235,0.07267492,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943591441,0.27159838,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943591640,0.07267492,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943592044,0.27062486,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943592344,0.03225077,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943593047,0.001,75899.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943593347,0.001,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943593644,0.19737541,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943593847,0.27004817,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943594643,0.27004817,75895.0,75888.0,0.01157654]
["bitfinex-derivatives","BTCF0:USTF0",1730943594940,0.27004817,75895.0,75886.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730943594941,0.07267276,75894.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943595145,0.11990595,75894.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943595345,0.31694044,75893.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943595543,0.11990595,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943595852,0.31639887,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943597051,0.31739887,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943598143,0.19749292,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943604346,0.001,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943605243,0.03324882,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943605545,0.27028594,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943606149,0.27028594,75892.0,75886.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1730943606150,0.13915368,75891.0,75886.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1730943606352,0.11990573,75890.0,75881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943606548,0.11990573,75889.0,75881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943606750,0.13915368,75885.0,75881.0,0.37212776]
["bitfinex-derivatives","BTCF0:USTF0",1730943607059,0.31741946,75884.0,75881.0,0.37212776]
["bitfinex-derivatives","BTCF0:USTF0",1730943607250,0.11990573,75883.0,75881.0,0.37212776]
["bitfinex-derivatives","BTCF0:USTF0",1730943607444,0.11990573,75882.0,75881.0,0.37212776]
["bitfinex-derivatives","BTCF0:USTF0",1730943607653,0.22895374,75882.0,75881.0,0.37212776]
["bitfinex-derivatives","BTCF0:USTF0",1730943607851,0.11990573,75882.0,75881.0,0.37212776]
["bitfinex-derivatives","BTCF0:USTF0",1730943608254,0.31661065,75882.0,75881.0,0.37212776]
["bitfinex-derivatives","BTCF0:USTF0",1730943609456,0.3176155,75882.0,75881.0,0.37212776]
["bitfinex-derivatives","BTCF0:USTF0",1730943609652,0.31762159,75882.0,75881.0,0.37212776]
["bitfinex-derivatives","BTCF0:USTF0",1730943609955,0.31762159,75882.0,75875.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1730943610159,0.13915368,75878.0,75875.0,0.0132387]
["bitfinex-derivatives","BTCF0:USTF0",1730943610359,0.11991667,75877.0,75875.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1730943610659,0.11991667,75876.0,75875.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1730943611162,0.31714089,75876.0,75875.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1730943612571,0.31714089,75876.0,75875.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1730943612572,0.12092691,75876.0,75875.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1730943612858,0.13915368,75903.0,75875.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1730943613160,0.13915368,75882.0,75878.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730943613457,0.19775217,75881.0,75877.0,0.03882735]
["bitfinex-derivatives","BTCF0:USTF0",1730943613656,0.13915368,75878.0,75861.0,0.01118388]
["bitfinex-derivatives","BTCF0:USTF0",1730943613862,0.13915368,75878.0,75848.0,0.31173737]
["bitfinex-derivatives","BTCF0:USTF0",1730943613863,0.49995368,75863.0,75858.0,0.06467487]
["bitfinex-derivatives","BTCF0:USTF0",1730943614053,0.49995368,75863.0,75853.0,0.06467487]
["bitfinex-derivatives","BTCF0:USTF0",1730943614254,0.19775217,75862.0,75850.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1730943614448,0.19775217,75862.0,75848.0,0.06467487]
["bitfinex-derivatives","BTCF0:USTF0",1730943614664,0.19775217,75862.0,75844.0,0.06467487]
["bitfinex-derivatives","BTCF0:USTF0",1730943614856,0.13915368,75853.0,75842.0,0.06467487]
["bitfinex-derivatives","BTCF0:USTF0",1730943615160,0.19900856,75852.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943615356,0.19900856,75852.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943615665,0.13915368,75860.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943615961,0.19886539,75851.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943616358,0.13915368,75860.0,75844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943616561,0.19881968,75850.0,75844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943617066,0.19881968,75849.0,75844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943617557,0.13915368,75860.0,75844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943617558,0.19881968,75857.0,75844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943617760,0.19742978,75848.0,75844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943617951,0.19742978,75857.0,75844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943618157,0.3608,75852.0,75844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943618351,0.19742978,75847.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943618551,0.19693703,75851.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943618757,0.19693703,75846.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943619267,0.19693703,75853.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943619560,0.3608,75854.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943620064,0.19779776,75852.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943620363,0.3608,75854.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943620364,0.49995368,75854.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943620570,0.19779776,75851.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943620865,0.19874937,75852.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943621064,0.19874937,75850.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943621365,0.19874937,75851.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943621558,0.19835754,75849.0,75843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730943621959,0.19835754,75850.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943622261,0.19835754,75850.0,75838.0,0.13915368]
["bitfinex-derivatives","BTCF0:USTF0",1730943622262,0.3608,75838.0,75815.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730943622465,1.0071,75849.0,75806.0,0.00052625]
["bitfinex-derivatives","BTCF0:USTF0",1730943622466,0.7216,75816.0,75806.0,0.00052625]
["bitfinex-derivatives","BTCF0:USTF0",1730943622673,0.7216,75816.0,75795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1730943622674,0.3608,75807.0,75795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1730943622959,0.3608,75816.0,75800.0,0.41141106]
["bitfinex-derivatives","BTCF0:USTF0",1730943622960,0.19880855,75815.0,75800.0,0.41141106]
["bitfinex-derivatives","BTCF0:USTF0",1730943623159,0.3608,75816.0,75801.0,0.01896347]
["bitfinex-derivatives","BTCF0:USTF0",1730943623463,0.3608,75807.0,75800.0,0.41141106]
["bitfinex-derivatives","BTCF0:USTF0",1730943623663,0.3608,75807.0,75801.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1730943623969,0.3608,75807.0,75802.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1730943624162,0.3608,75807.0,75801.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1730943624359,0.3608,75807.0,75802.0,0.01484064]
["bitfinex-derivatives","BTCF0:USTF0",1730943624560,0.3608,75807.0,75802.0,0.4040048]
["bitfinex-derivatives","BTCF0:USTF0",1730943624756,0.3608,75807.0,75802.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1730943625069,0.3608,75807.0,75803.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1730943625256,0.3608,75807.0,75802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730943625257,0.3608,75807.0,75801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943625761,0.3608,75807.0,75800.0,0.47329106]
["bitfinex-derivatives","BTCF0:USTF0",1730943625961,0.3608,75807.0,75800.0,0.47221106]
["bitfinex-derivatives","BTCF0:USTF0",1730943626663,0.3608,75807.0,75800.0,0.11141106]
["bitfinex-derivatives","BTCF0:USTF0",1730943627367,0.3608,75807.0,75801.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1730943627761,0.3608,75807.0,75802.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1730943627962,0.3608,75807.0,75802.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1730943628262,0.3608,75807.0,75803.0,0.61849345]
["bitfinex-derivatives","BTCF0:USTF0",1730943628263,0.16291139,75807.0,75803.0,0.61849345]
["bitfinex-derivatives","BTCF0:USTF0",1730943628462,0.16291139,75807.0,75804.0,0.22273345]
["bitfinex-derivatives","BTCF0:USTF0",1730943628669,0.16291139,75807.0,75805.0,0.10046145]
["bitfinex-derivatives","BTCF0:USTF0",1730943628862,0.16291139,75807.0,75806.0,0.10046145]
["bitfinex-derivatives","BTCF0:USTF0",1730943629057,0.16291139,75807.0,75806.0,0.49622145]
["bitfinex-derivatives","BTCF0:USTF0",1730943629571,0.16291139,75807.0,75806.0,0.10046145]
["bitfinex-derivatives","BTCF0:USTF0",1730943631874,0.16291139,75807.0,75806.0,0.10046675]
["bitfinex-derivatives","BTCF0:USTF0",1730943632272,0.36181313,75807.0,75806.0,0.10046675]
["bitfinex-derivatives","BTCF0:USTF0",1730943633272,0.36181313,75807.0,75806.0,0.10047997]
["bitfinex-derivatives","BTCF0:USTF0",1730943633680,0.20898104,75806.0,75805.0,0.06431586]
["bitfinex-derivatives","BTCF0:USTF0",1730943633883,0.20898104,75806.0,75804.0,0.06431586]
["bitfinex-derivatives","BTCF0:USTF0",1730943634184,0.3608,75805.0,75800.0,0.16431586]
["bitfinex-derivatives","BTCF0:USTF0",1730943634481,0.3608,75805.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943634482,0.19768256,75804.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943634991,0.19768256,75804.0,75800.0,0.16431586]
["bitfinex-derivatives","BTCF0:USTF0",1730943635278,0.0921213,75804.0,75803.0,0.07715064]
["bitfinex-derivatives","BTCF0:USTF0",1730943635574,0.0921213,75804.0,75803.0,0.10048355]
["bitfinex-derivatives","BTCF0:USTF0",1730943637682,0.0921213,75804.0,75803.0,0.17763419]
["bitfinex-derivatives","BTCF0:USTF0",1730943638186,0.0921213,75804.0,75803.0,0.17768376]
["bitfinex-derivatives","BTCF0:USTF0",1730943638375,0.3608,75814.0,75803.0,0.22277942]
["bitfinex-derivatives","BTCF0:USTF0",1730943638574,0.3608,75814.0,75811.0,0.07721222]
["bitfinex-derivatives","BTCF0:USTF0",1730943638773,0.55763996,75814.0,75812.0,0.17769577]
["bitfinex-derivatives","BTCF0:USTF0",1730943638977,0.3608,75814.0,75813.0,0.10048355]
["bitfinex-derivatives","BTCF0:USTF0",1730943639386,0.55763996,75814.0,75813.0,0.10048355]
["bitfinex-derivatives","BTCF0:USTF0",1730943639575,0.55763996,75814.0,75813.0,0.17768826]
["bitfinex-derivatives","BTCF0:USTF0",1730943639886,0.55763996,75814.0,75813.0,0.10048355]
["bitfinex-derivatives","BTCF0:USTF0",1730943640279,0.49167268,75814.0,75813.0,0.10048355]
["bitfinex-derivatives","BTCF0:USTF0",1730943640480,0.49167268,75814.0,75813.0,0.17772516]
["bitfinex-derivatives","BTCF0:USTF0",1730943640679,0.49167268,75814.0,75813.0,0.10048355]
["bitfinex-derivatives","BTCF0:USTF0",1730943640884,0.49167268,75814.0,75813.0,0.10046865]
["bitfinex-derivatives","BTCF0:USTF0",1730943641290,0.49167268,75814.0,75813.0,0.17771026]
["bitfinex-derivatives","BTCF0:USTF0",1730943641783,0.49167268,75814.0,75813.0,0.10046865]
["bitfinex-derivatives","BTCF0:USTF0",1730943642687,0.49167268,75814.0,75813.0,0.22276175]
["bitfinex-derivatives","BTCF0:USTF0",1730943642688,0.88739268,75814.0,75813.0,0.22276175]
["bitfinex-derivatives","BTCF0:USTF0",1730943642878,1.18739268,75814.0,75798.0,0.08873825]
["bitfinex-derivatives","BTCF0:USTF0",1730943643075,0.20898104,75808.0,75801.0,0.12230659]
["bitfinex-derivatives","BTCF0:USTF0",1730943643277,0.14325747,75807.0,75798.0,0.01134256]
["bitfinex-derivatives","BTCF0:USTF0",1730943643475,0.34222642,75807.0,75798.0,0.01134256]
["bitfinex-derivatives","BTCF0:USTF0",1730943643683,0.14325747,75807.0,75798.0,0.01134256]
["bitfinex-derivatives","BTCF0:USTF0",1730943644183,0.19732498,75806.0,75798.0,0.01134256]
["bitfinex-derivatives","BTCF0:USTF0",1730943644985,0.19732498,75806.0,75782.0,0.00052201]
["bitfinex-derivatives","BTCF0:USTF0",1730943644986,0.20898104,75800.0,75780.0,0.36147006]
["bitfinex-derivatives","BTCF0:USTF0",1730943645184,0.20898104,75800.0,75780.0,0.37239148]
["bitfinex-derivatives","BTCF0:USTF0",1730943645185,0.3608,75793.0,75780.0,0.37239148]
["bitfinex-derivatives","BTCF0:USTF0",1730943645386,0.1117,75792.0,75780.0,0.37239148]
["bitfinex-derivatives","BTCF0:USTF0",1730943645588,0.30919173,75792.0,75780.0,0.37239148]
["bitfinex-derivatives","BTCF0:USTF0",1730943645900,0.30919173,75792.0,75780.0,0.37224343]
["bitfinex-derivatives","BTCF0:USTF0",1730943646082,0.0714,75791.0,75780.0,0.37224343]
["bitfinex-derivatives","BTCF0:USTF0",1730943646388,0.38852691,75790.0,75780.0,0.37224343]
["bitfinex-derivatives","BTCF0:USTF0",1730943646595,0.56978104,75786.0,75778.0,0.0019793]
["bitfinex-derivatives","BTCF0:USTF0",1730943647087,0.19914359,75785.0,75778.0,0.0019793]
["bitfinex-derivatives","BTCF0:USTF0",1730943647292,0.19914359,75785.0,75780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730943647787,0.19914359,75785.0,75778.0,0.0019793]
["bitfinex-derivatives","BTCF0:USTF0",1730943648489,0.20898104,75784.0,75778.0,0.0019793]
["bitfinex-derivatives","BTCF0:USTF0",1730943648988,0.38774154,75783.0,75768.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1730943649283,0.38774154,75783.0,75767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943650496,0.38774154,75783.0,75778.0,0.08873825]
["bitfinex-derivatives","BTCF0:USTF0",1730943650497,0.34814066,75783.0,75778.0,0.08873825]
["bitfinex-derivatives","BTCF0:USTF0",1730943650787,0.15866066,75783.0,75779.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943650986,0.15866066,75783.0,75781.0,0.08873825]
["bitfinex-derivatives","BTCF0:USTF0",1730943651188,0.05307063,75783.0,75782.0,0.62731838]
["bitfinex-derivatives","BTCF0:USTF0",1730943651391,0.3608,75803.0,75782.0,0.79206257]
["bitfinex-derivatives","BTCF0:USTF0",1730943651689,0.19894742,75802.0,75794.0,0.09039799]
["bitfinex-derivatives","BTCF0:USTF0",1730943651891,0.19894742,75802.0,75795.0,0.21274868]
["bitfinex-derivatives","BTCF0:USTF0",1730943652195,0.19894742,75802.0,75796.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943652390,0.13296612,75802.0,75797.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943652597,0.13296612,75802.0,75798.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943652789,0.13296612,75802.0,75799.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943653092,0.13296612,75802.0,75800.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943653289,0.13296612,75802.0,75801.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943655392,0.13296612,75802.0,75801.0,0.26531632]
["bitfinex-derivatives","BTCF0:USTF0",1730943655599,0.18952,75820.0,75801.0,0.42734801]
["bitfinex-derivatives","BTCF0:USTF0",1730943655787,0.3608,75823.0,75815.0,0.09043384]
["bitfinex-derivatives","BTCF0:USTF0",1730943655984,0.19917186,75819.0,75816.0,0.26531632]
["bitfinex-derivatives","BTCF0:USTF0",1730943656190,0.19917186,75819.0,75817.0,0.26531632]
["bitfinex-derivatives","BTCF0:USTF0",1730943656384,0.19917186,75822.0,75818.0,0.26531632]
["bitfinex-derivatives","BTCF0:USTF0",1730943656597,0.55032,75830.0,75821.0,0.09041497]
["bitfinex-derivatives","BTCF0:USTF0",1730943656794,0.19778173,75829.0,75822.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943656995,0.19778173,75827.0,75823.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943657190,0.551,75830.0,75824.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943657505,0.19778173,75826.0,75825.0,0.12235069]
["bitfinex-derivatives","BTCF0:USTF0",1730943657793,0.1798,75829.0,75825.0,0.222814]
["bitfinex-derivatives","BTCF0:USTF0",1730943658000,0.19849409,75827.0,75826.0,0.222814]
["bitfinex-derivatives","BTCF0:USTF0",1730943658193,0.38797409,75828.0,75826.0,0.222814]
["bitfinex-derivatives","BTCF0:USTF0",1730943658392,0.31852693,75827.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943658588,0.3608,75822.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943658786,0.12003286,75821.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943658997,0.31775474,75821.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943659198,0.12003286,75820.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943659593,0.19772188,75819.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943659795,0.07274926,75818.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943660096,0.19692508,75817.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943660302,0.07274926,75816.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943660495,0.12003288,75816.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943660692,0.19818991,75815.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943660900,0.12003287,75814.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943661096,0.07274926,75813.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943661298,0.19818991,75813.0,75812.0,0.33556383]
["bitfinex-derivatives","BTCF0:USTF0",1730943661594,0.3608,75822.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943661789,0.19678181,75813.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943661991,0.04728315,75821.0,75812.0,0.32578254]
["bitfinex-derivatives","BTCF0:USTF0",1730943661992,0.19678181,75821.0,75812.0,1.20523425]
["bitfinex-derivatives","BTCF0:USTF0",1730943662196,0.3608,75854.0,75820.0,0.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1730943662197,0.00068,75834.0,75820.0,0.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1730943662497,0.3608,75854.0,75833.0,0.93058104]
["bitfinex-derivatives","BTCF0:USTF0",1730943662691,0.3608,75854.0,75846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943662889,0.19807959,75853.0,75846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943665196,0.19807959,75853.0,75846.0,0.50006388]
["bitfinex-derivatives","BTCF0:USTF0",1730943665401,0.19751234,75854.0,75847.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1730943665594,0.6258,75869.0,75847.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1730943665595,0.19751234,75852.0,75847.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1730943665799,0.20886675,75864.0,75847.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1730943666006,0.1944341,75853.0,75847.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1730943666192,0.19751234,75851.0,75847.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1730943666503,0.1944341,75852.0,75847.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1730943666803,0.20886675,75847.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943667399,0.19688998,75846.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943669204,0.19879103,75847.0,75842.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943669603,0.19879103,75845.0,75842.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943669809,0.19677742,75846.0,75842.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943670101,0.19677742,75844.0,75842.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943670304,0.19677742,75845.0,75842.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943670509,0.19677742,75843.0,75842.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943670698,0.19677742,75846.0,75842.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943670894,0.19767867,75844.0,75842.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943671096,0.19767867,75843.0,75842.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943671305,0.39556,75843.0,75831.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943671506,0.20886675,75835.0,75831.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943671700,0.20886675,75835.0,75832.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943671897,0.19681824,75834.0,75832.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943672295,0.3956,75833.0,75822.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1730943672501,0.3608,75831.0,75812.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1730943672705,0.3608,75831.0,75813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943672904,0.55799481,75831.0,75815.0,0.01108861]
["bitfinex-derivatives","BTCF0:USTF0",1730943673093,0.95359481,75831.0,75813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943673293,0.3608,75823.0,75813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943673605,0.19719481,75822.0,75813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943673803,0.19719481,75822.0,75813.0,0.37211972]
["bitfinex-derivatives","BTCF0:USTF0",1730943673993,0.19915357,75827.0,75813.0,0.37211972]
["bitfinex-derivatives","BTCF0:USTF0",1730943674198,0.36152,75828.0,75813.0,0.37211972]
["bitfinex-derivatives","BTCF0:USTF0",1730943674498,0.36152,75828.0,75799.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1730943674499,0.20886675,75813.0,75803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943674698,0.54312,75812.0,75795.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730943675003,0.30462946,75812.0,75795.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730943675202,0.18232,75811.0,75795.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730943675402,0.18232,75811.0,75802.0,0.01140016]
["bitfinex-derivatives","BTCF0:USTF0",1730943675702,0.38128946,75810.0,75802.0,0.01140016]
["bitfinex-derivatives","BTCF0:USTF0",1730943676104,0.18236,75810.0,75802.0,0.01140016]
["bitfinex-derivatives","BTCF0:USTF0",1730943676295,0.19710808,75809.0,75798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943676810,0.19710808,75809.0,75798.0,0.37213898]
["bitfinex-derivatives","BTCF0:USTF0",1730943678204,0.19710808,75809.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943679207,0.19683089,75812.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943679505,0.19683089,75808.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943679812,0.19909252,75808.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943680202,0.19909252,75813.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943680402,0.19909252,75808.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943680613,0.19909252,75813.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943681108,0.3608,75814.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943681307,0.19655047,75813.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943682911,0.19655047,75813.0,75807.0,0.01026547]
["bitfinex-derivatives","BTCF0:USTF0",1730943683806,0.20886675,75808.0,75807.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730943684207,0.20886675,75808.0,75796.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943684208,0.8030929,75808.0,75796.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943684516,0.8030929,75808.0,75785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730943684517,0.3608,75797.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943684703,0.3608,75789.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943685014,0.19797094,75788.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943686509,0.19818701,75795.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943686809,0.19719745,75787.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943687211,0.19719745,75795.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943687411,0.19719745,75787.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943687611,0.19719745,75794.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943688020,0.19841744,75787.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943688210,0.19841744,75793.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943688516,0.19841744,75787.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943688713,0.19841744,75792.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943688913,0.19692303,75787.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943689310,0.36148,75791.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943689619,0.19692303,75787.0,75786.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943689814,0.57034675,75794.0,75783.0,0.01036396]
["bitfinex-derivatives","BTCF0:USTF0",1730943690121,0.19852771,75793.0,75781.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1730943690307,0.43848425,75794.0,75786.0,0.06449504]
["bitfinex-derivatives","BTCF0:USTF0",1730943690622,0.19852771,75793.0,75792.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1730943691115,0.19852771,75793.0,75781.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943691116,0.39584,75792.0,75781.0,0.06449504]
["bitfinex-derivatives","BTCF0:USTF0",1730943691316,0.3608,75782.0,75780.0,0.07739805]
["bitfinex-derivatives","BTCF0:USTF0",1730943691521,0.97728,75781.0,75780.0,0.07739805]
["bitfinex-derivatives","BTCF0:USTF0",1730943691818,1.35914802,75781.0,75780.0,0.07739805]
["bitfinex-derivatives","BTCF0:USTF0",1730943692006,1.17546802,75781.0,75780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730943692211,1.35914802,75781.0,75780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730943693723,2.85914802,75781.0,75780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730943695424,1.17546802,75781.0,75780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730943695622,1.35918802,75781.0,75780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730943696226,0.96330802,75781.0,75780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730943696419,0.77958802,75781.0,75780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730943696620,0.96330802,75781.0,75780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730943699538,0.96330802,75781.0,75769.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943699738,0.13942373,75778.0,75769.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943700033,0.19859236,75777.0,75769.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943701832,0.18372,75776.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943702027,0.19859236,75777.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943702234,0.19833847,75775.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943702432,0.19833847,75776.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943702837,0.19833847,75774.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943703033,0.19671381,75775.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943703233,0.19671381,75773.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943703738,0.1978699,75772.0,75770.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1730943703941,0.1978699,75772.0,75771.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1730943704136,0.1978699,75773.0,75771.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1730943704331,0.1978699,75772.0,75771.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1730943704639,0.13942373,75771.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943705240,0.19789238,75771.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943705750,0.19789238,75781.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943706040,0.19787358,75771.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943706240,0.19787358,75781.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943706435,0.19787358,75771.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943706835,0.19787358,75780.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943707036,0.19722761,75771.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943707343,0.19722761,75779.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943707537,0.19722761,75771.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943707845,0.19722761,75778.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943708139,0.19784083,75771.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943708334,0.19784083,75777.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943708532,0.19784083,75779.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943708934,0.19910063,75776.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943709135,0.19910063,75778.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943709333,0.19910063,75775.0,75770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730943709740,0.00076,75779.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943709950,0.19910063,75782.0,75775.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730943710247,0.3608,75795.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943710636,0.22906219,75794.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943710832,0.03229412,75793.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943711245,0.19854162,75792.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943711446,0.03229412,75791.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943711839,0.19854162,75790.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943712040,0.03229412,75789.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943712337,0.2291006,75788.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943712545,0.39309412,75787.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943712741,0.03229412,75786.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943712936,0.27033907,75786.0,75781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943713137,0.13942373,75781.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943713542,0.31765734,75780.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943713738,0.3608,75776.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943713943,0.07278656,75775.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943714145,0.27077207,75775.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943714344,0.07278656,75774.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943714538,0.03230031,75773.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943714739,0.03230031,75772.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943715148,0.22997583,75771.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943715352,0.03230031,75770.0,75767.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1730943715543,0.03230031,75770.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943715845,0.22997583,75769.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943716052,0.03230031,75768.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943716346,0.22962258,75768.0,75767.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730943717653,0.15772188,75768.0,75767.0,0.32966462]
["bitfinex-derivatives","BTCF0:USTF0",1730943717953,0.15772188,75768.0,75767.0,0.20731901]
["bitfinex-derivatives","BTCF0:USTF0",1730943718943,0.15762188,75768.0,75767.0,0.20731901]
["bitfinex-derivatives","BTCF0:USTF0",1730943719954,0.15762188,75768.0,75767.0,0.10051901]
["bitfinex-derivatives","BTCF0:USTF0",1730943720358,0.1114195,75768.0,75767.0,0.10051901]
["bitfinex-derivatives","BTCF0:USTF0",1730943722553,0.1114195,75768.0,75767.0,0.16553054]
["bitfinex-derivatives","BTCF0:USTF0",1730943722757,1.1681795,75768.0,75761.0,0.06501153]
["bitfinex-derivatives","BTCF0:USTF0",1730943722956,1.1681795,75768.0,75754.0,0.07800795]
["bitfinex-derivatives","BTCF0:USTF0",1730943722957,0.3608,75764.0,75754.0,0.06501153]
["bitfinex-derivatives","BTCF0:USTF0",1730943723152,0.3608,75755.0,75754.0,0.06504836]
["bitfinex-derivatives","BTCF0:USTF0",1730943723350,0.55308,75755.0,75748.0,0.06504836]
["bitfinex-derivatives","BTCF0:USTF0",1730943723552,0.75193757,75755.0,75748.0,0.06504836]
["bitfinex-derivatives","BTCF0:USTF0",1730943723862,0.13942373,75748.0,75746.0,0.06503309]
["bitfinex-derivatives","BTCF0:USTF0",1730943724155,0.19696198,75747.0,75746.0,0.06503309]
["bitfinex-derivatives","BTCF0:USTF0",1730943724348,0.19696198,75747.0,75745.0,0.06503309]
["bitfinex-derivatives","BTCF0:USTF0",1730943724555,0.19696198,75747.0,75746.0,0.10055649]
["bitfinex-derivatives","BTCF0:USTF0",1730943724963,0.19766675,75754.0,75746.0,0.10055649]
["bitfinex-derivatives","BTCF0:USTF0",1730943725161,0.55384,75755.0,75749.0,0.06498206]
["bitfinex-derivatives","BTCF0:USTF0",1730943725358,0.19766675,75754.0,75746.0,0.06498206]
["bitfinex-derivatives","BTCF0:USTF0",1730943725561,0.19766675,75754.0,75747.0,0.22294612]
["bitfinex-derivatives","BTCF0:USTF0",1730943725562,0.15145004,75754.0,75747.0,0.22294612]
["bitfinex-derivatives","BTCF0:USTF0",1730943725763,0.15145004,75754.0,75743.0,0.09041497]
["bitfinex-derivatives","BTCF0:USTF0",1730943725764,0.29087377,75754.0,75753.0,0.07795284]
["bitfinex-derivatives","BTCF0:USTF0",1730943726070,0.15145004,75754.0,75753.0,0.63935436]
["bitfinex-derivatives","BTCF0:USTF0",1730943726356,0.15145004,75754.0,75753.0,0.63934336]
["bitfinex-derivatives","BTCF0:USTF0",1730943726571,0.15145004,75754.0,75753.0,0.17846225]
["bitfinex-derivatives","BTCF0:USTF0",1730943726960,0.15145004,75754.0,75753.0,0.10054336]
["bitfinex-derivatives","BTCF0:USTF0",1730943727459,0.29087377,75754.0,75753.0,0.10054336]
["bitfinex-derivatives","BTCF0:USTF0",1730943728571,0.29087377,75754.0,75753.0,0.06490606]
["bitfinex-derivatives","BTCF0:USTF0",1730943728762,0.15145004,75754.0,75752.0,0.06490606]
["bitfinex-derivatives","BTCF0:USTF0",1730943728954,0.15145004,75754.0,75753.0,0.4613532]
["bitfinex-derivatives","BTCF0:USTF0",1730943729157,0.15145004,75754.0,75753.0,0.53927209]
["bitfinex-derivatives","BTCF0:USTF0",1730943729352,0.15145004,75754.0,75753.0,0.4613532]
["bitfinex-derivatives","BTCF0:USTF0",1730943729867,0.15145004,75754.0,75753.0,0.53921212]
["bitfinex-derivatives","BTCF0:USTF0",1730943730066,0.15145004,75754.0,75753.0,0.17841212]
["bitfinex-derivatives","BTCF0:USTF0",1730943730363,0.15145004,75754.0,75753.0,0.1005532]
["bitfinex-derivatives","BTCF0:USTF0",1730943730569,0.15145004,75754.0,75753.0,0.17841212]
["bitfinex-derivatives","BTCF0:USTF0",1730943731066,0.15145004,75754.0,75753.0,0.1005532]
["bitfinex-derivatives","BTCF0:USTF0",1730943732469,0.15145004,75754.0,75753.0,0.1654171]
["bitfinex-derivatives","BTCF0:USTF0",1730943732669,0.15145004,75754.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943732965,0.3608,75752.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943733168,0.13942373,75749.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943733670,0.30619864,75748.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943734460,0.30619864,75748.0,75731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943734768,0.13942373,75739.0,75733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730943734966,0.13942373,75739.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943735170,0.19911464,75738.0,75732.0,0.0106159]
["bitfinex-derivatives","BTCF0:USTF0",1730943735671,0.19911464,75738.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943736473,0.19919492,75744.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943736667,0.13942373,75745.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943736868,0.19919492,75744.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943737070,0.39151492,75744.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943737568,0.19232,75744.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943737770,0.1972935,75743.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943738571,0.19786993,75744.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943738773,0.19786993,75742.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943738968,0.19674655,75744.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943739463,0.13942373,75739.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943739662,0.13942373,75739.0,75732.0,0.0106159]
["bitfinex-derivatives","BTCF0:USTF0",1730943739872,0.19674655,75738.0,75732.0,0.0106159]
["bitfinex-derivatives","BTCF0:USTF0",1730943740270,0.19674655,75738.0,75737.0,0.54078054]
["bitfinex-derivatives","BTCF0:USTF0",1730943740672,0.19674655,75738.0,75737.0,0.71920994]
["bitfinex-derivatives","BTCF0:USTF0",1730943740673,0.1109023,75738.0,75737.0,0.71920994]
["bitfinex-derivatives","BTCF0:USTF0",1730943740873,0.1109023,75738.0,75737.0,0.64135102]
["bitfinex-derivatives","BTCF0:USTF0",1730943741470,0.1109023,75738.0,75708.0,0.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1730943741471,0.53558373,75737.0,75708.0,0.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1730943741673,0.53558373,75737.0,75697.0,0.12676894]
["bitfinex-derivatives","BTCF0:USTF0",1730943741674,0.27884746,75708.0,75686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943741977,0.7216,75709.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943741978,1.88930331,75707.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943742484,1.69236,75707.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943742677,0.19694331,75706.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943742977,0.19694331,75706.0,75685.0,0.01028492]
["bitfinex-derivatives","BTCF0:USTF0",1730943742978,0.19694331,75706.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943743178,0.19236,75705.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943743573,0.19889351,75704.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943743987,0.13942373,75701.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943744183,0.13952435,75701.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943744386,0.33663233,75701.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943744576,0.33653171,75701.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943744777,0.3366344,75701.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943745179,0.33653171,75701.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943745383,0.3366344,75701.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943746689,0.33653171,75701.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943749480,0.33663018,75701.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943749681,0.33663018,75701.0,75699.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730943750088,9.847e-05,75701.0,75699.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730943750281,0.13942373,75713.0,75700.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1730943750481,0.13942373,75713.0,75711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943750686,0.13942373,75713.0,75712.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1730943751084,0.33675932,75713.0,75712.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1730943753078,0.19733559,75713.0,75712.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1730943753283,0.13942373,75727.0,75712.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1730943753485,0.13942373,75727.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943753686,0.19818095,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943753992,0.13942373,75720.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943754188,0.19759694,75719.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943757890,1.5008,75746.0,75718.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1730943758089,0.13942373,75735.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943758497,0.33662476,75735.0,75719.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730943758706,0.13942373,75720.0,75719.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730943758897,0.17174301,75720.0,75719.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730943760804,0.3383759,75720.0,75719.0,0.23241194]
["bitfinex-derivatives","BTCF0:USTF0",1730943761004,0.41120865,75720.0,75713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943761209,0.07283953,75719.0,75713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943761502,0.07283953,75719.0,75713.0,0.3713601]
["bitfinex-derivatives","BTCF0:USTF0",1730943761503,0.19909466,75718.0,75713.0,0.3713601]
["bitfinex-derivatives","BTCF0:USTF0",1730943761698,0.07283953,75717.0,75713.0,0.3713601]
["bitfinex-derivatives","BTCF0:USTF0",1730943762103,0.19879181,75716.0,75713.0,0.3713601]
["bitfinex-derivatives","BTCF0:USTF0",1730943762401,0.13942373,75714.0,75713.0,0.3713601]
["bitfinex-derivatives","BTCF0:USTF0",1730943762610,0.21226326,75714.0,75713.0,0.3713601]
["bitfinex-derivatives","BTCF0:USTF0",1730943762812,0.41105507,75714.0,75713.0,0.3713601]
["bitfinex-derivatives","BTCF0:USTF0",1730943763107,0.41105507,75714.0,75713.0,0.0105601]
["bitfinex-derivatives","BTCF0:USTF0",1730943763307,0.41105507,75714.0,75712.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1730943763507,0.07283953,75713.0,75712.0,0.11934448]
["bitfinex-derivatives","BTCF0:USTF0",1730943763814,0.31758752,75713.0,75711.0,0.33253698]
["bitfinex-derivatives","BTCF0:USTF0",1730943764110,0.1201844,75712.0,75711.0,0.33253698]
["bitfinex-derivatives","BTCF0:USTF0",1730943764310,0.1201844,75712.0,75704.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730943764499,0.13942373,75708.0,75704.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730943764701,0.1201844,75707.0,75704.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730943764897,0.31833675,75707.0,75704.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730943765209,0.07283953,75706.0,75704.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730943765706,0.27097799,75705.0,75704.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730943765905,0.31832971,75705.0,75704.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730943766106,0.12020258,75705.0,75704.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730943766313,0.27171477,75705.0,75704.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730943766715,0.27171477,75705.0,75704.0,0.11783872]
["bitfinex-derivatives","BTCF0:USTF0",1730943767617,0.27171841,75705.0,75704.0,0.11783872]
["bitfinex-derivatives","BTCF0:USTF0",1730943767812,0.27171841,75705.0,75704.0,0.01013872]
["bitfinex-derivatives","BTCF0:USTF0",1730943768008,0.27171841,75705.0,75702.0,0.00198123]
["bitfinex-derivatives","BTCF0:USTF0",1730943768210,0.0728545,75704.0,75702.0,0.00198123]
["bitfinex-derivatives","BTCF0:USTF0",1730943768605,0.19758589,75703.0,75702.0,0.00198123]
["bitfinex-derivatives","BTCF0:USTF0",1730943768822,0.27044039,75703.0,75702.0,0.00198123]
["bitfinex-derivatives","BTCF0:USTF0",1730943769326,0.0728545,75703.0,75702.0,0.00198123]
["bitfinex-derivatives","BTCF0:USTF0",1730943769511,0.27034618,75703.0,75702.0,0.00198123]
["bitfinex-derivatives","BTCF0:USTF0",1730943770313,0.30267567,75703.0,75702.0,0.00198123]
["bitfinex-derivatives","BTCF0:USTF0",1730943770518,0.27034521,75703.0,75702.0,0.00198123]
["bitfinex-derivatives","BTCF0:USTF0",1730943770705,0.19749168,75703.0,75702.0,0.00198123]
["bitfinex-derivatives","BTCF0:USTF0",1730943770910,0.19749168,75703.0,75702.0,0.05399537]
["bitfinex-derivatives","BTCF0:USTF0",1730943771106,0.19735907,75707.0,75702.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943771317,0.3608,75708.0,75704.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943771518,0.3608,75708.0,75703.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943771715,0.3608,75708.0,75703.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943772016,0.3608,75708.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943772017,0.19735907,75707.0,75702.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943772213,0.19735907,75707.0,75701.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943772523,0.19735907,75707.0,75703.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943772914,0.19735907,75707.0,75701.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943773312,0.19735907,75707.0,75700.0,0.13902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943773614,0.3608,75701.0,75700.0,0.13902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943773825,0.3608,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943774014,0.55789182,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943774209,0.55789182,75701.0,75694.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943774415,0.91869182,75701.0,75692.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943774616,0.3608,75693.0,75691.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943774920,1.88274897,75692.0,75690.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943775119,0.38274897,75692.0,75690.0,0.03902392]
["bitfinex-derivatives","BTCF0:USTF0",1730943775422,0.13942373,75690.0,75687.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943775621,0.13942373,75691.0,75689.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943775817,0.13942373,75691.0,75690.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943776215,0.33643266,75691.0,75690.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943776420,0.33643266,75691.0,75689.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943776621,0.33643266,75691.0,75690.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943776816,0.33643266,75691.0,75689.0,0.05201449]
["bitfinex-derivatives","BTCF0:USTF0",1730943777027,0.13942373,75689.0,75682.0,0.43628006]
["bitfinex-derivatives","BTCF0:USTF0",1730943777328,0.13942373,75689.0,75688.0,0.05202517]
["bitfinex-derivatives","BTCF0:USTF0",1730943777829,0.19778046,75688.0,75687.0,0.05202517]
["bitfinex-derivatives","BTCF0:USTF0",1730943778023,0.33720419,75689.0,75687.0,0.05202517]
["bitfinex-derivatives","BTCF0:USTF0",1730943778224,0.13942373,75689.0,75688.0,0.05202517]
["bitfinex-derivatives","BTCF0:USTF0",1730943778420,0.19882565,75688.0,75682.0,0.37124291]
["bitfinex-derivatives","BTCF0:USTF0",1730943778620,0.19882565,75688.0,75686.0,0.0520257]
["bitfinex-derivatives","BTCF0:USTF0",1730943778823,0.18456,75692.0,75685.0,0.0520257]
["bitfinex-derivatives","BTCF0:USTF0",1730943779027,0.19882565,75691.0,75686.0,0.0520257]
["bitfinex-derivatives","BTCF0:USTF0",1730943779231,0.19739819,75687.0,75686.0,0.0520257]
["bitfinex-derivatives","BTCF0:USTF0",1730943779423,0.18456,75692.0,75686.0,0.0520257]
["bitfinex-derivatives","BTCF0:USTF0",1730943779729,0.19739819,75691.0,75689.0,0.0520257]
["bitfinex-derivatives","BTCF0:USTF0",1730943780032,0.32398373,75697.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943780219,0.19701132,75699.0,75692.0,0.03900752]
["bitfinex-derivatives","BTCF0:USTF0",1730943780426,0.19701132,75696.0,75693.0,0.14420752]
["bitfinex-derivatives","BTCF0:USTF0",1730943780620,0.19701132,75698.0,75694.0,0.15110752]
["bitfinex-derivatives","BTCF0:USTF0",1730943780821,0.54608,75701.0,75694.0,0.15110752]
["bitfinex-derivatives","BTCF0:USTF0",1730943781027,0.3608,75701.0,75696.0,0.03900752]
["bitfinex-derivatives","BTCF0:USTF0",1730943781219,0.13942373,75704.0,75697.0,0.39980752]
["bitfinex-derivatives","BTCF0:USTF0",1730943781220,0.19774875,75699.0,75697.0,0.39980752]
["bitfinex-derivatives","BTCF0:USTF0",1730943781422,0.19774875,75700.0,75698.0,0.03900752]
["bitfinex-derivatives","BTCF0:USTF0",1730943781619,0.19774875,75703.0,75698.0,0.03900752]
["bitfinex-derivatives","BTCF0:USTF0",1730943781820,0.19774875,75699.0,75698.0,0.03900752]
["bitfinex-derivatives","BTCF0:USTF0",1730943782017,0.19774875,75699.0,75697.0,0.4128257]
["bitfinex-derivatives","BTCF0:USTF0",1730943782225,0.19922441,75703.0,75698.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1730943782422,0.00198212,75708.0,75702.0,0.05198481]
["bitfinex-derivatives","BTCF0:USTF0",1730943782630,0.00198212,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943783026,0.20120653,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943785850,0.2335331,75708.0,75701.0,0.2594613]
["bitfinex-derivatives","BTCF0:USTF0",1730943786134,0.13942373,75703.0,75701.0,0.2594613]
["bitfinex-derivatives","BTCF0:USTF0",1730943786329,0.12019645,75702.0,75692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943786627,0.07284614,75701.0,75692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943786829,0.07284614,75701.0,75699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943787035,0.19700407,75700.0,75699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943787236,0.26985021,75700.0,75699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943787427,0.26985021,75700.0,75692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943787632,0.13942373,75703.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943787633,0.03232657,75699.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943787828,0.03232657,75698.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943788033,0.07284975,75698.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943788226,0.19934167,75697.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943788426,0.07285128,75696.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943788827,0.3195447,75696.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943789029,0.31954522,75696.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943791037,0.31954772,75696.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943791226,0.31956219,75696.0,75695.0,0.37518054]
["bitfinex-derivatives","BTCF0:USTF0",1730943791827,2.21588219,75696.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943792043,0.13942373,75688.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943792242,0.12022052,75687.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943792535,0.12022052,75686.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943792740,0.12022052,75685.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943792936,0.12022052,75684.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943793439,0.31721522,75684.0,75683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943793740,1.81722319,75684.0,75680.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730943793942,0.13942373,75680.0,75676.0,0.03899911]
["bitfinex-derivatives","BTCF0:USTF0",1730943794238,0.13942373,75680.0,75675.0,0.00198211]
["bitfinex-derivatives","BTCF0:USTF0",1730943794239,0.19718872,75679.0,75675.0,0.00198211]
["bitfinex-derivatives","BTCF0:USTF0",1730943794543,0.13942373,75675.0,75655.0,0.07778757]
["bitfinex-derivatives","BTCF0:USTF0",1730943794743,0.13942373,75655.0,75647.0,0.00198302]
["bitfinex-derivatives","BTCF0:USTF0",1730943795048,0.3608,75648.0,75647.0,0.00198302]
["bitfinex-derivatives","BTCF0:USTF0",1730943795233,0.13942373,75647.0,75627.0,0.07778757]
["bitfinex-derivatives","BTCF0:USTF0",1730943795539,0.13942373,75647.0,75622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730943795540,0.3608,75630.0,75622.0,0.18178757]
["bitfinex-derivatives","BTCF0:USTF0",1730943795742,0.3608,75626.0,75623.0,0.10069213]
["bitfinex-derivatives","BTCF0:USTF0",1730943796037,0.19775731,75625.0,75621.0,0.0103746]
["bitfinex-derivatives","BTCF0:USTF0",1730943796336,0.19775731,75625.0,75614.0,0.13942373]
["bitfinex-derivatives","BTCF0:USTF0",1730943796546,0.19775731,75625.0,75613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730943796838,0.3608,75619.0,75613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730943797030,0.3608,75619.0,75613.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730943797230,0.3608,75619.0,75612.0,0.01239482]
["bitfinex-derivatives","BTCF0:USTF0",1730943797432,0.1976019,75618.0,75612.0,0.01239482]
["bitfinex-derivatives","BTCF0:USTF0",1730943798146,0.1976019,75618.0,75593.0,0.0303939]
["bitfinex-derivatives","BTCF0:USTF0",1730943798147,0.13942373,75616.0,75593.0,0.0303939]
["bitfinex-derivatives","BTCF0:USTF0",1730943798337,0.3608,75601.0,75593.0,0.0303939]
["bitfinex-derivatives","BTCF0:USTF0",1730943798540,0.3608,75601.0,75593.0,0.01012356]
["bitfinex-derivatives","BTCF0:USTF0",1730943799549,0.3608,75601.0,75595.0,0.00053026]
["bitfinex-derivatives","BTCF0:USTF0",1730943800137,0.3608,75601.0,75595.0,0.00106007]
["bitfinex-derivatives","BTCF0:USTF0",1730943800542,0.5587556,75601.0,75595.0,0.00052981]
["bitfinex-derivatives","BTCF0:USTF0",1730943801036,0.5587556,75601.0,75600.0,0.27854719]
["bitfinex-derivatives","BTCF0:USTF0",1730943801037,0.40663444,75601.0,75600.0,0.27854719]
["bitfinex-derivatives","BTCF0:USTF0",1730943801238,0.40663444,75601.0,75600.0,0.20073039]
["bitfinex-derivatives","BTCF0:USTF0",1730943801644,0.1979556,75601.0,75600.0,0.20073039]
["bitfinex-derivatives","BTCF0:USTF0",1730943802044,0.19820065,75607.0,75600.0,0.20073039]
["bitfinex-derivatives","BTCF0:USTF0",1730943802244,0.3608,75608.0,75601.0,0.10073039]
["bitfinex-derivatives","BTCF0:USTF0",1730943802550,0.19791036,75606.0,75600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943802739,0.19791036,75606.0,75601.0,0.0999744]
["bitfinex-derivatives","BTCF0:USTF0",1730943803043,0.19791036,75605.0,75602.0,0.09985001]
["bitfinex-derivatives","BTCF0:USTF0",1730943803246,0.19791036,75605.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943803546,0.19709534,75606.0,75601.0,0.09982963]
["bitfinex-derivatives","BTCF0:USTF0",1730943803743,0.19709534,75604.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943803947,0.19709534,75605.0,75601.0,0.09977134]
["bitfinex-derivatives","BTCF0:USTF0",1730943804143,0.19942716,75603.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943804448,0.3608,75608.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943804449,0.19942716,75604.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943804948,0.19942716,75603.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943805147,0.3607,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943805543,0.55995197,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943806146,0.45412696,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943808961,0.19925197,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943809959,0.19791851,75607.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943810151,0.19773052,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943810351,0.19773052,75606.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943810858,0.19773052,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943811053,0.19773052,75605.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943811252,0.19746397,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943811546,0.19746397,75604.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943811753,0.3608,75608.0,75603.0,0.13942373]
["bitfinex-derivatives","BTCF0:USTF0",1730943811951,0.3608,75608.0,75600.0,0.21410688]
["bitfinex-derivatives","BTCF0:USTF0",1730943812858,0.19800296,75607.0,75600.0,0.21410688]
["bitfinex-derivatives","BTCF0:USTF0",1730943813260,0.3608,75608.0,75600.0,0.21410688]
["bitfinex-derivatives","BTCF0:USTF0",1730943813853,0.3608,75608.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943813854,0.1995978,75607.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943816062,0.15329881,75607.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943816961,0.3608,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943817149,0.50022373,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943817355,0.69806203,75601.0,75600.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1730943819361,0.13942373,75600.0,75586.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730943819553,0.3608,75587.0,75586.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730943819857,0.56041487,75587.0,75586.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730943820061,0.19961487,75587.0,75586.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730943820461,0.19749733,75593.0,75586.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730943820763,0.19749733,75587.0,75586.0,0.01410056]
["bitfinex-derivatives","BTCF0:USTF0",1730943820955,0.19749733,75592.0,75586.0,0.41098056]
["bitfinex-derivatives","BTCF0:USTF0",1730943821156,0.19749733,75592.0,75587.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1730943821157,0.15119025,75592.0,75587.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1730943821355,0.3608,75607.0,75587.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1730943821566,0.3608,75607.0,75586.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730943821864,0.1978787,75599.0,75587.0,0.09895244]
["bitfinex-derivatives","BTCF0:USTF0",1730943822062,0.1978787,75606.0,75588.0,0.10308643]
["bitfinex-derivatives","BTCF0:USTF0",1730943822266,0.19935971,75598.0,75586.0,0.30010056]
["bitfinex-derivatives","BTCF0:USTF0",1730943822456,0.19935971,75598.0,75587.0,0.09823931]
["bitfinex-derivatives","BTCF0:USTF0",1730943822656,0.3608,75599.0,75589.0,0.0778168]
["bitfinex-derivatives","BTCF0:USTF0",1730943822853,0.3608,75599.0,75590.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730943823265,0.3608,75599.0,75591.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1730943824766,0.19914165,75598.0,75591.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1730943825563,0.3608,75615.0,75597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943825767,0.3608,75615.0,75598.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730943825963,0.19915991,75612.0,75598.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730943826169,0.36148,75615.0,75598.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730943826361,0.3608,75615.0,75598.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1730943826561,0.3608,75615.0,75598.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1730943826762,0.19907887,75614.0,75598.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1730943826963,0.19907887,75614.0,75598.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1730943827164,0.19907887,75614.0,75598.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1730943827364,0.19907887,75614.0,75601.0,0.13942373]
["bitfinex-derivatives","BTCF0:USTF0",1730943827562,0.00198441,75617.0,75602.0,0.01653364]
["bitfinex-derivatives","BTCF0:USTF0",1730943827864,0.19859909,75616.0,75604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943828066,0.55939909,75616.0,75604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943830563,0.55939909,75616.0,75601.0,0.01054375]
["bitfinex-derivatives","BTCF0:USTF0",1730943830564,0.13942373,75607.0,75601.0,0.01054375]
["bitfinex-derivatives","BTCF0:USTF0",1730943830762,0.1154,75615.0,75584.0,0.09579052]
["bitfinex-derivatives","BTCF0:USTF0",1730943830763,0.13942373,75613.0,75599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943830963,0.198632,75606.0,75604.0,0.09063334]
["bitfinex-derivatives","BTCF0:USTF0",1730943831166,0.198632,75612.0,75605.0,0.21670343]
["bitfinex-derivatives","BTCF0:USTF0",1730943831365,0.13942373,75613.0,75606.0,0.21670343]
["bitfinex-derivatives","BTCF0:USTF0",1730943831566,0.13942373,75613.0,75607.0,0.21670343]
["bitfinex-derivatives","BTCF0:USTF0",1730943831766,0.19959411,75611.0,75608.0,0.21670343]
["bitfinex-derivatives","BTCF0:USTF0",1730943831966,0.19959411,75611.0,75604.0,0.09063334]
["bitfinex-derivatives","BTCF0:USTF0",1730943831967,0.19959411,75612.0,75609.0,0.21670343]
["bitfinex-derivatives","BTCF0:USTF0",1730943832163,0.13942373,75613.0,75610.0,0.21670343]
["bitfinex-derivatives","BTCF0:USTF0",1730943832357,0.13942373,75613.0,75604.0,0.10104396]
["bitfinex-derivatives","BTCF0:USTF0",1730943832358,0.13942373,75613.0,75611.0,0.21670343]
["bitfinex-derivatives","BTCF0:USTF0",1730943832559,0.13942373,75613.0,75612.0,0.21670343]
["bitfinex-derivatives","BTCF0:USTF0",1730943832867,0.33730765,75613.0,75612.0,0.21670343]
["bitfinex-derivatives","BTCF0:USTF0",1730943834066,0.33730765,75613.0,75612.0,0.09886278]
["bitfinex-derivatives","BTCF0:USTF0",1730943834270,0.33730765,75613.0,75593.0,0.10358096]
["bitfinex-derivatives","BTCF0:USTF0",1730943834271,0.33730765,75613.0,75610.0,0.07871529]
["bitfinex-derivatives","BTCF0:USTF0",1730943834470,0.3608,75611.0,75610.0,0.07871529]
["bitfinex-derivatives","BTCF0:USTF0",1730943834769,0.3608,75611.0,75586.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730943834770,0.55797541,75611.0,75589.0,0.09063334]
["bitfinex-derivatives","BTCF0:USTF0",1730943834966,0.13942373,75608.0,75593.0,0.11757468]
["bitfinex-derivatives","BTCF0:USTF0",1730943835171,0.55865541,75611.0,75594.0,0.11757468]
["bitfinex-derivatives","BTCF0:USTF0",1730943835368,0.55865541,75611.0,75592.0,0.37133063]
["bitfinex-derivatives","BTCF0:USTF0",1730943835369,0.19884014,75607.0,75595.0,0.11757468]
["bitfinex-derivatives","BTCF0:USTF0",1730943835564,0.19884014,75610.0,75596.0,0.11757468]
["bitfinex-derivatives","BTCF0:USTF0",1730943835875,0.3608,75604.0,75597.0,0.11757468]
["bitfinex-derivatives","BTCF0:USTF0",1730943836071,0.3608,75604.0,75598.0,0.11757468]
["bitfinex-derivatives","BTCF0:USTF0",1730943836273,0.19889038,75603.0,75599.0,0.11757468]
["bitfinex-derivatives","BTCF0:USTF0",1730943836573,0.13942373,75599.0,75596.0,0.09063334]
["bitfinex-derivatives","BTCF0:USTF0",1730943836773,0.09312336,75599.0,75597.0,0.11585151]
["bitfinex-derivatives","BTCF0:USTF0",1730943836979,0.13942373,75597.0,75576.0,0.00052783]
["bitfinex-derivatives","BTCF0:USTF0",1730943837268,0.13942373,75576.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943837767,0.19724847,75576.0,75575.0,0.13673207]
["bitfinex-derivatives","BTCF0:USTF0",1730943837971,0.19724847,75576.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943838177,0.19724847,75581.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943838474,0.19902111,75576.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943838668,0.19902111,75580.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943839069,0.19902111,75576.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943839271,0.1976715,75580.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943839476,0.1976715,75576.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943839775,0.1976715,75580.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943839976,0.3608,75581.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943840367,0.19968437,75579.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943840567,0.56116437,75580.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943840769,0.3608,75580.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943840964,0.19968437,75579.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943843071,0.3608,75589.0,75575.0,0.5022086]
["bitfinex-derivatives","BTCF0:USTF0",1730943843372,0.19919044,75585.0,75575.0,0.36278487]
["bitfinex-derivatives","BTCF0:USTF0",1730943843571,0.3608,75580.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943843777,0.3608,75589.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943843971,0.1112,75597.0,75575.0,0.1414086]
["bitfinex-derivatives","BTCF0:USTF0",1730943844276,0.19859127,75591.0,75583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943845092,0.3608,75590.0,75583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943845282,0.3608,75590.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943845283,0.13942373,75585.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943845473,0.3608,75582.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943845875,0.19960767,75581.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943846074,0.11360115,75581.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943846375,0.11360115,75581.0,75575.0,0.09383438]
["bitfinex-derivatives","BTCF0:USTF0",1730943846582,0.11360115,75581.0,75575.0,0.00198487]
["bitfinex-derivatives","BTCF0:USTF0",1730943847383,0.13942373,75580.0,75576.0,0.11292243]
["bitfinex-derivatives","BTCF0:USTF0",1730943847597,0.36462373,75580.0,75577.0,0.11292243]
["bitfinex-derivatives","BTCF0:USTF0",1730943847779,0.19903301,75579.0,75562.0,0.09184951]
["bitfinex-derivatives","BTCF0:USTF0",1730943847978,0.3608,75571.0,75563.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1730943848174,0.3608,75571.0,75564.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1730943848382,0.19978446,75570.0,75565.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1730943848587,0.19978446,75570.0,75566.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1730943848786,0.19978446,75570.0,75567.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1730943849078,0.19978446,75570.0,75568.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1730943849280,0.19978446,75570.0,75569.0,0.09512613]
["bitfinex-derivatives","BTCF0:USTF0",1730943850083,0.56058446,75570.0,75569.0,0.09512613]
["bitfinex-derivatives","BTCF0:USTF0",1730943850481,1.07388446,75570.0,75566.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943850681,0.13942373,75566.0,75563.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943850881,0.67756446,75570.0,75562.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943851079,0.3608,75563.0,75561.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943851382,0.3608,75563.0,75558.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943851383,0.30399534,75562.0,75558.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943851584,0.3608,75559.0,75557.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943851789,0.13942373,75557.0,75556.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943851985,0.13942373,75557.0,75554.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943852187,0.19749534,75557.0,75554.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943852488,0.13942373,75554.0,75549.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943852682,0.13942373,75554.0,75544.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730943852683,0.3608,75550.0,75547.0,0.06549589]
["bitfinex-derivatives","BTCF0:USTF0",1730943852880,0.3608,75550.0,75544.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730943852881,0.13942373,75547.0,75544.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730943853187,0.13197118,75546.0,75545.0,0.11342629]
["bitfinex-derivatives","BTCF0:USTF0",1730943853388,0.13197118,75546.0,75544.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730943855486,0.13197118,75546.0,75545.0,0.0653449]
["bitfinex-derivatives","BTCF0:USTF0",1730943855684,0.13197118,75546.0,75544.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730943856585,0.13197118,75546.0,75541.0,0.0653449]
["bitfinex-derivatives","BTCF0:USTF0",1730943856786,0.3608,75542.0,75525.0,0.07849691]
["bitfinex-derivatives","BTCF0:USTF0",1730943856985,0.13942373,75528.0,75526.0,0.11683133]
["bitfinex-derivatives","BTCF0:USTF0",1730943857285,0.19754639,75527.0,75523.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943857480,0.19754639,75527.0,75520.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943857682,0.19754639,75527.0,75519.0,0.19515136]
["bitfinex-derivatives","BTCF0:USTF0",1730943857888,0.19754639,75527.0,75519.0,0.11673381]
["bitfinex-derivatives","BTCF0:USTF0",1730943858091,0.19754639,75527.0,75520.0,0.21784128]
["bitfinex-derivatives","BTCF0:USTF0",1730943858282,0.19754639,75530.0,75523.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943858590,0.3608,75531.0,75524.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943858784,0.13942373,75527.0,75525.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943858981,0.13942373,75527.0,75522.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943859195,0.19857705,75526.0,75523.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943859390,0.19857705,75526.0,75521.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943860591,0.19770862,75530.0,75521.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943860780,0.19770862,75530.0,75520.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943860986,0.3608,75531.0,75520.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943861188,0.19770862,75530.0,75516.0,0.42337797]
["bitfinex-derivatives","BTCF0:USTF0",1730943861891,0.13942373,75526.0,75516.0,0.42337797]
["bitfinex-derivatives","BTCF0:USTF0",1730943862091,0.19770862,75530.0,75516.0,0.37116701]
["bitfinex-derivatives","BTCF0:USTF0",1730943862287,0.3608,75531.0,75516.0,0.37116701]
["bitfinex-derivatives","BTCF0:USTF0",1730943862288,0.19799387,75525.0,75516.0,0.37116701]
["bitfinex-derivatives","BTCF0:USTF0",1730943862589,0.19777162,75530.0,75516.0,0.37116701]
["bitfinex-derivatives","BTCF0:USTF0",1730943862793,0.3608,75531.0,75516.0,0.37116701]
["bitfinex-derivatives","BTCF0:USTF0",1730943862994,0.19777162,75530.0,75516.0,0.42337797]
["bitfinex-derivatives","BTCF0:USTF0",1730943863691,0.19777162,75530.0,75517.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1730943865099,0.19777162,75530.0,75518.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1730943865496,0.19777162,75530.0,75519.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1730943865998,0.19777162,75530.0,75521.0,0.13942373]
["bitfinex-derivatives","BTCF0:USTF0",1730943866193,0.15804906,75530.0,75522.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1730943866499,0.3608,75549.0,75528.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1730943866685,0.3608,75549.0,75529.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1730943866990,0.19889028,75541.0,75532.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1730943867191,0.19889028,75541.0,75533.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1730943868193,0.19889028,75541.0,75534.0,0.09291139]
["bitfinex-derivatives","BTCF0:USTF0",1730943868496,0.19889028,75541.0,75535.0,0.09291139]
["bitfinex-derivatives","BTCF0:USTF0",1730943868694,0.15255318,75541.0,75536.0,0.09291139]
["bitfinex-derivatives","BTCF0:USTF0",1730943868890,0.15255318,75541.0,75537.0,0.09291139]
["bitfinex-derivatives","BTCF0:USTF0",1730943869099,0.15255318,75541.0,75538.0,0.09291139]
["bitfinex-derivatives","BTCF0:USTF0",1730943869296,0.15255318,75541.0,75533.0,0.12506239]
["bitfinex-derivatives","BTCF0:USTF0",1730943869496,0.15255318,75541.0,75534.0,0.09256094]
["bitfinex-derivatives","BTCF0:USTF0",1730943869799,0.3608,75535.0,75527.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943869997,0.3608,75535.0,75528.0,0.09290071]
["bitfinex-derivatives","BTCF0:USTF0",1730943870290,0.219,75553.0,75531.0,0.13942373]
["bitfinex-derivatives","BTCF0:USTF0",1730943870291,0.3608,75550.0,75531.0,0.13942373]
["bitfinex-derivatives","BTCF0:USTF0",1730943870491,0.3608,75550.0,75549.0,0.05229302]
["bitfinex-derivatives","BTCF0:USTF0",1730943870699,0.3608,75550.0,75548.0,0.05229302]
["bitfinex-derivatives","BTCF0:USTF0",1730943870991,0.5590608,75550.0,75549.0,0.05229302]
["bitfinex-derivatives","BTCF0:USTF0",1730943871393,0.5590608,75550.0,75537.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943871394,0.5590608,75550.0,75538.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943871586,0.13942373,75545.0,75539.0,0.09243411]
["bitfinex-derivatives","BTCF0:USTF0",1730943871793,0.13942373,75545.0,75540.0,0.09243411]
["bitfinex-derivatives","BTCF0:USTF0",1730943871993,0.19857344,75544.0,75541.0,0.09243411]
["bitfinex-derivatives","BTCF0:USTF0",1730943872193,0.3608,75542.0,75536.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943872398,0.3608,75542.0,75537.0,0.09240906]
["bitfinex-derivatives","BTCF0:USTF0",1730943872703,0.19905168,75541.0,75538.0,0.09240906]
["bitfinex-derivatives","BTCF0:USTF0",1730943872900,0.19905168,75541.0,75539.0,0.09240906]
["bitfinex-derivatives","BTCF0:USTF0",1730943873093,0.19905168,75541.0,75540.0,0.09240906]
["bitfinex-derivatives","BTCF0:USTF0",1730943874097,0.19905168,75541.0,75540.0,0.09275444]
["bitfinex-derivatives","BTCF0:USTF0",1730943874304,0.19905168,75541.0,75532.0,0.07841755]
["bitfinex-derivatives","BTCF0:USTF0",1730943874603,0.19905168,75541.0,75533.0,0.09298051]
["bitfinex-derivatives","BTCF0:USTF0",1730943874604,0.3608,75534.0,75533.0,0.09298051]
["bitfinex-derivatives","BTCF0:USTF0",1730943875003,0.55988863,75534.0,75533.0,0.09298051]
["bitfinex-derivatives","BTCF0:USTF0",1730943875600,0.66778863,75534.0,75533.0,0.09298051]
["bitfinex-derivatives","BTCF0:USTF0",1730943876204,0.66778863,75534.0,75523.0,0.12123201]
["bitfinex-derivatives","BTCF0:USTF0",1730943876595,0.13942373,75529.0,75523.0,0.12123201]
["bitfinex-derivatives","BTCF0:USTF0",1730943876908,0.3608,75526.0,75523.0,0.12123201]
["bitfinex-derivatives","BTCF0:USTF0",1730943877206,0.198722,75525.0,75523.0,0.12123201]
["bitfinex-derivatives","BTCF0:USTF0",1730943877901,0.198722,75525.0,75523.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1730943878103,0.13942373,75524.0,75523.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1730943878502,0.33826514,75524.0,75518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943878702,0.33826514,75524.0,75518.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1730943879300,0.19884141,75524.0,75518.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730943879508,0.13942373,75518.0,75509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943879708,0.3608,75519.0,75507.0,0.01016655]
["bitfinex-derivatives","BTCF0:USTF0",1730943879910,0.19804402,75517.0,75507.0,0.01016655]
["bitfinex-derivatives","BTCF0:USTF0",1730943880109,0.3608,75519.0,75507.0,0.01016655]
["bitfinex-derivatives","BTCF0:USTF0",1730943880110,0.1158,75516.0,75507.0,0.01016655]
["bitfinex-derivatives","BTCF0:USTF0",1730943880307,0.1158,75516.0,75501.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730943880610,0.19825004,75515.0,75501.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730943881205,0.3608,75507.0,75501.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730943881615,0.3608,75502.0,75477.0,0.00053168]
["bitfinex-derivatives","BTCF0:USTF0",1730943881908,0.13942373,75477.0,75457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1730943882113,0.13942373,75462.0,75458.0,0.01076611]
["bitfinex-derivatives","BTCF0:USTF0",1730943882302,0.13942373,75462.0,75459.0,0.00414081]
["bitfinex-derivatives","BTCF0:USTF0",1730943882303,1.2,75461.0,75459.0,0.00414081]
["bitfinex-derivatives","BTCF0:USTF0",1730943882504,0.19998642,75461.0,75460.0,0.01076629]
["bitfinex-derivatives","BTCF0:USTF0",1730943882699,0.19998642,75461.0,75460.0,0.01076631]
["bitfinex-derivatives","BTCF0:USTF0",1730943883203,0.19998642,75466.0,75460.0,0.20405844]
["bitfinex-derivatives","BTCF0:USTF0",1730943883513,0.3608,75467.0,75461.0,0.20405844]
["bitfinex-derivatives","BTCF0:USTF0",1730943883810,0.15330074,75466.0,75462.0,0.20405844]
["bitfinex-derivatives","BTCF0:USTF0",1730943884015,0.15330074,75466.0,75463.0,0.20405844]
["bitfinex-derivatives","BTCF0:USTF0",1730943884308,0.15330074,75466.0,75457.0,0.24065046]
["bitfinex-derivatives","BTCF0:USTF0",1730943884309,0.15330074,75466.0,75464.0,0.20405844]
["bitfinex-derivatives","BTCF0:USTF0",1730943884513,0.15330074,75466.0,75457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1730943884514,0.15330074,75466.0,75465.0,0.09287224]
["bitfinex-derivatives","BTCF0:USTF0",1730943884701,0.15330074,75466.0,75465.0,0.09267991]
["bitfinex-derivatives","BTCF0:USTF0",1730943885100,0.15330074,75466.0,75460.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1730943885101,0.15330074,75466.0,75456.0,0.08070519]
["bitfinex-derivatives","BTCF0:USTF0",1730943885308,0.3608,75457.0,75456.0,0.00198723]
["bitfinex-derivatives","BTCF0:USTF0",1730943885700,0.55924527,75457.0,75456.0,0.00198723]
["bitfinex-derivatives","BTCF0:USTF0",1730943885905,0.13942373,75456.0,75451.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1730943886107,0.09966332,75456.0,75452.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1730943886411,0.19844527,75455.0,75449.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1730943886613,0.3608,75450.0,75449.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1730943886915,0.55975937,75450.0,75448.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1730943887214,0.49349189,75450.0,75448.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1730943887408,0.19895937,75450.0,75444.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1730943887613,0.19895937,75450.0,75448.0,0.06540795]
["bitfinex-derivatives","BTCF0:USTF0",1730943887813,0.3608,75452.0,75445.0,0.06540795]
["bitfinex-derivatives","BTCF0:USTF0",1730943887814,0.3608,75449.0,75445.0,0.06540795]
["bitfinex-derivatives","BTCF0:USTF0",1730943888020,0.55556,75449.0,75443.0,0.06540795]
["bitfinex-derivatives","BTCF0:USTF0",1730943888224,0.13942373,75444.0,75442.0,0.06540795]
["bitfinex-derivatives","BTCF0:USTF0",1730943888415,0.13942373,75444.0,75438.0,0.06540795]
["bitfinex-derivatives","BTCF0:USTF0",1730943888614,0.13942373,75444.0,75437.0,0.01050308]
["bitfinex-derivatives","BTCF0:USTF0",1730943888615,0.19760035,75443.0,75439.0,0.06540795]
["bitfinex-derivatives","BTCF0:USTF0",1730943888814,0.3608,75459.0,75441.0,0.13942373]
["bitfinex-derivatives","BTCF0:USTF0",1730943889014,0.19760035,75448.0,75447.0,0.06533482]
["bitfinex-derivatives","BTCF0:USTF0",1730943889218,0.3608,75451.0,75447.0,0.0041418]
["bitfinex-derivatives","BTCF0:USTF0",1730943889415,0.3608,75459.0,75448.0,0.01076868]
["bitfinex-derivatives","BTCF0:USTF0",1730943889614,0.3608,75459.0,75454.0,0.06528243]
["bitfinex-derivatives","BTCF0:USTF0",1730943889822,0.1982773,75458.0,75454.0,0.06528243]
["bitfinex-derivatives","BTCF0:USTF0",1730943890032,0.1982773,75458.0,75453.0,0.06528243]
["bitfinex-derivatives","BTCF0:USTF0",1730943890432,0.3608,75459.0,75456.0,0.13942373]
["bitfinex-derivatives","BTCF0:USTF0",1730943890633,0.3608,75459.0,75457.0,0.01904982]
["bitfinex-derivatives","BTCF0:USTF0",1730943890835,0.3608,75459.0,75456.0,0.20470616]
["bitfinex-derivatives","BTCF0:USTF0",1730943891029,0.3608,75489.0,75458.0,0.0190498]
["bitfinex-derivatives","BTCF0:USTF0",1730943891230,0.3608,75489.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943891231,0.3608,75489.0,75474.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943891433,0.1975824,75483.0,75475.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943891740,0.33700613,75486.0,75475.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943891741,0.13942373,75486.0,75475.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943892033,0.1975824,75483.0,75475.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943892238,0.1975824,75484.0,75475.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943892441,0.13942373,75486.0,75475.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943892738,0.19962974,75483.0,75475.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943892937,0.19962974,75484.0,75475.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943893138,0.19962974,75482.0,75478.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943893433,0.19962974,75483.0,75479.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943893629,0.1990783,75484.0,75479.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943893830,0.13942373,75484.0,75480.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943894030,0.33850203,75484.0,75480.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943894233,0.1990783,75492.0,75480.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943894427,0.50022373,75502.0,75486.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943894736,0.19803833,75492.0,75486.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943894940,0.19803833,75492.0,75484.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943895237,0.13942373,75489.0,75484.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943895538,0.19995844,75488.0,75483.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943895740,0.3608,75485.0,75483.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943895939,0.13942373,75483.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943896340,0.19995844,75482.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943897333,0.66825844,75482.0,75469.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943897529,0.3608,75472.0,75469.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943897735,0.3608,75472.0,75467.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943897936,0.19949556,75471.0,75467.0,0.05217223]
["bitfinex-derivatives","BTCF0:USTF0",1730943898337,0.19949556,75471.0,75461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943898537,0.19949556,75471.0,75458.0,0.00198773]
["bitfinex-derivatives","BTCF0:USTF0",1730943898538,0.13942373,75464.0,75458.0,0.00198773]
["bitfinex-derivatives","BTCF0:USTF0",1730943898932,0.1985285,75463.0,75458.0,0.00198773]
["bitfinex-derivatives","BTCF0:USTF0",1730943899439,0.20997998,75461.0,75458.0,0.00198773]
["bitfinex-derivatives","BTCF0:USTF0",1730943899844,0.39288552,75460.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943900045,0.3608,75449.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943900442,0.19808552,75448.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943901646,0.19954137,75449.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943902050,0.3608,75455.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943902233,0.19954137,75448.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943902439,0.19954137,75449.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943902644,0.3608,75455.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943903042,0.19887406,75448.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943903345,0.3608,75455.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943903546,0.20013446,75447.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943903755,0.20013446,75448.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943903942,0.3608,75455.0,75444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943904344,0.01410546,75447.0,75445.0,0.41669317]
["bitfinex-derivatives","BTCF0:USTF0",1730943904537,0.00198882,75465.0,75446.0,0.37985055]
["bitfinex-derivatives","BTCF0:USTF0",1730943904843,0.00198882,75465.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943905749,0.1132,75481.0,75463.0,0.00050863]
["bitfinex-derivatives","BTCF0:USTF0",1730943905937,0.1132,75481.0,75463.0,0.36130863]
["bitfinex-derivatives","BTCF0:USTF0",1730943906245,0.1132,75481.0,75469.0,0.07825835]
["bitfinex-derivatives","BTCF0:USTF0",1730943906246,0.11148315,75474.0,75469.0,0.07825835]
["bitfinex-derivatives","BTCF0:USTF0",1730943906451,0.19761175,75480.0,75470.0,0.17053674]
["bitfinex-derivatives","BTCF0:USTF0",1730943906745,0.1988131,75478.0,75476.0,0.06538404]
["bitfinex-derivatives","BTCF0:USTF0",1730943907051,1.20068,75495.0,75476.0,0.06538404]
["bitfinex-derivatives","BTCF0:USTF0",1730943907052,0.1988131,75480.0,75476.0,0.06538404]
["bitfinex-derivatives","BTCF0:USTF0",1730943907250,0.00198924,75493.0,75477.0,0.09222118]
["bitfinex-derivatives","BTCF0:USTF0",1730943907543,0.19764281,75492.0,75488.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943907848,0.19764281,75492.0,75486.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943908151,0.19764281,75492.0,75485.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943908450,0.19764281,75492.0,75488.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943908648,0.55844281,75492.0,75489.0,0.09093674]
["bitfinex-derivatives","BTCF0:USTF0",1730943908838,0.55844281,75492.0,75486.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943909036,0.91924281,75492.0,75490.0,0.05238614]
["bitfinex-derivatives","BTCF0:USTF0",1730943909240,0.91924281,75492.0,75484.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943909241,0.3974,75491.0,75484.0,0.0523984]
["bitfinex-derivatives","BTCF0:USTF0",1730943909540,0.20997998,75484.0,75478.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943909844,0.31071696,75483.0,75478.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943910038,0.31071696,75483.0,75479.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943910235,0.31071696,75483.0,75478.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943910440,0.31071696,75483.0,75480.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943910736,0.31071696,75483.0,75482.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943910939,0.31071696,75483.0,75481.0,0.06539123]
["bitfinex-derivatives","BTCF0:USTF0",1730943911140,0.31071696,75483.0,75482.0,0.0908964]
["bitfinex-derivatives","BTCF0:USTF0",1730943911346,0.67151696,75483.0,75480.0,0.06562849]
["bitfinex-derivatives","BTCF0:USTF0",1730943911542,0.67151696,75483.0,75461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943911543,0.88149694,75483.0,75482.0,0.06568896]
["bitfinex-derivatives","BTCF0:USTF0",1730943912047,0.88149694,75483.0,75482.0,0.0908463]
["bitfinex-derivatives","BTCF0:USTF0",1730943912349,1.27893694,75483.0,75475.0,0.07825835]
["bitfinex-derivatives","BTCF0:USTF0",1730943912556,0.88149694,75483.0,75476.0,0.09008791]
["bitfinex-derivatives","BTCF0:USTF0",1730943912746,0.88149694,75483.0,75477.0,0.09008791]
["bitfinex-derivatives","BTCF0:USTF0",1730943912942,1.18149694,75483.0,75478.0,0.09008791]
["bitfinex-derivatives","BTCF0:USTF0",1730943913247,1.18149694,75483.0,75460.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730943913248,0.20997998,75475.0,75460.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730943913439,0.3608,75471.0,75460.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730943913649,0.3608,75464.0,75460.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730943913845,0.07307468,75463.0,75460.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730943914045,0.31989947,75463.0,75460.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730943914252,0.07307468,75462.0,75460.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730943914447,0.18947468,75462.0,75460.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730943914640,0.27147738,75461.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943914845,0.3608,75457.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943915041,0.07307468,75456.0,75442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943915344,0.07307468,75456.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943915345,0.20997998,75447.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943915544,0.3608,75434.0,75424.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1730943915852,0.27148182,75433.0,75424.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1730943916156,0.07309156,75432.0,75424.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1730943916450,0.03242817,75431.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943916658,0.03242817,75430.0,75423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730943917040,0.3608,75424.0,75423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730943917244,0.07309271,75424.0,75423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730943917549,0.07309271,75424.0,75400.0,0.1304736]
["bitfinex-derivatives","BTCF0:USTF0",1730943917550,0.27138404,75424.0,75400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730943917847,0.20997998,75418.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943918052,0.20997998,75418.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943918053,0.07309972,75417.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943918252,0.03242817,75416.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943918648,0.19972429,75415.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943918856,0.03242817,75414.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943919147,0.23227547,75413.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943919348,0.1998251,75413.0,75407.0,0.00414389]
["bitfinex-derivatives","BTCF0:USTF0",1730943919552,0.00010081,75413.0,75408.0,0.01077411]
["bitfinex-derivatives","BTCF0:USTF0",1730943919754,0.00010081,75413.0,75412.0,0.20997998]
["bitfinex-derivatives","BTCF0:USTF0",1730943920055,0.20728,75439.0,75412.0,0.22075409]
["bitfinex-derivatives","BTCF0:USTF0",1730943920252,0.07311168,75438.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943920453,0.27267368,75438.0,75419.0,0.01077247]
["bitfinex-derivatives","BTCF0:USTF0",1730943920654,0.07311168,75437.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943920843,0.07311168,75436.0,75420.0,0.00662907]
["bitfinex-derivatives","BTCF0:USTF0",1730943921049,0.20997998,75433.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943921353,0.20014545,75432.0,75425.0,0.07825835]
["bitfinex-derivatives","BTCF0:USTF0",1730943921554,0.20014545,75432.0,75426.0,0.09054893]
["bitfinex-derivatives","BTCF0:USTF0",1730943921749,0.19984908,75433.0,75427.0,0.45134893]
["bitfinex-derivatives","BTCF0:USTF0",1730943921941,0.20997998,75432.0,75418.0,0.07825835]
["bitfinex-derivatives","BTCF0:USTF0",1730943922253,0.19984908,75431.0,75419.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1730943922452,0.19984908,75431.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943922453,0.19984908,75431.0,75420.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1730943922643,0.19984908,75431.0,75421.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1730943922957,0.19984908,75431.0,75422.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1730943923145,0.19984908,75431.0,75415.0,0.07825835]
["bitfinex-derivatives","BTCF0:USTF0",1730943923347,0.19984908,75431.0,75416.0,0.09047935]
["bitfinex-derivatives","BTCF0:USTF0",1730943923548,0.20997998,75424.0,75417.0,0.09047935]
["bitfinex-derivatives","BTCF0:USTF0",1730943923748,0.20997998,75424.0,75415.0,0.07825835]
["bitfinex-derivatives","BTCF0:USTF0",1730943923749,0.20997998,75424.0,75418.0,0.09047935]
["bitfinex-derivatives","BTCF0:USTF0",1730943923946,0.1999938,75423.0,75414.0,0.07825835]
["bitfinex-derivatives","BTCF0:USTF0",1730943924152,0.1999938,75423.0,75415.0,0.09092286]
["bitfinex-derivatives","BTCF0:USTF0",1730943924452,0.1999938,75423.0,75416.0,0.09092286]
["bitfinex-derivatives","BTCF0:USTF0",1730943924648,0.1999938,75423.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943924649,0.1999938,75423.0,75417.0,0.09092286]
["bitfinex-derivatives","BTCF0:USTF0",1730943924848,0.20016133,75426.0,75418.0,0.09092286]
["bitfinex-derivatives","BTCF0:USTF0",1730943925046,0.3608,75427.0,75419.0,0.09092286]
["bitfinex-derivatives","BTCF0:USTF0",1730943925350,0.20016133,75426.0,75420.0,0.09074107]
["bitfinex-derivatives","BTCF0:USTF0",1730943925555,0.20016133,75426.0,75421.0,0.09074107]
["bitfinex-derivatives","BTCF0:USTF0",1730943925852,0.20016133,75426.0,75422.0,0.09074107]
["bitfinex-derivatives","BTCF0:USTF0",1730943926054,0.19957287,75430.0,75423.0,0.16913015]
["bitfinex-derivatives","BTCF0:USTF0",1730943926253,0.19957287,75430.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943926254,0.3608,75448.0,75424.0,0.16913015]
["bitfinex-derivatives","BTCF0:USTF0",1730943926462,0.19957287,75429.0,75425.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1730943926653,0.19979626,75439.0,75426.0,0.16913015]
["bitfinex-derivatives","BTCF0:USTF0",1730943926853,0.3608,75448.0,75429.0,0.07871789]
["bitfinex-derivatives","BTCF0:USTF0",1730943927049,0.41647626,75447.0,75446.0,0.03935926]
["bitfinex-derivatives","BTCF0:USTF0",1730943927250,0.19979626,75438.0,75434.0,0.07871789]
["bitfinex-derivatives","BTCF0:USTF0",1730943927451,0.32708,75453.0,75435.0,0.09018182]
["bitfinex-derivatives","BTCF0:USTF0",1730943927755,0.3608,75470.0,75445.0,0.20997998]
["bitfinex-derivatives","BTCF0:USTF0",1730943927954,0.20997998,75465.0,75458.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1730943928153,0.20997998,75465.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943928358,0.19853515,75462.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943929757,0.19853515,75462.0,75438.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1730943929758,0.57077998,75458.0,75438.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1730943929966,0.20997998,75443.0,75438.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1730943930459,0.3608,75445.0,75434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943930460,0.1996507,75442.0,75437.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1730943930660,0.1996507,75442.0,75434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943930959,0.19800942,75444.0,75434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943931163,0.3608,75445.0,75434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943931372,0.19800942,75444.0,75434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943932259,0.19800942,75444.0,75436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943932851,0.39768,75443.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943933056,1.04538776,75426.0,75413.0,0.00051273]
["bitfinex-derivatives","BTCF0:USTF0",1730943933259,1.04538776,75426.0,75411.0,0.00051273]
["bitfinex-derivatives","BTCF0:USTF0",1730943933260,0.3608,75416.0,75411.0,0.00051273]
["bitfinex-derivatives","BTCF0:USTF0",1730943933661,0.5595146,75416.0,75410.0,0.00051273]
["bitfinex-derivatives","BTCF0:USTF0",1730943933858,0.5595146,75416.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943933859,0.5595146,75416.0,75411.0,0.01957325]
["bitfinex-derivatives","BTCF0:USTF0",1730943934067,0.5595146,75416.0,75412.0,0.01957319]
["bitfinex-derivatives","BTCF0:USTF0",1730943934273,0.5595146,75416.0,75412.0,0.00051273]
["bitfinex-derivatives","BTCF0:USTF0",1730943934464,0.5595146,75416.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943934767,0.5595146,75416.0,75405.0,0.01906044]
["bitfinex-derivatives","BTCF0:USTF0",1730943935068,0.5595146,75416.0,75406.0,0.01906044]
["bitfinex-derivatives","BTCF0:USTF0",1730943935254,0.5595146,75416.0,75407.0,0.01906044]
["bitfinex-derivatives","BTCF0:USTF0",1730943935456,0.3608,75416.0,75408.0,0.01906044]
["bitfinex-derivatives","BTCF0:USTF0",1730943935656,0.3608,75416.0,75409.0,0.01077329]
["bitfinex-derivatives","BTCF0:USTF0",1730943935856,0.3618,75416.0,75410.0,0.01077329]
["bitfinex-derivatives","BTCF0:USTF0",1730943936064,0.3618,75416.0,75411.0,0.01906044]
["bitfinex-derivatives","BTCF0:USTF0",1730943936262,0.3618,75416.0,75412.0,0.01077329]
["bitfinex-derivatives","BTCF0:USTF0",1730943936461,0.3618,75416.0,75404.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730943936674,0.3608,75416.0,75414.0,0.07871789]
["bitfinex-derivatives","BTCF0:USTF0",1730943936861,0.3618,75416.0,75414.0,0.07871789]
["bitfinex-derivatives","BTCF0:USTF0",1730943937166,0.19838094,75415.0,75408.0,0.09151267]
["bitfinex-derivatives","BTCF0:USTF0",1730943937369,0.19838094,75415.0,75409.0,0.01077336]
["bitfinex-derivatives","BTCF0:USTF0",1730943937568,0.19838094,75415.0,75404.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730943937871,0.19838094,75415.0,75400.0,0.19184951]
["bitfinex-derivatives","BTCF0:USTF0",1730943938063,0.19838094,75415.0,75401.0,0.01906254]
["bitfinex-derivatives","BTCF0:USTF0",1730943938261,0.19838094,75415.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943938473,0.19838094,75415.0,75404.0,0.01077448]
["bitfinex-derivatives","BTCF0:USTF0",1730943938766,0.19838094,75415.0,75405.0,0.01077448]
["bitfinex-derivatives","BTCF0:USTF0",1730943938953,0.19838094,75415.0,75406.0,0.01077448]
["bitfinex-derivatives","BTCF0:USTF0",1730943939161,0.19938094,75415.0,75407.0,0.01077448]
["bitfinex-derivatives","BTCF0:USTF0",1730943939357,0.19938094,75415.0,75408.0,0.01077448]
["bitfinex-derivatives","BTCF0:USTF0",1730943939569,0.3608,75409.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943939763,0.3608,75402.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943940069,0.19909876,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730943941169,0.19909876,75401.0,75387.0,0.11652858]
["bitfinex-derivatives","BTCF0:USTF0",1730943941371,0.3608,75394.0,75387.0,0.11652858]
["bitfinex-derivatives","BTCF0:USTF0",1730943941568,0.7216,75394.0,75389.0,0.07898736]
["bitfinex-derivatives","BTCF0:USTF0",1730943941775,0.19964802,75393.0,75390.0,0.09310321]
["bitfinex-derivatives","BTCF0:USTF0",1730943941965,0.19964802,75393.0,75391.0,0.09310321]
["bitfinex-derivatives","BTCF0:USTF0",1730943942160,0.19964802,75393.0,75392.0,0.09310321]
["bitfinex-derivatives","BTCF0:USTF0",1730943942360,0.15322412,75393.0,75392.0,0.20322467]
["bitfinex-derivatives","BTCF0:USTF0",1730943942571,0.15322412,75393.0,75392.0,0.6119209]
["bitfinex-derivatives","BTCF0:USTF0",1730943943269,0.08791271,75393.0,75392.0,0.73841345]
["bitfinex-derivatives","BTCF0:USTF0",1730943943775,0.001,75393.0,75392.0,0.73841345]
["bitfinex-derivatives","BTCF0:USTF0",1730943943962,0.001,75393.0,75392.0,0.2140009]
["bitfinex-derivatives","BTCF0:USTF0",1730943944158,0.001,75393.0,75392.0,0.6119209]
["bitfinex-derivatives","BTCF0:USTF0",1730943944366,0.001,75393.0,75392.0,0.2140009]
["bitfinex-derivatives","BTCF0:USTF0",1730943946161,0.3608,75404.0,75392.0,0.2140009]
["bitfinex-derivatives","BTCF0:USTF0",1730943946383,0.3220128,75404.0,75393.0,0.2140009]
["bitfinex-derivatives","BTCF0:USTF0",1730943946678,0.19828456,75403.0,75395.0,0.09212283]
["bitfinex-derivatives","BTCF0:USTF0",1730943946974,0.19828456,75403.0,75396.0,0.20322467]
["bitfinex-derivatives","BTCF0:USTF0",1730943947164,0.19828456,75403.0,75395.0,0.09212283]
["bitfinex-derivatives","BTCF0:USTF0",1730943947165,0.19828456,75403.0,75397.0,0.20322467]
["bitfinex-derivatives","BTCF0:USTF0",1730943947374,0.19828456,75403.0,75398.0,0.20322467]
["bitfinex-derivatives","BTCF0:USTF0",1730943947375,0.55908456,75403.0,75398.0,0.20322467]
["bitfinex-derivatives","BTCF0:USTF0",1730943947669,0.55908456,75403.0,75399.0,0.20322467]
["bitfinex-derivatives","BTCF0:USTF0",1730943947873,0.19928456,75403.0,75400.0,0.20186422]
["bitfinex-derivatives","BTCF0:USTF0",1730943948173,0.3608,75415.0,75401.0,0.42603292]
["bitfinex-derivatives","BTCF0:USTF0",1730943948379,0.3608,75415.0,75405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943948380,0.3607,75415.0,75405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943948573,0.19897994,75413.0,75406.0,0.20186422]
["bitfinex-derivatives","BTCF0:USTF0",1730943948775,0.19897994,75414.0,75407.0,0.20186422]
["bitfinex-derivatives","BTCF0:USTF0",1730943948970,0.3607,75415.0,75408.0,0.20186422]
["bitfinex-derivatives","BTCF0:USTF0",1730943949273,0.19998589,75413.0,75409.0,0.20186422]
["bitfinex-derivatives","BTCF0:USTF0",1730943949475,0.19998589,75414.0,75410.0,0.20186422]
["bitfinex-derivatives","BTCF0:USTF0",1730943949673,0.19965336,75412.0,75411.0,0.20186422]
["bitfinex-derivatives","BTCF0:USTF0",1730943950080,0.7586,75412.0,75405.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730943950279,0.7586,75412.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943950280,0.3608,75412.0,75410.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730943950571,0.3608,75412.0,75407.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730943950572,0.56035336,75412.0,75407.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730943950870,0.3607,75412.0,75408.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730943951171,0.3607,75412.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943951172,0.32378776,75410.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943951379,0.21012633,75400.0,75379.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1730943951680,0.3608,75396.0,75390.0,0.03951881]
["bitfinex-derivatives","BTCF0:USTF0",1730943951874,0.19813169,75399.0,75394.0,0.03951881]
["bitfinex-derivatives","BTCF0:USTF0",1730943952062,0.19813169,75395.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943952267,0.19813169,75395.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943952268,0.19813169,75399.0,75390.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943952577,0.19770963,75402.0,75395.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943952773,0.19770963,75402.0,75394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943952980,0.21012633,75416.0,75398.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943953172,0.3618,75412.0,75401.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943953373,0.19770963,75406.0,75402.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943953670,0.3618,75412.0,75403.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943954071,0.19857722,75405.0,75403.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943954270,0.19857722,75411.0,75403.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943954470,0.3608,75412.0,75403.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943954672,0.1997096,75411.0,75404.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943955479,0.1997096,75411.0,75405.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943956174,0.1997096,75411.0,75406.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943957174,0.1997096,75411.0,75407.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943957377,0.2006096,75411.0,75407.0,0.03950807]
["bitfinex-derivatives","BTCF0:USTF0",1730943957565,0.21012633,75408.0,75402.0,0.03950537]
["bitfinex-derivatives","BTCF0:USTF0",1730943957767,0.21012633,75408.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943958071,0.19843852,75407.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943958481,0.19853852,75410.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943958776,0.19904881,75406.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943958980,0.19904881,75410.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943959282,0.19904881,75405.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943959774,0.3618,75411.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943959775,0.001,75410.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943959978,0.19883682,75404.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943960181,0.19983682,75410.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943960388,0.19883682,75403.0,75391.0,0.12474394]
["bitfinex-derivatives","BTCF0:USTF0",1730943960577,0.001,75405.0,75392.0,0.0190632]
["bitfinex-derivatives","BTCF0:USTF0",1730943960774,0.001,75405.0,75393.0,0.0190632]
["bitfinex-derivatives","BTCF0:USTF0",1730943961080,0.19789017,75404.0,75394.0,0.0190632]
["bitfinex-derivatives","BTCF0:USTF0",1730943961376,0.19789017,75404.0,75395.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1730943961573,0.19789017,75404.0,75396.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1730943961882,0.19789017,75404.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943962071,0.19789017,75404.0,75391.0,0.12511818]
["bitfinex-derivatives","BTCF0:USTF0",1730943962272,0.19789017,75404.0,75392.0,0.12521458]
["bitfinex-derivatives","BTCF0:USTF0",1730943962474,0.19789017,75404.0,75393.0,0.12521458]
["bitfinex-derivatives","BTCF0:USTF0",1730943962668,0.19789017,75404.0,75394.0,0.11443909]
["bitfinex-derivatives","BTCF0:USTF0",1730943962875,0.19789017,75404.0,75395.0,0.12521458]
["bitfinex-derivatives","BTCF0:USTF0",1730943963071,0.19889941,75407.0,75398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943963374,0.3608,75433.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943963574,0.3608,75442.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943963575,0.4803,75442.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943963774,0.1195,75442.0,75419.0,0.24394268]
["bitfinex-derivatives","BTCF0:USTF0",1730943963977,0.1195,75442.0,75425.0,0.09212283]
["bitfinex-derivatives","BTCF0:USTF0",1730943964188,0.1195,75442.0,75420.0,0.23565384]
["bitfinex-derivatives","BTCF0:USTF0",1730943964189,0.19841938,75441.0,75424.0,0.09212283]
["bitfinex-derivatives","BTCF0:USTF0",1730943964369,0.19531938,75441.0,75426.0,0.09212283]
["bitfinex-derivatives","BTCF0:USTF0",1730943964576,0.19531938,75441.0,75427.0,0.12157933]
["bitfinex-derivatives","BTCF0:USTF0",1730943964771,0.19531938,75441.0,75428.0,0.10615025]
["bitfinex-derivatives","BTCF0:USTF0",1730943965071,0.19531938,75441.0,75420.0,0.01243326]
["bitfinex-derivatives","BTCF0:USTF0",1730943965072,0.19531938,75441.0,75429.0,0.19472924]
["bitfinex-derivatives","BTCF0:USTF0",1730943965270,0.19531938,75441.0,75430.0,0.19472924]
["bitfinex-derivatives","BTCF0:USTF0",1730943965470,0.19531938,75441.0,75433.0,0.00051509]
["bitfinex-derivatives","BTCF0:USTF0",1730943965673,0.1133,75452.0,75438.0,0.00051509]
["bitfinex-derivatives","BTCF0:USTF0",1730943965867,0.1133,75452.0,75436.0,0.09212283]
["bitfinex-derivatives","BTCF0:USTF0",1730943965868,0.21012633,75442.0,75436.0,0.09212283]
["bitfinex-derivatives","BTCF0:USTF0",1730943966070,0.3608,75437.0,75431.0,0.00662804]
["bitfinex-derivatives","BTCF0:USTF0",1730943966480,0.21012633,75433.0,75431.0,0.00662804]
["bitfinex-derivatives","BTCF0:USTF0",1730943966676,0.19371189,75432.0,75431.0,0.00662804]
["bitfinex-derivatives","BTCF0:USTF0",1730943966977,0.39224662,75432.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943967184,0.3608,75430.0,75415.0,0.01242988]
["bitfinex-derivatives","BTCF0:USTF0",1730943967377,0.03759834,75429.0,75416.0,0.01242976]
["bitfinex-derivatives","BTCF0:USTF0",1730943967575,0.23613307,75429.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943967775,0.3608,75447.0,75423.0,0.87092633]
["bitfinex-derivatives","BTCF0:USTF0",1730943967981,0.0382289,75446.0,75434.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943968186,0.19762799,75446.0,75434.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943968378,0.19762799,75450.0,75434.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943968575,0.03872175,75449.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943968772,0.3608,75453.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943969079,0.19809568,75449.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943969283,0.3608,75453.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943969586,0.19809568,75448.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943969889,0.21012633,75452.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943970188,0.19871438,75447.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943970579,0.3608,75446.0,75426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943970792,0.56089245,75446.0,75426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943971281,0.03839476,75445.0,75426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943971485,0.20009245,75445.0,75431.0,0.00051422]
["bitfinex-derivatives","BTCF0:USTF0",1730943971683,0.20009245,75445.0,75429.0,0.00051422]
["bitfinex-derivatives","BTCF0:USTF0",1730943971885,0.03826112,75444.0,75430.0,0.00051422]
["bitfinex-derivatives","BTCF0:USTF0",1730943972088,0.3608,75436.0,75431.0,0.00051422]
["bitfinex-derivatives","BTCF0:USTF0",1730943972287,0.3608,75436.0,75426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943972288,0.31981946,75443.0,75427.0,0.00051422]
["bitfinex-derivatives","BTCF0:USTF0",1730943972483,0.19771946,75435.0,75426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943972679,0.1221,75443.0,75426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943972883,0.19917971,75442.0,75426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943973086,0.1221,75443.0,75426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943973279,0.3608,75446.0,75431.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943973588,0.001,75443.0,75434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943973792,0.001,75443.0,75440.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943973982,0.001,75443.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943974384,0.001,75446.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943974785,0.3608,75442.0,75432.0,0.05268508]
["bitfinex-derivatives","BTCF0:USTF0",1730943975087,0.1982763,75441.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943975282,0.3608,75435.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943975687,0.1982763,75434.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943976089,0.19920312,75440.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943976294,0.1125,75441.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943976790,0.19920312,75440.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943976987,0.001,75434.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943977291,0.2000993,75433.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943978095,0.19842446,75440.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943978282,0.1135,75441.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943978697,0.19842446,75440.0,75423.0,0.05268508]
["bitfinex-derivatives","BTCF0:USTF0",1730943979100,0.19842446,75440.0,75424.0,0.05268508]
["bitfinex-derivatives","BTCF0:USTF0",1730943979293,0.19842446,75440.0,75423.0,0.05268508]
["bitfinex-derivatives","BTCF0:USTF0",1730943979490,0.19842446,75440.0,75430.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943979801,0.19842446,75440.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943979991,0.19842446,75440.0,75439.0,0.0190534]
["bitfinex-derivatives","BTCF0:USTF0",1730943980188,0.19842446,75440.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943980390,0.2361,75457.0,75439.0,0.01905343]
["bitfinex-derivatives","BTCF0:USTF0",1730943980594,0.2361,75457.0,75439.0,0.01076933]
["bitfinex-derivatives","BTCF0:USTF0",1730943980595,0.001,75440.0,75439.0,0.01076933]
["bitfinex-derivatives","BTCF0:USTF0",1730943980787,0.001,75440.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943980788,0.03903684,75440.0,75438.0,0.22576121]
["bitfinex-derivatives","BTCF0:USTF0",1730943980988,0.0813497,75439.0,75438.0,0.22576121]
["bitfinex-derivatives","BTCF0:USTF0",1730943981390,0.0813497,75439.0,75438.0,0.44417169]
["bitfinex-derivatives","BTCF0:USTF0",1730943981991,0.3608,75474.0,75439.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1730943982204,0.04995462,75473.0,75452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943982497,0.24988492,75473.0,75452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943982693,0.1999303,75473.0,75452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943983103,0.19957804,75474.0,75452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943983302,0.3608,75475.0,75459.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943983499,0.05053867,75474.0,75460.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730943983699,0.25011671,75474.0,75460.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1730943983896,0.001,75473.0,75460.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1730943984102,0.05218259,75473.0,75460.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1730943984403,0.19927837,75472.0,75460.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1730943984701,0.001,75473.0,75460.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1730943984896,0.001,75473.0,75470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943985798,0.001,75473.0,75471.0,0.00828029]
["bitfinex-derivatives","BTCF0:USTF0",1730943986100,0.001,75473.0,75472.0,0.00828029]
["bitfinex-derivatives","BTCF0:USTF0",1730943986403,0.3608,75491.0,75472.0,0.36908029]
["bitfinex-derivatives","BTCF0:USTF0",1730943986607,0.001,75474.0,75473.0,0.00828029]
["bitfinex-derivatives","BTCF0:USTF0",1730943986906,0.001,75474.0,75473.0,0.21840662]
["bitfinex-derivatives","BTCF0:USTF0",1730943987107,0.19777402,75490.0,75473.0,0.61588662]
["bitfinex-derivatives","BTCF0:USTF0",1730943987295,0.04326147,75489.0,75473.0,0.21840662]
["bitfinex-derivatives","BTCF0:USTF0",1730943987497,0.04326147,75488.0,75473.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943987696,0.04326147,75487.0,75473.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943988104,0.24228646,75486.0,75473.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943988302,0.04323867,75485.0,75473.0,0.22073568]
["bitfinex-derivatives","BTCF0:USTF0",1730943988498,0.04323867,75484.0,75473.0,0.22073568]
["bitfinex-derivatives","BTCF0:USTF0",1730943988702,0.19902499,75484.0,75473.0,0.22073568]
["bitfinex-derivatives","BTCF0:USTF0",1730943988899,0.19902499,75484.0,75473.0,0.01060935]
["bitfinex-derivatives","BTCF0:USTF0",1730943988900,0.3608,75484.0,75473.0,0.01060935]
["bitfinex-derivatives","BTCF0:USTF0",1730943989101,0.3608,75484.0,75472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943989307,0.19906697,75483.0,75472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943989509,0.19906697,75483.0,75472.0,0.37098373]
["bitfinex-derivatives","BTCF0:USTF0",1730943990707,0.001,75483.0,75480.0,0.57092633]
["bitfinex-derivatives","BTCF0:USTF0",1730943991420,0.3608,75518.0,75481.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1730943991612,0.00068,75510.0,75499.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943991812,0.3608,75518.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943992012,0.19767531,75509.0,75495.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943992410,0.19767531,75516.0,75495.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943992708,0.03980443,75515.0,75495.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943993007,0.19908185,75514.0,75495.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943993317,0.3608,75518.0,75503.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943993611,0.19908185,75515.0,75503.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943993803,0.19908185,75516.0,75506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943994001,0.19855786,75520.0,75506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943994206,0.3608,75514.0,75506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943994403,0.3608,75514.0,75495.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943994611,0.3608,75507.0,75496.0,0.00413842]
["bitfinex-derivatives","BTCF0:USTF0",1730943994909,0.19888693,75506.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943995111,0.31278693,75506.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943995306,0.31278693,75506.0,75495.0,0.00051093]
["bitfinex-derivatives","BTCF0:USTF0",1730943995508,0.3608,75500.0,75487.0,0.00051093]
["bitfinex-derivatives","BTCF0:USTF0",1730943995816,0.3608,75490.0,75485.0,0.00051093]
["bitfinex-derivatives","BTCF0:USTF0",1730943996122,0.1995918,75489.0,75484.0,0.00051093]
["bitfinex-derivatives","BTCF0:USTF0",1730943996416,0.1995918,75489.0,75485.0,0.01955302]
["bitfinex-derivatives","BTCF0:USTF0",1730943996714,1.2,75498.0,75486.0,0.22916832]
["bitfinex-derivatives","BTCF0:USTF0",1730943996715,0.00068,75498.0,75486.0,0.22916832]
["bitfinex-derivatives","BTCF0:USTF0",1730943996907,0.1233,75505.0,75491.0,0.00050326]
["bitfinex-derivatives","BTCF0:USTF0",1730943997109,0.19967132,75497.0,75488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730943997304,1.40035132,75504.0,75492.0,0.01126509]
["bitfinex-derivatives","BTCF0:USTF0",1730943997517,1.40035132,75504.0,75494.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943997518,0.19967132,75503.0,75494.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943997810,0.001,75498.0,75497.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943998007,0.19958145,75503.0,75497.0,0.01903937]
["bitfinex-derivatives","BTCF0:USTF0",1730943998208,0.19958145,75503.0,75502.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943998403,0.19958145,75505.0,75501.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943998607,0.1139,75506.0,75499.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943999012,0.1981057,75505.0,75501.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943999320,0.1981057,75505.0,75499.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943999521,0.23108,75521.0,75499.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943999522,0.001,75503.0,75502.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730943999705,0.001,75503.0,75502.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730943999909,0.001,75503.0,75500.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730944000207,0.3608,75508.0,75500.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730944000413,0.19921843,75502.0,75499.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1730944000617,0.19921843,75504.0,75496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944000921,0.001,75505.0,75500.0,0.0041387]
["bitfinex-derivatives","BTCF0:USTF0",1730944001106,0.001,75505.0,75502.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730944001314,0.001,75505.0,75503.0,0.0190383]
["bitfinex-derivatives","BTCF0:USTF0",1730944001504,0.001,75505.0,75504.0,0.0190383]
["bitfinex-derivatives","BTCF0:USTF0",1730944001709,0.001,75505.0,75503.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944002113,0.001,75505.0,75502.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944002324,0.3608,75509.0,75502.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944002618,0.3608,75509.0,75501.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944002619,0.001,75508.0,75501.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944002916,0.20094721,75508.0,75500.0,0.01126342]
["bitfinex-derivatives","BTCF0:USTF0",1730944003105,0.20094721,75508.0,75501.0,0.01954051]
["bitfinex-derivatives","BTCF0:USTF0",1730944003311,0.001,75505.0,75501.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944003611,0.19812603,75504.0,75501.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944004215,0.001,75508.0,75501.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944004415,0.001,75508.0,75505.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944004615,0.19836669,75507.0,75503.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944005222,0.19836669,75507.0,75502.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944006018,0.001,75504.0,75502.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944006412,0.001,75504.0,75503.0,0.01954005]
["bitfinex-derivatives","BTCF0:USTF0",1730944006613,0.001,75507.0,75503.0,0.03609419]
["bitfinex-derivatives","BTCF0:USTF0",1730944006814,0.001,75507.0,75505.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1730944007115,0.19819719,75516.0,75506.0,0.39638985]
["bitfinex-derivatives","BTCF0:USTF0",1730944007325,0.19819719,75516.0,75513.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730944007508,0.19819719,75516.0,75513.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944008407,0.19819719,75516.0,75512.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944008816,0.19819719,75516.0,75514.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944009415,0.1246,75522.0,75514.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944009815,0.19796357,75520.0,75514.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944010210,0.19796357,75520.0,75513.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944010423,0.19796357,75520.0,75512.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944010623,0.19796357,75520.0,75511.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944010918,0.19796357,75520.0,75506.0,0.37142243]
["bitfinex-derivatives","BTCF0:USTF0",1730944010919,0.3608,75513.0,75510.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944011119,0.3608,75515.0,75509.0,0.00050228]
["bitfinex-derivatives","BTCF0:USTF0",1730944011319,0.1246,75522.0,75497.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730944011320,0.19874679,75512.0,75508.0,0.00050302]
["bitfinex-derivatives","BTCF0:USTF0",1730944011521,0.3608,75516.0,75508.0,0.00050302]
["bitfinex-derivatives","BTCF0:USTF0",1730944011522,0.19874679,75514.0,75508.0,0.00050302]
["bitfinex-derivatives","BTCF0:USTF0",1730944011731,0.19874679,75515.0,75509.0,0.01655304]
["bitfinex-derivatives","BTCF0:USTF0",1730944011927,0.6608,75516.0,75504.0,0.00050302]
["bitfinex-derivatives","BTCF0:USTF0",1730944012225,0.3608,75505.0,75490.0,0.00050328]
["bitfinex-derivatives","BTCF0:USTF0",1730944012417,0.3608,75505.0,75487.0,0.00050328]
["bitfinex-derivatives","BTCF0:USTF0",1730944012418,0.3608,75494.0,75487.0,0.00050328]
["bitfinex-derivatives","BTCF0:USTF0",1730944012615,0.3608,75496.0,75480.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944012820,0.3608,75496.0,75479.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944012821,0.31855719,75493.0,75479.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944013124,0.31855719,75493.0,75480.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944013125,0.1204,75493.0,75480.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944013428,0.19815719,75492.0,75481.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944013616,0.19815719,75492.0,75482.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944013813,0.19815719,75492.0,75488.0,0.00050391]
["bitfinex-derivatives","BTCF0:USTF0",1730944014021,0.3608,75489.0,75488.0,0.00050391]
["bitfinex-derivatives","BTCF0:USTF0",1730944014229,0.19815719,75492.0,75486.0,0.00050391]
["bitfinex-derivatives","BTCF0:USTF0",1730944014524,0.19748078,75489.0,75479.0,0.06136154]
["bitfinex-derivatives","BTCF0:USTF0",1730944014729,0.19748078,75492.0,75480.0,0.08796246]
["bitfinex-derivatives","BTCF0:USTF0",1730944015021,0.19827789,75488.0,75481.0,0.03560092]
["bitfinex-derivatives","BTCF0:USTF0",1730944015220,0.19827789,75491.0,75482.0,0.03560092]
["bitfinex-derivatives","BTCF0:USTF0",1730944015421,0.19827789,75491.0,75481.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944015422,0.19827789,75487.0,75483.0,0.03560092]
["bitfinex-derivatives","BTCF0:USTF0",1730944015721,0.1214,75493.0,75484.0,0.03560092]
["bitfinex-derivatives","BTCF0:USTF0",1730944015722,0.19827789,75490.0,75484.0,0.03560092]
["bitfinex-derivatives","BTCF0:USTF0",1730944015927,0.19827789,75490.0,75485.0,0.03560092]
["bitfinex-derivatives","BTCF0:USTF0",1730944016225,0.19870118,75491.0,75482.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944016422,0.19870118,75489.0,75483.0,0.03560004]
["bitfinex-derivatives","BTCF0:USTF0",1730944016619,0.19870118,75489.0,75482.0,0.05236154]
["bitfinex-derivatives","BTCF0:USTF0",1730944016620,0.19870118,75491.0,75484.0,0.02732096]
["bitfinex-derivatives","BTCF0:USTF0",1730944016830,0.19870118,75491.0,75485.0,0.01655816]
["bitfinex-derivatives","BTCF0:USTF0",1730944017123,0.1984067,75490.0,75486.0,0.02732115]
["bitfinex-derivatives","BTCF0:USTF0",1730944017325,0.5592067,75490.0,75483.0,0.00050391]
["bitfinex-derivatives","BTCF0:USTF0",1730944017622,0.3608,75490.0,75482.0,0.00050391]
["bitfinex-derivatives","BTCF0:USTF0",1730944017818,0.1984067,75489.0,75483.0,0.06259936]
["bitfinex-derivatives","BTCF0:USTF0",1730944018016,0.1984067,75489.0,75483.0,0.00050391]
["bitfinex-derivatives","BTCF0:USTF0",1730944019933,0.21012633,75488.0,75484.0,0.00906448]
["bitfinex-derivatives","BTCF0:USTF0",1730944020137,0.21012633,75488.0,75468.0,0.01062495]
["bitfinex-derivatives","BTCF0:USTF0",1730944020138,0.21012633,75480.0,75468.0,0.01062495]
["bitfinex-derivatives","BTCF0:USTF0",1730944020428,0.3608,75469.0,75449.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730944020731,0.31800358,75468.0,75449.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730944021128,0.31800358,75468.0,75462.0,0.01024864]
["bitfinex-derivatives","BTCF0:USTF0",1730944021522,0.31800358,75468.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944021723,0.3608,75462.0,75452.0,0.08373244]
["bitfinex-derivatives","BTCF0:USTF0",1730944021920,0.3608,75462.0,75453.0,0.08373244]
["bitfinex-derivatives","BTCF0:USTF0",1730944022128,0.19752109,75461.0,75454.0,0.08373244]
["bitfinex-derivatives","BTCF0:USTF0",1730944022319,0.3608,75469.0,75460.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730944022524,0.3608,75469.0,75461.0,0.08373244]
["bitfinex-derivatives","BTCF0:USTF0",1730944022724,0.3608,75469.0,75462.0,0.07454172]
["bitfinex-derivatives","BTCF0:USTF0",1730944022926,0.3608,75469.0,75463.0,0.07454172]
["bitfinex-derivatives","BTCF0:USTF0",1730944023133,0.3608,75469.0,75464.0,0.0621181]
["bitfinex-derivatives","BTCF0:USTF0",1730944023334,0.3608,75469.0,75465.0,0.04306856]
["bitfinex-derivatives","BTCF0:USTF0",1730944023527,0.19803361,75468.0,75452.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1730944023829,0.19803361,75468.0,75453.0,0.08356742]
["bitfinex-derivatives","BTCF0:USTF0",1730944024032,0.3608,75460.0,75454.0,0.06211117]
["bitfinex-derivatives","BTCF0:USTF0",1730944024226,0.3608,75460.0,75455.0,0.03561033]
["bitfinex-derivatives","BTCF0:USTF0",1730944024537,0.19963417,75459.0,75451.0,0.01014573]
["bitfinex-derivatives","BTCF0:USTF0",1730944024832,0.19963417,75459.0,75452.0,0.0356147]
["bitfinex-derivatives","BTCF0:USTF0",1730944025023,0.19963417,75459.0,75453.0,0.03198044]
["bitfinex-derivatives","BTCF0:USTF0",1730944025223,0.19963417,75459.0,75454.0,0.00897993]
["bitfinex-derivatives","BTCF0:USTF0",1730944025424,0.19963417,75459.0,75449.0,0.00050698]
["bitfinex-derivatives","BTCF0:USTF0",1730944025625,0.19963417,75459.0,75450.0,0.01955827]
["bitfinex-derivatives","BTCF0:USTF0",1730944025828,0.19963417,75459.0,75450.0,0.00050698]
["bitfinex-derivatives","BTCF0:USTF0",1730944026036,0.19963417,75459.0,75458.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944026326,0.19963417,75459.0,75452.0,0.07854232]
["bitfinex-derivatives","BTCF0:USTF0",1730944026327,0.3608,75459.0,75456.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944026540,0.3608,75459.0,75455.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944026729,0.56091558,75459.0,75455.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944027131,0.56091558,75459.0,75456.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944027436,0.20011558,75459.0,75457.0,0.15071083]
["bitfinex-derivatives","BTCF0:USTF0",1730944027633,0.3608,75458.0,75456.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944027839,0.3608,75459.0,75456.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944028137,0.19937255,75458.0,75455.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944028338,0.40949888,75458.0,75452.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944028529,0.40949888,75458.0,75446.0,0.08053022]
["bitfinex-derivatives","BTCF0:USTF0",1730944028530,0.3608,75454.0,75446.0,0.08053022]
["bitfinex-derivatives","BTCF0:USTF0",1730944028735,0.3608,75447.0,75446.0,0.0019879]
["bitfinex-derivatives","BTCF0:USTF0",1730944029030,0.55939823,75447.0,75446.0,0.0019879]
["bitfinex-derivatives","BTCF0:USTF0",1730944029238,0.95703823,75447.0,75433.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944029438,0.3608,75434.0,75429.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944029636,0.3608,75434.0,75427.0,0.00050698]
["bitfinex-derivatives","BTCF0:USTF0",1730944029637,0.3608,75434.0,75427.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944029931,0.19859823,75433.0,75427.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944030138,0.19859823,75433.0,75428.0,0.17100134]
["bitfinex-derivatives","BTCF0:USTF0",1730944030332,0.19859823,75433.0,75429.0,0.17100129]
["bitfinex-derivatives","BTCF0:USTF0",1730944030537,0.3608,75434.0,75429.0,0.06595891]
["bitfinex-derivatives","BTCF0:USTF0",1730944030729,0.3608,75434.0,75430.0,0.01956303]
["bitfinex-derivatives","BTCF0:USTF0",1730944030929,0.3608,75434.0,75430.0,0.00050698]
["bitfinex-derivatives","BTCF0:USTF0",1730944031937,0.3608,75434.0,75429.0,0.00050698]
["bitfinex-derivatives","BTCF0:USTF0",1730944032331,0.3608,75434.0,75430.0,0.01956284]
["bitfinex-derivatives","BTCF0:USTF0",1730944032536,0.3608,75434.0,75426.0,0.01077117]
["bitfinex-derivatives","BTCF0:USTF0",1730944032737,0.19908716,75433.0,75426.0,0.01077117]
["bitfinex-derivatives","BTCF0:USTF0",1730944033039,0.19908716,75433.0,75423.0,0.00198748]
["bitfinex-derivatives","BTCF0:USTF0",1730944033239,0.31748716,75433.0,75423.0,0.00198748]
["bitfinex-derivatives","BTCF0:USTF0",1730944033629,0.3608,75425.0,75423.0,0.00198748]
["bitfinex-derivatives","BTCF0:USTF0",1730944034045,0.19960342,75424.0,75423.0,0.00198748]
["bitfinex-derivatives","BTCF0:USTF0",1730944034236,0.32310342,75424.0,75423.0,0.00198748]
["bitfinex-derivatives","BTCF0:USTF0",1730944035733,0.72086342,75424.0,75423.0,0.00198748]
["bitfinex-derivatives","BTCF0:USTF0",1730944035938,0.84386342,75424.0,75423.0,0.00198748]
["bitfinex-derivatives","BTCF0:USTF0",1730944036631,0.44610342,75424.0,75423.0,0.00198748]
["bitfinex-derivatives","BTCF0:USTF0",1730944037544,0.84386342,75424.0,75423.0,0.00198748]
["bitfinex-derivatives","BTCF0:USTF0",1730944037843,0.84386342,75424.0,75413.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1730944038037,0.3608,75414.0,75413.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1730944038236,0.31438531,75414.0,75413.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1730944038433,0.51396015,75414.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730944038844,0.51396015,75414.0,75401.0,0.01906347]
["bitfinex-derivatives","BTCF0:USTF0",1730944039045,0.3608,75406.0,75402.0,0.0124327]
["bitfinex-derivatives","BTCF0:USTF0",1730944039240,0.3608,75406.0,75401.0,0.00663077]
["bitfinex-derivatives","BTCF0:USTF0",1730944039443,0.3608,75406.0,75400.0,0.11036485]
["bitfinex-derivatives","BTCF0:USTF0",1730944039444,0.19923575,75405.0,75400.0,0.11036485]
["bitfinex-derivatives","BTCF0:USTF0",1730944039642,0.19923575,75405.0,75401.0,0.0190638]
["bitfinex-derivatives","BTCF0:USTF0",1730944039946,0.19923575,75405.0,75402.0,0.0190638]
["bitfinex-derivatives","BTCF0:USTF0",1730944040151,0.19923575,75405.0,75401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730944040346,0.13293273,75405.0,75402.0,0.01906337]
["bitfinex-derivatives","BTCF0:USTF0",1730944040642,0.19952681,75413.0,75403.0,0.01906337]
["bitfinex-derivatives","BTCF0:USTF0",1730944040846,0.19952681,75413.0,75401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730944041040,0.6105,75443.0,75412.0,0.57092633]
["bitfinex-derivatives","BTCF0:USTF0",1730944041240,0.6105,75443.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944041437,0.32332775,75443.0,75425.0,0.01905582]
["bitfinex-derivatives","BTCF0:USTF0",1730944041633,0.3608,75447.0,75432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944041833,0.19929218,75442.0,75433.0,0.01077068]
["bitfinex-derivatives","BTCF0:USTF0",1730944042141,0.19929218,75446.0,75432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944042348,0.19929218,75441.0,75432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944042649,0.3608,75447.0,75432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944042650,0.19929218,75446.0,75432.0,0.37129385]
["bitfinex-derivatives","BTCF0:USTF0",1730944042845,0.3608,75436.0,75425.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730944043146,0.3608,75436.0,75416.0,0.57092633]
["bitfinex-derivatives","BTCF0:USTF0",1730944043147,0.3608,75429.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944043336,0.3608,75420.0,75413.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944043540,0.3608,75420.0,75408.0,0.01224948]
["bitfinex-derivatives","BTCF0:USTF0",1730944043738,0.19932776,75419.0,75409.0,0.01077399]
["bitfinex-derivatives","BTCF0:USTF0",1730944043935,0.19932776,75419.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944044135,0.3608,75412.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944044546,0.3608,75420.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944044547,0.19918775,75411.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944044938,0.3608,75420.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944044939,0.19858406,75418.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944045144,0.3608,75420.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944045553,0.19858406,75417.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944045755,0.19858406,75419.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944045955,0.3608,75420.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944046139,0.19830671,75416.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944046340,0.3608,75413.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944046846,0.19830671,75412.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944047349,0.19830671,75412.0,75409.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730944047852,0.3608,75429.0,75409.0,0.21012633]
["bitfinex-derivatives","BTCF0:USTF0",1730944048047,0.3608,75429.0,75412.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944048347,0.19990431,75419.0,75409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944048547,0.3608,75422.0,75410.0,0.02071836]
["bitfinex-derivatives","BTCF0:USTF0",1730944048752,0.19990431,75418.0,75411.0,0.02071836]
["bitfinex-derivatives","BTCF0:USTF0",1730944049064,0.3608,75422.0,75408.0,0.21211499]
["bitfinex-derivatives","BTCF0:USTF0",1730944049065,0.3608,75413.0,75408.0,0.21211499]
["bitfinex-derivatives","BTCF0:USTF0",1730944049349,0.19880271,75412.0,75408.0,0.21211499]
["bitfinex-derivatives","BTCF0:USTF0",1730944050958,0.19880271,75412.0,75408.0,0.27756692]
["bitfinex-derivatives","BTCF0:USTF0",1730944051251,0.19880271,75412.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944052352,0.1257,75411.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944052849,0.19952266,75410.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944053256,0.1232,75409.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944053557,0.32274534,75409.0,75408.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1730944054349,0.32274534,75409.0,75404.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944054550,0.32274534,75409.0,75405.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944054754,0.32274534,75409.0,75406.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944054945,0.32274534,75409.0,75405.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944055346,0.32274534,75409.0,75406.0,0.06545193]
["bitfinex-derivatives","BTCF0:USTF0",1730944055953,0.32274534,75409.0,75400.0,0.11015133]
["bitfinex-derivatives","BTCF0:USTF0",1730944056258,0.3608,75403.0,75400.0,0.11015133]
["bitfinex-derivatives","BTCF0:USTF0",1730944056648,0.19893381,75402.0,75400.0,0.11015133]
["bitfinex-derivatives","BTCF0:USTF0",1730944057453,0.19893381,75402.0,75400.0,0.17560326]
["bitfinex-derivatives","BTCF0:USTF0",1730944057850,0.19893381,75402.0,75401.0,0.14782766]
["bitfinex-derivatives","BTCF0:USTF0",1730944058150,0.19931059,75408.0,75401.0,0.14782766]
["bitfinex-derivatives","BTCF0:USTF0",1730944058451,0.3608,75411.0,75406.0,0.06572874]
["bitfinex-derivatives","BTCF0:USTF0",1730944058661,0.19931059,75407.0,75402.0,0.00050545]
["bitfinex-derivatives","BTCF0:USTF0",1730944058955,0.19931059,75409.0,75403.0,0.08559048]
["bitfinex-derivatives","BTCF0:USTF0",1730944059154,0.19851415,75406.0,75404.0,0.08559048]
["bitfinex-derivatives","BTCF0:USTF0",1730944059461,0.19851415,75408.0,75405.0,0.08559048]
["bitfinex-derivatives","BTCF0:USTF0",1730944059647,0.19851415,75409.0,75406.0,0.08559048]
["bitfinex-derivatives","BTCF0:USTF0",1730944059852,0.3608,75411.0,75407.0,0.08559048]
["bitfinex-derivatives","BTCF0:USTF0",1730944060053,0.3608,75411.0,75409.0,0.06579878]
["bitfinex-derivatives","BTCF0:USTF0",1730944060249,0.19928939,75410.0,75409.0,0.06579878]
["bitfinex-derivatives","BTCF0:USTF0",1730944060550,0.19928939,75410.0,75409.0,0.08572958]
["bitfinex-derivatives","BTCF0:USTF0",1730944060950,0.19928939,75410.0,75408.0,0.06581728]
["bitfinex-derivatives","BTCF0:USTF0",1730944061254,0.19928939,75410.0,75408.0,0.06581554]
["bitfinex-derivatives","BTCF0:USTF0",1730944061462,0.19928939,75410.0,75409.0,0.06581554]
["bitfinex-derivatives","BTCF0:USTF0",1730944061653,0.19928939,75410.0,75409.0,0.0857067]
["bitfinex-derivatives","BTCF0:USTF0",1730944062557,0.19928939,75410.0,75409.0,0.15177106]
["bitfinex-derivatives","BTCF0:USTF0",1730944062756,0.19928939,75410.0,75409.0,0.06587368]
["bitfinex-derivatives","BTCF0:USTF0",1730944063158,0.19928939,75410.0,75408.0,0.06587368]
["bitfinex-derivatives","BTCF0:USTF0",1730944063361,0.19928939,75410.0,75407.0,0.06587368]
["bitfinex-derivatives","BTCF0:USTF0",1730944063564,0.19928939,75410.0,75406.0,0.06587368]
["bitfinex-derivatives","BTCF0:USTF0",1730944063865,0.19928939,75410.0,75408.0,0.06587368]
["bitfinex-derivatives","BTCF0:USTF0",1730944064058,0.19928939,75410.0,75409.0,0.08575194]
["bitfinex-derivatives","BTCF0:USTF0",1730944065470,0.59712939,75410.0,75409.0,0.08575194]
["bitfinex-derivatives","BTCF0:USTF0",1730944066157,0.59712939,75410.0,75409.0,0.08585073]
["bitfinex-derivatives","BTCF0:USTF0",1730944066158,0.19928939,75410.0,75409.0,0.08585073]
["bitfinex-derivatives","BTCF0:USTF0",1730944066356,0.59712939,75410.0,75409.0,0.08585073]
["bitfinex-derivatives","BTCF0:USTF0",1730944066559,0.56008939,75410.0,75409.0,0.16492439]
["bitfinex-derivatives","BTCF0:USTF0",1730944066752,0.56008939,75410.0,75409.0,0.18814434]
["bitfinex-derivatives","BTCF0:USTF0",1730944066958,0.19928939,75410.0,75409.0,0.32820252]
["bitfinex-derivatives","BTCF0:USTF0",1730944067468,0.19759307,75421.0,75409.0,0.54876794]
["bitfinex-derivatives","BTCF0:USTF0",1730944067765,0.2415,75422.0,75410.0,0.28035191]
["bitfinex-derivatives","BTCF0:USTF0",1730944067964,0.2415,75422.0,75421.0,0.07904546]
["bitfinex-derivatives","BTCF0:USTF0",1730944068166,0.2415,75422.0,75421.0,0.16489619]
["bitfinex-derivatives","BTCF0:USTF0",1730944068365,0.43927051,75422.0,75421.0,0.08585073]
["bitfinex-derivatives","BTCF0:USTF0",1730944068558,0.43927051,75422.0,75421.0,0.16489619]
["bitfinex-derivatives","BTCF0:USTF0",1730944069762,0.31987051,75422.0,75421.0,0.16489619]
["bitfinex-derivatives","BTCF0:USTF0",1730944069962,0.3608,75423.0,75421.0,0.18751252]
["bitfinex-derivatives","BTCF0:USTF0",1730944070270,0.3608,75423.0,75422.0,0.44530674]
["bitfinex-derivatives","BTCF0:USTF0",1730944070856,0.3608,75437.0,75422.0,0.50910885]
["bitfinex-derivatives","BTCF0:USTF0",1730944071057,0.3608,75437.0,75424.0,0.09214465]
["bitfinex-derivatives","BTCF0:USTF0",1730944071264,0.3608,75437.0,75424.0,0.06214487]
["bitfinex-derivatives","BTCF0:USTF0",1730944071570,4.9e-07,75425.0,75424.0,0.42294358]
["bitfinex-derivatives","BTCF0:USTF0",1730944071867,4.9e-07,75425.0,75424.0,0.43537195]
["bitfinex-derivatives","BTCF0:USTF0",1730944072071,4.9e-07,75425.0,75424.0,0.44407951]
["bitfinex-derivatives","BTCF0:USTF0",1730944072366,4.9e-07,75425.0,75424.0,0.44407899]
["bitfinex-derivatives","BTCF0:USTF0",1730944073470,0.3608,75437.0,75424.0,0.43165114]
["bitfinex-derivatives","BTCF0:USTF0",1730944073666,0.3608,75444.0,75434.0,0.14006964]
["bitfinex-derivatives","BTCF0:USTF0",1730944073872,0.19987868,75436.0,75434.0,0.14006964]
["bitfinex-derivatives","BTCF0:USTF0",1730944074065,0.1980679,75443.0,75435.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1730944074281,0.3608,75444.0,75434.0,0.00050845]
["bitfinex-derivatives","BTCF0:USTF0",1730944074462,0.3608,75444.0,75433.0,0.00050845]
["bitfinex-derivatives","BTCF0:USTF0",1730944074463,0.14006964,75441.0,75433.0,0.00050845]
["bitfinex-derivatives","BTCF0:USTF0",1730944074663,0.3608,75436.0,75431.0,0.00050845]
["bitfinex-derivatives","BTCF0:USTF0",1730944074860,0.3608,75436.0,75427.0,0.00050849]
["bitfinex-derivatives","BTCF0:USTF0",1730944075165,0.3608,75436.0,75425.0,0.12070855]
["bitfinex-derivatives","BTCF0:USTF0",1730944075166,0.19854549,75435.0,75425.0,0.12070855]
["bitfinex-derivatives","BTCF0:USTF0",1730944075369,0.19854549,75435.0,75425.0,0.13088805]
["bitfinex-derivatives","BTCF0:USTF0",1730944077172,0.19854549,75435.0,75425.0,0.1303795]
["bitfinex-derivatives","BTCF0:USTF0",1730944077474,0.19854549,75435.0,75425.0,0.13088811]
["bitfinex-derivatives","BTCF0:USTF0",1730944077683,0.19854549,75435.0,75425.0,0.0101795]
["bitfinex-derivatives","BTCF0:USTF0",1730944077968,0.19854549,75435.0,75422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944078167,0.19854549,75435.0,75423.0,0.01905715]
["bitfinex-derivatives","BTCF0:USTF0",1730944078470,0.19854549,75435.0,75424.0,0.01905717]
["bitfinex-derivatives","BTCF0:USTF0",1730944078676,0.19854549,75435.0,75425.0,0.01905717]
["bitfinex-derivatives","BTCF0:USTF0",1730944078870,0.19854549,75435.0,75422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944079072,0.19854549,75435.0,75423.0,0.01905716]
["bitfinex-derivatives","BTCF0:USTF0",1730944079369,0.19854549,75435.0,75429.0,0.07898087]
["bitfinex-derivatives","BTCF0:USTF0",1730944079571,0.19854549,75435.0,75430.0,0.08395751]
["bitfinex-derivatives","BTCF0:USTF0",1730944079768,1.02158964,75434.0,75433.0,0.06575986]
["bitfinex-derivatives","BTCF0:USTF0",1730944079966,0.62386964,75434.0,75427.0,0.06575986]
["bitfinex-derivatives","BTCF0:USTF0",1730944080166,0.62386964,75434.0,75425.0,0.06575986]
["bitfinex-derivatives","BTCF0:USTF0",1730944080167,0.14006964,75428.0,75425.0,0.06575986]
["bitfinex-derivatives","BTCF0:USTF0",1730944080367,0.3608,75426.0,75425.0,0.06575986]
["bitfinex-derivatives","BTCF0:USTF0",1730944080569,0.3608,75426.0,75425.0,0.15029843]
["bitfinex-derivatives","BTCF0:USTF0",1730944080781,0.56021397,75426.0,75425.0,0.15029843]
["bitfinex-derivatives","BTCF0:USTF0",1730944080982,0.56021397,75426.0,75425.0,0.06575986]
["bitfinex-derivatives","BTCF0:USTF0",1730944081282,0.56021397,75426.0,75425.0,0.15023542]
["bitfinex-derivatives","BTCF0:USTF0",1730944081672,0.56021397,75426.0,75425.0,0.08447556]
["bitfinex-derivatives","BTCF0:USTF0",1730944082478,1.09804361,75426.0,75421.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944082781,0.3608,75422.0,75417.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944082981,0.14006964,75417.0,75414.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944083178,0.3608,75415.0,75413.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944083376,1.5608,75415.0,75413.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944083680,0.59684388,75414.0,75413.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944083877,0.59684388,75414.0,75412.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944084083,0.19904388,75414.0,75409.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944084381,0.19904388,75414.0,75412.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944084382,0.3608,75413.0,75412.0,0.06575799]
["bitfinex-derivatives","BTCF0:USTF0",1730944084680,0.95793703,75413.0,75412.0,0.15062636]
["bitfinex-derivatives","BTCF0:USTF0",1730944085072,0.56013703,75413.0,75412.0,0.08486837]
["bitfinex-derivatives","BTCF0:USTF0",1730944085578,0.56013703,75413.0,75412.0,0.16384924]
["bitfinex-derivatives","BTCF0:USTF0",1730944086089,0.3608,75413.0,75412.0,0.08486837]
["bitfinex-derivatives","BTCF0:USTF0",1730944086380,0.3608,75413.0,75412.0,0.09547216]
["bitfinex-derivatives","BTCF0:USTF0",1730944086774,0.3608,75413.0,75412.0,0.09515828]
["bitfinex-derivatives","BTCF0:USTF0",1730944087177,0.3608,75413.0,75412.0,0.17409852]
["bitfinex-derivatives","BTCF0:USTF0",1730944087483,0.3608,75421.0,75412.0,0.09515828]
["bitfinex-derivatives","BTCF0:USTF0",1730944087683,0.3608,75421.0,75417.0,0.07894682]
["bitfinex-derivatives","BTCF0:USTF0",1730944087885,0.19966751,75420.0,75418.0,0.08455449]
["bitfinex-derivatives","BTCF0:USTF0",1730944088073,0.19966751,75420.0,75419.0,0.08455449]
["bitfinex-derivatives","BTCF0:USTF0",1730944089278,0.19966751,75420.0,75413.0,0.07894682]
["bitfinex-derivatives","BTCF0:USTF0",1730944089477,0.19966751,75420.0,75418.0,0.06583299]
["bitfinex-derivatives","BTCF0:USTF0",1730944089671,0.32396751,75420.0,75417.0,0.06583299]
["bitfinex-derivatives","BTCF0:USTF0",1730944089873,0.32396751,75420.0,75416.0,0.06583299]
["bitfinex-derivatives","BTCF0:USTF0",1730944090077,0.14006964,75417.0,75413.0,0.06583299]
["bitfinex-derivatives","BTCF0:USTF0",1730944090280,0.3608,75414.0,75411.0,0.06583299]
["bitfinex-derivatives","BTCF0:USTF0",1730944090470,0.3608,75414.0,75410.0,0.06583299]
["bitfinex-derivatives","BTCF0:USTF0",1730944090676,0.19871997,75413.0,75410.0,0.06583299]
["bitfinex-derivatives","BTCF0:USTF0",1730944091879,0.19871997,75413.0,75412.0,0.05269238]
["bitfinex-derivatives","BTCF0:USTF0",1730944092072,0.59651997,75413.0,75412.0,0.03952417]
["bitfinex-derivatives","BTCF0:USTF0",1730944092287,0.89651997,75413.0,75406.0,0.0526923]
["bitfinex-derivatives","BTCF0:USTF0",1730944092476,0.14006964,75406.0,75404.0,0.0532023]
["bitfinex-derivatives","BTCF0:USTF0",1730944092675,0.14006964,75406.0,75404.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730944092875,0.59646437,75405.0,75404.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730944093072,0.19862437,75405.0,75404.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730944093285,0.59646437,75405.0,75404.0,0.0532023]
["bitfinex-derivatives","BTCF0:USTF0",1730944093580,0.59646437,75405.0,75404.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730944094085,0.59646437,75405.0,75404.0,0.0532023]
["bitfinex-derivatives","BTCF0:USTF0",1730944094086,1.79646437,75405.0,75404.0,0.0532023]
["bitfinex-derivatives","BTCF0:USTF0",1730944094285,1.79646437,75405.0,75404.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730944096078,0.19862437,75405.0,75404.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730944096288,0.55942437,75405.0,75404.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730944097697,0.95726437,75405.0,75404.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730944098286,2.15726437,75405.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730944098482,0.39788,75404.0,75381.0,0.00051043]
["bitfinex-derivatives","BTCF0:USTF0",1730944098685,2.05942437,75405.0,75381.0,0.00051043]
["bitfinex-derivatives","BTCF0:USTF0",1730944098686,0.3608,75387.0,75381.0,0.00051043]
["bitfinex-derivatives","BTCF0:USTF0",1730944098890,0.3608,75387.0,75380.0,0.00051043]
["bitfinex-derivatives","BTCF0:USTF0",1730944099083,0.3608,75387.0,75378.0,0.1357453]
["bitfinex-derivatives","BTCF0:USTF0",1730944099084,0.19964573,75386.0,75381.0,0.01077801]
["bitfinex-derivatives","BTCF0:USTF0",1730944099277,0.19964573,75386.0,75378.0,0.13625573]
["bitfinex-derivatives","BTCF0:USTF0",1730944099477,0.19964573,75386.0,75379.0,0.01906849]
["bitfinex-derivatives","BTCF0:USTF0",1730944099687,0.19964573,75386.0,75378.0,0.1357453]
["bitfinex-derivatives","BTCF0:USTF0",1730944099993,0.19964573,75386.0,75379.0,0.01077828]
["bitfinex-derivatives","BTCF0:USTF0",1730944100289,0.19964573,75386.0,75380.0,0.01077828]
["bitfinex-derivatives","BTCF0:USTF0",1730944100486,0.3608,75385.0,75378.0,0.1457453]
["bitfinex-derivatives","BTCF0:USTF0",1730944100787,0.14008209,75380.0,75378.0,0.0203453]
["bitfinex-derivatives","BTCF0:USTF0",1730944101187,0.19796542,75379.0,75378.0,0.0103453]
["bitfinex-derivatives","BTCF0:USTF0",1730944101385,0.19796542,75379.0,75378.0,0.08518276]
["bitfinex-derivatives","BTCF0:USTF0",1730944101386,0.49243224,75379.0,75378.0,0.08518276]
["bitfinex-derivatives","BTCF0:USTF0",1730944101583,0.49243224,75379.0,75378.0,0.16413247]
["bitfinex-derivatives","BTCF0:USTF0",1730944101778,0.49243224,75379.0,75378.0,0.08518276]
["bitfinex-derivatives","BTCF0:USTF0",1730944101779,0.89043224,75379.0,75378.0,0.08518276]
["bitfinex-derivatives","BTCF0:USTF0",1730944101997,0.89043224,75379.0,75364.0,0.07899055]
["bitfinex-derivatives","BTCF0:USTF0",1730944101998,0.398,75378.0,75364.0,0.07899055]
["bitfinex-derivatives","BTCF0:USTF0",1730944102193,0.86168209,75365.0,75346.0,0.09214465]
["bitfinex-derivatives","BTCF0:USTF0",1730944102387,0.14008209,75346.0,75342.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730944102590,0.14018683,75346.0,75343.0,0.09886378]
["bitfinex-derivatives","BTCF0:USTF0",1730944102887,0.19823646,75345.0,75334.0,0.09214465]
["bitfinex-derivatives","BTCF0:USTF0",1730944103089,0.3608,75344.0,75335.0,0.10317059]
["bitfinex-derivatives","BTCF0:USTF0",1730944103281,0.3608,75344.0,75332.0,0.13644003]
["bitfinex-derivatives","BTCF0:USTF0",1730944103282,0.14018683,75335.0,75332.0,0.01044003]
["bitfinex-derivatives","BTCF0:USTF0",1730944103486,0.3608,75336.0,75333.0,0.00414784]
["bitfinex-derivatives","BTCF0:USTF0",1730944103683,0.3608,75336.0,75331.0,0.01218668]
["bitfinex-derivatives","BTCF0:USTF0",1730944103684,0.19848418,75334.0,75331.0,0.01218668]
["bitfinex-derivatives","BTCF0:USTF0",1730944103889,0.19848418,75334.0,75333.0,0.14018683]
["bitfinex-derivatives","BTCF0:USTF0",1730944104092,0.3608,75344.0,75333.0,0.14433493]
["bitfinex-derivatives","BTCF0:USTF0",1730944104278,0.3608,75344.0,75334.0,0.0041482]
["bitfinex-derivatives","BTCF0:USTF0",1730944104478,0.001,75335.0,75334.0,0.0041482]
["bitfinex-derivatives","BTCF0:USTF0",1730944104784,0.001,75335.0,75334.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1730944105081,0.001,75335.0,75334.0,0.40238765]
["bitfinex-derivatives","BTCF0:USTF0",1730944105277,0.001,75335.0,75334.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1730944105477,0.001,75335.0,75334.0,0.40862837]
["bitfinex-derivatives","BTCF0:USTF0",1730944105681,0.001,75335.0,75334.0,0.41277602]
["bitfinex-derivatives","BTCF0:USTF0",1730944105887,0.001,75335.0,75334.0,0.41692367]
["bitfinex-derivatives","BTCF0:USTF0",1730944106282,0.001,75335.0,75334.0,0.41277602]
["bitfinex-derivatives","BTCF0:USTF0",1730944106788,0.3608,75344.0,75334.0,0.41277602]
["bitfinex-derivatives","BTCF0:USTF0",1730944106988,0.3608,75344.0,75338.0,0.14018683]
["bitfinex-derivatives","BTCF0:USTF0",1730944107789,0.3608,75344.0,75339.0,0.01078397]
["bitfinex-derivatives","BTCF0:USTF0",1730944108091,0.3608,75344.0,75340.0,0.01078397]
["bitfinex-derivatives","BTCF0:USTF0",1730944108291,0.3608,75344.0,75338.0,0.14018683]
["bitfinex-derivatives","BTCF0:USTF0",1730944108491,0.3608,75344.0,75339.0,0.01078387]
["bitfinex-derivatives","BTCF0:USTF0",1730944108690,0.3608,75353.0,75343.0,0.14018683]
["bitfinex-derivatives","BTCF0:USTF0",1730944108892,0.3608,75353.0,75344.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1730944109102,0.19891268,75352.0,75344.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1730944109391,0.19891268,75352.0,75345.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730944109700,0.3616,75364.0,75350.0,0.14018683]
["bitfinex-derivatives","BTCF0:USTF0",1730944109886,0.3608,75364.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944110192,0.19891268,75363.0,75351.0,0.36494713]
["bitfinex-derivatives","BTCF0:USTF0",1730944110389,0.19891268,75363.0,75352.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1730944110586,0.19891268,75363.0,75353.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1730944110792,0.3608,75364.0,75361.0,0.14018683]
["bitfinex-derivatives","BTCF0:USTF0",1730944110995,0.57904,75389.0,75362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1730944111185,0.57904,75389.0,75369.0,0.14018683]
["bitfinex-derivatives","BTCF0:USTF0",1730944111585,0.57904,75389.0,75369.0,0.26068683]
["bitfinex-derivatives","BTCF0:USTF0",1730944111984,0.57904,75389.0,75369.0,0.26483261]
["bitfinex-derivatives","BTCF0:USTF0",1730944112184,0.57904,75389.0,75369.0,0.26068683]
["bitfinex-derivatives","BTCF0:USTF0",1730944112488,0.19782053,75388.0,75369.0,0.26068683]
["bitfinex-derivatives","BTCF0:USTF0",1730944113299,0.3608,75382.0,75369.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1730944113598,0.19857251,75381.0,75369.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1730944114796,0.19857251,75381.0,75369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944115389,0.19857251,75381.0,75369.0,0.3714195]
["bitfinex-derivatives","BTCF0:USTF0",1730944115390,0.14018683,75378.0,75369.0,0.3714195]
["bitfinex-derivatives","BTCF0:USTF0",1730944115784,0.3608,75373.0,75369.0,0.0106195]
["bitfinex-derivatives","BTCF0:USTF0",1730944115995,0.3608,75373.0,75363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1730944116301,0.14018683,75371.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944116596,0.50098683,75365.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944116994,0.20017411,75364.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944119506,0.3608,75355.0,75352.0,0.01035839]
["bitfinex-derivatives","BTCF0:USTF0",1730944119800,0.19930483,75354.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944120104,0.19930483,75354.0,75344.0,0.00414741]
["bitfinex-derivatives","BTCF0:USTF0",1730944120300,0.19930483,75354.0,75345.0,0.00414741]
["bitfinex-derivatives","BTCF0:USTF0",1730944120497,0.19930483,75354.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944120800,0.19930483,75354.0,75344.0,0.00414725]
["bitfinex-derivatives","BTCF0:USTF0",1730944121000,0.19930483,75354.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944121201,0.19930483,75354.0,75344.0,0.00414725]
["bitfinex-derivatives","BTCF0:USTF0",1730944121403,0.19930483,75354.0,75345.0,0.00414725]
["bitfinex-derivatives","BTCF0:USTF0",1730944121603,0.19930483,75354.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944121801,0.19930483,75354.0,75344.0,0.00414726]
["bitfinex-derivatives","BTCF0:USTF0",1730944122002,0.19930483,75354.0,75345.0,0.00414726]
["bitfinex-derivatives","BTCF0:USTF0",1730944122197,0.19930483,75354.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944122404,0.19930483,75354.0,75344.0,0.00414726]
["bitfinex-derivatives","BTCF0:USTF0",1730944122602,0.19930483,75354.0,75345.0,0.00414726]
["bitfinex-derivatives","BTCF0:USTF0",1730944122805,0.19930483,75354.0,75350.0,0.21022951]
["bitfinex-derivatives","BTCF0:USTF0",1730944122999,0.19930483,75354.0,75337.0,0.13696562]
["bitfinex-derivatives","BTCF0:USTF0",1730944123000,0.19930483,75354.0,75337.0,0.01066562]
["bitfinex-derivatives","BTCF0:USTF0",1730944123314,0.3608,75348.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944123513,0.3608,75348.0,75336.0,0.08177664]
["bitfinex-derivatives","BTCF0:USTF0",1730944123802,0.1989012,75347.0,75337.0,0.08177664]
["bitfinex-derivatives","BTCF0:USTF0",1730944124100,0.1989012,75347.0,75338.0,0.08177664]
["bitfinex-derivatives","BTCF0:USTF0",1730944124308,0.1989012,75347.0,75339.0,0.08177664]
["bitfinex-derivatives","BTCF0:USTF0",1730944124509,0.1989012,75347.0,75340.0,0.08177664]
["bitfinex-derivatives","BTCF0:USTF0",1730944124709,0.1989012,75347.0,75341.0,0.08177664]
["bitfinex-derivatives","BTCF0:USTF0",1730944124908,0.1989012,75347.0,75342.0,0.08177664]
["bitfinex-derivatives","BTCF0:USTF0",1730944125111,0.1989012,75347.0,75335.0,0.45003481]
["bitfinex-derivatives","BTCF0:USTF0",1730944125311,0.1989012,75347.0,75336.0,0.16487483]
["bitfinex-derivatives","BTCF0:USTF0",1730944125515,0.1989012,75347.0,75337.0,0.08600346]
["bitfinex-derivatives","BTCF0:USTF0",1730944125712,0.1989012,75347.0,75338.0,0.08600346]
["bitfinex-derivatives","BTCF0:USTF0",1730944125902,0.1989012,75347.0,75346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944126100,0.3608,75358.0,75346.0,0.44268095]
["bitfinex-derivatives","BTCF0:USTF0",1730944126303,0.3608,75358.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944126507,0.19871836,75356.0,75354.0,0.08188095]
["bitfinex-derivatives","BTCF0:USTF0",1730944126709,0.19871836,75357.0,75355.0,0.08188095]
["bitfinex-derivatives","BTCF0:USTF0",1730944126913,0.3608,75358.0,75356.0,0.08188095]
["bitfinex-derivatives","BTCF0:USTF0",1730944127109,0.3608,75358.0,75357.0,0.08188095]
["bitfinex-derivatives","BTCF0:USTF0",1730944127311,0.3608,75380.0,75357.0,0.08188095]
["bitfinex-derivatives","BTCF0:USTF0",1730944127510,0.3608,75380.0,75360.0,0.43980161]
["bitfinex-derivatives","BTCF0:USTF0",1730944127713,0.19910284,75368.0,75361.0,0.08117064]
["bitfinex-derivatives","BTCF0:USTF0",1730944127921,0.19910284,75369.0,75362.0,0.08117064]
["bitfinex-derivatives","BTCF0:USTF0",1730944128214,0.19822088,75367.0,75363.0,0.08117064]
["bitfinex-derivatives","BTCF0:USTF0",1730944128421,0.19822088,75368.0,75364.0,0.08117064]
["bitfinex-derivatives","BTCF0:USTF0",1730944128613,0.19822088,75369.0,75365.0,0.08117064]
["bitfinex-derivatives","BTCF0:USTF0",1730944128915,0.19822088,75366.0,75361.0,0.07900161]
["bitfinex-derivatives","BTCF0:USTF0",1730944129113,0.19930588,75368.0,75362.0,0.10192623]
["bitfinex-derivatives","BTCF0:USTF0",1730944129313,0.19930588,75368.0,75363.0,0.16434287]
["bitfinex-derivatives","BTCF0:USTF0",1730944129509,0.1216,75379.0,75365.0,0.07900161]
["bitfinex-derivatives","BTCF0:USTF0",1730944129816,0.19930588,75371.0,75366.0,0.08119502]
["bitfinex-derivatives","BTCF0:USTF0",1730944130111,0.21022951,75366.0,75363.0,0.07900161]
["bitfinex-derivatives","BTCF0:USTF0",1730944130325,0.1295,75365.0,75362.0,0.07900161]
["bitfinex-derivatives","BTCF0:USTF0",1730944130519,0.32897794,75365.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944130825,0.19947794,75365.0,75360.0,0.43980161]
["bitfinex-derivatives","BTCF0:USTF0",1730944131029,0.19947794,75365.0,75362.0,0.07900161]
["bitfinex-derivatives","BTCF0:USTF0",1730944131324,0.19937164,75372.0,75363.0,0.09649502]
["bitfinex-derivatives","BTCF0:USTF0",1730944131624,0.3608,75373.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944131832,0.19937164,75372.0,75361.0,0.03616568]
["bitfinex-derivatives","BTCF0:USTF0",1730944132020,0.19937164,75372.0,75359.0,0.00050729]
["bitfinex-derivatives","BTCF0:USTF0",1730944132523,0.19937164,75372.0,75360.0,0.03616657]
["bitfinex-derivatives","BTCF0:USTF0",1730944132736,0.21022951,75364.0,75357.0,0.00050729]
["bitfinex-derivatives","BTCF0:USTF0",1730944133225,0.19798098,75363.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944133428,0.19798098,75363.0,75356.0,0.01128922]
["bitfinex-derivatives","BTCF0:USTF0",1730944133622,0.19798098,75363.0,75356.0,0.02787574]
["bitfinex-derivatives","BTCF0:USTF0",1730944133923,0.19798098,75363.0,75356.0,0.0170945]
["bitfinex-derivatives","BTCF0:USTF0",1730944134229,0.19798098,75363.0,75356.0,0.00050798]
["bitfinex-derivatives","BTCF0:USTF0",1730944135516,0.19798098,75363.0,75355.0,0.37195455]
["bitfinex-derivatives","BTCF0:USTF0",1730944135917,0.19798098,75363.0,75356.0,0.01658669]
["bitfinex-derivatives","BTCF0:USTF0",1730944136120,0.19798098,75363.0,75355.0,0.01064657]
["bitfinex-derivatives","BTCF0:USTF0",1730944136321,0.19798098,75363.0,75354.0,0.00050798]
["bitfinex-derivatives","BTCF0:USTF0",1730944136533,0.19798098,75363.0,75355.0,0.03617041]
["bitfinex-derivatives","BTCF0:USTF0",1730944136724,0.19798098,75363.0,75345.0,0.37146541]
["bitfinex-derivatives","BTCF0:USTF0",1730944136922,0.3608,75382.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944137220,0.19818472,75372.0,75364.0,0.00051055]
["bitfinex-derivatives","BTCF0:USTF0",1730944137423,0.14012713,75368.0,75367.0,0.00051055]
["bitfinex-derivatives","BTCF0:USTF0",1730944137729,0.14012713,75368.0,75365.0,0.03731976]
["bitfinex-derivatives","BTCF0:USTF0",1730944137730,0.14012713,75368.0,75365.0,0.02653967]
["bitfinex-derivatives","BTCF0:USTF0",1730944138027,0.33831185,75368.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944138223,0.14012713,75362.0,75351.0,0.00051055]
["bitfinex-derivatives","BTCF0:USTF0",1730944138419,0.14012713,75362.0,75352.0,0.03566111]
["bitfinex-derivatives","BTCF0:USTF0",1730944138621,0.20013641,75361.0,75353.0,0.13289895]
["bitfinex-derivatives","BTCF0:USTF0",1730944138931,0.20013641,75361.0,75354.0,0.13289917]
["bitfinex-derivatives","BTCF0:USTF0",1730944139229,0.20013641,75361.0,75355.0,0.12460589]
["bitfinex-derivatives","BTCF0:USTF0",1730944139424,0.20013641,75361.0,75356.0,0.09723784]
["bitfinex-derivatives","BTCF0:USTF0",1730944139627,0.20013641,75361.0,75357.0,0.09723784]
["bitfinex-derivatives","BTCF0:USTF0",1730944139824,0.20013641,75361.0,75358.0,0.09723784]
["bitfinex-derivatives","BTCF0:USTF0",1730944140024,0.20013641,75361.0,75359.0,0.09723784]
["bitfinex-derivatives","BTCF0:USTF0",1730944140333,0.20010343,75366.0,75360.0,0.09723784]
["bitfinex-derivatives","BTCF0:USTF0",1730944140520,0.20010343,75366.0,75361.0,0.09723784]
["bitfinex-derivatives","BTCF0:USTF0",1730944140720,0.3608,75367.0,75362.0,0.09723784]
["bitfinex-derivatives","BTCF0:USTF0",1730944140916,0.3608,75367.0,75366.0,0.07917003]
["bitfinex-derivatives","BTCF0:USTF0",1730944141324,0.55914453,75367.0,75366.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1730944141524,0.55914453,75367.0,75365.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1730944142421,0.118,75366.0,75364.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1730944142621,0.118,75366.0,75350.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1730944142933,0.14012713,75361.0,75355.0,0.09183927]
["bitfinex-derivatives","BTCF0:USTF0",1730944143226,0.19788309,75360.0,75356.0,0.2103394]
["bitfinex-derivatives","BTCF0:USTF0",1730944143528,0.19788309,75360.0,75357.0,0.09733492]
["bitfinex-derivatives","BTCF0:USTF0",1730944143826,0.19788309,75360.0,75358.0,0.09733492]
["bitfinex-derivatives","BTCF0:USTF0",1730944144020,0.19788309,75360.0,75359.0,0.09733492]
["bitfinex-derivatives","BTCF0:USTF0",1730944144223,0.19788309,75360.0,75356.0,0.09183927]
["bitfinex-derivatives","BTCF0:USTF0",1730944144535,0.19788309,75360.0,75357.0,0.30203676]
["bitfinex-derivatives","BTCF0:USTF0",1730944144729,0.19788309,75360.0,75358.0,0.09725924]
["bitfinex-derivatives","BTCF0:USTF0",1730944145036,0.19788309,75360.0,75359.0,0.17883872]
["bitfinex-derivatives","BTCF0:USTF0",1730944145423,0.19843984,75365.0,75359.0,0.17883872]
["bitfinex-derivatives","BTCF0:USTF0",1730944145739,0.118,75366.0,75362.0,0.07926888]
["bitfinex-derivatives","BTCF0:USTF0",1730944145918,0.3608,75363.0,75349.0,0.09183927]
["bitfinex-derivatives","BTCF0:USTF0",1730944146121,0.3608,75351.0,75350.0,0.09794347]
["bitfinex-derivatives","BTCF0:USTF0",1730944146327,0.3608,75351.0,75337.0,0.09183927]
["bitfinex-derivatives","BTCF0:USTF0",1730944146532,0.3608,75351.0,75333.0,0.00199124]
["bitfinex-derivatives","BTCF0:USTF0",1730944146533,0.3608,75341.0,75333.0,0.00199124]
["bitfinex-derivatives","BTCF0:USTF0",1730944146833,0.1996034,75340.0,75333.0,0.00199124]
["bitfinex-derivatives","BTCF0:USTF0",1730944147433,0.1996034,75340.0,75333.0,0.00250042]
["bitfinex-derivatives","BTCF0:USTF0",1730944147633,0.1996034,75340.0,75333.0,0.00199124]
["bitfinex-derivatives","BTCF0:USTF0",1730944148032,0.2006034,75340.0,75333.0,0.01199124]
["bitfinex-derivatives","BTCF0:USTF0",1730944149329,0.3608,75334.0,75333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730944149724,0.56083492,75334.0,75333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730944150336,0.56083492,75334.0,75324.0,0.01020439]
["bitfinex-derivatives","BTCF0:USTF0",1730944150536,0.56083492,75334.0,75333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730944150537,0.56183492,75334.0,75333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730944151635,0.56183492,75334.0,75324.0,0.01051791]
["bitfinex-derivatives","BTCF0:USTF0",1730944151636,0.56083492,75334.0,75330.0,0.14012713]
["bitfinex-derivatives","BTCF0:USTF0",1730944151837,0.56083492,75334.0,75326.0,0.00050918]
["bitfinex-derivatives","BTCF0:USTF0",1730944152039,0.56083492,75334.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944152240,0.56083492,75334.0,75327.0,0.01129445]
["bitfinex-derivatives","BTCF0:USTF0",1730944152441,0.56083492,75334.0,75328.0,0.01078527]
["bitfinex-derivatives","BTCF0:USTF0",1730944152442,0.20003492,75334.0,75328.0,0.01078527]
["bitfinex-derivatives","BTCF0:USTF0",1730944152745,0.20032938,75340.0,75329.0,0.01078511]
["bitfinex-derivatives","BTCF0:USTF0",1730944152930,0.20032938,75340.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944153237,0.20032938,75333.0,75327.0,0.01078502]
["bitfinex-derivatives","BTCF0:USTF0",1730944153439,0.19917245,75339.0,75328.0,0.01078496]
["bitfinex-derivatives","BTCF0:USTF0",1730944153649,0.19917245,75332.0,75329.0,0.01078498]
["bitfinex-derivatives","BTCF0:USTF0",1730944153847,0.00068,75355.0,75331.0,0.14012713]
["bitfinex-derivatives","BTCF0:USTF0",1730944154034,0.1195,75354.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944154232,0.19917245,75348.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944154439,0.19917245,75352.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944154637,0.1195,75354.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944154832,0.34052997,75347.0,75344.0,0.09539247]
["bitfinex-derivatives","BTCF0:USTF0",1730944155035,0.14012713,75347.0,75336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944155236,0.19953269,75346.0,75337.0,0.09550069]
["bitfinex-derivatives","BTCF0:USTF0",1730944155438,0.19953269,75346.0,75338.0,0.09550069]
["bitfinex-derivatives","BTCF0:USTF0",1730944155636,0.19953269,75346.0,75339.0,0.09550069]
["bitfinex-derivatives","BTCF0:USTF0",1730944155842,0.19953269,75346.0,75336.0,0.37113766]
["bitfinex-derivatives","BTCF0:USTF0",1730944156043,0.19953269,75346.0,75337.0,0.09564624]
["bitfinex-derivatives","BTCF0:USTF0",1730944156243,0.19953269,75346.0,75338.0,0.09564624]
["bitfinex-derivatives","BTCF0:USTF0",1730944156540,0.3608,75351.0,75336.0,0.37113766]
["bitfinex-derivatives","BTCF0:USTF0",1730944156541,0.19985453,75350.0,75336.0,0.37113766]
["bitfinex-derivatives","BTCF0:USTF0",1730944156750,0.19985453,75350.0,75337.0,0.09541668]
["bitfinex-derivatives","BTCF0:USTF0",1730944157043,0.19985453,75345.0,75338.0,0.09541668]
["bitfinex-derivatives","BTCF0:USTF0",1730944157341,0.20011423,75349.0,75339.0,0.09532466]
["bitfinex-derivatives","BTCF0:USTF0",1730944157542,0.20011423,75344.0,75336.0,0.37113766]
["bitfinex-derivatives","BTCF0:USTF0",1730944157733,0.14012713,75347.0,75337.0,0.09528672]
["bitfinex-derivatives","BTCF0:USTF0",1730944157938,0.32061423,75346.0,75336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944158240,0.20011423,75343.0,75336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944158543,0.20011423,75343.0,75330.0,0.0066369]
["bitfinex-derivatives","BTCF0:USTF0",1730944158544,0.14012713,75337.0,75330.0,0.0066369]
["bitfinex-derivatives","BTCF0:USTF0",1730944158732,0.2569,75336.0,75330.0,0.0066369]
["bitfinex-derivatives","BTCF0:USTF0",1730944158939,0.45621176,75336.0,75330.0,0.01684638]
["bitfinex-derivatives","BTCF0:USTF0",1730944159243,0.45621176,75336.0,75330.0,0.0066369]
["bitfinex-derivatives","BTCF0:USTF0",1730944160744,0.3608,75335.0,75330.0,0.0066369]
["bitfinex-derivatives","BTCF0:USTF0",1730944160939,0.3608,75335.0,75331.0,0.08016372]
["bitfinex-derivatives","BTCF0:USTF0",1730944161139,0.19991106,75334.0,75332.0,0.08016372]
["bitfinex-derivatives","BTCF0:USTF0",1730944161338,0.04640192,75333.0,75330.0,0.0066369]
["bitfinex-derivatives","BTCF0:USTF0",1730944161631,0.04640192,75333.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944161632,0.29763934,75332.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944161834,0.3608,75317.0,75306.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1730944162031,0.29741821,75316.0,75306.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1730944162235,0.04551821,75315.0,75306.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1730944162435,0.04551821,75314.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944162636,0.04551821,75313.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944162842,0.14012713,75313.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944163045,0.24548295,75312.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944163246,0.20005407,75312.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944163835,0.20005407,75312.0,75311.0,0.14012713]
["bitfinex-derivatives","BTCF0:USTF0",1730944164145,0.3608,75324.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944164146,0.19997528,75315.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944164442,0.19918327,75323.0,75312.0,0.12964915]
["bitfinex-derivatives","BTCF0:USTF0",1730944164650,0.19918327,75314.0,75313.0,0.00414915]
["bitfinex-derivatives","BTCF0:USTF0",1730944164837,0.19918327,75314.0,75312.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730944165039,0.19918327,75322.0,75312.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730944165243,0.19973831,75313.0,75312.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1730944165543,0.19973831,75321.0,75312.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1730944165741,0.19973831,75321.0,75316.0,0.14012713]
["bitfinex-derivatives","BTCF0:USTF0",1730944165937,0.19973831,75322.0,75316.0,0.14012713]
["bitfinex-derivatives","BTCF0:USTF0",1730944166137,0.00068,75348.0,75321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944166443,0.14012713,75353.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944167243,0.44562,75356.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944167244,0.2525,75356.0,75332.0,0.89916713]
["bitfinex-derivatives","BTCF0:USTF0",1730944167438,0.04680676,75355.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944167637,0.19869835,75346.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944167846,0.19869835,75355.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944168145,0.19869835,75345.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944168347,0.19869835,75351.0,75344.0,0.14012713]
["bitfinex-derivatives","BTCF0:USTF0",1730944168549,0.3608,75363.0,75350.0,0.50092713]
["bitfinex-derivatives","BTCF0:USTF0",1730944168946,0.1189,75371.0,75350.0,0.50092713]
["bitfinex-derivatives","BTCF0:USTF0",1730944168947,0.19787807,75354.0,75350.0,0.50092713]
["bitfinex-derivatives","BTCF0:USTF0",1730944169136,0.19787807,75356.0,75350.0,0.50092713]
["bitfinex-derivatives","BTCF0:USTF0",1730944169336,0.1189,75371.0,75351.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1730944169656,0.19905163,75356.0,75351.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1730944170844,0.19905163,75356.0,75350.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730944171148,0.19905163,75356.0,75350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944172044,0.19905163,75356.0,75347.0,0.01060597]
["bitfinex-derivatives","BTCF0:USTF0",1730944172251,0.19905163,75356.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944173141,0.19905163,75356.0,75344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944173338,0.19905163,75356.0,75345.0,0.01907741]
["bitfinex-derivatives","BTCF0:USTF0",1730944173548,0.19905163,75356.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944174446,0.19905163,75356.0,75353.0,0.03566166]
["bitfinex-derivatives","BTCF0:USTF0",1730944174644,0.19905163,75356.0,75354.0,0.01907488]
["bitfinex-derivatives","BTCF0:USTF0",1730944174956,0.19905163,75356.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944175245,0.1189,75371.0,75353.0,0.01658687]
["bitfinex-derivatives","BTCF0:USTF0",1730944175551,0.32913848,75371.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944175749,0.1986112,75356.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944177752,0.1986112,75356.0,75352.0,0.37127738]
["bitfinex-derivatives","BTCF0:USTF0",1730944179240,0.1986112,75356.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944181042,0.1986112,75356.0,75352.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1730944181353,0.00072,75373.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944181546,0.3608,75385.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944181748,0.19976497,75371.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944181954,0.19976497,75378.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944182144,1.20068,75384.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944182463,0.19976497,75371.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944182659,0.19978455,75377.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944182949,1.20068,75384.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944183152,0.19978455,75376.0,75369.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1730944183359,0.19978455,75377.0,75375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944183563,0.3608,75396.0,75375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944183752,0.3608,75396.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944183753,1.2,75387.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944183949,1.39955604,75387.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944184154,1.2,75387.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944184349,0.10412699,75386.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944184657,0.16970387,75385.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944184867,0.16970387,75384.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944185153,0.16970387,75383.0,75371.0,0.01077874]
["bitfinex-derivatives","BTCF0:USTF0",1730944185350,0.16970387,75382.0,75377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944185551,0.16970387,75381.0,75377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944185756,0.16970387,75380.0,75377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944185959,0.16970387,75379.0,75377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944186256,0.16970387,75379.0,75370.0,0.01038508]
["bitfinex-derivatives","BTCF0:USTF0",1730944186257,0.16713671,75378.0,75370.0,0.01038508]
["bitfinex-derivatives","BTCF0:USTF0",1730944186467,0.10412699,75377.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944186649,0.16685625,75376.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944186846,0.16685625,75375.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944187049,0.16685625,75374.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944187252,0.16685625,75373.0,75367.0,0.01257638]
["bitfinex-derivatives","BTCF0:USTF0",1730944187453,0.16685625,75372.0,75367.0,0.00199028]
["bitfinex-derivatives","BTCF0:USTF0",1730944187657,0.10412699,75371.0,75368.0,0.01077981]
["bitfinex-derivatives","BTCF0:USTF0",1730944187856,0.10412699,75370.0,75367.0,0.00199028]
["bitfinex-derivatives","BTCF0:USTF0",1730944188063,0.10412699,75369.0,75367.0,0.00199028]
["bitfinex-derivatives","BTCF0:USTF0",1730944188354,0.1663362,75368.0,75367.0,0.00199028]
["bitfinex-derivatives","BTCF0:USTF0",1730944188658,0.36650406,75368.0,75367.0,0.00082457]
["bitfinex-derivatives","BTCF0:USTF0",1730944190454,0.10412699,75368.0,75367.0,0.00082457]
["bitfinex-derivatives","BTCF0:USTF0",1730944191162,0.10412699,75368.0,75366.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1730944191357,0.1233,75380.0,75366.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1730944191554,0.1233,75380.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944191761,0.19846564,75378.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944191962,0.19846564,75379.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944192166,0.1233,75380.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944192365,0.19846564,75377.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944192568,0.1983206,75379.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944192860,0.1983206,75376.0,75373.0,0.5009086]
["bitfinex-derivatives","BTCF0:USTF0",1730944193053,0.1268046,75377.0,75374.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1730944193255,0.00199008,75401.0,75376.0,0.5009086]
["bitfinex-derivatives","BTCF0:USTF0",1730944193452,0.00199008,75401.0,75374.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1730944193453,0.00199008,75401.0,75400.0,0.1401086]
["bitfinex-derivatives","BTCF0:USTF0",1730944193656,0.00199008,75401.0,75398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944193860,0.00199008,75401.0,75400.0,0.1401086]
["bitfinex-derivatives","BTCF0:USTF0",1730944194858,0.247,75418.0,75400.0,0.1401086]
["bitfinex-derivatives","BTCF0:USTF0",1730944195253,0.20013617,75413.0,75408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944195565,0.247,75418.0,75408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944195870,0.1987088,75416.0,75408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944196164,0.1244,75418.0,75408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944196361,0.19867243,75415.0,75408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944196553,0.19867243,75415.0,75408.0,0.37103721]
["bitfinex-derivatives","BTCF0:USTF0",1730944196869,0.1244,75418.0,75408.0,0.37103721]
["bitfinex-derivatives","BTCF0:USTF0",1730944197167,0.19867243,75414.0,75408.0,0.37103721]
["bitfinex-derivatives","BTCF0:USTF0",1730944197474,0.1244,75418.0,75408.0,0.37103721]
["bitfinex-derivatives","BTCF0:USTF0",1730944197767,0.19940537,75413.0,75410.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944198063,0.1213,75433.0,75410.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944198264,0.2491,75433.0,75410.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944199155,0.1213,75433.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944199359,0.1213,75433.0,75427.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944199662,0.20000448,75429.0,75427.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944199861,0.20000448,75430.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944200065,0.1213,75433.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944200263,0.20000448,75429.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944200454,0.20000448,75429.0,75421.0,0.00414302]
["bitfinex-derivatives","BTCF0:USTF0",1730944200772,0.1213,75433.0,75422.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1730944201062,0.20019294,75430.0,75423.0,0.01077148]
["bitfinex-derivatives","BTCF0:USTF0",1730944201266,0.20019294,75430.0,75429.0,0.57085179]
["bitfinex-derivatives","BTCF0:USTF0",1730944201469,0.3608,75440.0,75429.0,0.57085179]
["bitfinex-derivatives","BTCF0:USTF0",1730944201852,0.19907773,75439.0,75429.0,0.57085179]
["bitfinex-derivatives","BTCF0:USTF0",1730944202675,0.19907773,75439.0,75430.0,0.00414241]
["bitfinex-derivatives","BTCF0:USTF0",1730944202966,0.19907773,75439.0,75429.0,0.57173179]
["bitfinex-derivatives","BTCF0:USTF0",1730944203163,0.19907773,75439.0,75429.0,0.57085179]
["bitfinex-derivatives","BTCF0:USTF0",1730944203364,0.3608,75440.0,75430.0,0.0041424]
["bitfinex-derivatives","BTCF0:USTF0",1730944203558,0.3608,75440.0,75431.0,0.0041424]
["bitfinex-derivatives","BTCF0:USTF0",1730944203761,0.1203,75452.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944203960,0.1203,75452.0,75440.0,0.0041424]
["bitfinex-derivatives","BTCF0:USTF0",1730944204164,0.1203,75452.0,75441.0,0.00414194]
["bitfinex-derivatives","BTCF0:USTF0",1730944204363,0.1203,75452.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944204558,0.1203,75452.0,75440.0,0.01076889]
["bitfinex-derivatives","BTCF0:USTF0",1730944204862,0.1203,75452.0,75441.0,0.01076889]
["bitfinex-derivatives","BTCF0:USTF0",1730944205064,0.1203,75452.0,75442.0,0.00414188]
["bitfinex-derivatives","BTCF0:USTF0",1730944205363,0.1239,75458.0,75443.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1730944205565,0.3608,75456.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944205768,0.3608,75449.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944206165,1.39794921,75448.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944206974,0.23839218,75447.0,75438.0,0.01053568]
["bitfinex-derivatives","BTCF0:USTF0",1730944207271,0.23839218,75447.0,75429.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1730944207272,0.36477967,75446.0,75429.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1730944207463,0.16485307,75445.0,75429.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1730944207658,0.16485307,75444.0,75436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944207967,0.16485307,75443.0,75429.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1730944208164,0.16485307,75442.0,75429.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1730944208371,0.52565307,75441.0,75429.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1730944208573,0.16485307,75440.0,75429.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1730944208868,0.16485307,75439.0,75429.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1730944209072,0.16485307,75438.0,75429.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1730944209260,0.16485307,75437.0,75429.0,0.01049821]
["bitfinex-derivatives","BTCF0:USTF0",1730944209459,0.16485307,75436.0,75430.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944209658,0.3608,75441.0,75430.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944209659,0.16485307,75435.0,75430.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944209862,0.16485307,75434.0,75430.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944210071,0.16485307,75433.0,75430.0,0.21005179]
["bitfinex-derivatives","BTCF0:USTF0",1730944210272,0.10115471,75432.0,75431.0,0.00414222]
["bitfinex-derivatives","BTCF0:USTF0",1730944210460,0.19893797,75440.0,75432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944210665,0.15106024,75439.0,75432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944210865,0.09269136,75438.0,75433.0,0.01076936]
["bitfinex-derivatives","BTCF0:USTF0",1730944211073,0.09269136,75437.0,75434.0,0.00414206]
["bitfinex-derivatives","BTCF0:USTF0",1730944211268,0.09269136,75436.0,75435.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1730944211476,0.09269136,75436.0,75435.0,0.00414206]
["bitfinex-derivatives","BTCF0:USTF0",1730944211666,0.09269136,75436.0,75435.0,0.01076934]
["bitfinex-derivatives","BTCF0:USTF0",1730944212765,0.06286857,75436.0,75435.0,0.01905344]
["bitfinex-derivatives","BTCF0:USTF0",1730944213666,0.06286857,75436.0,75435.0,0.02921802]
["bitfinex-derivatives","BTCF0:USTF0",1730944213872,0.3608,75441.0,75435.0,0.02972252]
["bitfinex-derivatives","BTCF0:USTF0",1730944214066,0.3608,75441.0,75435.0,0.01066797]
["bitfinex-derivatives","BTCF0:USTF0",1730944214273,0.19928273,75439.0,75435.0,0.01066797]
["bitfinex-derivatives","BTCF0:USTF0",1730944214464,0.19928273,75440.0,75435.0,0.01066797]
["bitfinex-derivatives","BTCF0:USTF0",1730944214670,0.3608,75441.0,75435.0,0.01066797]
["bitfinex-derivatives","BTCF0:USTF0",1730944214866,0.19972195,75440.0,75435.0,0.01066797]
["bitfinex-derivatives","BTCF0:USTF0",1730944215170,0.19972195,75440.0,75431.0,0.00050421]
["bitfinex-derivatives","BTCF0:USTF0",1730944215361,0.3608,75436.0,75428.0,0.00050421]
["bitfinex-derivatives","BTCF0:USTF0",1730944215671,0.3608,75429.0,75423.0,0.00198852]
["bitfinex-derivatives","BTCF0:USTF0",1730944215867,0.3608,75428.0,75423.0,0.00198852]
["bitfinex-derivatives","BTCF0:USTF0",1730944216066,0.5607178,75428.0,75423.0,0.00198852]
["bitfinex-derivatives","BTCF0:USTF0",1730944218881,0.5607178,75428.0,75423.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1730944219079,0.5607178,75428.0,75424.0,0.00050461]
["bitfinex-derivatives","BTCF0:USTF0",1730944219270,0.3608,75428.0,75424.0,0.00050461]
["bitfinex-derivatives","BTCF0:USTF0",1730944219475,0.3608,75428.0,75425.0,0.01956191]
["bitfinex-derivatives","BTCF0:USTF0",1730944219771,0.3608,75428.0,75426.0,0.01956191]
["bitfinex-derivatives","BTCF0:USTF0",1730944219977,0.3608,75428.0,75426.0,0.00050461]
["bitfinex-derivatives","BTCF0:USTF0",1730944220272,0.3608,75428.0,75426.0,0.00050512]
["bitfinex-derivatives","BTCF0:USTF0",1730944220470,0.31937212,75428.0,75427.0,0.03148517]
["bitfinex-derivatives","BTCF0:USTF0",1730944220671,0.31937212,75428.0,75427.0,0.01905681]
["bitfinex-derivatives","BTCF0:USTF0",1730944221077,0.3608,75442.0,75427.0,0.01905681]
["bitfinex-derivatives","BTCF0:USTF0",1730944221276,0.3608,75442.0,75423.0,0.00198852]
["bitfinex-derivatives","BTCF0:USTF0",1730944221277,0.3608,75442.0,75430.0,0.00050537]
["bitfinex-derivatives","BTCF0:USTF0",1730944221587,0.19877484,75438.0,75435.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944221878,0.3608,75442.0,75435.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944221879,0.19917753,75441.0,75435.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944222377,0.3608,75442.0,75435.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944222582,0.19800459,75440.0,75435.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944222878,0.19800459,75441.0,75435.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944223078,0.19800459,75439.0,75435.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944223277,0.19800459,75441.0,75435.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944223472,0.19800459,75441.0,75433.0,0.00050537]
["bitfinex-derivatives","BTCF0:USTF0",1730944223673,0.19800459,75441.0,75404.0,0.03917713]
["bitfinex-derivatives","BTCF0:USTF0",1730944223674,0.3608,75442.0,75429.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944223875,0.19756635,75440.0,75434.0,0.0356245]
["bitfinex-derivatives","BTCF0:USTF0",1730944224076,0.19756635,75440.0,75431.0,0.0005057]
["bitfinex-derivatives","BTCF0:USTF0",1730944224277,0.3608,75442.0,75432.0,0.019055]
["bitfinex-derivatives","BTCF0:USTF0",1730944224485,0.19892171,75439.0,75433.0,0.03562457]
["bitfinex-derivatives","BTCF0:USTF0",1730944224787,0.3608,75439.0,75429.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944225084,0.3608,75439.0,75430.0,0.01905515]
["bitfinex-derivatives","BTCF0:USTF0",1730944225282,0.3608,75439.0,75431.0,0.01905515]
["bitfinex-derivatives","BTCF0:USTF0",1730944225588,0.3608,75439.0,75432.0,0.03562474]
["bitfinex-derivatives","BTCF0:USTF0",1730944225883,0.3608,75439.0,75433.0,0.03562474]
["bitfinex-derivatives","BTCF0:USTF0",1730944226076,0.3608,75439.0,75429.0,0.13999757]
["bitfinex-derivatives","BTCF0:USTF0",1730944226280,0.19795807,75438.0,75430.0,0.01905508]
["bitfinex-derivatives","BTCF0:USTF0",1730944226475,0.19795807,75438.0,75429.0,0.01063664]
["bitfinex-derivatives","BTCF0:USTF0",1730944226676,0.3608,75430.0,75424.0,0.0005061]
["bitfinex-derivatives","BTCF0:USTF0",1730944226984,0.19975365,75429.0,75425.0,0.01905616]
["bitfinex-derivatives","BTCF0:USTF0",1730944227183,0.19975365,75429.0,75426.0,0.01905616]
["bitfinex-derivatives","BTCF0:USTF0",1730944227391,0.19975365,75429.0,75423.0,0.01234109]
["bitfinex-derivatives","BTCF0:USTF0",1730944227392,0.19975365,75429.0,75423.0,0.00249462]
["bitfinex-derivatives","BTCF0:USTF0",1730944227680,0.19975365,75429.0,75424.0,0.01905703]
["bitfinex-derivatives","BTCF0:USTF0",1730944227988,0.19975365,75429.0,75423.0,0.00198852]
["bitfinex-derivatives","BTCF0:USTF0",1730944229087,0.19975365,75429.0,75428.0,0.05266442]
["bitfinex-derivatives","BTCF0:USTF0",1730944229979,0.19975365,75429.0,75426.0,0.05266442]
["bitfinex-derivatives","BTCF0:USTF0",1730944230282,0.19975365,75429.0,75428.0,0.03962569]
["bitfinex-derivatives","BTCF0:USTF0",1730944230680,0.19975365,75429.0,75425.0,0.05266442]
["bitfinex-derivatives","BTCF0:USTF0",1730944230880,0.19975365,75429.0,75423.0,0.00198852]
["bitfinex-derivatives","BTCF0:USTF0",1730944231089,0.3608,75424.0,75423.0,0.00198852]
["bitfinex-derivatives","BTCF0:USTF0",1730944231491,0.55937144,75424.0,75423.0,0.00198852]
["bitfinex-derivatives","BTCF0:USTF0",1730944231890,0.55937144,75424.0,75420.0,0.03963255]
["bitfinex-derivatives","BTCF0:USTF0",1730944232090,0.1146,75423.0,75420.0,0.03963255]
["bitfinex-derivatives","BTCF0:USTF0",1730944232284,0.2387,75423.0,75419.0,0.03963255]
["bitfinex-derivatives","BTCF0:USTF0",1730944232585,0.3608,75420.0,75419.0,0.03963255]
["bitfinex-derivatives","BTCF0:USTF0",1730944232786,0.3608,75420.0,75418.0,0.03961364]
["bitfinex-derivatives","BTCF0:USTF0",1730944232996,0.56023169,75420.0,75418.0,0.03961364]
["bitfinex-derivatives","BTCF0:USTF0",1730944233288,0.56023169,75420.0,75419.0,0.03961364]
["bitfinex-derivatives","BTCF0:USTF0",1730944233795,0.56023169,75420.0,75410.0,0.00050778]
["bitfinex-derivatives","BTCF0:USTF0",1730944233796,0.56023169,75420.0,75418.0,0.03961364]
["bitfinex-derivatives","BTCF0:USTF0",1730944234296,0.56023169,75420.0,75419.0,0.03961364]
["bitfinex-derivatives","BTCF0:USTF0",1730944234591,0.56023169,75420.0,75416.0,0.05266442]
["bitfinex-derivatives","BTCF0:USTF0",1730944234798,0.56023169,75420.0,75417.0,0.05266442]
["bitfinex-derivatives","BTCF0:USTF0",1730944236387,0.56023169,75420.0,75417.0,0.06329805]
["bitfinex-derivatives","BTCF0:USTF0",1730944236885,0.56023169,75420.0,75417.0,0.01063363]
["bitfinex-derivatives","BTCF0:USTF0",1730944237091,0.56023169,75420.0,75413.0,0.00050919]
["bitfinex-derivatives","BTCF0:USTF0",1730944238088,0.56023169,75420.0,75412.0,0.00050919]
["bitfinex-derivatives","BTCF0:USTF0",1730944238297,0.3608,75413.0,75412.0,0.00050919]
["bitfinex-derivatives","BTCF0:USTF0",1730944238495,0.3608,75413.0,75411.0,0.00050919]
["bitfinex-derivatives","BTCF0:USTF0",1730944238695,0.56043018,75413.0,75404.0,0.2892799]
["bitfinex-derivatives","BTCF0:USTF0",1730944238895,0.56043018,75413.0,75410.0,0.00050998]
["bitfinex-derivatives","BTCF0:USTF0",1730944239103,0.3608,75413.0,75412.0,0.21002258]
["bitfinex-derivatives","BTCF0:USTF0",1730944239296,0.3608,75413.0,75412.0,0.22908265]
["bitfinex-derivatives","BTCF0:USTF0",1730944239596,0.33096758,75413.0,75412.0,0.22908265]
["bitfinex-derivatives","BTCF0:USTF0",1730944242291,0.33096758,75413.0,75412.0,0.22908199]
["bitfinex-derivatives","BTCF0:USTF0",1730944242494,0.3608,75428.0,75412.0,0.22908199]
["bitfinex-derivatives","BTCF0:USTF0",1730944242799,0.1249,75434.0,75427.0,0.21002258]
["bitfinex-derivatives","BTCF0:USTF0",1730944243099,0.19946122,75432.0,75427.0,0.21002258]
["bitfinex-derivatives","BTCF0:USTF0",1730944243298,0.19936122,75432.0,75427.0,0.21002258]
["bitfinex-derivatives","BTCF0:USTF0",1730944243498,0.4857,75434.0,75427.0,0.21053337]
["bitfinex-derivatives","BTCF0:USTF0",1730944243689,0.4857,75434.0,75427.0,0.21002258]
["bitfinex-derivatives","BTCF0:USTF0",1730944243891,0.19867925,75432.0,75427.0,0.21002258]
["bitfinex-derivatives","BTCF0:USTF0",1730944244198,0.4857,75434.0,75427.0,0.21002258]
["bitfinex-derivatives","BTCF0:USTF0",1730944244594,0.19764176,75433.0,75427.0,0.21002258]
["bitfinex-derivatives","BTCF0:USTF0",1730944245599,0.19764176,75433.0,75421.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1730944245902,0.19764176,75433.0,75421.0,0.49249768]
["bitfinex-derivatives","BTCF0:USTF0",1730944246106,0.19764176,75433.0,75422.0,0.01956792]
["bitfinex-derivatives","BTCF0:USTF0",1730944246401,0.3608,75427.0,75421.0,0.37399768]
["bitfinex-derivatives","BTCF0:USTF0",1730944246599,0.1193,75426.0,75421.0,0.37399768]
["bitfinex-derivatives","BTCF0:USTF0",1730944246798,0.31930151,75426.0,75421.0,0.37399768]
["bitfinex-derivatives","BTCF0:USTF0",1730944248293,0.31930151,75426.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944248493,0.31930151,75426.0,75409.0,0.00051093]
["bitfinex-derivatives","BTCF0:USTF0",1730944248494,0.3608,75425.0,75409.0,0.00051093]
["bitfinex-derivatives","BTCF0:USTF0",1730944248695,0.3608,75415.0,75404.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730944248896,0.3608,75415.0,75405.0,0.01906148]
["bitfinex-derivatives","BTCF0:USTF0",1730944248897,0.238,75414.0,75405.0,0.01906148]
["bitfinex-derivatives","BTCF0:USTF0",1730944249103,0.43751883,75414.0,75404.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730944249290,0.1400688,75413.0,75404.0,0.07955368]
["bitfinex-derivatives","BTCF0:USTF0",1730944249495,0.3608,75408.0,75404.0,0.07955368]
["bitfinex-derivatives","BTCF0:USTF0",1730944249803,0.32519347,75407.0,75405.0,0.18287249]
["bitfinex-derivatives","BTCF0:USTF0",1730944250892,0.1400688,75406.0,75404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730944251091,0.3608,75405.0,75397.0,0.10571774]
["bitfinex-derivatives","BTCF0:USTF0",1730944251307,0.3608,75398.0,75397.0,0.10571774]
["bitfinex-derivatives","BTCF0:USTF0",1730944251607,0.55982261,75398.0,75397.0,0.10571774]
["bitfinex-derivatives","BTCF0:USTF0",1730944253805,0.56082261,75398.0,75397.0,0.10571774]
["bitfinex-derivatives","BTCF0:USTF0",1730944254897,0.56082261,75398.0,75392.0,0.00198957]
["bitfinex-derivatives","BTCF0:USTF0",1730944256401,0.75022261,75398.0,75376.0,0.00051003]
["bitfinex-derivatives","BTCF0:USTF0",1730944256592,0.3608,75390.0,75377.0,0.01906872]
["bitfinex-derivatives","BTCF0:USTF0",1730944256797,0.3608,75383.0,75366.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730944257096,0.19998249,75382.0,75367.0,0.01907107]
["bitfinex-derivatives","BTCF0:USTF0",1730944257408,0.19998249,75382.0,75368.0,0.01907107]
["bitfinex-derivatives","BTCF0:USTF0",1730944257701,0.3608,75376.0,75366.0,0.01289984]
["bitfinex-derivatives","BTCF0:USTF0",1730944257901,0.3608,75376.0,75361.0,0.12115004]
["bitfinex-derivatives","BTCF0:USTF0",1730944257902,0.3608,75376.0,75361.0,0.12019004]
["bitfinex-derivatives","BTCF0:USTF0",1730944258109,0.19956293,75375.0,75362.0,0.01907281]
["bitfinex-derivatives","BTCF0:USTF0",1730944258407,0.19956293,75375.0,75363.0,0.01907281]
["bitfinex-derivatives","BTCF0:USTF0",1730944258608,0.19956293,75375.0,75364.0,0.01907281]
["bitfinex-derivatives","BTCF0:USTF0",1730944258807,0.19956293,75375.0,75361.0,0.01517455]
["bitfinex-derivatives","BTCF0:USTF0",1730944259112,0.3608,75366.0,75362.0,0.01907281]
["bitfinex-derivatives","BTCF0:USTF0",1730944259314,0.3608,75366.0,75361.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1730944259503,0.19839762,75365.0,75361.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1730944259895,0.19839762,75365.0,75362.0,0.0190739]
["bitfinex-derivatives","BTCF0:USTF0",1730944260101,0.19839762,75365.0,75361.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1730944260310,0.001,75366.0,75364.0,0.1400688]
["bitfinex-derivatives","BTCF0:USTF0",1730944260501,0.001,75366.0,75365.0,0.01907261]
["bitfinex-derivatives","BTCF0:USTF0",1730944260697,0.3608,75376.0,75365.0,0.01907261]
["bitfinex-derivatives","BTCF0:USTF0",1730944260911,0.3608,75376.0,75375.0,0.06585939]
["bitfinex-derivatives","BTCF0:USTF0",1730944261214,0.56055997,75376.0,75375.0,0.06585939]
["bitfinex-derivatives","BTCF0:USTF0",1730944261403,0.56055997,75376.0,75372.0,0.21910007]
["bitfinex-derivatives","BTCF0:USTF0",1730944261603,0.56055997,75376.0,75372.0,0.1400688]
["bitfinex-derivatives","BTCF0:USTF0",1730944262305,0.19975997,75376.0,75375.0,0.06581509]
["bitfinex-derivatives","BTCF0:USTF0",1730944262610,0.19975997,75376.0,75372.0,0.1400688]
["bitfinex-derivatives","BTCF0:USTF0",1730944262797,0.19975997,75376.0,75373.0,0.09810104]
["bitfinex-derivatives","BTCF0:USTF0",1730944263106,0.19975997,75376.0,75374.0,0.01906977]
["bitfinex-derivatives","BTCF0:USTF0",1730944263308,0.3608,75390.0,75375.0,0.32818231]
["bitfinex-derivatives","BTCF0:USTF0",1730944263510,0.3608,75390.0,75389.0,0.0658073]
["bitfinex-derivatives","BTCF0:USTF0",1730944263712,0.56046501,75390.0,75384.0,0.07896877]
["bitfinex-derivatives","BTCF0:USTF0",1730944264014,0.3608,75390.0,75384.0,0.07896877]
["bitfinex-derivatives","BTCF0:USTF0",1730944264207,0.19966501,75389.0,75385.0,0.07896877]
["bitfinex-derivatives","BTCF0:USTF0",1730944264401,0.19966501,75389.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944264600,0.001,75390.0,75388.0,0.43976877]
["bitfinex-derivatives","BTCF0:USTF0",1730944264796,0.001,75390.0,75389.0,0.32823816]
["bitfinex-derivatives","BTCF0:USTF0",1730944265002,0.00199046,75399.0,75389.0,0.32772975]
["bitfinex-derivatives","BTCF0:USTF0",1730944265302,0.19981928,75398.0,75395.0,0.07896701]
["bitfinex-derivatives","BTCF0:USTF0",1730944265505,0.19981928,75398.0,75394.0,0.07896701]
["bitfinex-derivatives","BTCF0:USTF0",1730944265904,0.19981928,75398.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944266204,0.19981928,75398.0,75397.0,0.08241973]
["bitfinex-derivatives","BTCF0:USTF0",1730944266506,0.19981928,75398.0,75397.0,0.06583869]
["bitfinex-derivatives","BTCF0:USTF0",1730944266704,0.19981928,75398.0,75397.0,0.08258014]
["bitfinex-derivatives","BTCF0:USTF0",1730944267104,0.20081928,75398.0,75397.0,0.08258014]
["bitfinex-derivatives","BTCF0:USTF0",1730944267710,0.20081928,75398.0,75397.0,0.08281547]
["bitfinex-derivatives","BTCF0:USTF0",1730944267912,0.20081928,75398.0,75396.0,0.06585816]
["bitfinex-derivatives","BTCF0:USTF0",1730944268101,0.20081928,75398.0,75395.0,0.06585816]
["bitfinex-derivatives","BTCF0:USTF0",1730944268805,0.20081928,75398.0,75394.0,0.06585816]
["bitfinex-derivatives","BTCF0:USTF0",1730944269024,0.20081928,75398.0,75393.0,0.06585816]
["bitfinex-derivatives","BTCF0:USTF0",1730944269205,0.20081928,75398.0,75394.0,0.14890966]
["bitfinex-derivatives","BTCF0:USTF0",1730944269411,0.20081928,75398.0,75394.0,0.06585816]
["bitfinex-derivatives","BTCF0:USTF0",1730944269716,0.20081928,75398.0,75396.0,0.06585816]
["bitfinex-derivatives","BTCF0:USTF0",1730944270113,0.20081928,75398.0,75397.0,0.06585816]
["bitfinex-derivatives","BTCF0:USTF0",1730944270326,0.20081928,75398.0,75397.0,0.08288143]
["bitfinex-derivatives","BTCF0:USTF0",1730944270533,0.20081928,75398.0,75397.0,0.14883231]
["bitfinex-derivatives","BTCF0:USTF0",1730944270831,0.20081928,75398.0,75397.0,0.08288143]
["bitfinex-derivatives","BTCF0:USTF0",1730944271039,0.20081928,75398.0,75397.0,0.14883223]
["bitfinex-derivatives","BTCF0:USTF0",1730944271325,0.20081928,75398.0,75397.0,0.08288143]
["bitfinex-derivatives","BTCF0:USTF0",1730944271527,0.19981928,75398.0,75397.0,0.08288143]
["bitfinex-derivatives","BTCF0:USTF0",1730944271837,0.20081928,75398.0,75397.0,0.08288143]
["bitfinex-derivatives","BTCF0:USTF0",1730944272230,0.20081928,75398.0,75397.0,0.16184844]
["bitfinex-derivatives","BTCF0:USTF0",1730944272826,0.20081928,75398.0,75397.0,0.08288143]
["bitfinex-derivatives","BTCF0:USTF0",1730944273034,0.20081928,75398.0,75397.0,0.16188469]
["bitfinex-derivatives","BTCF0:USTF0",1730944273241,0.20081928,75398.0,75397.0,0.08291768]
["bitfinex-derivatives","BTCF0:USTF0",1730944274540,0.20081928,75398.0,75397.0,0.1622141]
["bitfinex-derivatives","BTCF0:USTF0",1730944274736,0.20081928,75398.0,75387.0,0.09232695]
["bitfinex-derivatives","BTCF0:USTF0",1730944274939,0.3608,75393.0,75383.0,0.00050936]
["bitfinex-derivatives","BTCF0:USTF0",1730944275240,0.19846322,75392.0,75382.0,0.00050936]
["bitfinex-derivatives","BTCF0:USTF0",1730944275437,0.19846322,75392.0,75381.0,0.00050936]
["bitfinex-derivatives","BTCF0:USTF0",1730944275646,0.31686322,75392.0,75381.0,0.00050936]
["bitfinex-derivatives","BTCF0:USTF0",1730944275857,0.31686322,75392.0,75380.0,0.37378913]
["bitfinex-derivatives","BTCF0:USTF0",1730944276155,0.31686322,75392.0,75381.0,0.01957766]
["bitfinex-derivatives","BTCF0:USTF0",1730944276340,0.31686322,75392.0,75382.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1730944276743,0.19846322,75392.0,75383.0,0.01957753]
["bitfinex-derivatives","BTCF0:USTF0",1730944276946,0.19846322,75392.0,75383.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1730944277837,0.19946322,75392.0,75383.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1730944278451,0.19946322,75392.0,75382.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1730944278647,0.19946322,75392.0,75383.0,0.01906798]
["bitfinex-derivatives","BTCF0:USTF0",1730944278850,0.19946322,75392.0,75381.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1730944279050,0.001,75392.0,75383.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1730944279243,0.001,75392.0,75386.0,0.00050946]
["bitfinex-derivatives","BTCF0:USTF0",1730944279447,0.001,75392.0,75387.0,0.37986811]
["bitfinex-derivatives","BTCF0:USTF0",1730944279655,0.001,75392.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944280156,0.00199046,75399.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944280455,0.001,75392.0,75388.0,0.01906649]
["bitfinex-derivatives","BTCF0:USTF0",1730944280749,0.001,75392.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944281143,0.001,75392.0,75388.0,0.01077661]
["bitfinex-derivatives","BTCF0:USTF0",1730944281343,0.001,75392.0,75389.0,0.01077661]
["bitfinex-derivatives","BTCF0:USTF0",1730944281541,0.001,75392.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944281850,0.19996603,75398.0,75388.0,0.19149447]
["bitfinex-derivatives","BTCF0:USTF0",1730944282143,0.001,75392.0,75391.0,0.09255752]
["bitfinex-derivatives","BTCF0:USTF0",1730944282347,0.001,75392.0,75391.0,0.18080701]
["bitfinex-derivatives","BTCF0:USTF0",1730944282535,0.001,75392.0,75391.0,0.27336453]
["bitfinex-derivatives","BTCF0:USTF0",1730944282742,0.001,75392.0,75391.0,0.18080701]
["bitfinex-derivatives","BTCF0:USTF0",1730944283438,0.19996603,75398.0,75391.0,0.18080701]
["bitfinex-derivatives","BTCF0:USTF0",1730944283645,0.001,75398.0,75395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944283844,0.001,75398.0,75396.0,0.29730701]
["bitfinex-derivatives","BTCF0:USTF0",1730944284032,0.001,75398.0,75397.0,0.38687998]
["bitfinex-derivatives","BTCF0:USTF0",1730944284336,0.00199046,75399.0,75397.0,0.18080701]
["bitfinex-derivatives","BTCF0:USTF0",1730944284537,0.21009214,75400.0,75398.0,0.18080701]
["bitfinex-derivatives","BTCF0:USTF0",1730944284739,0.21009214,75400.0,75391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944284740,0.19821081,75398.0,75395.0,0.09253858]
["bitfinex-derivatives","BTCF0:USTF0",1730944284927,0.3608,75396.0,75391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944285117,0.3608,75396.0,75392.0,0.18087128]
["bitfinex-derivatives","BTCF0:USTF0",1730944285433,0.19821081,75395.0,75393.0,0.18087128]
["bitfinex-derivatives","BTCF0:USTF0",1730944285612,0.19821081,75395.0,75394.0,0.18087128]
["bitfinex-derivatives","BTCF0:USTF0",1730944286519,0.19821081,75395.0,75394.0,0.18051164]
["bitfinex-derivatives","BTCF0:USTF0",1730944287121,0.19821081,75395.0,75387.0,0.09253858]
["bitfinex-derivatives","BTCF0:USTF0",1730944287122,0.31571081,75395.0,75387.0,0.09253858]
["bitfinex-derivatives","BTCF0:USTF0",1730944287317,0.31571081,75395.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944287318,1.2,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944287517,1.5608,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944287719,1.76012546,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944288023,1.90021623,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944288325,1.90011623,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944288527,1.90111623,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944289229,1.90111623,75394.0,75384.0,0.01309127]
["bitfinex-derivatives","BTCF0:USTF0",1730944289419,1.76102546,75394.0,75377.0,0.00050971]
["bitfinex-derivatives","BTCF0:USTF0",1730944289625,1.76102546,75394.0,75378.0,0.01906922]
["bitfinex-derivatives","BTCF0:USTF0",1730944289827,1.76002546,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944290025,1.76102546,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944290320,0.20032546,75394.0,75388.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944290528,0.20032546,75394.0,75389.0,0.14277628]
["bitfinex-derivatives","BTCF0:USTF0",1730944290717,0.20032546,75394.0,75390.0,0.00051011]
["bitfinex-derivatives","BTCF0:USTF0",1730944290918,0.20032546,75394.0,75389.0,0.12371011]
["bitfinex-derivatives","BTCF0:USTF0",1730944291116,0.20032546,75394.0,75390.0,0.01906603]
["bitfinex-derivatives","BTCF0:USTF0",1730944291320,0.20032546,75394.0,75390.0,0.00051011]
["bitfinex-derivatives","BTCF0:USTF0",1730944291532,0.20032546,75394.0,75389.0,0.12371011]
["bitfinex-derivatives","BTCF0:USTF0",1730944291922,0.20032546,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944292529,0.20032546,75394.0,75389.0,0.12371011]
["bitfinex-derivatives","BTCF0:USTF0",1730944292734,0.20022546,75394.0,75389.0,0.12471011]
["bitfinex-derivatives","BTCF0:USTF0",1730944293326,0.20022546,75394.0,75393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944293835,0.20022546,75394.0,75388.0,0.13187614]
["bitfinex-derivatives","BTCF0:USTF0",1730944293836,0.20022546,75394.0,75389.0,0.00051011]
["bitfinex-derivatives","BTCF0:USTF0",1730944294032,0.001,75394.0,75389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944294425,0.19779469,75393.0,75389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944296030,0.19779469,75393.0,75388.0,0.01326603]
["bitfinex-derivatives","BTCF0:USTF0",1730944296232,0.19779469,75393.0,75382.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944296628,0.19779469,75393.0,75389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944297023,0.19879469,75393.0,75390.0,0.11139576]
["bitfinex-derivatives","BTCF0:USTF0",1730944297331,0.001,75393.0,75391.0,0.09647443]
["bitfinex-derivatives","BTCF0:USTF0",1730944297531,0.001,75393.0,75392.0,0.09647443]
["bitfinex-derivatives","BTCF0:USTF0",1730944298035,0.3608,75415.0,75392.0,0.09647443]
["bitfinex-derivatives","BTCF0:USTF0",1730944298036,0.3608,75408.0,75392.0,0.62583904]
["bitfinex-derivatives","BTCF0:USTF0",1730944298236,0.3608,75408.0,75400.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944298434,0.19961496,75410.0,75407.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944298736,0.00072,75420.0,75408.0,0.11553614]
["bitfinex-derivatives","BTCF0:USTF0",1730944298939,0.3608,75431.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944299124,0.3608,75431.0,75429.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944299321,0.3608,75431.0,75427.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944299322,0.19995607,75430.0,75427.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944299724,0.19995607,75430.0,75425.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944300030,0.14009077,75425.0,75424.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944300329,0.33857115,75425.0,75423.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944300525,0.33857115,75425.0,75417.0,0.07940001]
["bitfinex-derivatives","BTCF0:USTF0",1730944300526,0.14009077,75423.0,75421.0,0.05287116]
["bitfinex-derivatives","BTCF0:USTF0",1730944300837,0.63866,75424.0,75411.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944300838,0.14009077,75421.0,75411.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944301025,0.14009077,75421.0,75407.0,0.0151469]
["bitfinex-derivatives","BTCF0:USTF0",1730944301026,0.3608,75414.0,75410.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944301427,0.19809713,75413.0,75409.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944301624,0.19809713,75413.0,75410.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944302033,0.19809713,75413.0,75409.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944302228,0.19809713,75413.0,75410.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944302425,0.19809713,75413.0,75412.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944302639,0.3608,75415.0,75412.0,0.14605747]
["bitfinex-derivatives","BTCF0:USTF0",1730944302833,0.19900291,75413.0,75412.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944303141,0.3608,75415.0,75412.0,0.1460327]
["bitfinex-derivatives","BTCF0:USTF0",1730944303330,0.19900291,75413.0,75412.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944303642,0.001,75413.0,75412.0,0.06616667]
["bitfinex-derivatives","BTCF0:USTF0",1730944303943,0.3015188,75413.0,75412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944304330,0.10155913,75413.0,75412.0,0.14049182]
["bitfinex-derivatives","BTCF0:USTF0",1730944304728,0.16576705,75413.0,75412.0,0.14049182]
["bitfinex-derivatives","BTCF0:USTF0",1730944304932,0.10212508,75413.0,75412.0,0.14049182]
["bitfinex-derivatives","BTCF0:USTF0",1730944305534,0.10212508,75413.0,75412.0,0.00040105]
["bitfinex-derivatives","BTCF0:USTF0",1730944305730,0.10112508,75413.0,75412.0,0.00040105]
["bitfinex-derivatives","BTCF0:USTF0",1730944305933,0.04728325,75413.0,75412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944306132,0.19814896,75413.0,75412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944306331,0.29927404,75413.0,75412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944306844,0.10212508,75413.0,75412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944307033,0.30094367,75413.0,75407.0,0.01280655]
["bitfinex-derivatives","BTCF0:USTF0",1730944307234,0.30094367,75413.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944307235,0.10112508,75412.0,75406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944307539,0.19881859,75411.0,75406.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944307848,0.10112508,75410.0,75406.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944308338,0.10112508,75409.0,75406.0,0.51373183]
["bitfinex-derivatives","BTCF0:USTF0",1730944308539,0.10112508,75408.0,75406.0,0.51373183]
["bitfinex-derivatives","BTCF0:USTF0",1730944308735,0.10112508,75407.0,75406.0,0.51373183]
["bitfinex-derivatives","BTCF0:USTF0",1730944309037,0.10135362,75407.0,75406.0,0.51373183]
["bitfinex-derivatives","BTCF0:USTF0",1730944309238,0.10135362,75407.0,75406.0,0.15293183]
["bitfinex-derivatives","BTCF0:USTF0",1730944309430,0.10117453,75407.0,75406.0,0.15293183]
["bitfinex-derivatives","BTCF0:USTF0",1730944309635,0.10117453,75407.0,75406.0,0.15393183]
["bitfinex-derivatives","BTCF0:USTF0",1730944310035,0.10217453,75407.0,75406.0,0.15393183]
["bitfinex-derivatives","BTCF0:USTF0",1730944310546,0.10217453,75407.0,75406.0,0.15293183]
["bitfinex-derivatives","BTCF0:USTF0",1730944310744,0.10217453,75407.0,75406.0,0.1580758]
["bitfinex-derivatives","BTCF0:USTF0",1730944311743,0.04830637,75407.0,75406.0,0.01384106]
["bitfinex-derivatives","BTCF0:USTF0",1730944311936,0.19981478,75407.0,75406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944312342,0.43001478,75407.0,75394.0,0.00198951]
["bitfinex-derivatives","BTCF0:USTF0",1730944312541,0.43001478,75407.0,75394.0,0.01529971]
["bitfinex-derivatives","BTCF0:USTF0",1730944312542,0.3608,75399.0,75394.0,0.01529971]
["bitfinex-derivatives","BTCF0:USTF0",1730944312742,0.3608,75399.0,75383.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1730944312743,0.3608,75399.0,75383.0,0.54756667]
["bitfinex-derivatives","BTCF0:USTF0",1730944312940,0.20004848,75398.0,75384.0,0.00414494]
["bitfinex-derivatives","BTCF0:USTF0",1730944313246,0.20004848,75398.0,75383.0,0.49540566]
["bitfinex-derivatives","BTCF0:USTF0",1730944313443,0.20004848,75398.0,75394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944315143,0.001,75399.0,75394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944315447,0.001,75399.0,75398.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944316047,0.3608,75412.0,75398.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944316250,0.2305,75414.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944316438,0.19931744,75411.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944316638,0.19931744,75413.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944316843,0.2305,75414.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944317047,0.19814563,75410.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944317246,0.19814563,75413.0,75405.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944317450,0.19814563,75409.0,75405.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944317640,0.19814563,75413.0,75405.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944317837,0.2305,75414.0,75405.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944318042,0.19817338,75408.0,75405.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944318250,0.19817338,75412.0,75405.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944318451,0.19817338,75407.0,75405.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944318652,0.19917338,75411.0,75405.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944319050,0.19805449,75406.0,75405.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944319251,0.19805449,75410.0,75405.0,0.22060404]
["bitfinex-derivatives","BTCF0:USTF0",1730944319556,0.001,75412.0,75406.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944319739,0.19805449,75410.0,75406.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944319946,0.19873596,75411.0,75406.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944320148,0.001,75412.0,75406.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944320345,0.19873596,75409.0,75406.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944320546,0.19873596,75410.0,75405.0,0.01290074]
["bitfinex-derivatives","BTCF0:USTF0",1730944320849,0.3608,75406.0,75401.0,0.01316717]
["bitfinex-derivatives","BTCF0:USTF0",1730944321050,0.3608,75406.0,75397.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944321251,0.1990488,75405.0,75396.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944321445,0.1990488,75405.0,75397.0,0.14721291]
["bitfinex-derivatives","BTCF0:USTF0",1730944321654,0.1990488,75405.0,75397.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944321855,0.1990488,75405.0,75398.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944322247,0.1990488,75405.0,75392.0,0.07991104]
["bitfinex-derivatives","BTCF0:USTF0",1730944322248,0.1990488,75405.0,75397.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944322444,0.3608,75398.0,75397.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944322752,0.3608,75398.0,75391.0,0.01291851]
["bitfinex-derivatives","BTCF0:USTF0",1730944322753,0.14009077,75397.0,75391.0,0.01291851]
["bitfinex-derivatives","BTCF0:USTF0",1730944322944,0.49089077,75397.0,75387.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944323149,0.3608,75391.0,75387.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944323560,0.19893171,75390.0,75388.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944323861,0.19893171,75390.0,75384.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944326051,0.19993171,75390.0,75383.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944326748,0.19993171,75390.0,75384.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944326949,0.19993171,75390.0,75382.0,0.15493382]
["bitfinex-derivatives","BTCF0:USTF0",1730944326950,0.04525237,75389.0,75382.0,0.15493382]
["bitfinex-derivatives","BTCF0:USTF0",1730944327150,0.19993171,75390.0,75382.0,0.15493382]
["bitfinex-derivatives","BTCF0:USTF0",1730944327349,0.19851917,75388.0,75382.0,0.15493382]
["bitfinex-derivatives","BTCF0:USTF0",1730944327648,0.19851917,75389.0,75382.0,0.01484305]
["bitfinex-derivatives","BTCF0:USTF0",1730944327855,0.001,75390.0,75382.0,0.01484305]
["bitfinex-derivatives","BTCF0:USTF0",1730944328057,0.50089077,75384.0,75382.0,0.00198951]
["bitfinex-derivatives","BTCF0:USTF0",1730944328256,0.50089077,75384.0,75383.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730944328455,0.50089077,75384.0,75371.0,0.01322095]
["bitfinex-derivatives","BTCF0:USTF0",1730944328456,0.89885077,75384.0,75371.0,0.01322095]
["bitfinex-derivatives","BTCF0:USTF0",1730944328755,0.3608,75376.0,75365.0,0.00051166]
["bitfinex-derivatives","BTCF0:USTF0",1730944328955,0.3608,75376.0,75361.0,0.00051166]
["bitfinex-derivatives","BTCF0:USTF0",1730944329157,0.24486943,75375.0,75361.0,0.00051166]
["bitfinex-derivatives","BTCF0:USTF0",1730944329462,0.24486943,75375.0,75360.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730944329463,0.0449849,75374.0,75360.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730944329757,0.24323898,75373.0,75360.0,0.01295054]
["bitfinex-derivatives","BTCF0:USTF0",1730944329950,0.0449849,75372.0,75361.0,0.01958561]
["bitfinex-derivatives","BTCF0:USTF0",1730944330151,0.19825408,75374.0,75362.0,0.01907395]
["bitfinex-derivatives","BTCF0:USTF0",1730944330349,0.19825408,75371.0,75363.0,0.15916412]
["bitfinex-derivatives","BTCF0:USTF0",1730944330553,0.1128,75375.0,75360.0,0.00068324]
["bitfinex-derivatives","BTCF0:USTF0",1730944330554,0.3608,75365.0,75360.0,0.00068324]
["bitfinex-derivatives","BTCF0:USTF0",1730944330754,0.3608,75365.0,75350.0,0.36279074]
["bitfinex-derivatives","BTCF0:USTF0",1730944330755,0.14009077,75360.0,75350.0,0.00199074]
["bitfinex-derivatives","BTCF0:USTF0",1730944330950,0.3608,75355.0,75350.0,0.0149192]
["bitfinex-derivatives","BTCF0:USTF0",1730944331150,0.3608,75355.0,75350.0,0.00199074]
["bitfinex-derivatives","BTCF0:USTF0",1730944331365,0.19977127,75354.0,75344.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1730944331670,0.19977127,75354.0,75345.0,0.01907773]
["bitfinex-derivatives","BTCF0:USTF0",1730944331671,0.3608,75346.0,75345.0,0.01907773]
["bitfinex-derivatives","BTCF0:USTF0",1730944331857,0.3608,75346.0,75335.0,0.50140243]
["bitfinex-derivatives","BTCF0:USTF0",1730944332160,0.56056234,75346.0,75335.0,0.37390915]
["bitfinex-derivatives","BTCF0:USTF0",1730944332351,0.56056234,75346.0,75336.0,0.00414776]
["bitfinex-derivatives","BTCF0:USTF0",1730944333251,0.56056234,75346.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944333464,0.3608,75337.0,75328.0,0.13287695]
["bitfinex-derivatives","BTCF0:USTF0",1730944333663,0.1178,75336.0,75328.0,0.13287695]
["bitfinex-derivatives","BTCF0:USTF0",1730944333867,0.31706343,75336.0,75328.0,0.01297695]
["bitfinex-derivatives","BTCF0:USTF0",1730944334061,0.31706343,75336.0,75330.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1730944334362,0.31706343,75336.0,75326.0,0.01489028]
["bitfinex-derivatives","BTCF0:USTF0",1730944334667,0.24,75335.0,75326.0,0.00199139]
["bitfinex-derivatives","BTCF0:USTF0",1730944334963,0.19807153,75334.0,75326.0,0.00199139]
["bitfinex-derivatives","BTCF0:USTF0",1730944335157,0.19807153,75334.0,75328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944335664,0.19807153,75334.0,75326.0,0.14308216]
["bitfinex-derivatives","BTCF0:USTF0",1730944336359,0.001,75334.0,75333.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944338363,0.001,75335.0,75333.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944338572,0.001,75334.0,75333.0,0.14109077]
["bitfinex-derivatives","BTCF0:USTF0",1730944339162,0.002,75334.0,75333.0,0.15387127]
["bitfinex-derivatives","BTCF0:USTF0",1730944339563,0.002,75334.0,75333.0,0.15287127]
["bitfinex-derivatives","BTCF0:USTF0",1730944340668,0.002,75334.0,75333.0,0.0127805]
["bitfinex-derivatives","BTCF0:USTF0",1730944340875,0.002,75334.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944341863,0.002,75334.0,75329.0,0.37410993]
["bitfinex-derivatives","BTCF0:USTF0",1730944342062,0.001,75334.0,75329.0,0.37410993]
["bitfinex-derivatives","BTCF0:USTF0",1730944342265,0.002,75334.0,75329.0,0.37510993]
["bitfinex-derivatives","BTCF0:USTF0",1730944343271,0.002,75334.0,75329.0,0.37610993]
["bitfinex-derivatives","BTCF0:USTF0",1730944343969,0.19853652,75333.0,75329.0,0.37610993]
["bitfinex-derivatives","BTCF0:USTF0",1730944344162,0.19853652,75333.0,75329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944344364,0.31893652,75333.0,75329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944344563,0.1152,75332.0,75329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944344966,0.19881674,75331.0,75329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944345162,0.19881674,75331.0,75329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944345564,0.19881674,75332.0,75329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944345776,0.19881674,75330.0,75329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944345976,0.19951098,75331.0,75321.0,0.01282083]
["bitfinex-derivatives","BTCF0:USTF0",1730944346174,0.19951098,75331.0,75329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944346368,0.19951098,75330.0,75329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944346573,0.001,75332.0,75329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944346774,0.19951098,75330.0,75329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944346971,0.19951098,75330.0,75319.0,0.15340691]
["bitfinex-derivatives","BTCF0:USTF0",1730944346972,0.20051098,75330.0,75320.0,0.00050744]
["bitfinex-derivatives","BTCF0:USTF0",1730944347272,0.20143068,75330.0,75321.0,0.01959114]
["bitfinex-derivatives","BTCF0:USTF0",1730944347478,0.20143068,75330.0,75321.0,0.00050744]
["bitfinex-derivatives","BTCF0:USTF0",1730944347667,0.20043068,75330.0,75325.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944347868,0.20043068,75330.0,75326.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730944348080,0.001,75330.0,75326.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730944348278,0.001,75330.0,75327.0,0.26518222]
["bitfinex-derivatives","BTCF0:USTF0",1730944348576,0.001,75332.0,75328.0,0.01958902]
["bitfinex-derivatives","BTCF0:USTF0",1730944348777,0.001,75330.0,75328.0,0.00050694]
["bitfinex-derivatives","BTCF0:USTF0",1730944349369,0.002,75330.0,75328.0,0.00050694]
["bitfinex-derivatives","BTCF0:USTF0",1730944349570,0.002,75330.0,75327.0,0.00050694]
["bitfinex-derivatives","BTCF0:USTF0",1730944349776,0.002,75330.0,75326.0,0.00050694]
["bitfinex-derivatives","BTCF0:USTF0",1730944349981,0.002,75330.0,75324.0,0.00050694]
["bitfinex-derivatives","BTCF0:USTF0",1730944349982,0.19871524,75329.0,75324.0,0.00050694]
["bitfinex-derivatives","BTCF0:USTF0",1730944350369,0.19871524,75329.0,75319.0,0.01382308]
["bitfinex-derivatives","BTCF0:USTF0",1730944350575,0.1228,75328.0,75319.0,0.01331614]
["bitfinex-derivatives","BTCF0:USTF0",1730944350776,0.1228,75328.0,75316.0,0.12130694]
["bitfinex-derivatives","BTCF0:USTF0",1730944350980,0.19803876,75327.0,75316.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730944351478,0.19803876,75327.0,75318.0,0.01379181]
["bitfinex-derivatives","BTCF0:USTF0",1730944351679,0.19803876,75327.0,75318.0,0.00050774]
["bitfinex-derivatives","BTCF0:USTF0",1730944352583,0.19803876,75327.0,75322.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944352876,0.002,75328.0,75323.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1730944353073,0.002,75328.0,75324.0,0.00050711]
["bitfinex-derivatives","BTCF0:USTF0",1730944353268,0.002,75328.0,75327.0,0.00050711]
["bitfinex-derivatives","BTCF0:USTF0",1730944353472,0.001,75327.0,75326.0,0.00050711]
["bitfinex-derivatives","BTCF0:USTF0",1730944353677,0.002,75327.0,75326.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1730944353883,0.4836,75343.0,75324.0,0.00050778]
["bitfinex-derivatives","BTCF0:USTF0",1730944354087,0.4836,75343.0,75325.0,0.01959047]
["bitfinex-derivatives","BTCF0:USTF0",1730944354383,0.001,75328.0,75326.0,0.01959019]
["bitfinex-derivatives","BTCF0:USTF0",1730944354590,0.001,75328.0,75325.0,0.00050778]
["bitfinex-derivatives","BTCF0:USTF0",1730944354784,0.20029964,75342.0,75325.0,0.00050778]
["bitfinex-derivatives","BTCF0:USTF0",1730944354973,0.001,75327.0,75325.0,0.00050778]
["bitfinex-derivatives","BTCF0:USTF0",1730944355172,0.001,75327.0,75322.0,0.00050778]
["bitfinex-derivatives","BTCF0:USTF0",1730944355475,0.31248089,75326.0,75321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944355782,0.1131,75326.0,75316.0,0.01299922]
["bitfinex-derivatives","BTCF0:USTF0",1730944356081,0.19882291,75325.0,75313.0,0.00050778]
["bitfinex-derivatives","BTCF0:USTF0",1730944356284,0.19882291,75325.0,75314.0,0.01908572]
["bitfinex-derivatives","BTCF0:USTF0",1730944356485,0.3608,75320.0,75309.0,0.00050742]
["bitfinex-derivatives","BTCF0:USTF0",1730944356676,0.3608,75320.0,75310.0,0.01908671]
["bitfinex-derivatives","BTCF0:USTF0",1730944356977,0.3608,75320.0,75311.0,0.01908652]
["bitfinex-derivatives","BTCF0:USTF0",1730944356978,0.19882291,75319.0,75311.0,0.01908652]
["bitfinex-derivatives","BTCF0:USTF0",1730944357185,0.19882291,75319.0,75307.0,0.1320461]
["bitfinex-derivatives","BTCF0:USTF0",1730944357484,0.19882291,75319.0,75309.0,0.14059819]
["bitfinex-derivatives","BTCF0:USTF0",1730944357675,0.19882291,75319.0,75310.0,0.08567506]
["bitfinex-derivatives","BTCF0:USTF0",1730944357872,0.19882291,75319.0,75316.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944358077,0.19941502,75325.0,75316.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944358279,0.1131,75326.0,75316.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944358280,0.19941502,75318.0,75316.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944358480,0.001,75319.0,75316.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944358877,0.19941502,75317.0,75316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944359079,0.19941502,75318.0,75316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944359281,0.19991346,75317.0,75316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944359583,0.19991346,75318.0,75316.0,0.42688026]
["bitfinex-derivatives","BTCF0:USTF0",1730944359783,0.19991346,75317.0,75316.0,0.42688026]
["bitfinex-derivatives","BTCF0:USTF0",1730944360188,0.001,75319.0,75316.0,0.42688026]
["bitfinex-derivatives","BTCF0:USTF0",1730944360189,0.19977436,75318.0,75316.0,0.42688026]
["bitfinex-derivatives","BTCF0:USTF0",1730944360382,0.20077436,75317.0,75316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944360575,0.001,75317.0,75316.0,0.08320836]
["bitfinex-derivatives","BTCF0:USTF0",1730944360975,0.19987344,75317.0,75316.0,0.08320836]
["bitfinex-derivatives","BTCF0:USTF0",1730944361586,0.19987344,75317.0,75316.0,0.08322815]
["bitfinex-derivatives","BTCF0:USTF0",1730944362287,0.001,75317.0,75316.0,0.08322815]
["bitfinex-derivatives","BTCF0:USTF0",1730944363576,0.001,75317.0,75316.0,0.18222165]
["bitfinex-derivatives","BTCF0:USTF0",1730944363786,0.001,75317.0,75316.0,0.16262816]
["bitfinex-derivatives","BTCF0:USTF0",1730944364283,0.001,75317.0,75316.0,0.01959363]
["bitfinex-derivatives","BTCF0:USTF0",1730944365186,0.001,75317.0,75316.0,0.01959408]
["bitfinex-derivatives","BTCF0:USTF0",1730944365984,0.001,75317.0,75314.0,0.36130942]
["bitfinex-derivatives","BTCF0:USTF0",1730944366185,0.2008245,75317.0,75314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944366488,0.2008245,75317.0,75314.0,0.37391487]
["bitfinex-derivatives","BTCF0:USTF0",1730944366995,0.1998245,75317.0,75314.0,0.37391487]
["bitfinex-derivatives","BTCF0:USTF0",1730944367177,0.2008245,75317.0,75314.0,0.37391487]
["bitfinex-derivatives","BTCF0:USTF0",1730944367377,0.001,75317.0,75314.0,0.37442429]
["bitfinex-derivatives","BTCF0:USTF0",1730944367578,0.20047023,75316.0,75314.0,0.37442429]
["bitfinex-derivatives","BTCF0:USTF0",1730944369382,0.001,75316.0,75315.0,0.15968527]
["bitfinex-derivatives","BTCF0:USTF0",1730944369593,0.2426,75328.0,75315.0,0.15917585]
["bitfinex-derivatives","BTCF0:USTF0",1730944369782,0.2426,75328.0,75317.0,0.00051066]
["bitfinex-derivatives","BTCF0:USTF0",1730944370086,0.19872869,75327.0,75317.0,0.00051031]
["bitfinex-derivatives","BTCF0:USTF0",1730944370480,0.19872869,75327.0,75315.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944370481,0.19872869,75327.0,75316.0,0.00051031]
["bitfinex-derivatives","BTCF0:USTF0",1730944370679,0.19872869,75327.0,75317.0,0.01908445]
["bitfinex-derivatives","BTCF0:USTF0",1730944370881,0.19872869,75327.0,75315.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944371081,0.001,75316.0,75315.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944371283,0.001,75316.0,75315.0,0.15917544]
["bitfinex-derivatives","BTCF0:USTF0",1730944372187,0.1167,75332.0,75315.0,0.58763338]
["bitfinex-derivatives","BTCF0:USTF0",1730944372387,0.1167,75332.0,75324.0,0.09272711]
["bitfinex-derivatives","BTCF0:USTF0",1730944372588,0.198808,75328.0,75325.0,0.18229916]
["bitfinex-derivatives","BTCF0:USTF0",1730944372794,0.198808,75328.0,75326.0,0.18229916]
["bitfinex-derivatives","BTCF0:USTF0",1730944372983,0.198808,75328.0,75327.0,0.18229916]
["bitfinex-derivatives","BTCF0:USTF0",1730944374588,0.198808,75328.0,75327.0,0.1822491]
["bitfinex-derivatives","BTCF0:USTF0",1730944374981,0.19939498,75331.0,75327.0,0.1822491]
["bitfinex-derivatives","BTCF0:USTF0",1730944375182,0.1167,75332.0,75328.0,0.18165747]
["bitfinex-derivatives","BTCF0:USTF0",1730944375383,0.01324296,75344.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944375693,0.3608,75348.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944375694,0.19939498,75336.0,75335.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944375987,0.116,75342.0,75335.0,0.18165747]
["bitfinex-derivatives","BTCF0:USTF0",1730944376295,0.19967872,75341.0,75336.0,0.18165747]
["bitfinex-derivatives","BTCF0:USTF0",1730944376479,0.116,75342.0,75337.0,0.18165747]
["bitfinex-derivatives","BTCF0:USTF0",1730944376790,0.116,75342.0,75341.0,0.07946799]
["bitfinex-derivatives","BTCF0:USTF0",1730944376983,0.116,75342.0,75341.0,0.08287438]
["bitfinex-derivatives","BTCF0:USTF0",1730944377290,0.31467103,75342.0,75341.0,0.18127921]
["bitfinex-derivatives","BTCF0:USTF0",1730944378286,0.31467103,75342.0,75341.0,0.08287438]
["bitfinex-derivatives","BTCF0:USTF0",1730944378990,0.31467103,75342.0,75341.0,0.09608741]
["bitfinex-derivatives","BTCF0:USTF0",1730944379190,0.40677052,75342.0,75341.0,0.01321303]
["bitfinex-derivatives","BTCF0:USTF0",1730944379384,0.29077052,75342.0,75338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944379691,0.1195,75355.0,75341.0,0.68929077]
["bitfinex-derivatives","BTCF0:USTF0",1730944379892,0.04392426,75352.0,75350.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944380084,0.04392426,75351.0,75350.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944380286,0.09429756,75352.0,75350.0,0.52047893]
["bitfinex-derivatives","BTCF0:USTF0",1730944380486,0.04392426,75351.0,75350.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944380787,0.04392426,75351.0,75350.0,0.52047893]
["bitfinex-derivatives","BTCF0:USTF0",1730944381300,0.04392426,75351.0,75350.0,0.38038816]
["bitfinex-derivatives","BTCF0:USTF0",1730944381600,0.04392426,75351.0,75350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944382183,0.04392426,75351.0,75350.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1730944382380,0.3608,75364.0,75350.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1730944382588,0.3608,75364.0,75350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944382792,0.3608,75364.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944382793,0.24254977,75352.0,75347.0,0.00051229]
["bitfinex-derivatives","BTCF0:USTF0",1730944382992,0.04389258,75351.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944383195,0.04389258,75350.0,75344.0,0.00051303]
["bitfinex-derivatives","BTCF0:USTF0",1730944383384,1.24389258,75349.0,75342.0,0.00051303]
["bitfinex-derivatives","BTCF0:USTF0",1730944383584,0.21561797,75348.0,75341.0,0.0133324]
["bitfinex-derivatives","BTCF0:USTF0",1730944383789,0.04389258,75347.0,75336.0,0.00051303]
["bitfinex-derivatives","BTCF0:USTF0",1730944383994,0.04389258,75346.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944384190,0.04389258,75345.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944384391,0.04389258,75344.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944384691,0.04389258,75343.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944384990,0.1223,75348.0,75339.0,0.72211303]
["bitfinex-derivatives","BTCF0:USTF0",1730944385192,0.04390838,75347.0,75342.0,0.00051303]
["bitfinex-derivatives","BTCF0:USTF0",1730944385498,0.19801234,75346.0,75343.0,0.00414731]
["bitfinex-derivatives","BTCF0:USTF0",1730944385692,0.19801234,75347.0,75345.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944385991,0.04382984,75346.0,75345.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944386591,0.114,75362.0,75345.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944386895,0.04413675,75352.0,75345.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944387190,0.114,75362.0,75345.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944387394,0.114,75362.0,75345.0,0.15329034]
["bitfinex-derivatives","BTCF0:USTF0",1730944387895,0.114,75362.0,75346.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730944388796,0.114,75362.0,75347.0,0.00414715]
["bitfinex-derivatives","BTCF0:USTF0",1730944389089,0.114,75362.0,75348.0,0.00414715]
["bitfinex-derivatives","BTCF0:USTF0",1730944389398,0.114,75362.0,75346.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1730944389692,0.114,75362.0,75347.0,0.00414716]
["bitfinex-derivatives","BTCF0:USTF0",1730944389892,0.114,75362.0,75346.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1730944390083,0.114,75362.0,75347.0,0.00414704]
["bitfinex-derivatives","BTCF0:USTF0",1730944390282,0.114,75362.0,75346.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1730944390491,0.114,75362.0,75352.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944390686,0.4743,75370.0,75352.0,0.14423765]
["bitfinex-derivatives","BTCF0:USTF0",1730944390885,0.1238,75374.0,75369.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944391081,0.20005847,75370.0,75369.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944391288,0.1238,75374.0,75369.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944391693,0.20005847,75373.0,75369.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944392292,0.20005847,75373.0,75358.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944392590,0.14009077,75365.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944392796,0.1223,75364.0,75353.0,0.01269955]
["bitfinex-derivatives","BTCF0:USTF0",1730944392996,0.43534552,75364.0,75353.0,0.01269955]
["bitfinex-derivatives","BTCF0:USTF0",1730944393590,0.43534552,75364.0,75352.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944393795,0.19954552,75364.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944394101,0.1238,75374.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944394297,0.15437958,75373.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944394600,0.09472812,75372.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944394991,0.19811983,75371.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944395314,0.09481155,75370.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944395600,0.09481155,75369.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944395800,0.04433122,75368.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944395996,0.04437305,75367.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944396197,0.1238,75374.0,75360.0,0.01907348]
["bitfinex-derivatives","BTCF0:USTF0",1730944396198,0.04437305,75366.0,75360.0,0.01907348]
["bitfinex-derivatives","BTCF0:USTF0",1730944396397,0.04437305,75365.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944396902,0.1238,75374.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944397094,0.0444493,75373.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944397296,0.29289529,75373.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944397496,0.09504388,75372.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944397698,0.09504388,75371.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944397900,0.09504388,75370.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944398106,0.09504388,75369.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944398305,0.0444493,75368.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944398498,0.09506201,75368.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944398702,0.09494948,75367.0,75362.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730944399002,0.0444493,75366.0,75362.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730944399306,0.0444493,75365.0,75362.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730944399604,0.0444493,75364.0,75362.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730944399802,0.0444493,75363.0,75362.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730944400799,0.0444493,75363.0,75362.0,0.12635329]
["bitfinex-derivatives","BTCF0:USTF0",1730944402299,0.3608,75370.0,75362.0,0.12635329]
["bitfinex-derivatives","BTCF0:USTF0",1730944402503,0.3608,75370.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944402697,0.1238,75374.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944402698,0.19815435,75369.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944403197,0.19907607,75373.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944403403,0.1238,75374.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944403704,0.19907607,75372.0,75365.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944403905,0.19907607,75373.0,75362.0,0.12635329]
["bitfinex-derivatives","BTCF0:USTF0",1730944404123,0.19993793,75371.0,75362.0,0.12635329]
["bitfinex-derivatives","BTCF0:USTF0",1730944404311,0.19993793,75373.0,75362.0,0.12635329]
["bitfinex-derivatives","BTCF0:USTF0",1730944404606,0.19993793,75370.0,75362.0,0.12635329]
["bitfinex-derivatives","BTCF0:USTF0",1730944404809,0.19993793,75372.0,75362.0,0.12635329]
["bitfinex-derivatives","BTCF0:USTF0",1730944405005,0.19993793,75372.0,75362.0,0.01295329]
["bitfinex-derivatives","BTCF0:USTF0",1730944405006,0.3608,75370.0,75362.0,0.01295329]
["bitfinex-derivatives","BTCF0:USTF0",1730944405302,0.3608,75370.0,75354.0,0.36130999]
["bitfinex-derivatives","BTCF0:USTF0",1730944405609,0.19794265,75369.0,75356.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944409412,0.19794265,75369.0,75362.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944409719,0.19794265,75369.0,75361.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944411004,0.3608,75363.0,75361.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944411209,0.3608,75363.0,75353.0,0.42699639]
["bitfinex-derivatives","BTCF0:USTF0",1730944411210,0.3608,75363.0,75360.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944411407,0.1995681,75362.0,75360.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944411606,0.4274681,75362.0,75360.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944412105,0.4274681,75362.0,75359.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944412311,0.4274681,75362.0,75358.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944412905,0.4274681,75362.0,75359.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944413301,0.4274681,75362.0,75360.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944414204,0.4274681,75362.0,75361.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944414605,0.4274681,75362.0,75360.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944414806,0.4274681,75362.0,75359.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944415005,0.4274681,75362.0,75358.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944415203,0.4274681,75362.0,75356.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944415516,0.4274681,75362.0,75357.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944416417,0.4274681,75362.0,75356.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944416616,0.4274681,75362.0,75357.0,0.03971783]
["bitfinex-derivatives","BTCF0:USTF0",1730944417310,0.1490418,75361.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944417515,0.4274681,75362.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944417516,0.3608,75356.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944417712,0.21165283,75355.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944417900,0.09145283,75354.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944418107,0.09145283,75353.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944418309,0.09145283,75352.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944418803,0.19928512,75351.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944419007,0.29073795,75351.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944419505,0.09145283,75351.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944419709,0.19806579,75351.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944419914,0.28951862,75351.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944420213,0.09145283,75351.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944420514,0.28990107,75351.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944421714,0.28990107,75351.0,75350.0,0.36279076]
["bitfinex-derivatives","BTCF0:USTF0",1730944421915,0.09145283,75351.0,75350.0,0.36279076]
["bitfinex-derivatives","BTCF0:USTF0",1730944422116,0.09145283,75351.0,75350.0,0.39481951]
["bitfinex-derivatives","BTCF0:USTF0",1730944422321,0.09145283,75355.0,75350.0,0.37523183]
["bitfinex-derivatives","BTCF0:USTF0",1730944422507,0.09145283,75354.0,75351.0,0.03202939]
["bitfinex-derivatives","BTCF0:USTF0",1730944422710,0.04276078,75353.0,75352.0,0.01958781]
["bitfinex-derivatives","BTCF0:USTF0",1730944422910,0.19796925,75365.0,75352.0,0.41719557]
["bitfinex-derivatives","BTCF0:USTF0",1730944423106,0.04937296,75364.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944423412,0.001991,75367.0,75363.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944423413,0.19870339,75366.0,75363.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944423615,0.04880754,75365.0,75363.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944423812,0.04880754,75364.0,75363.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944424519,0.001991,75367.0,75363.0,0.22318885]
["bitfinex-derivatives","BTCF0:USTF0",1730944424714,0.001991,75367.0,75364.0,0.08309808]
["bitfinex-derivatives","BTCF0:USTF0",1730944424912,0.19810177,75366.0,75365.0,0.08309808]
["bitfinex-derivatives","BTCF0:USTF0",1730944426323,0.32360177,75366.0,75365.0,0.08309808]
["bitfinex-derivatives","BTCF0:USTF0",1730944427026,0.32360177,75366.0,75363.0,0.07896096]
["bitfinex-derivatives","BTCF0:USTF0",1730944427316,0.32360177,75366.0,75362.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944427512,0.44160177,75366.0,75362.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944427714,0.3608,75363.0,75361.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944428014,0.3608,75363.0,75360.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944428015,0.19825331,75362.0,75360.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944428217,0.19825331,75362.0,75361.0,0.05296444]
["bitfinex-derivatives","BTCF0:USTF0",1730944428417,0.19825331,75362.0,75357.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944428618,0.19825331,75362.0,75356.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944429323,1.2,75361.0,75356.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944429621,0.1992295,75360.0,75356.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944429820,0.1992295,75360.0,75357.0,0.14955444]
["bitfinex-derivatives","BTCF0:USTF0",1730944430013,0.1992295,75360.0,75356.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944430320,0.1992295,75360.0,75357.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944430823,0.1992295,75360.0,75356.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944431209,0.19804614,75362.0,75356.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944431415,0.19804614,75359.0,75356.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944431817,0.19804614,75362.0,75357.0,0.14971038]
["bitfinex-derivatives","BTCF0:USTF0",1730944432023,0.00068,75363.0,75361.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944432320,0.19810918,75362.0,75361.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944432621,1.39810918,75365.0,75361.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944432814,0.19810918,75365.0,75363.0,0.03972663]
["bitfinex-derivatives","BTCF0:USTF0",1730944433010,0.1255,75366.0,75363.0,0.03972663]
["bitfinex-derivatives","BTCF0:USTF0",1730944433216,0.1997933,75365.0,75364.0,0.03972663]
["bitfinex-derivatives","BTCF0:USTF0",1730944433418,0.1222,75378.0,75364.0,0.05296859]
["bitfinex-derivatives","BTCF0:USTF0",1730944433722,0.1222,75378.0,75366.0,0.05296859]
["bitfinex-derivatives","BTCF0:USTF0",1730944434424,0.1222,75378.0,75365.0,0.05296859]
["bitfinex-derivatives","BTCF0:USTF0",1730944434720,0.1222,75378.0,75369.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944435029,0.5590992,75370.0,75369.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944435218,0.5590992,75370.0,75368.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944435918,0.5590992,75370.0,75369.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944436329,0.5590992,75370.0,75363.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944436515,0.5590992,75370.0,75362.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944436715,0.236,75369.0,75361.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944436918,0.236,75369.0,75359.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944437227,0.19835744,75368.0,75358.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944437725,0.19835744,75368.0,75354.0,0.18380238]
["bitfinex-derivatives","BTCF0:USTF0",1730944437726,0.3608,75363.0,75356.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944437915,0.3608,75363.0,75357.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944438112,0.32481287,75362.0,75357.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944438729,0.32481287,75362.0,75358.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944439113,0.32481287,75362.0,75357.0,0.03972606]
["bitfinex-derivatives","BTCF0:USTF0",1730944439320,0.14754712,75361.0,75354.0,0.27092456]
["bitfinex-derivatives","BTCF0:USTF0",1730944439529,0.14754712,75360.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944439736,0.14754712,75359.0,75354.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944439920,0.14754712,75358.0,75354.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944440120,0.14754712,75357.0,75354.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944440320,0.14754712,75356.0,75354.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944440526,0.14754712,75355.0,75352.0,0.37384927]
["bitfinex-derivatives","BTCF0:USTF0",1730944440832,0.14754712,75354.0,75352.0,0.37384927]
["bitfinex-derivatives","BTCF0:USTF0",1730944441133,0.14754712,75353.0,75352.0,0.37384927]
["bitfinex-derivatives","BTCF0:USTF0",1730944441331,0.09053569,75353.0,75352.0,0.38463093]
["bitfinex-derivatives","BTCF0:USTF0",1730944441521,0.09053569,75353.0,75352.0,0.51394004]
["bitfinex-derivatives","BTCF0:USTF0",1730944441720,0.09053569,75353.0,75352.0,0.52472187]
["bitfinex-derivatives","BTCF0:USTF0",1730944442525,0.09053569,75353.0,75352.0,0.3846311]
["bitfinex-derivatives","BTCF0:USTF0",1730944442921,0.09053569,75353.0,75352.0,0.37384927]
["bitfinex-derivatives","BTCF0:USTF0",1730944443322,0.09053569,75353.0,75352.0,0.01304927]
["bitfinex-derivatives","BTCF0:USTF0",1730944443521,0.09053569,75353.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944444032,0.09053569,75353.0,75348.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944444331,0.14754712,75352.0,75350.0,0.20283346]
["bitfinex-derivatives","BTCF0:USTF0",1730944444635,0.14440261,75351.0,75350.0,0.20283346]
["bitfinex-derivatives","BTCF0:USTF0",1730944444933,0.08739118,75351.0,75350.0,0.20283346]
["bitfinex-derivatives","BTCF0:USTF0",1730944445521,0.08739118,75351.0,75350.0,0.01495346]
["bitfinex-derivatives","BTCF0:USTF0",1730944445720,0.28521878,75351.0,75350.0,0.01495346]
["bitfinex-derivatives","BTCF0:USTF0",1730944445924,0.34223021,75351.0,75350.0,0.00199076]
["bitfinex-derivatives","BTCF0:USTF0",1730944447038,0.14009077,75350.0,75329.0,0.00051328]
["bitfinex-derivatives","BTCF0:USTF0",1730944447328,0.3608,75333.0,75321.0,0.00051328]
["bitfinex-derivatives","BTCF0:USTF0",1730944447529,0.3608,75333.0,75330.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944447530,1.4427,75332.0,75330.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944447835,1.64230398,75332.0,75330.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944448024,0.44230398,75332.0,75330.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944448333,0.44230398,75332.0,75328.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944448525,1.2,75331.0,75328.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944448926,0.19894906,75330.0,75328.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944449429,0.19894906,75330.0,75326.0,0.06619407]
["bitfinex-derivatives","BTCF0:USTF0",1730944449633,0.19894906,75330.0,75328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944450130,0.19994906,75330.0,75328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944450329,0.20094906,75330.0,75328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944451326,0.20094906,75330.0,75328.0,0.05784469]
["bitfinex-derivatives","BTCF0:USTF0",1730944452434,0.20094906,75330.0,75328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944452831,0.14009077,75329.0,75328.0,0.04460763]
["bitfinex-derivatives","BTCF0:USTF0",1730944453130,0.46162992,75329.0,75328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944453524,0.85986992,75329.0,75328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944453726,0.14009077,75324.0,75319.0,0.03960763]
["bitfinex-derivatives","BTCF0:USTF0",1730944453922,0.3608,75320.0,75319.0,0.03960763]
["bitfinex-derivatives","BTCF0:USTF0",1730944454333,0.55876149,75320.0,75318.0,0.03960763]
["bitfinex-derivatives","BTCF0:USTF0",1730944454533,0.55876149,75320.0,75313.0,0.01271335]
["bitfinex-derivatives","BTCF0:USTF0",1730944454728,0.55876149,75320.0,75310.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944455731,0.55976149,75320.0,75313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944456333,0.55876149,75320.0,75309.0,0.37548436]
["bitfinex-derivatives","BTCF0:USTF0",1730944456641,0.55876149,75320.0,75310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944456642,0.56076149,75320.0,75310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944456831,0.3608,75311.0,75310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944457228,0.56088743,75311.0,75310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730944457931,0.56088743,75311.0,75310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944458542,0.56088743,75311.0,75309.0,0.01468436]
["bitfinex-derivatives","BTCF0:USTF0",1730944458730,0.56188743,75311.0,75309.0,0.01468436]
["bitfinex-derivatives","BTCF0:USTF0",1730944459228,0.20108743,75311.0,75309.0,0.15477513]
["bitfinex-derivatives","BTCF0:USTF0",1730944459540,0.002,75311.0,75309.0,0.15477513]
["bitfinex-derivatives","BTCF0:USTF0",1730944461425,0.0019,75311.0,75310.0,0.16510202]
["bitfinex-derivatives","BTCF0:USTF0",1730944461631,0.1141,75316.0,75310.0,0.08597998]
["bitfinex-derivatives","BTCF0:USTF0",1730944461832,0.1141,75316.0,75311.0,0.16499574]
["bitfinex-derivatives","BTCF0:USTF0",1730944462039,0.19935586,75315.0,75312.0,0.08597998]
["bitfinex-derivatives","BTCF0:USTF0",1730944462239,0.19935586,75315.0,75313.0,0.08597998]
["bitfinex-derivatives","BTCF0:USTF0",1730944462434,0.19935586,75315.0,75314.0,0.08597998]
["bitfinex-derivatives","BTCF0:USTF0",1730944463537,0.20035586,75315.0,75314.0,0.08597998]
["bitfinex-derivatives","BTCF0:USTF0",1730944463745,0.20035586,75315.0,75314.0,0.08569249]
["bitfinex-derivatives","BTCF0:USTF0",1730944464237,0.20035586,75315.0,75314.0,0.30479902]
["bitfinex-derivatives","BTCF0:USTF0",1730944464439,0.20135586,75315.0,75314.0,0.30479902]
["bitfinex-derivatives","BTCF0:USTF0",1730944464741,0.20135586,75315.0,75314.0,0.16470825]
["bitfinex-derivatives","BTCF0:USTF0",1730944464934,0.002,75315.0,75314.0,0.08669249]
["bitfinex-derivatives","BTCF0:USTF0",1730944465133,0.001,75315.0,75314.0,0.08669249]
["bitfinex-derivatives","BTCF0:USTF0",1730944465333,0.20126425,75315.0,75314.0,0.08869249]
["bitfinex-derivatives","BTCF0:USTF0",1730944466943,0.20126425,75315.0,75314.0,0.08915007]
["bitfinex-derivatives","BTCF0:USTF0",1730944467239,0.20126425,75315.0,75314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730944468343,0.20126425,75315.0,75314.0,0.15511353]
["bitfinex-derivatives","BTCF0:USTF0",1730944468548,0.20126425,75315.0,75314.0,0.08920839]
["bitfinex-derivatives","BTCF0:USTF0",1730944468936,0.20026425,75315.0,75314.0,0.08620839]
["bitfinex-derivatives","BTCF0:USTF0",1730944469537,0.20026425,75315.0,75309.0,0.01468436]
["bitfinex-derivatives","BTCF0:USTF0",1730944469747,0.3608,75312.0,75309.0,0.01468436]
["bitfinex-derivatives","BTCF0:USTF0",1730944470245,0.19958651,75311.0,75309.0,0.01468436]
["bitfinex-derivatives","BTCF0:USTF0",1730944470438,0.19958651,75311.0,75310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944470643,0.001,75315.0,75310.0,0.9183369]
["bitfinex-derivatives","BTCF0:USTF0",1730944470945,0.001,75315.0,75311.0,0.26278613]
["bitfinex-derivatives","BTCF0:USTF0",1730944471139,0.001,75315.0,75312.0,0.01908613]
["bitfinex-derivatives","BTCF0:USTF0",1730944471447,0.001,75315.0,75311.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1730944471448,0.3608,75327.0,75313.0,0.01908436]
["bitfinex-derivatives","BTCF0:USTF0",1730944471746,0.002,75315.0,75314.0,0.13718418]
["bitfinex-derivatives","BTCF0:USTF0",1730944472136,0.001,75315.0,75314.0,0.53550418]
["bitfinex-derivatives","BTCF0:USTF0",1730944472347,0.002,75315.0,75314.0,0.53550418]
["bitfinex-derivatives","BTCF0:USTF0",1730944472549,0.002,75315.0,75314.0,0.53550393]
["bitfinex-derivatives","BTCF0:USTF0",1730944472736,0.001,75315.0,75314.0,0.53550393]
["bitfinex-derivatives","BTCF0:USTF0",1730944473245,0.002,75315.0,75314.0,0.53550393]
["bitfinex-derivatives","BTCF0:USTF0",1730944473449,0.20082363,75315.0,75314.0,0.01908393]
["bitfinex-derivatives","BTCF0:USTF0",1730944473644,0.20082363,75315.0,75309.0,0.01519385]
["bitfinex-derivatives","BTCF0:USTF0",1730944473844,0.20082363,75315.0,75309.0,0.01468436]
["bitfinex-derivatives","BTCF0:USTF0",1730944476551,0.20082363,75315.0,75310.0,0.28052397]
["bitfinex-derivatives","BTCF0:USTF0",1730944476741,0.20082363,75315.0,75311.0,0.18821492]
["bitfinex-derivatives","BTCF0:USTF0",1730944477047,0.20082363,75315.0,75312.0,0.18821492]
["bitfinex-derivatives","BTCF0:USTF0",1730944477246,0.20082363,75315.0,75313.0,0.18821492]
["bitfinex-derivatives","BTCF0:USTF0",1730944477443,0.20082363,75315.0,75314.0,0.18821492]
["bitfinex-derivatives","BTCF0:USTF0",1730944477640,0.19982363,75315.0,75314.0,0.18821492]
["bitfinex-derivatives","BTCF0:USTF0",1730944477841,0.20082363,75315.0,75314.0,0.18821492]
["bitfinex-derivatives","BTCF0:USTF0",1730944478542,0.19882363,75315.0,75314.0,0.18821492]
["bitfinex-derivatives","BTCF0:USTF0",1730944478850,0.20082363,75315.0,75314.0,0.18821492]
["bitfinex-derivatives","BTCF0:USTF0",1730944479941,0.20082363,75315.0,75314.0,0.28096033]
["bitfinex-derivatives","BTCF0:USTF0",1730944480143,0.20082363,75315.0,75314.0,0.18821492]
["bitfinex-derivatives","BTCF0:USTF0",1730944481249,0.20082363,75315.0,75314.0,0.18889418]
["bitfinex-derivatives","BTCF0:USTF0",1730944481749,0.20082363,75315.0,75314.0,0.08617586]
["bitfinex-derivatives","BTCF0:USTF0",1730944483265,0.20082363,75315.0,75314.0,0.18892521]
["bitfinex-derivatives","BTCF0:USTF0",1730944484546,0.20082363,75315.0,75307.0,0.01286219]
["bitfinex-derivatives","BTCF0:USTF0",1730944484746,0.20082363,75315.0,75304.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1730944485349,0.3608,75308.0,75304.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1730944485752,0.3608,75308.0,75304.0,0.01636799]
["bitfinex-derivatives","BTCF0:USTF0",1730944485753,0.19992309,75307.0,75304.0,0.01636799]
["bitfinex-derivatives","BTCF0:USTF0",1730944486049,0.19992309,75307.0,75304.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1730944486854,0.3608,75308.0,75307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730944487554,0.001,75307.0,75304.0,0.01759391]
["bitfinex-derivatives","BTCF0:USTF0",1730944487855,0.001,75307.0,75304.0,0.00111971]
["bitfinex-derivatives","BTCF0:USTF0",1730944488154,0.001,75307.0,75304.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1730944488454,0.3628,75308.0,75304.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1730944489145,0.001,75307.0,75304.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1730944490150,0.002,75307.0,75304.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1730944490754,0.001,75307.0,75304.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1730944491150,0.002,75307.0,75304.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1730944491558,0.002,75307.0,75305.0,0.30771189]
["bitfinex-derivatives","BTCF0:USTF0",1730944491749,0.002,75307.0,75306.0,0.30771189]
["bitfinex-derivatives","BTCF0:USTF0",1730944492254,0.002,75307.0,75306.0,0.41371391]
["bitfinex-derivatives","BTCF0:USTF0",1730944492652,0.002,75307.0,75306.0,0.30771189]
["bitfinex-derivatives","BTCF0:USTF0",1730944492849,0.3608,75312.0,75306.0,0.30771189]
["bitfinex-derivatives","BTCF0:USTF0",1730944493049,0.3608,75312.0,75309.0,0.09274985]
["bitfinex-derivatives","BTCF0:USTF0",1730944493359,0.3608,75312.0,75310.0,0.18862258]
["bitfinex-derivatives","BTCF0:USTF0",1730944493550,0.3608,75312.0,75311.0,0.18862258]
["bitfinex-derivatives","BTCF0:USTF0",1730944494358,0.3618,75312.0,75311.0,0.18862258]
["bitfinex-derivatives","BTCF0:USTF0",1730944494559,0.3628,75312.0,75311.0,0.18862258]
["bitfinex-derivatives","BTCF0:USTF0",1730944494757,0.3618,75312.0,75311.0,0.18862258]
["bitfinex-derivatives","BTCF0:USTF0",1730944495053,0.56128897,75312.0,75311.0,0.18862258]
["bitfinex-derivatives","BTCF0:USTF0",1730944496247,0.56128897,75312.0,75311.0,0.30781018]
["bitfinex-derivatives","BTCF0:USTF0",1730944497855,0.56028897,75312.0,75311.0,0.30781018]
["bitfinex-derivatives","BTCF0:USTF0",1730944498160,0.55928897,75312.0,75311.0,0.30781018]
["bitfinex-derivatives","BTCF0:USTF0",1730944498549,0.55928897,75312.0,75311.0,0.18862258]
["bitfinex-derivatives","BTCF0:USTF0",1730944499355,0.95764897,75312.0,75301.0,0.09275198]
["bitfinex-derivatives","BTCF0:USTF0",1730944499555,0.3608,75302.0,75301.0,0.07950797]
["bitfinex-derivatives","BTCF0:USTF0",1730944499755,0.3608,75302.0,75300.0,0.17950797]
["bitfinex-derivatives","BTCF0:USTF0",1730944499959,1.3118,75301.0,75300.0,0.17950797]
["bitfinex-derivatives","BTCF0:USTF0",1730944500267,1.51045742,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730944500457,0.31045742,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730944501555,0.31045742,75301.0,75300.0,0.17950797]
["bitfinex-derivatives","BTCF0:USTF0",1730944503272,0.31045742,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730944503862,0.19865742,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730944506173,0.19865742,75301.0,75300.0,0.11653896]
["bitfinex-derivatives","BTCF0:USTF0",1730944507575,0.3608,75302.0,75300.0,0.11653896]
["bitfinex-derivatives","BTCF0:USTF0",1730944507866,0.3608,75312.0,75301.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944508073,0.3608,75312.0,75308.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944508074,0.04037942,75311.0,75308.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944508272,0.3608,75320.0,75309.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1730944508574,0.23979762,75319.0,75309.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1730944508764,0.04061354,75318.0,75309.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1730944509164,0.19918408,75317.0,75309.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1730944509364,0.19918408,75317.0,75309.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1730944509365,0.04061354,75316.0,75309.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1730944509573,0.19918408,75317.0,75314.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944509884,0.3608,75336.0,75316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944510071,0.3608,75336.0,75335.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944510265,0.3608,75350.0,75335.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944510466,0.0423101,75345.0,75335.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944510665,0.0423101,75344.0,75335.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944510980,0.19810011,75343.0,75335.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944511474,0.19810011,75344.0,75335.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944511674,0.20024818,75342.0,75335.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944511974,0.3608,75350.0,75335.0,0.14060508]
["bitfinex-derivatives","BTCF0:USTF0",1730944511975,0.20024818,75343.0,75335.0,0.14060508]
["bitfinex-derivatives","BTCF0:USTF0",1730944512164,0.20024818,75341.0,75335.0,0.14060508]
["bitfinex-derivatives","BTCF0:USTF0",1730944512364,0.3608,75350.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944512574,0.00189183,75346.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944512868,0.19934884,75345.0,75337.0,0.36131431]
["bitfinex-derivatives","BTCF0:USTF0",1730944513569,0.14009077,75373.0,75337.0,0.36131431]
["bitfinex-derivatives","BTCF0:USTF0",1730944513570,0.3608,75370.0,75344.0,0.50089077]
["bitfinex-derivatives","BTCF0:USTF0",1730944513780,0.04304965,75369.0,75356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944513971,0.19829332,75372.0,75368.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944514165,0.3608,75378.0,75358.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1730944514365,0.19965622,75371.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944514673,0.19965622,75377.0,75359.0,0.14009077]
["bitfinex-derivatives","BTCF0:USTF0",1730944514868,0.3608,75371.0,75357.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730944515175,0.19965622,75370.0,75357.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730944515366,0.3608,75371.0,75357.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730944515670,0.20013193,75370.0,75357.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730944516768,0.20013193,75370.0,75357.0,0.33058952]
["bitfinex-derivatives","BTCF0:USTF0",1730944517270,0.20018316,75377.0,75357.0,0.34667385]
["bitfinex-derivatives","BTCF0:USTF0",1730944517468,0.20018316,75369.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944517666,0.19907732,75376.0,75368.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944517871,0.19907732,75377.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944518078,0.19907732,75375.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944518468,0.19907732,75376.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944518664,0.00199046,75385.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944518665,0.19923227,75374.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944518869,0.19923227,75375.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944519070,0.19923227,75376.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944519272,0.19923227,75379.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944519473,0.00199046,75385.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944519677,0.19772212,75376.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944519881,0.00199046,75385.0,75375.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944520179,0.19772212,75383.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944520670,0.19871899,75382.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944521070,0.19871899,75383.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944521268,0.00199046,75385.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944521269,0.19871899,75381.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944521574,0.19946648,75382.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944521774,0.19946648,75380.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944522076,0.19946648,75381.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944522276,0.19946648,75380.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944522780,0.19935037,75380.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944523073,0.19935037,75384.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944523480,0.19935037,75380.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944523682,0.19844377,75384.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944523878,0.00199046,75385.0,75379.0,0.3774123]
["bitfinex-derivatives","BTCF0:USTF0",1730944524191,0.00199046,75385.0,75383.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944524380,1e-08,75385.0,75383.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944527980,0.1197,75403.0,75379.0,0.7393323]
["bitfinex-derivatives","BTCF0:USTF0",1730944527981,0.3608,75396.0,75379.0,0.7393323]
["bitfinex-derivatives","BTCF0:USTF0",1730944528176,0.3608,75396.0,75379.0,0.7382123]
["bitfinex-derivatives","BTCF0:USTF0",1730944528374,0.2002584,75395.0,75386.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944529168,0.19843256,75402.0,75386.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944529371,0.1197,75403.0,75386.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944529372,0.19843256,75394.0,75386.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944529774,0.15622441,75393.0,75386.0,0.42508619]
["bitfinex-derivatives","BTCF0:USTF0",1730944529973,0.09586012,75392.0,75386.0,0.78588619]
["bitfinex-derivatives","BTCF0:USTF0",1730944530188,0.3608,75411.0,75391.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944530482,0.30393545,75410.0,75402.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944530677,0.10586589,75409.0,75402.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944530881,0.0451113,75408.0,75398.0,0.23901455]
["bitfinex-derivatives","BTCF0:USTF0",1730944531080,0.0451113,75407.0,75402.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944531276,0.0451113,75406.0,75402.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944531481,0.0451113,75405.0,75402.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944531687,0.0451113,75404.0,75402.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944531887,0.0451113,75403.0,75402.0,0.21018952]
["bitfinex-derivatives","BTCF0:USTF0",1730944533680,0.0451113,75403.0,75402.0,0.22652874]
["bitfinex-derivatives","BTCF0:USTF0",1730944535080,0.09191569,75403.0,75402.0,0.22652874]
["bitfinex-derivatives","BTCF0:USTF0",1730944535286,0.09194975,75403.0,75402.0,0.22652874]
["bitfinex-derivatives","BTCF0:USTF0",1730944535886,0.09194975,75403.0,75402.0,0.01633922]
["bitfinex-derivatives","BTCF0:USTF0",1730944536082,0.29150071,75403.0,75389.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1730944536282,0.14735699,75402.0,75390.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1730944536484,0.14735699,75401.0,75391.0,0.0041447]
["bitfinex-derivatives","BTCF0:USTF0",1730944536681,0.14735699,75400.0,75389.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1730944536884,0.1128,75401.0,75390.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1730944537086,0.19885454,75399.0,75391.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1730944537282,0.19885454,75400.0,75391.0,0.14006066]
["bitfinex-derivatives","BTCF0:USTF0",1730944537476,0.1128,75401.0,75391.0,0.14006066]
["bitfinex-derivatives","BTCF0:USTF0",1730944537887,0.1977852,75399.0,75391.0,0.14006066]
["bitfinex-derivatives","BTCF0:USTF0",1730944538187,0.1977852,75399.0,75389.0,0.55604338]
["bitfinex-derivatives","BTCF0:USTF0",1730944538188,0.50086066,75396.0,75389.0,0.01724338]
["bitfinex-derivatives","BTCF0:USTF0",1730944538483,0.19861625,75395.0,75389.0,0.01616338]
["bitfinex-derivatives","BTCF0:USTF0",1730944538688,0.19861625,75395.0,75384.0,0.14006066]
["bitfinex-derivatives","BTCF0:USTF0",1730944539483,0.19861625,75395.0,75386.0,0.37670043]
["bitfinex-derivatives","BTCF0:USTF0",1730944541588,0.19861625,75395.0,75390.0,0.14006066]
["bitfinex-derivatives","BTCF0:USTF0",1730944541885,0.3608,75396.0,75390.0,0.14006066]
["bitfinex-derivatives","BTCF0:USTF0",1730944542078,0.3608,75396.0,75391.0,0.01077662]
["bitfinex-derivatives","BTCF0:USTF0",1730944542286,0.3608,75396.0,75392.0,0.01077662]
["bitfinex-derivatives","BTCF0:USTF0",1730944542585,0.3608,75396.0,75393.0,0.01077662]
["bitfinex-derivatives","BTCF0:USTF0",1730944542790,0.3608,75396.0,75391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730944542990,0.3608,75396.0,75392.0,0.01077614]
["bitfinex-derivatives","BTCF0:USTF0",1730944543286,0.3608,75396.0,75391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730944543491,0.3608,75396.0,75392.0,0.01077622]
["bitfinex-derivatives","BTCF0:USTF0",1730944543686,0.3608,75396.0,75391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730944543882,0.3608,75396.0,75392.0,0.01906564]
["bitfinex-derivatives","BTCF0:USTF0",1730944544086,0.3608,75396.0,75391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730944544282,0.3608,75396.0,75392.0,0.01906562]
["bitfinex-derivatives","BTCF0:USTF0",1730944544493,0.3608,75396.0,75391.0,0.12290542]
["bitfinex-derivatives","BTCF0:USTF0",1730944544687,0.3608,75396.0,75392.0,0.01906564]
["bitfinex-derivatives","BTCF0:USTF0",1730944544889,0.14472725,75395.0,75391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730944545187,0.14472725,75394.0,75392.0,0.01906566]
["bitfinex-derivatives","BTCF0:USTF0",1730944545490,0.14472725,75393.0,75391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730944545689,0.3608,75396.0,75391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730944545690,0.14472725,75392.0,75391.0,0.12290572]
["bitfinex-derivatives","BTCF0:USTF0",1730944545894,0.14472725,75392.0,75391.0,0.14197136]
["bitfinex-derivatives","BTCF0:USTF0",1730944545895,0.0888054,75392.0,75391.0,0.14197136]
["bitfinex-derivatives","BTCF0:USTF0",1730944546087,0.0888054,75392.0,75391.0,0.14146564]
["bitfinex-derivatives","BTCF0:USTF0",1730944547193,0.08872855,75392.0,75391.0,0.14146564]
["bitfinex-derivatives","BTCF0:USTF0",1730944547796,0.08872855,75392.0,75391.0,0.01906564]
["bitfinex-derivatives","BTCF0:USTF0",1730944548697,0.08872855,75392.0,75391.0,0.0195714]
["bitfinex-derivatives","BTCF0:USTF0",1730944548898,0.08872855,75392.0,75390.0,0.21008493]
["bitfinex-derivatives","BTCF0:USTF0",1730944549091,0.08872855,75391.0,75390.0,0.21008493]
["bitfinex-derivatives","BTCF0:USTF0",1730944549291,0.08872855,75391.0,75390.0,0.2291506]
["bitfinex-derivatives","BTCF0:USTF0",1730944550191,0.05888663,75391.0,75390.0,0.2291506]
["bitfinex-derivatives","BTCF0:USTF0",1730944550800,0.05888663,75391.0,75390.0,0.22086118]
["bitfinex-derivatives","BTCF0:USTF0",1730944551201,0.05888663,75391.0,75390.0,0.01077625]
["bitfinex-derivatives","BTCF0:USTF0",1730944551401,0.05888663,75391.0,75386.0,0.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1730944551605,0.04148698,75390.0,75386.0,0.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1730944551811,0.3608,75397.0,75386.0,0.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1730944551994,0.19965836,75395.0,75386.0,0.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1730944552188,0.3608,75397.0,75386.0,0.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1730944552189,0.1147,75394.0,75386.0,0.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1730944552505,0.31435836,75394.0,75386.0,0.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1730944552702,0.1147,75394.0,75386.0,0.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1730944553001,0.19987199,75393.0,75386.0,0.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1730944553400,0.19987199,75393.0,75386.0,0.01590043]
["bitfinex-derivatives","BTCF0:USTF0",1730944553608,0.3608,75388.0,75385.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730944553902,0.3608,75388.0,75382.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1730944553903,0.19963198,75387.0,75382.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1730944554091,0.19963198,75387.0,75382.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730944555099,0.19963198,75387.0,75378.0,0.01997009]
["bitfinex-derivatives","BTCF0:USTF0",1730944555299,0.19963198,75387.0,75377.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730944555491,0.19963198,75387.0,75378.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730944556594,0.19963198,75387.0,75377.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730944556800,0.19963198,75387.0,75378.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730944558006,0.19963198,75387.0,75377.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730944558507,0.19963198,75387.0,75381.0,0.21008493]
["bitfinex-derivatives","BTCF0:USTF0",1730944558890,0.19963198,75387.0,75382.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730944559906,0.19963198,75387.0,75379.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944560099,0.19963198,75387.0,75377.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944560302,0.03936837,75386.0,75376.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944560498,0.19963198,75387.0,75375.0,0.36121248]
["bitfinex-derivatives","BTCF0:USTF0",1730944560704,0.31819008,75385.0,75376.0,0.00870367]
["bitfinex-derivatives","BTCF0:USTF0",1730944561004,0.1202,75385.0,75376.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944561307,0.19799008,75384.0,75376.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944561498,0.19799008,75384.0,75377.0,0.01533652]
["bitfinex-derivatives","BTCF0:USTF0",1730944561709,0.001,75387.0,75380.0,0.21008493]
["bitfinex-derivatives","BTCF0:USTF0",1730944561900,0.001,75387.0,75382.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944562100,0.72236,75388.0,75383.0,0.01533572]
["bitfinex-derivatives","BTCF0:USTF0",1730944562402,0.72236,75388.0,75387.0,0.21008493]
["bitfinex-derivatives","BTCF0:USTF0",1730944562403,0.7216,75388.0,75387.0,0.21008493]
["bitfinex-derivatives","BTCF0:USTF0",1730944562609,0.7216,75388.0,75385.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944563098,0.23798986,75387.0,75381.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944563305,0.040047,75386.0,75380.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944563502,0.040047,75385.0,75378.0,0.02022388]
["bitfinex-derivatives","BTCF0:USTF0",1730944563803,0.040047,75384.0,75378.0,0.0198114]
["bitfinex-derivatives","BTCF0:USTF0",1730944564003,0.040047,75383.0,75377.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1730944564206,0.153047,75382.0,75377.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1730944564504,0.153047,75382.0,75369.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1730944564505,0.3608,75379.0,75371.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944564895,0.19895417,75378.0,75370.0,0.01985714]
["bitfinex-derivatives","BTCF0:USTF0",1730944565094,0.19895417,75378.0,75369.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944565300,0.04006733,75377.0,75369.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944565494,0.19895417,75378.0,75369.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1730944565705,0.19989213,75376.0,75371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944566007,0.19989213,75378.0,75371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944566308,0.19989213,75376.0,75371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944566608,0.19989213,75378.0,75371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944568404,0.19947749,75378.0,75377.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1730944568598,0.20047749,75378.0,75377.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1730944568804,0.19947749,75378.0,75377.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1730944569799,0.3395931,75378.0,75377.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1730944570102,0.3385931,75378.0,75377.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1730944570308,0.3385931,75378.0,75377.0,0.15113137]
["bitfinex-derivatives","BTCF0:USTF0",1730944570908,0.19847749,75378.0,75377.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1730944572703,0.19847749,75378.0,75377.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944574113,0.19847749,75378.0,75377.0,0.16466336]
["bitfinex-derivatives","BTCF0:USTF0",1730944574410,0.19847749,75378.0,75377.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944574809,0.19847749,75378.0,75377.0,0.30474654]
["bitfinex-derivatives","BTCF0:USTF0",1730944575011,0.3608,75395.0,75377.0,0.32718974]
["bitfinex-derivatives","BTCF0:USTF0",1730944575204,0.3608,75395.0,75383.0,0.07928884]
["bitfinex-derivatives","BTCF0:USTF0",1730944575401,0.19904871,75386.0,75384.0,0.18702169]
["bitfinex-derivatives","BTCF0:USTF0",1730944575606,0.19904871,75387.0,75385.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944575805,0.14011561,75391.0,75386.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944575806,0.1165,75390.0,75386.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944576012,0.1165,75390.0,75387.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944576409,0.56036599,75388.0,75387.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944577313,0.56036599,75388.0,75387.0,0.16462561]
["bitfinex-derivatives","BTCF0:USTF0",1730944577615,0.56036599,75388.0,75387.0,0.16466026]
["bitfinex-derivatives","BTCF0:USTF0",1730944577815,0.56036599,75388.0,75387.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944578006,0.56036599,75388.0,75387.0,0.16466029]
["bitfinex-derivatives","BTCF0:USTF0",1730944578417,0.56036599,75388.0,75387.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944579009,0.56036599,75388.0,75387.0,0.16467604]
["bitfinex-derivatives","BTCF0:USTF0",1730944579225,0.56036599,75388.0,75387.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944580112,0.7004816,75388.0,75387.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944580307,0.56036599,75388.0,75387.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944580711,0.56036599,75388.0,75387.0,0.18684966]
["bitfinex-derivatives","BTCF0:USTF0",1730944580913,0.56036599,75388.0,75387.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944580914,0.3608,75388.0,75387.0,0.08533927]
["bitfinex-derivatives","BTCF0:USTF0",1730944581114,0.3608,75388.0,75387.0,0.18666553]
["bitfinex-derivatives","BTCF0:USTF0",1730944581317,0.3608,75388.0,75387.0,0.18666111]
["bitfinex-derivatives","BTCF0:USTF0",1730944581512,0.3608,75395.0,75387.0,0.30430534]
["bitfinex-derivatives","BTCF0:USTF0",1730944581717,0.3608,75395.0,75388.0,0.39614243]
["bitfinex-derivatives","BTCF0:USTF0",1730944582018,0.3608,75395.0,75384.0,0.33381717]
["bitfinex-derivatives","BTCF0:USTF0",1730944582019,0.28402412,75394.0,75385.0,0.00041683]
["bitfinex-derivatives","BTCF0:USTF0",1730944582214,0.28402412,75394.0,75384.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1730944582215,0.08617331,75393.0,75384.0,0.22781683]
["bitfinex-derivatives","BTCF0:USTF0",1730944582612,0.19785081,75392.0,75384.0,0.24801053]
["bitfinex-derivatives","BTCF0:USTF0",1730944582917,0.04029222,75391.0,75384.0,0.24801053]
["bitfinex-derivatives","BTCF0:USTF0",1730944583117,0.04029222,75390.0,75384.0,0.24801053]
["bitfinex-derivatives","BTCF0:USTF0",1730944583319,0.04029222,75389.0,75384.0,0.24801103]
["bitfinex-derivatives","BTCF0:USTF0",1730944583717,0.04029222,75388.0,75384.0,0.24801103]
["bitfinex-derivatives","BTCF0:USTF0",1730944583913,0.04029222,75387.0,75384.0,0.24801103]
["bitfinex-derivatives","BTCF0:USTF0",1730944584118,0.04029222,75386.0,75384.0,0.24801103]
["bitfinex-derivatives","BTCF0:USTF0",1730944584314,0.3608,75395.0,75384.0,0.24801103]
["bitfinex-derivatives","BTCF0:USTF0",1730944584512,0.08625652,75394.0,75384.0,0.24801103]
["bitfinex-derivatives","BTCF0:USTF0",1730944584713,0.08625652,75394.0,75385.0,0.01948471]
["bitfinex-derivatives","BTCF0:USTF0",1730944584714,0.239152,75393.0,75385.0,0.01948471]
["bitfinex-derivatives","BTCF0:USTF0",1730944585010,0.3608,75395.0,75385.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1730944585011,0.04033113,75392.0,75385.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1730944585214,0.04033113,75391.0,75385.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1730944585620,0.239152,75390.0,75385.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1730944585822,0.04033113,75389.0,75385.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1730944586320,0.3608,75395.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944586523,0.04051328,75394.0,75391.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944586825,0.3608,75395.0,75391.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944587123,0.3608,75395.0,75391.0,0.1405325]
["bitfinex-derivatives","BTCF0:USTF0",1730944587321,0.3608,75395.0,75391.0,0.14053249]
["bitfinex-derivatives","BTCF0:USTF0",1730944587826,0.04060037,75394.0,75391.0,0.14053249]
["bitfinex-derivatives","BTCF0:USTF0",1730944588009,0.04060037,75393.0,75391.0,0.14053249]
["bitfinex-derivatives","BTCF0:USTF0",1730944588216,0.3608,75395.0,75391.0,0.00041688]
["bitfinex-derivatives","BTCF0:USTF0",1730944588416,0.04059374,75394.0,75391.0,0.00041688]
["bitfinex-derivatives","BTCF0:USTF0",1730944588626,0.3608,75395.0,75391.0,0.00041688]
["bitfinex-derivatives","BTCF0:USTF0",1730944588817,0.04059368,75394.0,75392.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944589024,0.3608,75395.0,75392.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944589222,0.04055909,75394.0,75392.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944589426,0.3608,75395.0,75392.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944589624,0.0405523,75394.0,75392.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944589924,0.3608,75395.0,75393.0,0.1856485]
["bitfinex-derivatives","BTCF0:USTF0",1730944590125,0.3608,75395.0,75394.0,0.08451835]
["bitfinex-derivatives","BTCF0:USTF0",1730944591025,0.3608,75395.0,75394.0,0.1638014]
["bitfinex-derivatives","BTCF0:USTF0",1730944591222,0.3608,75395.0,75394.0,0.16379518]
["bitfinex-derivatives","BTCF0:USTF0",1730944592328,0.3608,75395.0,75394.0,0.08451835]
["bitfinex-derivatives","BTCF0:USTF0",1730944592821,0.4835,75408.0,75394.0,1.07411649]
["bitfinex-derivatives","BTCF0:USTF0",1730944593027,0.3608,75408.0,75403.0,0.06601777]
["bitfinex-derivatives","BTCF0:USTF0",1730944593223,0.3608,75408.0,75402.0,0.06601777]
["bitfinex-derivatives","BTCF0:USTF0",1730944593425,0.3608,75408.0,75402.0,0.28871777]
["bitfinex-derivatives","BTCF0:USTF0",1730944593616,0.3608,75408.0,75403.0,0.08413887]
["bitfinex-derivatives","BTCF0:USTF0",1730944594230,0.3608,75408.0,75402.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1730944594231,0.3608,75415.0,75407.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944594425,0.3608,75415.0,75411.0,0.06598815]
["bitfinex-derivatives","BTCF0:USTF0",1730944594621,0.19982442,75414.0,75412.0,0.14968778]
["bitfinex-derivatives","BTCF0:USTF0",1730944594824,0.19982442,75414.0,75412.0,0.06598815]
["bitfinex-derivatives","BTCF0:USTF0",1730944595033,0.19982442,75414.0,75413.0,0.1495783]
["bitfinex-derivatives","BTCF0:USTF0",1730944595223,0.3608,75415.0,75413.0,0.08356318]
["bitfinex-derivatives","BTCF0:USTF0",1730944595525,0.1106,75426.0,75414.0,0.06589907]
["bitfinex-derivatives","BTCF0:USTF0",1730944595732,0.1106,75426.0,75422.0,0.03953363]
["bitfinex-derivatives","BTCF0:USTF0",1730944596033,0.19794309,75425.0,75424.0,0.03953363]
["bitfinex-derivatives","BTCF0:USTF0",1730944596218,0.19794309,75425.0,75423.0,0.03953363]
["bitfinex-derivatives","BTCF0:USTF0",1730944597029,0.19794309,75425.0,75389.0,0.11868306]
["bitfinex-derivatives","BTCF0:USTF0",1730944597030,0.28023122,75423.0,75377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944597330,0.14011561,75389.0,75380.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1730944597524,0.04193857,75388.0,75380.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1730944597729,0.04193857,75387.0,75380.0,0.26297266]
["bitfinex-derivatives","BTCF0:USTF0",1730944597927,0.3608,75393.0,75380.0,0.26297266]
["bitfinex-derivatives","BTCF0:USTF0",1730944597928,0.0880154,75386.0,75380.0,0.26297266]
["bitfinex-derivatives","BTCF0:USTF0",1730944598233,0.0880154,75385.0,75381.0,0.01906743]
["bitfinex-derivatives","BTCF0:USTF0",1730944598427,0.0880154,75384.0,75382.0,0.01906743]
["bitfinex-derivatives","BTCF0:USTF0",1730944598628,0.19924977,75391.0,75383.0,0.01906743]
["bitfinex-derivatives","BTCF0:USTF0",1730944598925,0.08978746,75390.0,75380.0,0.26297266]
["bitfinex-derivatives","BTCF0:USTF0",1730944599131,0.08978746,75389.0,75380.0,0.26297266]
["bitfinex-derivatives","BTCF0:USTF0",1730944599328,0.0419821,75388.0,75380.0,0.26297266]
["bitfinex-derivatives","BTCF0:USTF0",1730944599518,0.0419821,75387.0,75380.0,0.26297266]
["bitfinex-derivatives","BTCF0:USTF0",1730944599829,0.04190978,75386.0,75382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944600026,0.04190978,75385.0,75383.0,0.01906617]
["bitfinex-derivatives","BTCF0:USTF0",1730944600230,0.04190978,75384.0,75382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944600432,0.04190978,75383.0,75382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944600625,0.04190978,75383.0,75382.0,0.37986656]
["bitfinex-derivatives","BTCF0:USTF0",1730944600820,0.04190978,75383.0,75382.0,0.77782656]
["bitfinex-derivatives","BTCF0:USTF0",1730944601529,0.04190978,75383.0,75382.0,0.77782601]
["bitfinex-derivatives","BTCF0:USTF0",1730944602632,0.04782168,75383.0,75382.0,1.97742601]
["bitfinex-derivatives","BTCF0:USTF0",1730944602933,0.06528989,75415.0,75382.0,2.27008946]
["bitfinex-derivatives","BTCF0:USTF0",1730944602934,0.114,75415.0,75382.0,2.27008946]
["bitfinex-derivatives","BTCF0:USTF0",1730944603135,0.114,75415.0,75402.0,0.36121581]
["bitfinex-derivatives","BTCF0:USTF0",1730944603136,0.05593307,75414.0,75402.0,0.36121581]
["bitfinex-derivatives","BTCF0:USTF0",1730944603331,0.05593307,75414.0,75403.0,0.24726601]
["bitfinex-derivatives","BTCF0:USTF0",1730944603537,0.05593307,75414.0,75404.0,0.01906601]
["bitfinex-derivatives","BTCF0:USTF0",1730944603830,0.05593307,75414.0,75404.0,0.00414478]
["bitfinex-derivatives","BTCF0:USTF0",1730944604031,0.3608,75410.0,75404.0,0.004144]
["bitfinex-derivatives","BTCF0:USTF0",1730944604235,0.20161511,75405.0,75391.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730944604439,0.20161511,75405.0,75384.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730944604440,0.3608,75400.0,75392.0,0.01077592]
["bitfinex-derivatives","BTCF0:USTF0",1730944604630,0.16803307,75399.0,75393.0,0.00414458]
["bitfinex-derivatives","BTCF0:USTF0",1730944604831,0.16803307,75399.0,75388.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1730944604832,0.05593307,75398.0,75388.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1730944605032,0.24468374,75399.0,75394.0,0.10600034]
["bitfinex-derivatives","BTCF0:USTF0",1730944605337,0.24468374,75399.0,75395.0,0.40494585]
["bitfinex-derivatives","BTCF0:USTF0",1730944605338,0.04578495,75399.0,75395.0,0.40494585]
["bitfinex-derivatives","BTCF0:USTF0",1730944605538,0.04578495,75399.0,75396.0,0.29894551]
["bitfinex-derivatives","BTCF0:USTF0",1730944605733,0.04578495,75399.0,75397.0,0.40494585]
["bitfinex-derivatives","BTCF0:USTF0",1730944605941,0.04578495,75399.0,75398.0,0.29894551]
["bitfinex-derivatives","BTCF0:USTF0",1730944608740,0.04578495,75399.0,75398.0,0.31964248]
["bitfinex-derivatives","BTCF0:USTF0",1730944609841,0.04578495,75399.0,75398.0,0.31978912]
["bitfinex-derivatives","BTCF0:USTF0",1730944610435,0.2435024,75399.0,75398.0,0.30001432]
["bitfinex-derivatives","BTCF0:USTF0",1730944610741,0.3652024,75399.0,75398.0,0.27644081]
["bitfinex-derivatives","BTCF0:USTF0",1730944610946,0.3652024,75399.0,75398.0,0.18390409]
["bitfinex-derivatives","BTCF0:USTF0",1730944611239,0.3652024,75399.0,75398.0,0.27644081]
["bitfinex-derivatives","BTCF0:USTF0",1730944611432,0.3652024,75399.0,75398.0,0.18390409]
["bitfinex-derivatives","BTCF0:USTF0",1730944612030,0.3652024,75399.0,75398.0,0.08389932]
["bitfinex-derivatives","BTCF0:USTF0",1730944612237,0.3652024,75399.0,75398.0,0.18440599]
["bitfinex-derivatives","BTCF0:USTF0",1730944612843,0.3652024,75399.0,75389.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944612844,0.7630824,75399.0,75393.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944613039,0.14011561,75393.0,75385.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944613348,0.3608,75394.0,75382.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944613349,0.3608,75386.0,75382.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944613546,0.14011561,75385.0,75382.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944613743,0.33959929,75385.0,75382.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944614446,0.33959929,75385.0,75381.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944615347,0.70039929,75385.0,75381.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944615550,0.70039929,75385.0,75378.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944615750,0.70039929,75385.0,75376.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944615939,0.3608,75377.0,75375.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944616143,0.3608,75377.0,75373.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944616348,0.19781485,75376.0,75373.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1730944617347,0.19781485,75376.0,75372.0,0.09295348]
["bitfinex-derivatives","BTCF0:USTF0",1730944618053,0.19781485,75376.0,75373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944618251,0.19781485,75376.0,75373.0,0.09453672]
["bitfinex-derivatives","BTCF0:USTF0",1730944618444,0.19781485,75376.0,75373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944618643,0.19781485,75376.0,75373.0,0.00441676]
["bitfinex-derivatives","BTCF0:USTF0",1730944618644,0.001,75376.0,75373.0,0.00441676]
["bitfinex-derivatives","BTCF0:USTF0",1730944618844,0.001,75376.0,75374.0,0.01907008]
["bitfinex-derivatives","BTCF0:USTF0",1730944619043,0.001,75376.0,75375.0,0.01906996]
["bitfinex-derivatives","BTCF0:USTF0",1730944619754,0.002,75376.0,75375.0,0.01906996]
["bitfinex-derivatives","BTCF0:USTF0",1730944619954,0.002,75376.0,75375.0,0.05868608]
["bitfinex-derivatives","BTCF0:USTF0",1730944620147,0.002,75376.0,75375.0,0.03961612]
["bitfinex-derivatives","BTCF0:USTF0",1730944620344,0.002,75376.0,75374.0,0.04161612]
["bitfinex-derivatives","BTCF0:USTF0",1730944620543,0.002,75376.0,75375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944621544,0.20208127,75376.0,75375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944621949,0.20108127,75376.0,75375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944622155,0.20208127,75376.0,75375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944622856,0.20208127,75376.0,75375.0,0.02340518]
["bitfinex-derivatives","BTCF0:USTF0",1730944623050,0.20208127,75376.0,75375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944625759,0.20108127,75376.0,75375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944625952,0.20208127,75376.0,75375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944626257,0.20108127,75376.0,75375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944626454,0.20008127,75376.0,75370.0,0.03960035]
["bitfinex-derivatives","BTCF0:USTF0",1730944626653,0.3608,75371.0,75370.0,0.03960035]
["bitfinex-derivatives","BTCF0:USTF0",1730944627047,0.56094642,75371.0,75369.0,0.02028407]
["bitfinex-derivatives","BTCF0:USTF0",1730944627247,0.56094642,75371.0,75364.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1730944627452,0.56094642,75371.0,75364.0,0.00199009]
["bitfinex-derivatives","BTCF0:USTF0",1730944627660,0.56094642,75371.0,75370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944627850,0.56094642,75371.0,75370.0,0.08600684]
["bitfinex-derivatives","BTCF0:USTF0",1730944628957,0.56094642,75371.0,75370.0,0.08800684]
["bitfinex-derivatives","BTCF0:USTF0",1730944629158,0.56194642,75371.0,75370.0,0.08600684]
["bitfinex-derivatives","BTCF0:USTF0",1730944629757,0.56194642,75371.0,75370.0,0.08800684]
["bitfinex-derivatives","BTCF0:USTF0",1730944629758,0.70306203,75371.0,75370.0,0.08800684]
["bitfinex-derivatives","BTCF0:USTF0",1730944630362,0.70306203,75371.0,75370.0,0.18787326]
["bitfinex-derivatives","BTCF0:USTF0",1730944630862,1.10110203,75371.0,75364.0,0.00199009]
["bitfinex-derivatives","BTCF0:USTF0",1730944631057,0.3608,75365.0,75364.0,0.00199009]
["bitfinex-derivatives","BTCF0:USTF0",1730944631260,0.3608,75365.0,75339.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1730944631457,0.3608,75345.0,75338.0,0.25448075]
["bitfinex-derivatives","BTCF0:USTF0",1730944632765,0.19916629,75344.0,75338.0,0.25448075]
["bitfinex-derivatives","BTCF0:USTF0",1730944633058,0.19916629,75344.0,75339.0,0.09953479]
["bitfinex-derivatives","BTCF0:USTF0",1730944633259,0.3392819,75344.0,75339.0,0.07913894]
["bitfinex-derivatives","BTCF0:USTF0",1730944633562,0.3392819,75344.0,75338.0,0.09861969]
["bitfinex-derivatives","BTCF0:USTF0",1730944633757,0.3392819,75344.0,75335.0,0.07913894]
["bitfinex-derivatives","BTCF0:USTF0",1730944633969,0.3608,75337.0,75336.0,0.07913894]
["bitfinex-derivatives","BTCF0:USTF0",1730944634153,0.3608,75337.0,75330.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1730944634465,0.55975171,75337.0,75327.0,0.07913894]
["bitfinex-derivatives","BTCF0:USTF0",1730944634664,0.55975171,75337.0,75326.0,0.19823894]
["bitfinex-derivatives","BTCF0:USTF0",1730944634967,0.55975171,75337.0,75326.0,0.25921561]
["bitfinex-derivatives","BTCF0:USTF0",1730944635257,0.55975171,75337.0,75328.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1730944635461,0.55975171,75337.0,75333.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944635655,0.00068,75344.0,75333.0,0.14053167]
["bitfinex-derivatives","BTCF0:USTF0",1730944635851,0.001,75337.0,75334.0,0.01949619]
["bitfinex-derivatives","BTCF0:USTF0",1730944636061,0.001,75337.0,75334.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1730944636654,0.002,75337.0,75334.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1730944637067,0.002,75337.0,75333.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1730944637260,0.3608,75352.0,75333.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944637456,0.3608,75352.0,75342.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944637658,0.19783894,75350.0,75342.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944637865,0.19783894,75351.0,75342.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944638064,0.3608,75352.0,75342.0,0.14053158]
["bitfinex-derivatives","BTCF0:USTF0",1730944638363,0.1978659,75351.0,75342.0,0.14053158]
["bitfinex-derivatives","BTCF0:USTF0",1730944638961,0.1978659,75351.0,75342.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944639261,0.1978659,75351.0,75342.0,0.14053158]
["bitfinex-derivatives","BTCF0:USTF0",1730944639460,0.1988659,75351.0,75342.0,0.14053158]
["bitfinex-derivatives","BTCF0:USTF0",1730944639668,0.1988659,75351.0,75342.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944639963,0.1998659,75351.0,75342.0,0.14053158]
["bitfinex-derivatives","BTCF0:USTF0",1730944640168,0.1998659,75351.0,75343.0,0.01949368]
["bitfinex-derivatives","BTCF0:USTF0",1730944640359,0.1998659,75351.0,75342.0,0.14053158]
["bitfinex-derivatives","BTCF0:USTF0",1730944640662,0.1998659,75351.0,75343.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730944641068,0.1998659,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944642060,0.1998659,75351.0,75350.0,0.0395394]
["bitfinex-derivatives","BTCF0:USTF0",1730944642366,0.1998659,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944642566,0.1988659,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944642761,0.1998659,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944643464,0.1988659,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944643664,0.1998659,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944644062,0.1988659,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944644261,0.1998659,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944644662,0.002,75351.0,75348.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944645171,0.002,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944645365,0.002,75351.0,75345.0,0.01907709]
["bitfinex-derivatives","BTCF0:USTF0",1730944645566,0.002,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944645567,0.002,75351.0,75346.0,0.01907709]
["bitfinex-derivatives","BTCF0:USTF0",1730944645768,0.002,75351.0,75344.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730944645969,0.002,75351.0,75345.0,0.10235015]
["bitfinex-derivatives","BTCF0:USTF0",1730944646164,0.002,75351.0,75346.0,0.10235015]
["bitfinex-derivatives","BTCF0:USTF0",1730944646368,0.002,75351.0,75347.0,0.08327294]
["bitfinex-derivatives","BTCF0:USTF0",1730944646668,0.001,75351.0,75347.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944646875,0.002,75351.0,75348.0,0.08306016]
["bitfinex-derivatives","BTCF0:USTF0",1730944647173,0.002,75351.0,75349.0,0.08306016]
["bitfinex-derivatives","BTCF0:USTF0",1730944647373,0.002,75351.0,75350.0,0.08306016]
["bitfinex-derivatives","BTCF0:USTF0",1730944647766,0.002,75351.0,75350.0,0.10213677]
["bitfinex-derivatives","BTCF0:USTF0",1730944648267,0.001,75351.0,75350.0,0.10213677]
["bitfinex-derivatives","BTCF0:USTF0",1730944648576,0.002,75351.0,75350.0,0.10213677]
["bitfinex-derivatives","BTCF0:USTF0",1730944648776,0.3608,75369.0,75351.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1730944649070,0.19955385,75375.0,75368.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944649273,0.19955385,75375.0,75370.0,0.00041558]
["bitfinex-derivatives","BTCF0:USTF0",1730944649583,0.19955385,75380.0,75371.0,0.10155337]
["bitfinex-derivatives","BTCF0:USTF0",1730944649873,0.19955385,75380.0,75372.0,0.10155294]
["bitfinex-derivatives","BTCF0:USTF0",1730944649874,0.19841334,75380.0,75372.0,0.10155294]
["bitfinex-derivatives","BTCF0:USTF0",1730944650072,0.3608,75379.0,75371.0,0.00041558]
["bitfinex-derivatives","BTCF0:USTF0",1730944650774,0.3608,75379.0,75370.0,0.00041558]
["bitfinex-derivatives","BTCF0:USTF0",1730944651383,0.04376569,75378.0,75370.0,0.00041558]
["bitfinex-derivatives","BTCF0:USTF0",1730944651570,0.04376569,75377.0,75370.0,0.00041558]
["bitfinex-derivatives","BTCF0:USTF0",1730944651784,0.04376569,75376.0,75370.0,0.00041558]
["bitfinex-derivatives","BTCF0:USTF0",1730944652068,0.3618,75379.0,75370.0,0.11071556]
["bitfinex-derivatives","BTCF0:USTF0",1730944653073,0.33861513,75378.0,75370.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1730944654673,1.39849952,75378.0,75370.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1730944656563,0.3608,75372.0,75369.0,0.01949974]
["bitfinex-derivatives","BTCF0:USTF0",1730944656763,0.04321268,75371.0,75367.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1730944656976,0.14011561,75369.0,75367.0,0.55828088]
["bitfinex-derivatives","BTCF0:USTF0",1730944657374,0.1996289,75368.0,75367.0,0.55828088]
["bitfinex-derivatives","BTCF0:USTF0",1730944658868,0.1996289,75368.0,75367.0,0.01948088]
["bitfinex-derivatives","BTCF0:USTF0",1730944659072,0.1996289,75368.0,75353.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1730944659270,0.3608,75360.0,75354.0,0.00414666]
["bitfinex-derivatives","BTCF0:USTF0",1730944659468,0.3608,75360.0,75353.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1730944659668,0.20008109,75359.0,75353.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1730944659864,0.20008109,75359.0,75353.0,0.25461696]
["bitfinex-derivatives","BTCF0:USTF0",1730944664176,0.20008109,75359.0,75358.0,0.06599336]
["bitfinex-derivatives","BTCF0:USTF0",1730944664395,0.20008109,75359.0,75358.0,0.08287011]
["bitfinex-derivatives","BTCF0:USTF0",1730944664783,0.3608,75373.0,75358.0,0.58378572]
["bitfinex-derivatives","BTCF0:USTF0",1730944664984,0.3608,75373.0,75370.0,0.06602872]
["bitfinex-derivatives","BTCF0:USTF0",1730944665171,0.19950843,75372.0,75371.0,0.08244967]
["bitfinex-derivatives","BTCF0:USTF0",1730944665479,0.3608,75373.0,75371.0,0.08244967]
["bitfinex-derivatives","BTCF0:USTF0",1730944665670,0.3608,75373.0,75372.0,0.08244967]
["bitfinex-derivatives","BTCF0:USTF0",1730944667586,0.11499095,75381.0,75372.0,0.08244967]
["bitfinex-derivatives","BTCF0:USTF0",1730944667587,0.00199095,75381.0,75372.0,0.18164083]
["bitfinex-derivatives","BTCF0:USTF0",1730944667883,0.00199095,75381.0,75380.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944668079,0.00199005,75397.0,75380.0,0.54528089]
["bitfinex-derivatives","BTCF0:USTF0",1730944668273,0.00199005,75397.0,75395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944668477,0.00199005,75397.0,75396.0,0.42513117]
["bitfinex-derivatives","BTCF0:USTF0",1730944668786,0.00199005,75397.0,75396.0,1.15455156]
["bitfinex-derivatives","BTCF0:USTF0",1730944669388,0.00199005,75397.0,75396.0,1.15265517]
["bitfinex-derivatives","BTCF0:USTF0",1730944669885,0.00199005,75397.0,75396.0,1.0576557]
["bitfinex-derivatives","BTCF0:USTF0",1730944670084,0.00199005,75397.0,75396.0,1.15258676]
["bitfinex-derivatives","BTCF0:USTF0",1730944670283,0.00199005,75397.0,75396.0,1.13675232]
["bitfinex-derivatives","BTCF0:USTF0",1730944670883,0.00199005,75397.0,75396.0,1.0576557]
["bitfinex-derivatives","BTCF0:USTF0",1730944671184,0.00199005,75397.0,75396.0,1.03859109]
["bitfinex-derivatives","BTCF0:USTF0",1730944671387,0.00199005,75397.0,75396.0,1.05765466]
["bitfinex-derivatives","BTCF0:USTF0",1730944671985,0.3608,75410.0,75396.0,1.55034087]
["bitfinex-derivatives","BTCF0:USTF0",1730944672291,0.3608,75410.0,75409.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944672486,0.40783455,75410.0,75409.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944673787,0.04703455,75410.0,75409.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944673989,0.00198948,75422.0,75409.0,0.15917617]
["bitfinex-derivatives","BTCF0:USTF0",1730944674182,0.10310796,75421.0,75410.0,0.20162056]
["bitfinex-derivatives","BTCF0:USTF0",1730944674393,0.04821039,75420.0,75411.0,0.01906021]
["bitfinex-derivatives","BTCF0:USTF0",1730944674591,0.04821039,75420.0,75410.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1730944674788,0.19784733,75419.0,75411.0,0.01906005]
["bitfinex-derivatives","BTCF0:USTF0",1730944674997,0.19784733,75419.0,75410.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1730944674998,0.04821039,75418.0,75410.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1730944675198,0.04813493,75417.0,75410.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1730944675399,0.04813493,75416.0,75411.0,0.01906051]
["bitfinex-derivatives","BTCF0:USTF0",1730944675596,0.00198948,75422.0,75410.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1730944675817,0.24577861,75421.0,75411.0,0.01906037]
["bitfinex-derivatives","BTCF0:USTF0",1730944676003,0.04811952,75420.0,75410.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1730944676303,0.04811952,75419.0,75411.0,0.01906042]
["bitfinex-derivatives","BTCF0:USTF0",1730944676602,0.04811952,75419.0,75410.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1730944676794,0.04811952,75418.0,75411.0,0.01906037]
["bitfinex-derivatives","BTCF0:USTF0",1730944676997,0.04811952,75417.0,75410.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1730944677203,0.0480171,75416.0,75410.0,0.20195919]
["bitfinex-derivatives","BTCF0:USTF0",1730944677503,0.14011561,75421.0,75410.0,0.20195919]
["bitfinex-derivatives","BTCF0:USTF0",1730944677701,0.04797398,75420.0,75410.0,0.20195919]
["bitfinex-derivatives","BTCF0:USTF0",1730944677900,0.14011561,75414.0,75410.0,0.01939919]
["bitfinex-derivatives","BTCF0:USTF0",1730944678094,0.04797398,75413.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944678300,0.04797398,75412.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944678599,0.24702424,75411.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944678800,0.04797398,75410.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944679001,0.19878968,75412.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944679197,0.3608,75416.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944679497,0.19878968,75411.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944679697,0.19878968,75412.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944679900,0.3608,75416.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944680098,0.19968384,75411.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944680495,0.3608,75416.0,75408.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730944680702,0.3608,75416.0,75404.0,0.02018621]
["bitfinex-derivatives","BTCF0:USTF0",1730944680902,0.3608,75416.0,75396.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1730944680903,0.3608,75408.0,75397.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1730944682000,0.14011561,75421.0,75397.0,0.44143561]
["bitfinex-derivatives","BTCF0:USTF0",1730944682299,0.3608,75425.0,75410.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944682698,0.3608,75425.0,75410.0,0.50091561]
["bitfinex-derivatives","BTCF0:USTF0",1730944683107,0.3608,75425.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944683108,0.1977808,75421.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944683304,0.1977808,75421.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944683305,0.14011561,75412.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944683506,0.14011561,75412.0,75397.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1730944683507,0.3608,75410.0,75397.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1730944683706,0.3608,75410.0,75403.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1730944684104,0.19762517,75409.0,75403.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1730944687416,0.16644247,75408.0,75397.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1730944687610,0.16644247,75407.0,75398.0,0.20154302]
["bitfinex-derivatives","BTCF0:USTF0",1730944687810,0.16644247,75406.0,75399.0,0.01906302]
["bitfinex-derivatives","BTCF0:USTF0",1730944688110,0.3608,75403.0,75396.0,0.20223097]
["bitfinex-derivatives","BTCF0:USTF0",1730944688411,0.14011561,75398.0,75396.0,0.01975097]
["bitfinex-derivatives","BTCF0:USTF0",1730944688616,0.36542925,75402.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944688617,0.16644247,75397.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944688917,0.16644247,75396.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944689118,0.16644247,75395.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944689415,0.16644247,75394.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944689607,0.16644247,75393.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944689808,0.10212997,75393.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944690413,0.10212997,75393.0,75392.0,0.38094025]
["bitfinex-derivatives","BTCF0:USTF0",1730944690609,0.10212997,75393.0,75392.0,0.40000552]
["bitfinex-derivatives","BTCF0:USTF0",1730944691116,0.10212997,75393.0,75392.0,0.40042302]
["bitfinex-derivatives","BTCF0:USTF0",1730944691414,0.10212997,75393.0,75392.0,0.40000552]
["bitfinex-derivatives","BTCF0:USTF0",1730944692715,0.10212997,75393.0,75392.0,0.40000405]
["bitfinex-derivatives","BTCF0:USTF0",1730944692909,0.10212997,75393.0,75392.0,0.38094025]
["bitfinex-derivatives","BTCF0:USTF0",1730944693109,0.10212997,75393.0,75392.0,0.40000428]
["bitfinex-derivatives","BTCF0:USTF0",1730944693309,0.10212997,75393.0,75392.0,0.39171557]
["bitfinex-derivatives","BTCF0:USTF0",1730944693510,0.10212997,75393.0,75392.0,0.78963557]
["bitfinex-derivatives","BTCF0:USTF0",1730944694313,0.2295,75409.0,75392.0,0.78963557]
["bitfinex-derivatives","BTCF0:USTF0",1730944694314,0.3608,75403.0,75392.0,0.39171557]
["bitfinex-derivatives","BTCF0:USTF0",1730944694520,0.50091561,75403.0,75393.0,0.00414435]
["bitfinex-derivatives","BTCF0:USTF0",1730944694727,0.3608,75396.0,75392.0,0.02014025]
["bitfinex-derivatives","BTCF0:USTF0",1730944694915,0.3608,75396.0,75389.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1730944695217,0.19836933,75395.0,75390.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1730944695524,0.19836933,75395.0,75389.0,0.5599628]
["bitfinex-derivatives","BTCF0:USTF0",1730944695721,0.19836933,75395.0,75389.0,0.5588828]
["bitfinex-derivatives","BTCF0:USTF0",1730944696316,0.19836933,75395.0,75389.0,0.0200828]
["bitfinex-derivatives","BTCF0:USTF0",1730944696517,0.19836933,75395.0,75376.0,0.36278951]
["bitfinex-derivatives","BTCF0:USTF0",1730944696518,0.14011561,75392.0,75376.0,0.00198951]
["bitfinex-derivatives","BTCF0:USTF0",1730944696720,0.3608,75380.0,75376.0,0.00198951]
["bitfinex-derivatives","BTCF0:USTF0",1730944697124,0.19960644,75379.0,75376.0,0.00198951]
["bitfinex-derivatives","BTCF0:USTF0",1730944697613,0.19960644,75379.0,75373.0,0.01972698]
["bitfinex-derivatives","BTCF0:USTF0",1730944697821,0.19960644,75379.0,75363.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730944698022,0.19960644,75379.0,75364.0,0.00414618]
["bitfinex-derivatives","BTCF0:USTF0",1730944698220,0.19960644,75379.0,75365.0,0.00414618]
["bitfinex-derivatives","BTCF0:USTF0",1730944698417,0.19960644,75379.0,75363.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1730944698624,0.19960644,75379.0,75364.0,0.0041462]
["bitfinex-derivatives","BTCF0:USTF0",1730944698820,0.19960644,75379.0,75365.0,0.0041462]
["bitfinex-derivatives","BTCF0:USTF0",1730944699019,0.19960644,75379.0,75363.0,0.49767603]
["bitfinex-derivatives","BTCF0:USTF0",1730944699327,0.19960644,75379.0,75364.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1730944699527,0.19960644,75379.0,75365.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1730944699829,0.19960644,75379.0,75363.0,0.49767603]
["bitfinex-derivatives","BTCF0:USTF0",1730944700124,0.19960644,75379.0,75364.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1730944700318,0.19960644,75379.0,75365.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1730944700519,0.19960644,75379.0,75363.0,0.49763603]
["bitfinex-derivatives","BTCF0:USTF0",1730944700717,0.19960644,75379.0,75364.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1730944700919,0.19960644,75379.0,75365.0,0.00414612]
["bitfinex-derivatives","BTCF0:USTF0",1730944701117,0.19960644,75379.0,75363.0,0.49771603]
["bitfinex-derivatives","BTCF0:USTF0",1730944701428,0.19960644,75379.0,75365.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730944701814,0.19960644,75379.0,75367.0,0.00041787]
["bitfinex-derivatives","BTCF0:USTF0",1730944702322,0.19960644,75379.0,75376.0,0.03952803]
["bitfinex-derivatives","BTCF0:USTF0",1730944703218,0.19960644,75379.0,75372.0,0.05263268]
["bitfinex-derivatives","BTCF0:USTF0",1730944703219,0.19960644,75379.0,75377.0,0.03952803]
["bitfinex-derivatives","BTCF0:USTF0",1730944703421,0.14011561,75378.0,75372.0,0.05263268]
["bitfinex-derivatives","BTCF0:USTF0",1730944703728,0.19818172,75377.0,75372.0,0.05263268]
["bitfinex-derivatives","BTCF0:USTF0",1730944704124,0.20000002,75378.0,75372.0,0.05263268]
["bitfinex-derivatives","BTCF0:USTF0",1730944704426,0.3608,75380.0,75372.0,0.05263268]
["bitfinex-derivatives","BTCF0:USTF0",1730944704627,0.3608,75380.0,75378.0,0.03953277]
["bitfinex-derivatives","BTCF0:USTF0",1730944704830,0.20000002,75379.0,75378.0,0.03953277]
["bitfinex-derivatives","BTCF0:USTF0",1730944705931,0.3608,75380.0,75378.0,0.03952849]
["bitfinex-derivatives","BTCF0:USTF0",1730944706226,0.3608,75380.0,75377.0,0.05263268]
["bitfinex-derivatives","BTCF0:USTF0",1730944706427,0.3608,75380.0,75378.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1730944707419,0.3608,75380.0,75378.0,0.29153268]
["bitfinex-derivatives","BTCF0:USTF0",1730944707816,0.3608,75387.0,75379.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944708022,0.3608,75387.0,75378.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1730944708023,0.3608,75387.0,75386.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944708232,0.36279048,75395.0,75386.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944708233,0.20017107,75394.0,75386.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944708421,0.36279048,75395.0,75391.0,0.03953581]
["bitfinex-derivatives","BTCF0:USTF0",1730944708617,0.20017107,75393.0,75390.0,0.03953581]
["bitfinex-derivatives","BTCF0:USTF0",1730944709031,0.20017107,75393.0,75381.0,0.06588226]
["bitfinex-derivatives","BTCF0:USTF0",1730944709032,0.36279048,75395.0,75389.0,0.03953581]
["bitfinex-derivatives","BTCF0:USTF0",1730944709231,0.19800192,75392.0,75389.0,0.03953581]
["bitfinex-derivatives","BTCF0:USTF0",1730944709426,0.09629083,75391.0,75380.0,0.26051561]
["bitfinex-derivatives","BTCF0:USTF0",1730944709625,0.09661795,75390.0,75380.0,0.62131561]
["bitfinex-derivatives","BTCF0:USTF0",1730944709829,0.36279048,75395.0,75380.0,0.62131561]
["bitfinex-derivatives","BTCF0:USTF0",1730944709830,0.09661795,75389.0,75380.0,0.62131561]
["bitfinex-derivatives","BTCF0:USTF0",1730944710128,0.09661795,75388.0,75381.0,0.00414505]
["bitfinex-derivatives","BTCF0:USTF0",1730944710329,0.09661795,75387.0,75386.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944710732,0.04517584,75387.0,75386.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944711029,0.09695246,75390.0,75386.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944711231,0.04517584,75389.0,75386.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944711436,0.04517584,75388.0,75386.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944711729,0.04517584,75387.0,75380.0,0.50248877]
["bitfinex-derivatives","BTCF0:USTF0",1730944711928,0.04517584,75386.0,75381.0,0.00414502]
["bitfinex-derivatives","BTCF0:USTF0",1730944712138,0.04517584,75385.0,75382.0,0.00414502]
["bitfinex-derivatives","BTCF0:USTF0",1730944712327,0.04517584,75384.0,75383.0,0.00414502]
["bitfinex-derivatives","BTCF0:USTF0",1730944712526,0.04517584,75390.0,75383.0,0.00414502]
["bitfinex-derivatives","BTCF0:USTF0",1730944712728,0.09702613,75389.0,75380.0,0.64260438]
["bitfinex-derivatives","BTCF0:USTF0",1730944713039,0.09702613,75388.0,75381.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1730944713230,0.3608,75393.0,75382.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1730944713231,0.04517584,75387.0,75382.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1730944713431,0.3608,75393.0,75383.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1730944713432,0.04517584,75386.0,75383.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1730944713632,0.3608,75393.0,75384.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1730944713633,0.04517584,75385.0,75384.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1730944713834,0.04517584,75390.0,75384.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1730944714129,0.09708877,75389.0,75380.0,0.50252877]
["bitfinex-derivatives","BTCF0:USTF0",1730944714330,0.09708877,75388.0,75381.0,0.00414506]
["bitfinex-derivatives","BTCF0:USTF0",1730944714526,0.09708877,75388.0,75380.0,0.50140877]
["bitfinex-derivatives","BTCF0:USTF0",1730944714841,0.24420536,75387.0,75381.0,0.00414507]
["bitfinex-derivatives","BTCF0:USTF0",1730944715032,0.04517584,75386.0,75380.0,0.50140877]
["bitfinex-derivatives","BTCF0:USTF0",1730944715226,0.04517584,75385.0,75381.0,0.00414512]
["bitfinex-derivatives","BTCF0:USTF0",1730944715427,0.3608,75393.0,75384.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944715633,0.04572548,75392.0,75385.0,0.00414512]
["bitfinex-derivatives","BTCF0:USTF0",1730944715939,0.24407356,75391.0,75386.0,0.01906656]
["bitfinex-derivatives","BTCF0:USTF0",1730944716140,0.04572548,75390.0,75387.0,0.01906656]
["bitfinex-derivatives","BTCF0:USTF0",1730944716327,0.04572548,75389.0,75388.0,0.01906656]
["bitfinex-derivatives","BTCF0:USTF0",1730944716635,0.19982232,75391.0,75388.0,0.01906656]
["bitfinex-derivatives","BTCF0:USTF0",1730944716842,0.09780077,75390.0,75389.0,0.01906656]
["bitfinex-derivatives","BTCF0:USTF0",1730944717027,0.04572548,75390.0,75389.0,0.01906656]
["bitfinex-derivatives","BTCF0:USTF0",1730944717436,0.3608,75393.0,75389.0,0.01906656]
["bitfinex-derivatives","BTCF0:USTF0",1730944717632,0.3608,75393.0,75384.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944717933,0.1109,75437.0,75392.0,0.50091561]
["bitfinex-derivatives","BTCF0:USTF0",1730944718137,0.1109,75437.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944718331,0.19910895,75431.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944718536,0.31000895,75437.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944718737,0.3608,75432.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944718934,0.19910895,75430.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944719149,0.19849202,75431.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944719341,0.19849202,75429.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944719644,0.19849202,75430.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944719840,0.19849202,75428.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944720041,0.3608,75432.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944720241,0.19923588,75429.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944720444,0.19923588,75427.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944720746,0.1109,75437.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944720747,0.19923588,75428.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944721045,0.19923588,75426.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944721242,0.19998973,75427.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944721450,0.19998973,75425.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944721638,0.19998973,75429.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944721838,0.19998973,75426.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944722135,0.19998973,75427.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944722343,0.19845789,75425.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944722534,0.19845789,75426.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944722738,0.19845789,75427.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944722945,0.19845789,75424.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944723145,0.19890887,75425.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944723341,0.19890887,75426.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944723552,0.19890887,75423.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944723739,0.19890887,75424.0,75421.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730944723943,0.19890887,75422.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944724240,0.1978621,75423.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944724442,0.10133254,75422.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944724749,0.10133254,75421.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944725247,0.30108342,75421.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944726244,0.24713113,75421.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944727043,0.30110483,75421.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944727246,0.04738025,75421.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944727641,0.16489224,75433.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944727841,0.16489224,75432.0,75420.0,0.38075665]
["bitfinex-derivatives","BTCF0:USTF0",1730944728052,0.16489224,75431.0,75420.0,0.52087226]
["bitfinex-derivatives","BTCF0:USTF0",1730944728345,0.10121771,75430.0,75426.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944728546,0.10121771,75429.0,75426.0,0.05615734]
["bitfinex-derivatives","BTCF0:USTF0",1730944728753,0.10121771,75428.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944729251,0.04738025,75428.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944730251,0.04653192,75428.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944731552,0.2289,75449.0,75427.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1730944731743,0.2289,75449.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944731744,0.05292084,75446.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944732055,0.05292084,75445.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944732254,0.05292084,75445.0,75443.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944732555,0.3608,75451.0,75443.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944732955,0.19931495,75446.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944733158,0.19931495,75446.0,75438.0,0.38035374]
["bitfinex-derivatives","BTCF0:USTF0",1730944734853,0.3608,75443.0,75438.0,0.38035374]
["bitfinex-derivatives","BTCF0:USTF0",1730944735053,0.14011561,75438.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944735446,0.19942837,75437.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944736151,0.19907502,75440.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944736352,0.19907502,75436.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944736656,0.19907502,75439.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944736858,0.19907502,75435.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944737244,0.2338,75441.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944737245,0.33947491,75438.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944737553,0.1993593,75434.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944737857,0.1993593,75437.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944738046,0.1993593,75433.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944738248,0.19945744,75437.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944738446,0.14011561,75438.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944738657,0.19945744,75437.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944739662,0.16254485,75436.0,75431.0,0.21497026]
["bitfinex-derivatives","BTCF0:USTF0",1730944739852,0.16254485,75435.0,75431.0,0.21497026]
["bitfinex-derivatives","BTCF0:USTF0",1730944740048,0.16254485,75434.0,75431.0,0.21497026]
["bitfinex-derivatives","BTCF0:USTF0",1730944740248,0.16254485,75433.0,75431.0,0.21497026]
["bitfinex-derivatives","BTCF0:USTF0",1730944740562,0.16254485,75432.0,75429.0,0.13658303]
["bitfinex-derivatives","BTCF0:USTF0",1730944740752,0.16254485,75431.0,75429.0,0.13658303]
["bitfinex-derivatives","BTCF0:USTF0",1730944740958,0.16254485,75430.0,75429.0,0.13658303]
["bitfinex-derivatives","BTCF0:USTF0",1730944741161,0.29787587,75430.0,75429.0,0.13658303]
["bitfinex-derivatives","BTCF0:USTF0",1730944741461,0.16254485,75430.0,75429.0,0.13658303]
["bitfinex-derivatives","BTCF0:USTF0",1730944741658,0.29787587,75430.0,75429.0,0.13658303]
["bitfinex-derivatives","BTCF0:USTF0",1730944741850,0.36068232,75430.0,75429.0,0.02028303]
["bitfinex-derivatives","BTCF0:USTF0",1730944742052,0.36068232,75430.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944742251,0.16254485,75429.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944742453,0.16254485,75428.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944742656,0.16254485,75427.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944742853,0.16254485,75426.0,75423.0,0.38068116]
["bitfinex-derivatives","BTCF0:USTF0",1730944743054,0.16254485,75425.0,75423.0,0.38068116]
["bitfinex-derivatives","BTCF0:USTF0",1730944743251,0.16254485,75424.0,75423.0,0.38068116]
["bitfinex-derivatives","BTCF0:USTF0",1730944743964,0.36090247,75424.0,75423.0,0.01988116]
["bitfinex-derivatives","BTCF0:USTF0",1730944744164,0.35486251,75424.0,75420.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1730944744354,0.3608,75421.0,75407.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1730944744564,0.15650489,75420.0,75408.0,0.00414364]
["bitfinex-derivatives","BTCF0:USTF0",1730944744862,0.15650489,75419.0,75409.0,0.00414364]
["bitfinex-derivatives","BTCF0:USTF0",1730944745063,0.15650489,75418.0,75410.0,0.00414364]
["bitfinex-derivatives","BTCF0:USTF0",1730944745260,0.15650489,75417.0,75407.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1730944745455,0.15650489,75416.0,75408.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1730944745663,0.15650489,75415.0,75407.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1730944745875,0.15650489,75414.0,75407.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1730944746164,0.15650489,75413.0,75407.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1730944746368,0.15650489,75412.0,75407.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1730944746665,0.15650489,75411.0,75407.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1730944746866,0.15650489,75410.0,75407.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730944747057,0.15650489,75409.0,75407.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730944747255,0.15650489,75408.0,75407.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730944747464,0.15650489,75408.0,75406.0,0.58381756]
["bitfinex-derivatives","BTCF0:USTF0",1730944747660,0.001,75417.0,75408.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730944747961,0.19850301,75416.0,75412.0,0.13244752]
["bitfinex-derivatives","BTCF0:USTF0",1730944748267,0.19850301,75416.0,75412.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730944748967,0.001,75413.0,75412.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730944749671,0.001,75416.0,75412.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730944749870,0.001,75416.0,75415.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944750275,0.19760685,75416.0,75414.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944750467,0.19760685,75416.0,75415.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944750663,0.19760685,75419.0,75415.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944750868,0.19760685,75416.0,75415.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944751068,0.19860685,75416.0,75415.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944751268,0.001,75416.0,75414.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944751470,0.2001865,75416.0,75414.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944751773,0.2011865,75416.0,75415.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944753083,0.2001865,75416.0,75415.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944753283,0.2011865,75416.0,75415.0,0.05288042]
["bitfinex-derivatives","BTCF0:USTF0",1730944754084,0.2011865,75416.0,75412.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730944754294,0.2011865,75416.0,75412.0,0.11911827]
["bitfinex-derivatives","BTCF0:USTF0",1730944754483,0.2011865,75416.0,75412.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730944754685,0.3608,75413.0,75412.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730944755382,0.002,75416.0,75412.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730944755583,0.001,75416.0,75415.0,0.03964367]
["bitfinex-derivatives","BTCF0:USTF0",1730944755789,0.002,75416.0,75415.0,0.03964367]
["bitfinex-derivatives","BTCF0:USTF0",1730944755993,0.20123758,75416.0,75415.0,0.03964367]
["bitfinex-derivatives","BTCF0:USTF0",1730944756289,0.20023758,75416.0,75414.0,0.03964367]
["bitfinex-derivatives","BTCF0:USTF0",1730944756486,0.20023758,75416.0,75415.0,0.03964367]
["bitfinex-derivatives","BTCF0:USTF0",1730944756679,0.20023758,75416.0,75414.0,0.03964367]
["bitfinex-derivatives","BTCF0:USTF0",1730944756882,0.20123758,75416.0,75415.0,0.03964367]
["bitfinex-derivatives","BTCF0:USTF0",1730944757288,0.20123758,75416.0,75412.0,0.13828025]
["bitfinex-derivatives","BTCF0:USTF0",1730944758288,0.002,75416.0,75414.0,0.05286401]
["bitfinex-derivatives","BTCF0:USTF0",1730944758490,0.002,75416.0,75415.0,0.05286401]
["bitfinex-derivatives","BTCF0:USTF0",1730944758688,0.002,75416.0,75415.0,0.01947915]
["bitfinex-derivatives","BTCF0:USTF0",1730944759585,0.3608,75429.0,75415.0,0.1026565]
["bitfinex-derivatives","BTCF0:USTF0",1730944759790,0.3608,75429.0,75424.0,0.0396266]
["bitfinex-derivatives","BTCF0:USTF0",1730944759991,0.19919981,75428.0,75425.0,0.0396266]
["bitfinex-derivatives","BTCF0:USTF0",1730944760384,0.19919981,75428.0,75421.0,0.05283547]
["bitfinex-derivatives","BTCF0:USTF0",1730944760385,0.19919981,75428.0,75424.0,0.0396266]
["bitfinex-derivatives","BTCF0:USTF0",1730944760686,0.19919981,75428.0,75426.0,0.0396266]
["bitfinex-derivatives","BTCF0:USTF0",1730944761493,0.20019981,75428.0,75426.0,0.0396266]
["bitfinex-derivatives","BTCF0:USTF0",1730944761798,0.20019981,75428.0,75427.0,0.0396266]
["bitfinex-derivatives","BTCF0:USTF0",1730944762292,0.20019981,75428.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944762293,0.001,75428.0,75426.0,0.05283547]
["bitfinex-derivatives","BTCF0:USTF0",1730944762498,0.001,75428.0,75424.0,0.14053451]
["bitfinex-derivatives","BTCF0:USTF0",1730944762695,0.09052841,75427.0,75425.0,0.01947656]
["bitfinex-derivatives","BTCF0:USTF0",1730944762998,0.09052841,75426.0,75424.0,0.32007561]
["bitfinex-derivatives","BTCF0:USTF0",1730944763197,0.09052841,75425.0,75424.0,0.32007561]
["bitfinex-derivatives","BTCF0:USTF0",1730944763394,0.09106713,75427.0,75424.0,0.33913229]
["bitfinex-derivatives","BTCF0:USTF0",1730944763596,0.002,75428.0,75425.0,0.01905662]
["bitfinex-derivatives","BTCF0:USTF0",1730944763597,0.09106713,75426.0,75425.0,0.01905662]
["bitfinex-derivatives","BTCF0:USTF0",1730944765885,0.09206713,75426.0,75425.0,0.01905662]
["bitfinex-derivatives","BTCF0:USTF0",1730944766287,0.09306713,75426.0,75425.0,0.01905662]
["bitfinex-derivatives","BTCF0:USTF0",1730944766491,0.04458044,75426.0,75425.0,0.01905662]
["bitfinex-derivatives","BTCF0:USTF0",1730944767700,0.0444745,75426.0,75425.0,0.01905662]
["bitfinex-derivatives","BTCF0:USTF0",1730944768290,0.0444745,75426.0,75425.0,0.00414274]
["bitfinex-derivatives","BTCF0:USTF0",1730944769598,0.002,75426.0,75425.0,0.00414274]
["bitfinex-derivatives","BTCF0:USTF0",1730944773603,0.002,75426.0,75425.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944774203,0.002,75426.0,75425.0,0.04376497]
["bitfinex-derivatives","BTCF0:USTF0",1730944774605,0.1153,75443.0,75425.0,0.04376497]
["bitfinex-derivatives","BTCF0:USTF0",1730944774802,0.1153,75443.0,75430.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944775005,0.19871444,75442.0,75430.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944776305,0.19871444,75442.0,75431.0,0.01947499]
["bitfinex-derivatives","BTCF0:USTF0",1730944776607,0.19871444,75442.0,75430.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944776608,0.19971444,75442.0,75432.0,0.01947499]
["bitfinex-derivatives","BTCF0:USTF0",1730944776804,0.20071444,75442.0,75433.0,0.01947499]
["bitfinex-derivatives","BTCF0:USTF0",1730944777005,0.20071444,75442.0,75433.0,0.00041949]
["bitfinex-derivatives","BTCF0:USTF0",1730944777502,0.20071444,75442.0,75434.0,0.00041949]
["bitfinex-derivatives","BTCF0:USTF0",1730944777803,0.20071444,75442.0,75429.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1730944777804,0.20071444,75442.0,75435.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944777996,0.20071444,75442.0,75434.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944778197,0.20071444,75442.0,75433.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944778506,0.20071444,75442.0,75435.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944778702,0.20071444,75442.0,75436.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944778901,0.20071444,75442.0,75437.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944779205,0.19971444,75442.0,75437.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944779694,0.19871444,75442.0,75437.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944780706,0.19871444,75442.0,75436.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944782509,0.19971444,75442.0,75435.0,0.03962245]
["bitfinex-derivatives","BTCF0:USTF0",1730944783196,0.19971444,75442.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944783197,0.001,75442.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944783402,0.001,75442.0,75439.0,0.05284616]
["bitfinex-derivatives","BTCF0:USTF0",1730944783601,0.3464,75460.0,75441.0,0.0396173]
["bitfinex-derivatives","BTCF0:USTF0",1730944783902,0.001,75442.0,75440.0,0.05284616]
["bitfinex-derivatives","BTCF0:USTF0",1730944784107,0.001,75442.0,75439.0,0.05284616]
["bitfinex-derivatives","BTCF0:USTF0",1730944784319,0.001,75442.0,75441.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944784719,0.09207084,75442.0,75441.0,0.06423946]
["bitfinex-derivatives","BTCF0:USTF0",1730944785510,0.01278153,75442.0,75441.0,0.24323946]
["bitfinex-derivatives","BTCF0:USTF0",1730944785709,0.05734842,75459.0,75441.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1730944785911,0.05734842,75459.0,75449.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944786109,0.19902453,75458.0,75447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944786319,0.19902453,75458.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944786320,0.05734842,75457.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944786827,0.19770215,75456.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944787011,0.05734842,75455.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944787410,0.19923335,75454.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944787614,0.05734842,75453.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944788113,0.19923335,75452.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944788316,0.05734842,75451.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944788910,0.05734842,75455.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944789214,0.19911255,75455.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944789518,0.19911255,75456.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944789519,0.05734842,75454.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944789712,0.05734842,75457.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944789909,0.19911255,75454.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944790110,0.05734842,75453.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944790310,0.05734842,75459.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944790515,0.20002702,75453.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944790715,0.20002702,75456.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944791017,0.24595831,75452.0,75442.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944791214,0.20002702,75453.0,75443.0,0.00414176]
["bitfinex-derivatives","BTCF0:USTF0",1730944791417,0.30330673,75455.0,75445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944791418,0.10327971,75455.0,75445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944791618,0.19815515,75451.0,75445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944791914,0.19815515,75453.0,75450.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944792110,0.3464,75460.0,75450.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944792424,0.19799366,75452.0,75450.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944792718,0.19799366,75459.0,75450.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944793014,0.19799366,75451.0,75450.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944793216,0.19799366,75452.0,75450.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944793410,0.19892306,75459.0,75451.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944793610,0.3464,75460.0,75451.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944793810,0.19892306,75459.0,75451.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944794519,0.19892306,75459.0,75450.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944794817,0.19892306,75459.0,75451.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944795017,0.19892306,75459.0,75446.0,0.16964616]
["bitfinex-derivatives","BTCF0:USTF0",1730944795018,0.19892306,75459.0,75450.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944795918,0.19892306,75459.0,75451.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944797019,0.14011561,75457.0,75448.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944797322,0.14011561,75450.0,75446.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944797519,0.14011561,75450.0,75441.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944797723,0.14011561,75444.0,75440.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944797923,0.19878299,75449.0,75439.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944798119,0.19878299,75443.0,75437.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944798317,0.3608,75445.0,75438.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944798529,0.19797122,75444.0,75439.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944798718,0.19797122,75442.0,75439.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944798912,0.3608,75445.0,75439.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944799226,0.19797122,75441.0,75439.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944799528,0.19987683,75444.0,75439.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944799825,0.3608,75445.0,75439.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1730944800026,0.13894185,75444.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944800218,0.13894185,75443.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944800417,0.19987683,75444.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944800418,0.13894185,75442.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944800724,0.13873521,75441.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944800916,0.13873521,75440.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944801122,0.13873521,75439.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944801318,0.13873521,75438.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944801620,0.13873521,75437.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944801923,0.13873521,75436.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944802122,0.19952719,75442.0,75434.0,0.30869633]
["bitfinex-derivatives","BTCF0:USTF0",1730944802123,0.13873521,75435.0,75434.0,0.12969633]
["bitfinex-derivatives","BTCF0:USTF0",1730944802327,0.08504881,75435.0,75434.0,0.12969633]
["bitfinex-derivatives","BTCF0:USTF0",1730944803128,0.08504881,75435.0,75434.0,0.13383874]
["bitfinex-derivatives","BTCF0:USTF0",1730944803829,0.08504881,75435.0,75426.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730944803830,0.28301993,75435.0,75426.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730944804016,0.14011561,75429.0,75427.0,0.00414251]
["bitfinex-derivatives","BTCF0:USTF0",1730944804217,0.14011561,75429.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944804218,0.13873521,75428.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944804427,0.1374181,75427.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944804614,0.31280665,75428.0,75425.0,0.38091937]
["bitfinex-derivatives","BTCF0:USTF0",1730944804615,0.0837317,75426.0,75425.0,0.38091937]
["bitfinex-derivatives","BTCF0:USTF0",1730944806927,0.03915059,75426.0,75425.0,0.56886324]
["bitfinex-derivatives","BTCF0:USTF0",1730944807229,1.5608,75438.0,75425.0,0.70897885]
["bitfinex-derivatives","BTCF0:USTF0",1730944807424,0.3608,75438.0,75437.0,0.07931653]
["bitfinex-derivatives","BTCF0:USTF0",1730944807722,0.95719672,75438.0,75437.0,0.08588809]
["bitfinex-derivatives","BTCF0:USTF0",1730944808321,0.95719672,75438.0,75437.0,0.16519553]
["bitfinex-derivatives","BTCF0:USTF0",1730944808623,0.95719672,75438.0,75437.0,0.08588809]
["bitfinex-derivatives","BTCF0:USTF0",1730944811530,0.95719672,75438.0,75437.0,0.10612183]
["bitfinex-derivatives","BTCF0:USTF0",1730944812233,0.95719672,75438.0,75437.0,0.18540082]
["bitfinex-derivatives","BTCF0:USTF0",1730944812623,0.19871672,75438.0,75437.0,0.18540039]
["bitfinex-derivatives","BTCF0:USTF0",1730944812825,0.3608,75457.0,75437.0,0.20853487]
["bitfinex-derivatives","BTCF0:USTF0",1730944812826,0.1782,75455.0,75437.0,0.20853487]
["bitfinex-derivatives","BTCF0:USTF0",1730944813131,0.19768235,75444.0,75443.0,0.07927019]
["bitfinex-derivatives","BTCF0:USTF0",1730944813321,0.19768235,75444.0,75443.0,0.16515828]
["bitfinex-derivatives","BTCF0:USTF0",1730944813830,0.19768235,75444.0,75443.0,0.08588809]
["bitfinex-derivatives","BTCF0:USTF0",1730944814934,0.2296,75456.0,75443.0,0.2260037]
["bitfinex-derivatives","BTCF0:USTF0",1730944815129,0.13426659,75455.0,75453.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944815330,0.2886074,75454.0,75448.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944815534,0.08228574,75453.0,75448.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944815829,0.08228574,75452.0,75448.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944816237,0.19749422,75451.0,75443.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1730944816434,0.08228574,75450.0,75443.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1730944816633,0.08228574,75450.0,75442.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1730944817038,0.08228574,75449.0,75442.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1730944817231,0.0384745,75448.0,75441.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1730944817541,0.19931931,75447.0,75439.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1730944817736,0.0384745,75446.0,75438.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1730944817933,0.0384745,75445.0,75438.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1730944818237,0.0384745,75444.0,75438.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1730944818433,0.3608,75450.0,75438.0,0.11851993]
["bitfinex-derivatives","BTCF0:USTF0",1730944818640,0.19862286,75449.0,75441.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944818834,0.03856474,75448.0,75441.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944819041,0.03856474,75447.0,75441.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944819239,0.03856474,75446.0,75441.0,0.14053554]
["bitfinex-derivatives","BTCF0:USTF0",1730944819438,0.3608,75450.0,75441.0,0.14053554]
["bitfinex-derivatives","BTCF0:USTF0",1730944819742,0.08445878,75449.0,75441.0,0.14053551]
["bitfinex-derivatives","BTCF0:USTF0",1730944820043,0.08445878,75448.0,75441.0,0.14053551]
["bitfinex-derivatives","BTCF0:USTF0",1730944820243,0.03946138,75447.0,75441.0,0.14053551]
["bitfinex-derivatives","BTCF0:USTF0",1730944820447,0.03946138,75446.0,75443.0,0.0004199]
["bitfinex-derivatives","BTCF0:USTF0",1730944820738,0.01938434,75464.0,75444.0,0.03189829]
["bitfinex-derivatives","BTCF0:USTF0",1730944820739,0.08456722,75445.0,75444.0,0.03189829]
["bitfinex-derivatives","BTCF0:USTF0",1730944820939,0.04510584,75445.0,75444.0,0.0004199]
["bitfinex-derivatives","BTCF0:USTF0",1730944821128,0.08467835,75454.0,75444.0,0.0318973]
["bitfinex-derivatives","BTCF0:USTF0",1730944821332,0.08467835,75454.0,75441.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944821333,0.03957251,75453.0,75441.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944821537,0.08454736,75452.0,75442.0,0.01076876]
["bitfinex-derivatives","BTCF0:USTF0",1730944821840,0.08454736,75451.0,75443.0,0.01076876]
["bitfinex-derivatives","BTCF0:USTF0",1730944822040,0.03957251,75451.0,75443.0,0.0396383]
["bitfinex-derivatives","BTCF0:USTF0",1730944822242,0.3608,75459.0,75443.0,0.0396383]
["bitfinex-derivatives","BTCF0:USTF0",1730944822446,0.3608,75459.0,75443.0,0.03963619]
["bitfinex-derivatives","BTCF0:USTF0",1730944822737,0.1983224,75451.0,75448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944822936,0.1983224,75458.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944823145,0.3608,75459.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944823438,0.1983224,75457.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944823642,0.1979738,75458.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944823834,0.1979738,75456.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944824347,0.1993572,75455.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944824737,0.1993572,75456.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944824939,0.1993572,75454.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944825138,0.3608,75459.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944825339,0.1993572,75455.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944825540,0.3608,75459.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944825541,0.20003579,75453.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944825741,0.20003579,75454.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944826048,0.20003579,75452.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944826440,0.20003579,75453.0,75449.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730944826643,0.19839204,75451.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944826844,0.19839204,75455.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944827048,0.19839204,75458.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944827344,0.19839204,75453.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944827644,0.3608,75459.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944827645,0.50091561,75451.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944827838,0.3608,75451.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944828146,0.19909227,75450.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944829545,1.3996297,75458.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944829739,0.1989097,75450.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944830137,0.08351085,75450.0,75449.0,0.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1730944830345,0.28242055,75450.0,75449.0,0.01999772]
["bitfinex-derivatives","BTCF0:USTF0",1730944830643,0.28242055,75450.0,75434.0,0.00041998]
["bitfinex-derivatives","BTCF0:USTF0",1730944830644,0.78111085,75450.0,75434.0,0.00041998]
["bitfinex-derivatives","BTCF0:USTF0",1730944830945,0.78111085,75450.0,75425.0,0.00198829]
["bitfinex-derivatives","BTCF0:USTF0",1730944830946,0.14011561,75434.0,75427.0,0.00041998]
["bitfinex-derivatives","BTCF0:USTF0",1730944831143,0.47017221,75433.0,75425.0,0.00198829]
["bitfinex-derivatives","BTCF0:USTF0",1730944831343,0.08351085,75432.0,75425.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1730944831648,0.3608,75428.0,75425.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1730944831845,0.08351085,75427.0,75425.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1730944832154,0.08351085,75426.0,75425.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1730944832534,0.2831465,75426.0,75425.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1730944835743,0.27964848,75426.0,75425.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1730944837044,0.13334815,75426.0,75425.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1730944837344,0.13334815,75426.0,75425.0,0.4377336]
["bitfinex-derivatives","BTCF0:USTF0",1730944838746,0.13334815,75426.0,75425.0,0.33207956]
["bitfinex-derivatives","BTCF0:USTF0",1730944838949,0.3608,75438.0,75425.0,0.42367474]
["bitfinex-derivatives","BTCF0:USTF0",1730944839246,0.19998015,75437.0,75433.0,0.09244326]
["bitfinex-derivatives","BTCF0:USTF0",1730944839449,0.19998015,75437.0,75435.0,0.09244326]
["bitfinex-derivatives","BTCF0:USTF0",1730944839648,0.19998015,75437.0,75436.0,0.18990894]
["bitfinex-derivatives","BTCF0:USTF0",1730944842956,0.19998015,75437.0,75436.0,0.20954512]
["bitfinex-derivatives","BTCF0:USTF0",1730944845156,0.19998015,75437.0,75436.0,0.07245426]
["bitfinex-derivatives","BTCF0:USTF0",1730944845552,0.19998015,75437.0,75436.0,0.01963618]
["bitfinex-derivatives","BTCF0:USTF0",1730944845750,0.19991267,75441.0,75435.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944845952,0.3608,75446.0,75436.0,0.0660226]
["bitfinex-derivatives","BTCF0:USTF0",1730944846662,0.3608,75446.0,75435.0,0.01973553]
["bitfinex-derivatives","BTCF0:USTF0",1730944846663,0.3608,75438.0,75435.0,0.01973553]
["bitfinex-derivatives","BTCF0:USTF0",1730944846861,0.3608,75438.0,75433.0,0.0660226]
["bitfinex-derivatives","BTCF0:USTF0",1730944847061,0.19753193,75437.0,75436.0,0.05282104]
["bitfinex-derivatives","BTCF0:USTF0",1730944847249,0.19753193,75437.0,75435.0,0.05282104]
["bitfinex-derivatives","BTCF0:USTF0",1730944847663,0.19753193,75437.0,75436.0,0.05282455]
["bitfinex-derivatives","BTCF0:USTF0",1730944847856,0.3608,75439.0,75432.0,0.0660226]
["bitfinex-derivatives","BTCF0:USTF0",1730944847857,0.19768735,75438.0,75432.0,0.0660226]
["bitfinex-derivatives","BTCF0:USTF0",1730944848059,0.19768735,75437.0,75435.0,0.05282342]
["bitfinex-derivatives","BTCF0:USTF0",1730944848359,0.19768735,75438.0,75435.0,0.05282342]
["bitfinex-derivatives","BTCF0:USTF0",1730944848563,0.3608,75439.0,75435.0,0.05282342]
["bitfinex-derivatives","BTCF0:USTF0",1730944848755,0.3608,75439.0,75438.0,0.03961994]
["bitfinex-derivatives","BTCF0:USTF0",1730944849066,0.56051208,75439.0,75435.0,0.05282342]
["bitfinex-derivatives","BTCF0:USTF0",1730944849455,0.3608,75439.0,75436.0,0.05282342]
["bitfinex-derivatives","BTCF0:USTF0",1730944849767,0.3608,75439.0,75437.0,0.05282342]
["bitfinex-derivatives","BTCF0:USTF0",1730944849957,0.3608,75439.0,75438.0,0.05282342]
["bitfinex-derivatives","BTCF0:USTF0",1730944850352,0.3608,75446.0,75435.0,0.0660226]
["bitfinex-derivatives","BTCF0:USTF0",1730944850561,0.3608,75446.0,75440.0,0.05282858]
["bitfinex-derivatives","BTCF0:USTF0",1730944850867,0.19935727,75441.0,75440.0,0.05282858]
["bitfinex-derivatives","BTCF0:USTF0",1730944851260,0.19935727,75441.0,75436.0,0.0660226]
["bitfinex-derivatives","BTCF0:USTF0",1730944851456,0.19935727,75441.0,75437.0,0.0660226]
["bitfinex-derivatives","BTCF0:USTF0",1730944852060,0.03851211,75440.0,75434.0,0.25681561]
["bitfinex-derivatives","BTCF0:USTF0",1730944852260,0.08236617,75440.0,75435.0,0.01905472]
["bitfinex-derivatives","BTCF0:USTF0",1730944852560,0.08236617,75439.0,75434.0,0.25681561]
["bitfinex-derivatives","BTCF0:USTF0",1730944852760,0.3608,75446.0,75434.0,0.25681561]
["bitfinex-derivatives","BTCF0:USTF0",1730944852761,0.08236617,75438.0,75434.0,0.25681561]
["bitfinex-derivatives","BTCF0:USTF0",1730944852963,0.03851211,75437.0,75434.0,0.25681561]
["bitfinex-derivatives","BTCF0:USTF0",1730944853157,0.08236617,75437.0,75434.0,0.25681561]
["bitfinex-derivatives","BTCF0:USTF0",1730944853362,0.08236617,75436.0,75435.0,0.0190546]
["bitfinex-derivatives","BTCF0:USTF0",1730944854076,0.08336271,75440.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944854380,0.08314911,75439.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944854665,0.1976067,75438.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944854867,0.08314911,75437.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944855371,0.23669255,75436.0,75433.0,0.50091561]
["bitfinex-derivatives","BTCF0:USTF0",1730944855675,0.03908585,75435.0,75434.0,0.01905533]
["bitfinex-derivatives","BTCF0:USTF0",1730944855872,0.03908585,75440.0,75434.0,0.01905533]
["bitfinex-derivatives","BTCF0:USTF0",1730944856061,0.03908585,75439.0,75433.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730944856262,0.03908585,75438.0,75434.0,0.01905529]
["bitfinex-derivatives","BTCF0:USTF0",1730944856458,0.03908585,75437.0,75435.0,0.01905529]
["bitfinex-derivatives","BTCF0:USTF0",1730944856768,0.3608,75446.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944856973,0.3608,75446.0,75434.0,0.01905481]
["bitfinex-derivatives","BTCF0:USTF0",1730944857266,0.3608,75446.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944857267,0.19875666,75440.0,75435.0,0.01905481]
["bitfinex-derivatives","BTCF0:USTF0",1730944857472,0.19875666,75445.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944857671,0.3608,75446.0,75434.0,0.01905432]
["bitfinex-derivatives","BTCF0:USTF0",1730944857861,0.19841823,75445.0,75435.0,0.13195432]
["bitfinex-derivatives","BTCF0:USTF0",1730944858062,0.19841823,75445.0,75436.0,0.01905432]
["bitfinex-derivatives","BTCF0:USTF0",1730944858266,0.19841823,75445.0,75435.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1730944858571,0.08499682,75444.0,75436.0,0.13425441]
["bitfinex-derivatives","BTCF0:USTF0",1730944858873,0.2832826,75443.0,75437.0,0.03604246]
["bitfinex-derivatives","BTCF0:USTF0",1730944859076,0.08514628,75442.0,75439.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944859272,0.08514628,75441.0,75440.0,0.01947278]
["bitfinex-derivatives","BTCF0:USTF0",1730944859470,0.04533427,75441.0,75440.0,0.01947278]
["bitfinex-derivatives","BTCF0:USTF0",1730944859670,0.03981201,75445.0,75436.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1730944859671,0.08514628,75445.0,75436.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1730944859867,0.08514628,75444.0,75436.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1730944860072,0.3608,75446.0,75440.0,0.07933201]
["bitfinex-derivatives","BTCF0:USTF0",1730944860367,0.3608,75450.0,75441.0,0.16431696]
["bitfinex-derivatives","BTCF0:USTF0",1730944860568,0.3608,75450.0,75447.0,0.06611754]
["bitfinex-derivatives","BTCF0:USTF0",1730944860771,0.19992478,75449.0,75446.0,0.06611754]
["bitfinex-derivatives","BTCF0:USTF0",1730944861785,0.19992478,75449.0,75441.0,0.00041902]
["bitfinex-derivatives","BTCF0:USTF0",1730944862884,0.19992478,75449.0,75446.0,0.0661136]
["bitfinex-derivatives","BTCF0:USTF0",1730944863581,0.19992478,75449.0,75445.0,0.0661136]
["bitfinex-derivatives","BTCF0:USTF0",1730944863970,0.19992478,75449.0,75446.0,0.15095932]
["bitfinex-derivatives","BTCF0:USTF0",1730944864174,0.19992478,75449.0,75446.0,0.0661136]
["bitfinex-derivatives","BTCF0:USTF0",1730944864587,0.19992478,75449.0,75447.0,0.0661136]
["bitfinex-derivatives","BTCF0:USTF0",1730944864880,0.19992478,75449.0,75445.0,0.0661136]
["bitfinex-derivatives","BTCF0:USTF0",1730944865186,0.19992478,75449.0,75446.0,0.0661136]
["bitfinex-derivatives","BTCF0:USTF0",1730944865880,0.19992478,75449.0,75448.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944866083,0.00076,75460.0,75448.0,0.58602504]
["bitfinex-derivatives","BTCF0:USTF0",1730944866283,0.3608,75466.0,75457.0,0.50091561]
["bitfinex-derivatives","BTCF0:USTF0",1730944866673,0.19981134,75465.0,75457.0,0.5013344]
["bitfinex-derivatives","BTCF0:USTF0",1730944866978,0.19981134,75465.0,75458.0,0.08471476]
["bitfinex-derivatives","BTCF0:USTF0",1730944867179,0.19981134,75465.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944867180,0.0866851,75464.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944867379,0.04053152,75463.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944867585,0.19786502,75463.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944867784,0.04053152,75462.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944868391,0.04053152,75461.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944868591,0.3608,75466.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944868890,0.2410326,75465.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944869087,0.04132614,75464.0,75457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944869395,0.2410326,75463.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944869579,0.04132614,75462.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944869779,0.3608,75466.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944869980,0.04132083,75465.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944870180,0.04132083,75464.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944870374,0.04132083,75463.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944870587,0.04132083,75462.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944870788,0.20006786,75463.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944870789,0.04132083,75461.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944871089,0.3608,75466.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944871290,0.04123925,75465.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944871479,0.04123925,75464.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944871680,0.04123094,75463.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944871991,0.04123094,75462.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944872289,0.04123094,75461.0,75457.0,0.38111875]
["bitfinex-derivatives","BTCF0:USTF0",1730944872687,0.19761438,75460.0,75457.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1730944872883,0.19761438,75460.0,75446.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944872884,0.14011561,75457.0,75448.0,0.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1730944873186,0.3608,75452.0,75440.0,0.36121871]
["bitfinex-derivatives","BTCF0:USTF0",1730944873492,0.34715479,75451.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944873695,1.24128455,75450.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944873882,0.04128455,75449.0,75440.0,0.38061334]
["bitfinex-derivatives","BTCF0:USTF0",1730944874079,0.04128455,75448.0,75440.0,0.38061334]
["bitfinex-derivatives","BTCF0:USTF0",1730944874280,0.04128455,75447.0,75440.0,0.38061334]
["bitfinex-derivatives","BTCF0:USTF0",1730944874485,0.04128455,75446.0,75440.0,0.38061334]
["bitfinex-derivatives","BTCF0:USTF0",1730944874683,0.04128455,75445.0,75440.0,0.01981334]
["bitfinex-derivatives","BTCF0:USTF0",1730944874984,0.04128455,75445.0,75435.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730944874985,0.04128455,75444.0,75435.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730944875180,0.19877934,75446.0,75437.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944875383,0.19877934,75444.0,75437.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944875585,0.20014386,75445.0,75438.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1730944875892,0.20014386,75443.0,75438.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944876088,0.20014386,75444.0,75438.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1730944876290,0.3608,75445.0,75438.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1730944876490,0.20014386,75442.0,75438.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944876698,0.19797861,75443.0,75437.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944876898,0.19797861,75444.0,75437.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944877082,0.19797861,75442.0,75437.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944877283,0.19797861,75443.0,75436.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944877484,0.19797861,75444.0,75436.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944877699,0.3608,75445.0,75437.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944877883,0.19866364,75442.0,75437.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944878087,0.19866364,75443.0,75436.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944878288,0.3608,75445.0,75437.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944878489,0.19866364,75442.0,75437.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944878689,0.19866936,75443.0,75435.0,0.17633974]
["bitfinex-derivatives","BTCF0:USTF0",1730944878993,0.3608,75438.0,75436.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944879190,0.3608,75438.0,75433.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944879399,0.19866936,75437.0,75433.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944879589,0.19866936,75437.0,75432.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944879796,0.19866936,75437.0,75430.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944879998,0.30516936,75437.0,75430.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944881294,0.30616936,75437.0,75430.0,0.04166242]
["bitfinex-derivatives","BTCF0:USTF0",1730944881599,0.30716936,75437.0,75430.0,0.04366242]
["bitfinex-derivatives","BTCF0:USTF0",1730944881996,0.30716936,75437.0,75431.0,0.03966242]
["bitfinex-derivatives","BTCF0:USTF0",1730944882189,0.30716936,75437.0,75430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944883402,0.30616936,75437.0,75430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944883596,0.30716936,75437.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944884299,0.30616936,75437.0,75430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944884490,0.30716936,75437.0,75430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944884695,0.30616936,75437.0,75430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944885006,0.30716936,75437.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944885196,0.39956858,75436.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944885392,1.23867793,75435.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944885590,0.03867793,75434.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944885893,1.51567328,75435.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944885894,0.23652379,75433.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944886197,0.19784586,75434.0,75431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944886607,0.19784586,75432.0,75431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730944886796,0.19779212,75434.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944887101,0.19779212,75432.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944887302,0.19779212,75433.0,75431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944887600,0.19779212,75432.0,75427.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1730944887803,0.3608,75428.0,75427.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1730944889905,0.55885849,75428.0,75426.0,0.01943225]
["bitfinex-derivatives","BTCF0:USTF0",1730944890109,0.55885849,75428.0,75413.0,0.00041857]
["bitfinex-derivatives","BTCF0:USTF0",1730944890307,0.3608,75419.0,75415.0,0.08586104]
["bitfinex-derivatives","BTCF0:USTF0",1730944890502,0.3608,75419.0,75418.0,0.05275487]
["bitfinex-derivatives","BTCF0:USTF0",1730944890910,0.56082336,75419.0,75415.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1730944891309,0.56082336,75419.0,75415.0,0.00213965]
["bitfinex-derivatives","BTCF0:USTF0",1730944891607,0.56082336,75419.0,75418.0,0.05273867]
["bitfinex-derivatives","BTCF0:USTF0",1730944892012,0.56082336,75419.0,75416.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944892798,0.56082336,75419.0,75415.0,0.02028642]
["bitfinex-derivatives","BTCF0:USTF0",1730944893402,0.56082336,75419.0,75418.0,0.05271362]
["bitfinex-derivatives","BTCF0:USTF0",1730944894704,0.56082336,75419.0,75418.0,0.05269234]
["bitfinex-derivatives","BTCF0:USTF0",1730944895712,0.56082336,75419.0,75417.0,0.03951761]
["bitfinex-derivatives","BTCF0:USTF0",1730944895917,0.56082336,75419.0,75417.0,0.03952035]
["bitfinex-derivatives","BTCF0:USTF0",1730944896104,0.2181,75418.0,75415.0,0.03952035]
["bitfinex-derivatives","BTCF0:USTF0",1730944896300,0.3608,75416.0,75405.0,0.03952035]
["bitfinex-derivatives","BTCF0:USTF0",1730944896504,0.50091561,75406.0,75404.0,0.03952035]
["bitfinex-derivatives","BTCF0:USTF0",1730944896910,0.50091561,75406.0,75399.0,0.05268635]
["bitfinex-derivatives","BTCF0:USTF0",1730944896911,0.19928074,75405.0,75399.0,0.05268635]
["bitfinex-derivatives","BTCF0:USTF0",1730944897105,0.19928074,75405.0,75400.0,0.05268635]
["bitfinex-derivatives","BTCF0:USTF0",1730944897413,0.19928074,75405.0,75397.0,0.12607717]
["bitfinex-derivatives","BTCF0:USTF0",1730944897414,0.15286055,75405.0,75401.0,0.104503]
["bitfinex-derivatives","BTCF0:USTF0",1730944897606,0.15286055,75405.0,75402.0,0.104503]
["bitfinex-derivatives","BTCF0:USTF0",1730944897806,0.15286055,75405.0,75404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944898008,0.15286055,75405.0,75404.0,0.08967312]
["bitfinex-derivatives","BTCF0:USTF0",1730944898406,0.15386055,75405.0,75404.0,0.08767312]
["bitfinex-derivatives","BTCF0:USTF0",1730944898712,0.15486055,75405.0,75401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944899009,0.15486055,75405.0,75402.0,0.08732995]
["bitfinex-derivatives","BTCF0:USTF0",1730944899217,0.15486055,75405.0,75403.0,0.1663676]
["bitfinex-derivatives","BTCF0:USTF0",1730944899408,0.15486055,75405.0,75401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944899409,0.15486055,75405.0,75404.0,0.16637056]
["bitfinex-derivatives","BTCF0:USTF0",1730944899606,0.15486055,75405.0,75404.0,0.08732995]
["bitfinex-derivatives","BTCF0:USTF0",1730944900013,0.55270055,75405.0,75404.0,0.15319988]
["bitfinex-derivatives","BTCF0:USTF0",1730944900208,0.55270055,75405.0,75404.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944900412,0.55170055,75405.0,75402.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944900610,0.15486055,75405.0,75404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944900914,0.55170055,75405.0,75404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730944901711,0.55070055,75405.0,75401.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944901914,0.51366055,75405.0,75401.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944902317,0.111,75404.0,75400.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944902611,0.19791855,75403.0,75402.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944902818,0.19791855,75403.0,75402.0,0.1537345]
["bitfinex-derivatives","BTCF0:USTF0",1730944903207,0.19791855,75403.0,75402.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944903408,0.19791855,75403.0,75402.0,0.15355935]
["bitfinex-derivatives","BTCF0:USTF0",1730944903603,0.19791855,75403.0,75396.0,0.07904061]
["bitfinex-derivatives","BTCF0:USTF0",1730944903604,0.19791855,75403.0,75401.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944904017,0.31201855,75403.0,75401.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944904918,0.45213416,75403.0,75401.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1730944905321,0.45213416,75403.0,75387.0,0.24653732]
["bitfinex-derivatives","BTCF0:USTF0",1730944905520,0.3608,75396.0,75387.0,0.24653732]
["bitfinex-derivatives","BTCF0:USTF0",1730944905921,0.19842355,75395.0,75387.0,0.24653732]
["bitfinex-derivatives","BTCF0:USTF0",1730944907607,0.19942355,75395.0,75387.0,0.24853732]
["bitfinex-derivatives","BTCF0:USTF0",1730944908213,0.19942355,75395.0,75387.0,0.25053732]
["bitfinex-derivatives","BTCF0:USTF0",1730944908617,0.19942355,75395.0,75387.0,0.24853732]
["bitfinex-derivatives","BTCF0:USTF0",1730944908825,0.3608,75388.0,75387.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730944909116,0.55926909,75388.0,75387.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730944910119,0.56026909,75388.0,75387.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730944910824,0.55926909,75388.0,75387.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730944911221,0.55926909,75388.0,75387.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730944912323,0.51283939,75388.0,75387.0,0.28139884]
["bitfinex-derivatives","BTCF0:USTF0",1730944912514,0.51283939,75388.0,75387.0,0.20235823]
["bitfinex-derivatives","BTCF0:USTF0",1730944912718,0.3608,75396.0,75387.0,0.30760557]
["bitfinex-derivatives","BTCF0:USTF0",1730944912916,0.00068,75401.0,75395.0,0.50091561]
["bitfinex-derivatives","BTCF0:USTF0",1730944913114,0.00198996,75411.0,75400.0,0.21915951]
["bitfinex-derivatives","BTCF0:USTF0",1730944913321,0.00198996,75411.0,75410.0,0.0526951]
["bitfinex-derivatives","BTCF0:USTF0",1730944913522,0.19812545,75410.0,75407.0,0.0658691]
["bitfinex-derivatives","BTCF0:USTF0",1730944913722,0.20046601,75411.0,75406.0,0.0658691]
["bitfinex-derivatives","BTCF0:USTF0",1730944914012,0.00198996,75411.0,75410.0,0.06588515]
["bitfinex-derivatives","BTCF0:USTF0",1730944914217,0.00198996,75411.0,75410.0,0.15321384]
["bitfinex-derivatives","BTCF0:USTF0",1730944914425,0.20046601,75411.0,75410.0,0.08732869]
["bitfinex-derivatives","BTCF0:USTF0",1730944914824,0.20046601,75411.0,75410.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1730944915330,0.20046601,75411.0,75409.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1730944915527,0.20046601,75411.0,75410.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1730944915926,0.59830601,75411.0,75409.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1730944916114,0.14011561,75409.0,75407.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1730944916423,0.14011561,75409.0,75393.0,0.20844731]
["bitfinex-derivatives","BTCF0:USTF0",1730944916424,0.19904678,75408.0,75406.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1730944916615,0.19904678,75408.0,75402.0,0.0790439]
["bitfinex-derivatives","BTCF0:USTF0",1730944916616,0.19904678,75408.0,75407.0,0.06595126]
["bitfinex-derivatives","BTCF0:USTF0",1730944916820,0.19904678,75408.0,75407.0,0.15332655]
["bitfinex-derivatives","BTCF0:USTF0",1730944917024,0.19904678,75408.0,75407.0,0.08737529]
["bitfinex-derivatives","BTCF0:USTF0",1730944917324,0.19904678,75408.0,75407.0,0.15332629]
["bitfinex-derivatives","BTCF0:USTF0",1730944917524,0.19904678,75408.0,75407.0,0.08737529]
["bitfinex-derivatives","BTCF0:USTF0",1730944920223,0.19904678,75408.0,75407.0,0.16641919]
["bitfinex-derivatives","BTCF0:USTF0",1730944920420,0.03609848,75408.0,75400.0,0.01981645]
["bitfinex-derivatives","BTCF0:USTF0",1730944920617,0.23558876,75408.0,75393.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1730944920818,0.23558876,75408.0,75394.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1730944920819,0.19949028,75408.0,75394.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1730944921016,0.19949028,75408.0,75393.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1730944921017,0.19949028,75408.0,75395.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1730944921231,1.39892242,75411.0,75395.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1730944921426,0.19892242,75407.0,75396.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1730944921629,0.19892242,75407.0,75393.0,0.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1730944921822,0.33955267,75409.0,75394.0,0.00942431]
["bitfinex-derivatives","BTCF0:USTF0",1730944922026,0.33955267,75409.0,75393.0,0.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1730944922027,0.3608,75404.0,75393.0,0.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1730944922435,0.33955267,75403.0,75393.0,0.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1730944923239,0.19943706,75403.0,75393.0,0.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1730944925529,0.03618717,75402.0,75393.0,0.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1730944925729,0.03618717,75401.0,75393.0,0.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1730944925918,0.03618717,75400.0,75393.0,0.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1730944926325,0.19874413,75399.0,75398.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944926529,0.3608,75404.0,75398.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944926838,0.17648,75419.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944926839,0.03660442,75403.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944927023,0.3608,75419.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944927222,0.19923103,75416.0,75413.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944927422,0.3608,75425.0,75415.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1730944927625,0.3608,75425.0,75419.0,0.09258311]
["bitfinex-derivatives","BTCF0:USTF0",1730944927828,0.19907857,75422.0,75420.0,0.19042168]
["bitfinex-derivatives","BTCF0:USTF0",1730944928032,0.19907857,75422.0,75421.0,0.19042168]
["bitfinex-derivatives","BTCF0:USTF0",1730944928730,0.3608,75425.0,75421.0,0.19042168]
["bitfinex-derivatives","BTCF0:USTF0",1730944928926,0.14011561,75451.0,75421.0,0.19042168]
["bitfinex-derivatives","BTCF0:USTF0",1730944928927,0.3608,75448.0,75422.0,0.72588412]
["bitfinex-derivatives","BTCF0:USTF0",1730944929129,0.3608,75448.0,75447.0,0.06605005]
["bitfinex-derivatives","BTCF0:USTF0",1730944929325,0.3608,75448.0,75447.0,0.08610151]
["bitfinex-derivatives","BTCF0:USTF0",1730944929526,0.55899302,75448.0,75447.0,0.08610151]
["bitfinex-derivatives","BTCF0:USTF0",1730944929733,0.55899302,75448.0,75447.0,0.16521046]
["bitfinex-derivatives","BTCF0:USTF0",1730944929939,0.55899302,75448.0,75447.0,0.08610151]
["bitfinex-derivatives","BTCF0:USTF0",1730944930235,0.19819302,75448.0,75447.0,0.08610151]
["bitfinex-derivatives","BTCF0:USTF0",1730944930730,0.3608,75448.0,75447.0,0.15192446]
["bitfinex-derivatives","BTCF0:USTF0",1730944930935,0.55895167,75448.0,75444.0,0.06582295]
["bitfinex-derivatives","BTCF0:USTF0",1730944931130,0.14011561,75444.0,75441.0,0.06582295]
["bitfinex-derivatives","BTCF0:USTF0",1730944931324,0.14011561,75444.0,75429.0,0.11421708]
["bitfinex-derivatives","BTCF0:USTF0",1730944931325,0.14011561,75444.0,75436.0,0.06582295]
["bitfinex-derivatives","BTCF0:USTF0",1730944931532,0.14011561,75436.0,75435.0,0.07899367]
["bitfinex-derivatives","BTCF0:USTF0",1730944931739,0.3608,75437.0,75435.0,0.07899367]
["bitfinex-derivatives","BTCF0:USTF0",1730944931938,0.14011561,75443.0,75436.0,0.05265509]
["bitfinex-derivatives","BTCF0:USTF0",1730944932434,0.19941253,75442.0,75436.0,0.05265509]
["bitfinex-derivatives","BTCF0:USTF0",1730944932633,0.19941253,75442.0,75440.0,0.05265509]
["bitfinex-derivatives","BTCF0:USTF0",1730944933034,0.39768,75441.0,75430.0,0.06582295]
["bitfinex-derivatives","BTCF0:USTF0",1730944933337,0.3608,75432.0,75429.0,0.06582295]
["bitfinex-derivatives","BTCF0:USTF0",1730944933728,1.39962712,75431.0,75429.0,0.06582295]
["bitfinex-derivatives","BTCF0:USTF0",1730944933928,1.39962712,75431.0,75430.0,0.06582295]
["bitfinex-derivatives","BTCF0:USTF0",1730944934127,1.39962712,75431.0,75430.0,0.15118385]
["bitfinex-derivatives","BTCF0:USTF0",1730944934333,0.19962712,75431.0,75430.0,0.15118385]
["bitfinex-derivatives","BTCF0:USTF0",1730944934537,0.19962712,75431.0,75429.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1730944935033,0.19962712,75431.0,75428.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1730944935337,0.19962712,75431.0,75427.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1730944935635,0.19962712,75431.0,75427.0,0.02006984]
["bitfinex-derivatives","BTCF0:USTF0",1730944935835,0.19962712,75431.0,75417.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730944935836,0.3608,75429.0,75417.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730944936151,0.3608,75422.0,75417.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730944936736,0.19777641,75421.0,75417.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730944937440,0.19777641,75421.0,75417.0,0.13416589]
["bitfinex-derivatives","BTCF0:USTF0",1730944939130,0.19777641,75421.0,75405.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730944939131,0.14011561,75417.0,75405.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730944939337,0.3608,75413.0,75405.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730944939541,0.1994509,75416.0,75405.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730944939747,0.3608,75422.0,75405.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730944940048,0.19876143,75420.0,75406.0,0.00414402]
["bitfinex-derivatives","BTCF0:USTF0",1730944940340,0.19876143,75421.0,75406.0,0.00414402]
["bitfinex-derivatives","BTCF0:USTF0",1730944940341,0.001,75417.0,75415.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944940848,0.19876143,75420.0,75415.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944941145,0.0008,75428.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944941146,0.001,75422.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944941439,0.3608,75429.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944941846,0.1990649,75426.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944942033,0.1990649,75428.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944942232,0.3608,75429.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944942442,0.1990649,75426.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944942638,0.1990649,75427.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944942846,0.50091561,75435.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944942847,0.03787084,75426.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944943033,0.03787084,75425.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944943439,0.03787084,75424.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944943746,0.19943463,75434.0,75421.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944944049,0.081197,75433.0,75421.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944944249,0.081197,75432.0,75421.0,0.14011561]
["bitfinex-derivatives","BTCF0:USTF0",1730944944432,0.081197,75432.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944944433,0.03796544,75431.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944944636,0.03796544,75431.0,75420.0,0.01077196]
["bitfinex-derivatives","BTCF0:USTF0",1730944944946,0.03796544,75430.0,75421.0,0.00414306]
["bitfinex-derivatives","BTCF0:USTF0",1730944945142,0.03796544,75429.0,75419.0,0.38110176]
["bitfinex-derivatives","BTCF0:USTF0",1730944945337,0.14011561,75422.0,75419.0,0.38110176]
["bitfinex-derivatives","BTCF0:USTF0",1730944945537,0.03782596,75421.0,75419.0,0.02030176]
["bitfinex-derivatives","BTCF0:USTF0",1730944945738,0.3608,75420.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944945937,0.14011561,75413.0,75407.0,0.00414365]
["bitfinex-derivatives","BTCF0:USTF0",1730944946144,0.0807417,75412.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944946342,0.07981592,75411.0,75406.0,0.02369261]
["bitfinex-derivatives","BTCF0:USTF0",1730944946541,0.1981188,75412.0,75406.0,0.02369261]
["bitfinex-derivatives","BTCF0:USTF0",1730944946542,0.07981592,75410.0,75406.0,0.02369261]
["bitfinex-derivatives","BTCF0:USTF0",1730944946742,0.07961977,75409.0,75406.0,0.02369261]
["bitfinex-derivatives","BTCF0:USTF0",1730944946953,0.03782596,75408.0,75406.0,0.02369261]
["bitfinex-derivatives","BTCF0:USTF0",1730944947140,0.0367082,75407.0,75406.0,0.02369261]
["bitfinex-derivatives","BTCF0:USTF0",1730944947450,0.0367082,75407.0,75406.0,0.02569261]
["bitfinex-derivatives","BTCF0:USTF0",1730944948146,0.0367082,75407.0,75406.0,0.02154859]
["bitfinex-derivatives","BTCF0:USTF0",1730944948540,0.0367082,75407.0,75406.0,0.01954859]
["bitfinex-derivatives","BTCF0:USTF0",1730944948854,0.0367082,75407.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944949148,0.0367082,75406.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944949534,0.14011561,75403.0,75396.0,0.00041732]
["bitfinex-derivatives","BTCF0:USTF0",1730944949735,0.14011561,75403.0,75392.0,0.00041732]
["bitfinex-derivatives","BTCF0:USTF0",1730944949736,0.04113771,75402.0,75392.0,0.00041732]
["bitfinex-derivatives","BTCF0:USTF0",1730944949939,0.07784591,75401.0,75391.0,0.38030686]
["bitfinex-derivatives","BTCF0:USTF0",1730944950151,0.07784591,75400.0,75391.0,0.38030686]
["bitfinex-derivatives","BTCF0:USTF0",1730944950444,0.14011561,75403.0,75394.0,0.06577626]
["bitfinex-derivatives","BTCF0:USTF0",1730944950647,0.14011561,75397.0,75393.0,0.06577626]
["bitfinex-derivatives","BTCF0:USTF0",1730944950846,0.14011561,75397.0,75389.0,0.00198923]
["bitfinex-derivatives","BTCF0:USTF0",1730944951036,0.19915393,75396.0,75389.0,0.00198923]
["bitfinex-derivatives","BTCF0:USTF0",1730944951237,0.3608,75390.0,75389.0,0.00198923]
["bitfinex-derivatives","BTCF0:USTF0",1730944951547,0.3608,75390.0,75372.0,0.09208677]
["bitfinex-derivatives","BTCF0:USTF0",1730944951548,0.14011561,75389.0,75377.0,0.00041801]
["bitfinex-derivatives","BTCF0:USTF0",1730944951843,0.14011561,75377.0,75372.0,0.00041801]
["bitfinex-derivatives","BTCF0:USTF0",1730944952043,0.14011561,75377.0,75371.0,0.11244078]
["bitfinex-derivatives","BTCF0:USTF0",1730944952245,0.14011561,75377.0,75367.0,0.06577626]
["bitfinex-derivatives","BTCF0:USTF0",1730944952246,0.55870685,75376.0,75367.0,0.06577626]
["bitfinex-derivatives","BTCF0:USTF0",1730944952450,0.14011561,75370.0,75364.0,0.01985903]
["bitfinex-derivatives","BTCF0:USTF0",1730944952743,0.14011561,75370.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944952744,0.19957559,75369.0,75358.0,0.00041801]
["bitfinex-derivatives","BTCF0:USTF0",1730944953747,0.19957559,75375.0,75358.0,0.00041801]
["bitfinex-derivatives","BTCF0:USTF0",1730944953945,0.19921899,75368.0,75357.0,0.00041801]
["bitfinex-derivatives","BTCF0:USTF0",1730944954248,0.19921899,75374.0,75359.0,0.00041801]
["bitfinex-derivatives","BTCF0:USTF0",1730944954466,0.19921899,75375.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944954754,0.19928226,75375.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944955254,0.3608,75384.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944955554,0.19928226,75374.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944955757,0.19928226,75383.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944956054,0.3608,75384.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944956251,0.19782229,75382.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944956449,0.19782229,75383.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944956753,0.19862724,75381.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944957050,0.19862724,75383.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944957255,0.3608,75384.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944957458,0.19862724,75380.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944957654,0.19862724,75383.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944957952,0.19916841,75379.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944958141,0.19916841,75382.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944958341,0.19916841,75383.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944958546,0.19916841,75378.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944958747,0.19916841,75381.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944958947,0.17584,75391.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944959348,0.19768132,75383.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944959553,0.19768132,75390.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944959859,0.19909587,75382.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944960153,0.19909587,75385.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944960358,0.19909587,75381.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944960650,0.21019188,75386.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944960855,0.19909587,75384.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944961056,0.19879004,75381.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944961256,0.19879004,75383.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944961460,0.19879004,75381.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944961849,0.39468,75396.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944961850,0.19965205,75382.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944962157,0.39468,75396.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944962158,0.19965205,75383.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944962359,0.19965205,75383.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944962552,0.13313368,75395.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944962852,0.19965205,75382.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944963058,0.19924759,75383.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944963251,0.13313368,75395.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944963450,0.19924759,75382.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944963651,0.19924759,75393.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944963857,0.13313368,75395.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944964058,0.19975042,75391.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944964257,0.19975042,75392.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944964459,0.13313368,75395.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944964661,0.19975042,75390.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944964958,0.19892992,75392.0,75380.0,0.38060916]
["bitfinex-derivatives","BTCF0:USTF0",1730944965150,0.13313368,75395.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944965151,0.19892992,75389.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944965351,0.19892992,75390.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944965559,0.19892992,75391.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944965756,0.19892992,75394.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944965960,0.19795705,75389.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944966255,0.19795705,75391.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944966560,0.19795705,75389.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944966757,0.19795705,75390.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944967060,0.19889067,75389.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944967252,0.00199015,75395.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944967554,0.00199015,75395.0,75388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730944968059,0.00199015,75395.0,75389.0,0.00828945]
["bitfinex-derivatives","BTCF0:USTF0",1730944968256,0.00199015,75395.0,75392.0,0.21019188]
["bitfinex-derivatives","BTCF0:USTF0",1730944968460,1.2,75420.0,75393.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1730944968755,0.1981568,75419.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944969260,0.00198984,75425.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944969261,0.19829307,75420.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944969463,0.19829307,75418.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944969761,0.19829307,75419.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944969961,0.19829307,75420.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944969962,0.19813394,75418.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944970154,1.20068,75423.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944970455,0.19813394,75418.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944970847,0.17548,75436.0,75417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944971051,0.17548,75436.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944971253,1.2,75435.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944971456,0.20062523,75425.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944971655,0.19863539,75425.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944971862,0.3608,75451.0,75424.0,0.38063094]
["bitfinex-derivatives","BTCF0:USTF0",1730944972157,0.19791737,75450.0,75446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944972663,0.13169882,75449.0,75446.0,0.04100221]
["bitfinex-derivatives","BTCF0:USTF0",1730944972957,0.13169882,75448.0,75446.0,0.04100221]
["bitfinex-derivatives","BTCF0:USTF0",1730944973171,0.08081109,75447.0,75446.0,0.04100221]
["bitfinex-derivatives","BTCF0:USTF0",1730944973360,0.44161109,75447.0,75434.0,0.0004151]
["bitfinex-derivatives","BTCF0:USTF0",1730944973659,0.21019188,75434.0,75425.0,0.0202764]
["bitfinex-derivatives","BTCF0:USTF0",1730944973852,0.21019188,75434.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944973853,0.21019188,75426.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944974056,0.13169882,75425.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944974254,0.13169882,75424.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944974473,0.13169882,75423.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944974763,0.48653466,75422.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944974964,0.12573466,75421.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944975151,0.04067103,75420.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944975458,0.04067103,75419.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944975667,0.04067103,75418.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944975864,0.07473262,75417.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944976061,0.04067103,75416.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944976265,0.04067103,75415.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944976465,0.07484376,75414.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944976760,0.12573149,75413.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944976961,0.12573149,75412.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944977163,0.07484376,75412.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944977364,0.07484376,75412.0,75411.0,0.79726831]
["bitfinex-derivatives","BTCF0:USTF0",1730944977566,0.07484376,75412.0,75411.0,0.79768511]
["bitfinex-derivatives","BTCF0:USTF0",1730944977762,0.04501116,75412.0,75411.0,0.79726831]
["bitfinex-derivatives","BTCF0:USTF0",1730944979758,0.04501116,75412.0,75411.0,0.79726796]
["bitfinex-derivatives","BTCF0:USTF0",1730944980168,0.04501116,75412.0,75411.0,0.39946796]
["bitfinex-derivatives","BTCF0:USTF0",1730944980562,1.2,75428.0,75411.0,0.34233121]
["bitfinex-derivatives","BTCF0:USTF0",1730944980768,0.3608,75424.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944980968,0.19807879,75426.0,75411.0,0.23455729]
["bitfinex-derivatives","BTCF0:USTF0",1730944981169,0.19807879,75423.0,75412.0,0.01947647]
["bitfinex-derivatives","BTCF0:USTF0",1730944981364,0.19807879,75425.0,75412.0,0.00041613]
["bitfinex-derivatives","BTCF0:USTF0",1730944981668,0.19807879,75422.0,75412.0,0.06604925]
["bitfinex-derivatives","BTCF0:USTF0",1730944981867,0.19887828,75424.0,75412.0,0.06604925]
["bitfinex-derivatives","BTCF0:USTF0",1730944982069,0.19887828,75424.0,75411.0,0.23497342]
["bitfinex-derivatives","BTCF0:USTF0",1730944982259,0.19887828,75421.0,75411.0,0.30019041]
["bitfinex-derivatives","BTCF0:USTF0",1730944982566,0.55967828,75423.0,75411.0,0.23455729]
["bitfinex-derivatives","BTCF0:USTF0",1730944982774,0.19887828,75420.0,75411.0,0.23455729]
["bitfinex-derivatives","BTCF0:USTF0",1730944983068,0.19843547,75422.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944983262,0.19843547,75419.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944983566,0.3608,75423.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944983567,0.19843547,75422.0,75411.0,0.38040821]
["bitfinex-derivatives","BTCF0:USTF0",1730944983772,0.17544,75436.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944984163,0.19805676,75421.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944984364,0.19805676,75430.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944984566,0.17544,75439.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944984875,0.19805676,75426.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944985072,1.39805676,75433.0,75415.0,0.06563312]
["bitfinex-derivatives","BTCF0:USTF0",1730944985073,1.2,75433.0,75415.0,0.06563312]
["bitfinex-derivatives","BTCF0:USTF0",1730944985281,0.19816644,75425.0,75411.0,0.44604133]
["bitfinex-derivatives","BTCF0:USTF0",1730944985568,0.3608,75422.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944985958,0.19971036,75421.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944987966,0.19971036,75421.0,75400.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1730944987967,0.19971036,75421.0,75409.0,0.0994784]
["bitfinex-derivatives","BTCF0:USTF0",1730944988362,0.21019188,75418.0,75409.0,0.0994784]
["bitfinex-derivatives","BTCF0:USTF0",1730944988562,0.3608,75415.0,75409.0,0.0994784]
["bitfinex-derivatives","BTCF0:USTF0",1730944988971,0.19899725,75414.0,75409.0,0.0994784]
["bitfinex-derivatives","BTCF0:USTF0",1730944989177,0.19899725,75414.0,75401.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730944989379,0.27269725,75414.0,75401.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730944989568,0.3608,75408.0,75401.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730944989979,0.19799575,75407.0,75401.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730944990772,0.3608,75406.0,75395.0,0.00198932]
["bitfinex-derivatives","BTCF0:USTF0",1730944991077,0.3608,75397.0,75395.0,0.00198932]
["bitfinex-derivatives","BTCF0:USTF0",1730944991576,0.19843595,75396.0,75395.0,0.00198932]
["bitfinex-derivatives","BTCF0:USTF0",1730944992077,0.19843595,75396.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730944992274,0.19843595,75396.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944994473,0.19843595,75396.0,75391.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730944994678,0.1991812,75400.0,75391.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730944994975,0.1991812,75395.0,75391.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730944995171,0.19865992,75399.0,75392.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730944995574,0.3608,75406.0,75393.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730944995575,0.19865992,75404.0,75393.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730944995778,0.3608,75406.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944995779,0.19865992,75398.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944996076,0.19819784,75403.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944996277,0.19819784,75404.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944996574,0.3608,75406.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944996575,0.19819784,75402.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944996984,0.1990699,75404.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944997183,0.1990699,75401.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944997574,0.1990699,75403.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944997774,0.1990699,75400.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944998081,0.19975622,75401.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944998276,0.19975622,75399.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944998482,0.19975622,75405.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944998784,0.19975622,75398.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944999178,0.19819662,75405.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944999378,0.3608,75406.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944999684,0.19819662,75402.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730944999976,0.3608,75406.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945000177,0.19898149,75401.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945000371,0.19898149,75403.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945000577,0.19898149,75405.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945000773,0.19898149,75400.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945001080,0.19932864,75403.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945001276,0.19932864,75399.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945001585,0.19932864,75402.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945001887,0.19932864,75398.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945002180,0.19805838,75401.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945002481,0.19805838,75403.0,75390.0,0.38384318]
["bitfinex-derivatives","BTCF0:USTF0",1730945002687,0.19805838,75400.0,75394.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945002876,0.19805838,75401.0,75394.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945003184,0.19764114,75399.0,75394.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945003579,0.19764114,75401.0,75395.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945003776,0.19764114,75398.0,75395.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945003977,0.19764114,75398.0,75396.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945004175,0.19892503,75400.0,75396.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945004379,0.3608,75406.0,75395.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945004680,0.19892503,75398.0,75395.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945004885,0.3608,75399.0,75395.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945005083,0.27108514,75397.0,75394.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945005387,0.27108514,75397.0,75386.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730945005388,0.0733,75397.0,75386.0,0.13041374]
["bitfinex-derivatives","BTCF0:USTF0",1730945005572,0.3608,75392.0,75386.0,0.15304044]
["bitfinex-derivatives","BTCF0:USTF0",1730945005775,0.3608,75392.0,75385.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945005776,0.21019188,75388.0,75385.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945005979,0.21019188,75388.0,75380.0,0.06563312]
["bitfinex-derivatives","BTCF0:USTF0",1730945005980,0.21019188,75388.0,75382.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945006277,0.3608,75383.0,75380.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945006678,0.19971024,75382.0,75379.0,0.02317551]
["bitfinex-derivatives","BTCF0:USTF0",1730945006884,0.19971024,75382.0,75378.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945007075,0.19971024,75382.0,75376.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945007387,0.19971024,75382.0,75375.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730945007578,0.19971024,75382.0,75375.0,0.09485353]
["bitfinex-derivatives","BTCF0:USTF0",1730945008188,0.19971024,75382.0,75375.0,0.14756727]
["bitfinex-derivatives","BTCF0:USTF0",1730945008687,0.19971024,75382.0,75376.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945008887,0.20071024,75382.0,75376.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945009588,0.20171024,75382.0,75377.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945009791,0.20171024,75382.0,75378.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945010275,0.19971024,75382.0,75378.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945010475,0.19971024,75382.0,75377.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945010675,0.40990212,75382.0,75376.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945010884,0.40990212,75382.0,75375.0,0.02255353]
["bitfinex-derivatives","BTCF0:USTF0",1730945010885,0.40990212,75382.0,75375.0,0.07526727]
["bitfinex-derivatives","BTCF0:USTF0",1730945011087,0.40990212,75382.0,75374.0,0.05470387]
["bitfinex-derivatives","BTCF0:USTF0",1730945011283,0.40990212,75382.0,75376.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945014287,0.40990212,75382.0,75374.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945014487,0.40990212,75382.0,75376.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945015188,0.40990212,75382.0,75375.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945015389,0.3608,75376.0,75375.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945015686,0.21019188,75375.0,75370.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945015885,0.3608,75374.0,75366.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945016083,0.3608,75367.0,75366.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945016287,0.74627188,75367.0,75366.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945016493,1.34324198,75367.0,75366.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945016886,1.34324198,75367.0,75357.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945017191,0.3608,75358.0,75357.0,0.05271374]
["bitfinex-derivatives","BTCF0:USTF0",1730945017689,0.3608,75358.0,75353.0,0.09088307]
["bitfinex-derivatives","BTCF0:USTF0",1730945017690,0.1401534,75357.0,75353.0,0.09088307]
["bitfinex-derivatives","BTCF0:USTF0",1730945017896,0.3608,75356.0,75353.0,0.02268307]
["bitfinex-derivatives","BTCF0:USTF0",1730945018091,0.63183582,75356.0,75343.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730945018387,0.1401534,75351.0,75343.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730945018596,0.1401534,75351.0,75346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945018791,0.19913582,75350.0,75346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945019183,0.19913582,75350.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945019396,0.19845628,75355.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945019590,0.4327,75356.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945019985,0.19845628,75355.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945021483,0.19845628,75355.0,75343.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730945021799,0.19845628,75355.0,75343.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1730945022293,0.19845628,75355.0,75343.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730945022294,0.21023182,75353.0,75343.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730945022693,0.19983485,75352.0,75343.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730945023191,0.3608,75348.0,75339.0,0.02327777]
["bitfinex-derivatives","BTCF0:USTF0",1730945023397,0.3608,75348.0,75336.0,0.00199081]
["bitfinex-derivatives","BTCF0:USTF0",1730945023398,0.21023182,75345.0,75336.0,0.00199081]
["bitfinex-derivatives","BTCF0:USTF0",1730945023892,0.3608,75341.0,75336.0,0.00199081]
["bitfinex-derivatives","BTCF0:USTF0",1730945024094,0.21023182,75337.0,75336.0,0.00199081]
["bitfinex-derivatives","BTCF0:USTF0",1730945027013,0.25553873,75337.0,75336.0,0.0677959]
["bitfinex-derivatives","BTCF0:USTF0",1730945027297,0.25553873,75337.0,75336.0,0.00199081]
["bitfinex-derivatives","BTCF0:USTF0",1730945027986,0.65373873,75337.0,75336.0,0.05462844]
["bitfinex-derivatives","BTCF0:USTF0",1730945028190,0.65373873,75337.0,75335.0,0.05263763]
["bitfinex-derivatives","BTCF0:USTF0",1730945028391,0.21023182,75335.0,75332.0,0.05263763]
["bitfinex-derivatives","BTCF0:USTF0",1730945028586,0.21023182,75335.0,75327.0,0.06580509]
["bitfinex-derivatives","BTCF0:USTF0",1730945028587,0.21023182,75332.0,75327.0,0.05263763]
["bitfinex-derivatives","BTCF0:USTF0",1730945028791,0.21023182,75332.0,75326.0,0.05263763]
["bitfinex-derivatives","BTCF0:USTF0",1730945028792,0.3608,75328.0,75326.0,0.05263763]
["bitfinex-derivatives","BTCF0:USTF0",1730945028997,0.3608,75328.0,75318.0,0.06580509]
["bitfinex-derivatives","BTCF0:USTF0",1730945029196,0.3608,75319.0,75318.0,0.06580509]
["bitfinex-derivatives","BTCF0:USTF0",1730945029391,0.3608,75319.0,75316.0,0.02307569]
["bitfinex-derivatives","BTCF0:USTF0",1730945029699,0.55958037,75319.0,75314.0,0.06580509]
["bitfinex-derivatives","BTCF0:USTF0",1730945029892,0.55958037,75319.0,75313.0,0.06580509]
["bitfinex-derivatives","BTCF0:USTF0",1730945030097,0.55958037,75319.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945031902,0.21023182,75315.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945032201,0.20033185,75314.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945034201,0.1985925,75318.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945034497,0.1985925,75313.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945034704,0.1985925,75317.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945035002,0.1985925,75313.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945035199,0.19959855,75316.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945035500,0.19959855,75313.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945035802,0.19959855,75315.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945036002,0.19799761,75313.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945036395,0.19799761,75314.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945036597,0.21023182,75323.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945036805,0.19799761,75316.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945036994,0.21222423,75330.0,75312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945037195,0.19811856,75327.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945037402,0.21023182,75313.0,75309.0,0.02307714]
["bitfinex-derivatives","BTCF0:USTF0",1730945037595,0.21023182,75313.0,75307.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730945037798,0.19811856,75312.0,75307.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730945038303,0.57103182,75328.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945038607,0.19891994,75327.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945038807,0.21023182,75319.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945039207,0.19840833,75318.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945039410,0.14022548,75315.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945040006,0.3608,75328.0,75312.0,0.13690509]
["bitfinex-derivatives","BTCF0:USTF0",1730945040204,0.19871423,75314.0,75312.0,0.13690509]
["bitfinex-derivatives","BTCF0:USTF0",1730945040409,0.14022548,75313.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945040708,0.33893971,75313.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945042408,0.33893971,75313.0,75312.0,0.22641586]
["bitfinex-derivatives","BTCF0:USTF0",1730945042610,0.33893971,75313.0,75312.0,0.16061512]
["bitfinex-derivatives","BTCF0:USTF0",1730945043000,0.33893971,75313.0,75312.0,0.22644624]
["bitfinex-derivatives","BTCF0:USTF0",1730945043401,0.33893971,75313.0,75312.0,0.16066147]
["bitfinex-derivatives","BTCF0:USTF0",1730945044806,0.29910434,75313.0,75312.0,0.16066147]
["bitfinex-derivatives","BTCF0:USTF0",1730945045021,0.19871423,75313.0,75312.0,0.16066147]
["bitfinex-derivatives","BTCF0:USTF0",1730945045309,0.14022548,75313.0,75312.0,0.16066147]
["bitfinex-derivatives","BTCF0:USTF0",1730945045711,0.3394382,75313.0,75312.0,0.16066147]
["bitfinex-derivatives","BTCF0:USTF0",1730945046807,0.19921272,75313.0,75312.0,0.16066147]
["bitfinex-derivatives","BTCF0:USTF0",1730945047200,0.19827651,75319.0,75312.0,0.16066147]
["bitfinex-derivatives","BTCF0:USTF0",1730945047411,0.3608,75320.0,75317.0,0.06596352]
["bitfinex-derivatives","BTCF0:USTF0",1730945047603,0.3608,75320.0,75318.0,0.06596352]
["bitfinex-derivatives","BTCF0:USTF0",1730945047805,0.19827651,75319.0,75318.0,0.06596352]
["bitfinex-derivatives","BTCF0:USTF0",1730945048008,0.19827651,75319.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945048209,1.20068,75324.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945048210,0.00068,75324.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945048413,0.14022548,75327.0,75312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730945048619,0.14022548,75327.0,75312.0,0.07151531]
["bitfinex-derivatives","BTCF0:USTF0",1730945048821,0.33952015,75327.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945049013,0.19929467,75327.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945049202,0.14022548,75333.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945049703,0.19978767,75329.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945049903,0.3608,75337.0,75328.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1730945050105,0.14022548,75333.0,75328.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1730945050414,0.14022548,75333.0,75329.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730945051308,0.3608,75337.0,75329.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730945052007,0.3608,75337.0,75329.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1730945053008,0.14022548,75341.0,75329.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1730945054216,0.3608,75346.0,75329.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1730945054412,0.3608,75346.0,75340.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945054614,0.3608,75346.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945054909,0.3608,75346.0,75342.0,0.06598852]
["bitfinex-derivatives","BTCF0:USTF0",1730945055808,0.3608,75346.0,75341.0,0.06598852]
["bitfinex-derivatives","BTCF0:USTF0",1730945056311,0.14022548,75355.0,75341.0,0.06598852]
["bitfinex-derivatives","BTCF0:USTF0",1730945056613,0.19970221,75356.0,75352.0,0.03962867]
["bitfinex-derivatives","BTCF0:USTF0",1730945056813,0.19970221,75354.0,75353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730945057023,0.14022548,75355.0,75353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730945057204,0.14022548,75355.0,75354.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1730945057403,0.14022548,75355.0,75352.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1730945057612,0.34057815,75355.0,75352.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1730945057815,0.20035267,75355.0,75353.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1730945058010,0.20035267,75355.0,75354.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1730945058316,0.1980313,75356.0,75350.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945058520,0.14022548,75367.0,75350.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945058717,1.2,75366.0,75360.0,0.03958087]
["bitfinex-derivatives","BTCF0:USTF0",1730945059019,0.1980313,75361.0,75360.0,0.03958087]
["bitfinex-derivatives","BTCF0:USTF0",1730945059417,1.2,75366.0,75360.0,0.03958087]
["bitfinex-derivatives","BTCF0:USTF0",1730945059616,1.2,75366.0,75361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730945060713,1.34022548,75366.0,75361.0,0.1095381]
["bitfinex-derivatives","BTCF0:USTF0",1730945060913,1.34022548,75366.0,75361.0,0.0395381]
["bitfinex-derivatives","BTCF0:USTF0",1730945061217,1.34022548,75366.0,75360.0,0.02238084]
["bitfinex-derivatives","BTCF0:USTF0",1730945061422,1.34022548,75366.0,75359.0,0.0395381]
["bitfinex-derivatives","BTCF0:USTF0",1730945061720,1.34022548,75366.0,75356.0,0.0395381]
["bitfinex-derivatives","BTCF0:USTF0",1730945062419,1.34090548,75366.0,75356.0,0.0395381]
["bitfinex-derivatives","BTCF0:USTF0",1730945063012,1.34090548,75366.0,75351.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730945063905,0.19885319,75361.0,75351.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730945066108,0.19885319,75361.0,75351.0,0.0890433]
["bitfinex-derivatives","BTCF0:USTF0",1730945066916,1.20068,75366.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945067515,0.00068,75366.0,75359.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945067724,0.3608,75385.0,75359.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945068016,1.33809051,75390.0,75373.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945068218,1.33809051,75390.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945068418,0.19923778,75384.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945068621,1.20275051,75390.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945068818,1.20199051,75390.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945069027,0.19923778,75389.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945069524,0.19923778,75389.0,75381.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945069714,0.17076392,75446.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945069715,0.3608,75414.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945070020,0.19891195,75396.0,75389.0,0.15362378]
["bitfinex-derivatives","BTCF0:USTF0",1730945070214,0.12961079,75395.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945070414,9.3e-07,75394.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945070610,0.04234393,75394.0,75393.0,0.07608936]
["bitfinex-derivatives","BTCF0:USTF0",1730945070812,0.05062415,75413.0,75393.0,0.61423423]
["bitfinex-derivatives","BTCF0:USTF0",1730945071020,0.05062415,75413.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945071225,0.19855554,75412.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945071819,0.19855554,75412.0,75394.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730945071820,0.14022548,75408.0,75394.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730945072021,0.05062415,75407.0,75394.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730945072226,0.25070597,75407.0,75394.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730945072523,0.05062415,75406.0,75399.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945073022,0.05062415,75406.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945073221,1.2,75418.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945073222,0.05062415,75411.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945073417,0.05062415,75417.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945073613,0.1992837,75415.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945073819,0.05062415,75414.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945074013,0.1992837,75414.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945074219,0.05062415,75413.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945074520,0.0484296,75413.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945074719,0.0484296,75414.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945075023,0.19903301,75414.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945075324,0.18444,75427.0,75409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945075521,0.04873906,75420.0,75409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945075819,0.19932017,75416.0,75409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945076020,0.04859635,75415.0,75412.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945076219,0.04121712,75414.0,75413.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730945076625,0.04859635,75426.0,75413.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730945076825,0.04859635,75429.0,75422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945077022,0.04859635,75437.0,75422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945077325,0.04859635,75437.0,75426.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945077522,0.3608,75438.0,75426.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945078517,0.3608,75445.0,75426.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945079433,0.3608,75445.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945079616,0.32462548,75447.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945081116,0.14022548,75447.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945081532,0.14022548,75441.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945081932,0.19896448,75440.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945083231,1.2,75439.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945083530,0.19777813,75438.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945085131,0.12812304,75437.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945085330,0.03675909,75436.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945085539,0.07861697,75435.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945085844,0.07861697,75434.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945086029,0.03675909,75433.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945086232,0.03675909,75432.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945086535,0.03675909,75431.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945086739,0.03675909,75437.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945087040,0.03675909,75436.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945087238,0.03675909,75435.0,75429.0,0.21497511]
["bitfinex-derivatives","BTCF0:USTF0",1730945087430,0.03675909,75434.0,75422.0,0.41621286]
["bitfinex-derivatives","BTCF0:USTF0",1730945087631,0.14022548,75428.0,75422.0,0.38420529]
["bitfinex-derivatives","BTCF0:USTF0",1730945087932,0.27783101,75427.0,75422.0,0.38420529]
["bitfinex-derivatives","BTCF0:USTF0",1730945088131,0.07861697,75426.0,75422.0,0.38420529]
["bitfinex-derivatives","BTCF0:USTF0",1730945088325,0.07861697,75425.0,75422.0,0.02340529]
["bitfinex-derivatives","BTCF0:USTF0",1730945088522,0.14022548,75422.0,75413.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730945088723,0.12613611,75421.0,75413.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730945088935,0.12613611,75420.0,75413.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730945089136,0.12613611,75419.0,75413.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730945089432,0.12613611,75419.0,75413.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1730945089433,0.12613611,75418.0,75413.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1730945089632,0.50102548,75416.0,75413.0,0.023368]
["bitfinex-derivatives","BTCF0:USTF0",1730945089835,0.1261409,75415.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945090134,1.3261409,75414.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945090339,0.1261409,75413.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945090530,0.1261409,75412.0,75410.0,0.02494103]
["bitfinex-derivatives","BTCF0:USTF0",1730945090728,0.1261409,75411.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945090934,0.27707845,75411.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945091132,0.04752393,75411.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945091335,0.03402612,75411.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945091542,0.07470108,75411.0,75410.0,0.0244131]
["bitfinex-derivatives","BTCF0:USTF0",1730945091834,0.07470108,75411.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945093041,0.3608,75416.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945093434,0.19916598,75414.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945093639,1.20068,75421.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945093640,0.00068,75421.0,75410.0,0.00198897]
["bitfinex-derivatives","BTCF0:USTF0",1730945093828,0.3608,75424.0,75412.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945094033,0.19916598,75420.0,75412.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945094242,0.3608,75424.0,75412.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945095642,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945095941,0.3608,75424.0,75411.0,0.00414362]
["bitfinex-derivatives","BTCF0:USTF0",1730945096143,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945096439,0.3608,75424.0,75411.0,0.00414362]
["bitfinex-derivatives","BTCF0:USTF0",1730945096644,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945096835,0.3608,75424.0,75411.0,0.00414362]
["bitfinex-derivatives","BTCF0:USTF0",1730945097038,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945097240,0.3608,75424.0,75411.0,0.02071811]
["bitfinex-derivatives","BTCF0:USTF0",1730945097438,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945097634,0.3608,75424.0,75411.0,0.02071811]
["bitfinex-derivatives","BTCF0:USTF0",1730945097830,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945098034,0.3608,75424.0,75411.0,0.02071811]
["bitfinex-derivatives","BTCF0:USTF0",1730945098236,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945098435,0.3608,75424.0,75411.0,0.02071812]
["bitfinex-derivatives","BTCF0:USTF0",1730945098636,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945098840,0.3608,75424.0,75411.0,0.00414362]
["bitfinex-derivatives","BTCF0:USTF0",1730945099139,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945099343,0.3608,75424.0,75411.0,0.01077342]
["bitfinex-derivatives","BTCF0:USTF0",1730945099551,0.3608,75424.0,75411.0,0.0165745]
["bitfinex-derivatives","BTCF0:USTF0",1730945099741,0.3608,75424.0,75410.0,0.02430112]
["bitfinex-derivatives","BTCF0:USTF0",1730945099944,0.3608,75424.0,75415.0,0.50102548]
["bitfinex-derivatives","BTCF0:USTF0",1730945100139,0.3608,75427.0,75415.0,0.50102548]
["bitfinex-derivatives","BTCF0:USTF0",1730945100443,0.00198937,75432.0,75422.0,0.50102548]
["bitfinex-derivatives","BTCF0:USTF0",1730945100640,0.00198937,75432.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945104648,0.00198937,75432.0,75429.0,0.38395809]
["bitfinex-derivatives","BTCF0:USTF0",1730945105851,0.00198937,75432.0,75430.0,0.0356261]
["bitfinex-derivatives","BTCF0:USTF0",1730945106052,0.00198937,75432.0,75431.0,0.0356261]
["bitfinex-derivatives","BTCF0:USTF0",1730945106250,0.00198937,75432.0,75431.0,0.03599623]
["bitfinex-derivatives","BTCF0:USTF0",1730945106553,0.00198937,75432.0,75431.0,0.02071267]
["bitfinex-derivatives","BTCF0:USTF0",1730945107056,0.00198937,75432.0,75431.0,0.41843267]
["bitfinex-derivatives","BTCF0:USTF0",1730945107247,0.3608,75449.0,75431.0,0.42506004]
["bitfinex-derivatives","BTCF0:USTF0",1730945107447,0.3608,75449.0,75443.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945107640,0.3608,75449.0,75444.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730945108041,0.00198887,75457.0,75448.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945108243,0.00198887,75457.0,75455.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945108750,0.00198887,75457.0,75451.0,0.0395902]
["bitfinex-derivatives","BTCF0:USTF0",1730945109051,0.00198887,75457.0,75449.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945109052,0.07826933,75456.0,75449.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945109246,0.07826933,75455.0,75449.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945109561,0.03659654,75454.0,75449.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945109850,0.07826933,75454.0,75449.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945110053,0.07826933,75453.0,75449.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945110240,0.07826933,75452.0,75449.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945110555,0.07826933,75451.0,75450.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730945110753,0.07826933,75451.0,75450.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730945111050,0.03659654,75451.0,75448.0,0.38314185]
["bitfinex-derivatives","BTCF0:USTF0",1730945111240,0.00198887,75457.0,75448.0,0.38314185]
["bitfinex-derivatives","BTCF0:USTF0",1730945111241,0.03659654,75450.0,75448.0,0.38314185]
["bitfinex-derivatives","BTCF0:USTF0",1730945111444,0.03659654,75449.0,75448.0,0.38314185]
["bitfinex-derivatives","BTCF0:USTF0",1730945112042,0.03659654,75449.0,75448.0,0.02234185]
["bitfinex-derivatives","BTCF0:USTF0",1730945112043,0.07759089,75449.0,75448.0,0.02234185]
["bitfinex-derivatives","BTCF0:USTF0",1730945112253,0.07759089,75449.0,75444.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730945112559,0.07759089,75448.0,75444.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730945112848,0.07759089,75447.0,75444.0,0.08999386]
["bitfinex-derivatives","BTCF0:USTF0",1730945113050,0.07759089,75446.0,75444.0,0.08999386]
["bitfinex-derivatives","BTCF0:USTF0",1730945113255,0.00198887,75457.0,75444.0,0.08999386]
["bitfinex-derivatives","BTCF0:USTF0",1730945113460,0.03573497,75456.0,75444.0,0.08999386]
["bitfinex-derivatives","BTCF0:USTF0",1730945113752,0.2353949,75455.0,75444.0,0.08999386]
["bitfinex-derivatives","BTCF0:USTF0",1730945114051,0.14022548,75453.0,75444.0,0.08999386]
["bitfinex-derivatives","BTCF0:USTF0",1730945114255,0.14022548,75447.0,75444.0,0.02229386]
["bitfinex-derivatives","BTCF0:USTF0",1730945114554,0.27596453,75446.0,75439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945114755,0.14022548,75440.0,75431.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1730945114951,0.07638984,75439.0,75431.0,0.02239235]
["bitfinex-derivatives","BTCF0:USTF0",1730945115153,0.14022548,75435.0,75428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945115347,0.14022548,75435.0,75426.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1730945115348,0.10193497,75434.0,75426.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1730945115560,0.03573497,75433.0,75425.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1730945115759,0.03573497,75432.0,75424.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1730945115950,0.23438741,75432.0,75424.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1730945116150,0.3608,75431.0,75424.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1730945116457,0.2755224,75430.0,75422.0,0.0955609]
["bitfinex-derivatives","BTCF0:USTF0",1730945116656,0.03573497,75429.0,75422.0,0.0955609]
["bitfinex-derivatives","BTCF0:USTF0",1730945116851,0.03573497,75428.0,75422.0,0.0955609]
["bitfinex-derivatives","BTCF0:USTF0",1730945117048,0.37508229,75428.0,75422.0,0.0224609]
["bitfinex-derivatives","BTCF0:USTF0",1730945117354,0.37508229,75428.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945117355,0.07640187,75427.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945117548,0.07640187,75427.0,75414.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1730945117549,0.3608,75423.0,75414.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1730945117755,0.07640187,75422.0,75414.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1730945117955,0.07640187,75421.0,75413.0,0.02333806]
["bitfinex-derivatives","BTCF0:USTF0",1730945118145,0.03573497,75420.0,75413.0,0.02333806]
["bitfinex-derivatives","BTCF0:USTF0",1730945118349,0.03573497,75419.0,75413.0,0.02333806]
["bitfinex-derivatives","BTCF0:USTF0",1730945118551,0.03573497,75418.0,75413.0,0.02333806]
["bitfinex-derivatives","BTCF0:USTF0",1730945118755,0.03573497,75417.0,75413.0,0.02333806]
["bitfinex-derivatives","BTCF0:USTF0",1730945119056,0.03573497,75416.0,75413.0,0.02333806]
["bitfinex-derivatives","BTCF0:USTF0",1730945119247,0.03573497,75415.0,75413.0,0.02333806]
["bitfinex-derivatives","BTCF0:USTF0",1730945119560,0.03573497,75414.0,75413.0,0.02333806]
["bitfinex-derivatives","BTCF0:USTF0",1730945121350,0.23512879,75414.0,75413.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1730945121555,0.23512879,75414.0,75398.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730945121556,0.24006857,75414.0,75400.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1730945121762,0.14022548,75407.0,75400.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1730945121963,0.3608,75404.0,75398.0,0.09020385]
["bitfinex-derivatives","BTCF0:USTF0",1730945122151,0.07640972,75403.0,75398.0,0.09020385]
["bitfinex-derivatives","BTCF0:USTF0",1730945122354,0.03573497,75402.0,75398.0,0.09020385]
["bitfinex-derivatives","BTCF0:USTF0",1730945122660,0.03573497,75402.0,75398.0,0.02270385]
["bitfinex-derivatives","BTCF0:USTF0",1730945122661,0.17596045,75401.0,75398.0,0.02270385]
["bitfinex-derivatives","BTCF0:USTF0",1730945122853,0.12395503,75400.0,75389.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1730945123048,0.14022548,75395.0,75385.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1730945123248,0.07641641,75394.0,75384.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1730945123463,0.07641641,75393.0,75383.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1730945123658,0.07641641,75392.0,75383.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1730945123848,0.21062548,75395.0,75384.0,0.19692232]
["bitfinex-derivatives","BTCF0:USTF0",1730945124055,0.20016003,75391.0,75386.0,0.09239239]
["bitfinex-derivatives","BTCF0:USTF0",1730945124266,0.14022548,75389.0,75387.0,0.08983781]
["bitfinex-derivatives","BTCF0:USTF0",1730945124451,0.14022548,75389.0,75388.0,0.08983781]
["bitfinex-derivatives","BTCF0:USTF0",1730945124759,0.46123169,75389.0,75388.0,0.08983781]
["bitfinex-derivatives","BTCF0:USTF0",1730945124970,0.46123169,75389.0,75388.0,0.15560935]
["bitfinex-derivatives","BTCF0:USTF0",1730945125167,0.65953988,75389.0,75388.0,0.15560935]
["bitfinex-derivatives","BTCF0:USTF0",1730945125466,0.55910819,75389.0,75386.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945126260,0.55910819,75389.0,75385.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945126457,0.55910819,75389.0,75384.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945127360,0.69933367,75389.0,75384.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945127665,0.14022548,75384.0,75379.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945127853,0.3608,75381.0,75377.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945128359,0.3608,75381.0,75378.0,0.08854572]
["bitfinex-derivatives","BTCF0:USTF0",1730945128563,0.3608,75381.0,75377.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945129074,0.3608,75381.0,75377.0,0.0233049]
["bitfinex-derivatives","BTCF0:USTF0",1730945129256,0.3608,75381.0,75376.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945129459,0.3608,75381.0,75375.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945129757,0.3608,75381.0,75380.0,0.05248543]
["bitfinex-derivatives","BTCF0:USTF0",1730945130366,0.3608,75381.0,75375.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945130665,0.3608,75381.0,75380.0,0.05247033]
["bitfinex-derivatives","BTCF0:USTF0",1730945130964,0.3608,75381.0,75380.0,0.05246952]
["bitfinex-derivatives","BTCF0:USTF0",1730945131162,0.3608,75381.0,75380.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945131662,0.3608,75381.0,75378.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945131963,0.3608,75381.0,75377.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945132659,0.3608,75381.0,75369.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730945132660,0.3608,75381.0,75376.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945132956,0.3608,75381.0,75375.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945133157,0.3608,75381.0,75380.0,0.05244116]
["bitfinex-derivatives","BTCF0:USTF0",1730945133852,0.3608,75381.0,75374.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945133853,0.3608,75381.0,75376.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945134159,0.3608,75389.0,75380.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945134361,0.3608,75389.0,75377.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1730945134362,0.3608,75389.0,75386.0,0.05240088]
["bitfinex-derivatives","BTCF0:USTF0",1730945135364,0.3608,75389.0,75385.0,0.05240088]
["bitfinex-derivatives","BTCF0:USTF0",1730945135665,0.3608,75389.0,75386.0,0.05240088]
["bitfinex-derivatives","BTCF0:USTF0",1730945136259,0.3608,75389.0,75380.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945136260,0.3608,75389.0,75385.0,0.05240088]
["bitfinex-derivatives","BTCF0:USTF0",1730945136676,0.3608,75389.0,75386.0,0.05240088]
["bitfinex-derivatives","BTCF0:USTF0",1730945137160,0.3608,75389.0,75388.0,0.03929818]
["bitfinex-derivatives","BTCF0:USTF0",1730945137559,0.3608,75389.0,75385.0,0.05240088]
["bitfinex-derivatives","BTCF0:USTF0",1730945138164,0.3608,75389.0,75387.0,0.05240088]
["bitfinex-derivatives","BTCF0:USTF0",1730945138573,0.3608,75389.0,75376.0,0.61632287]
["bitfinex-derivatives","BTCF0:USTF0",1730945138574,0.0019903,75397.0,75388.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1730945138860,0.0019903,75397.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945138861,0.0019903,75397.0,75395.0,0.03930576]
["bitfinex-derivatives","BTCF0:USTF0",1730945139070,0.0019903,75397.0,75396.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945139458,0.0019903,75397.0,75390.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730945139668,0.0019903,75397.0,75394.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945140763,0.0019903,75397.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945143169,0.0019903,75397.0,75392.0,0.48811358]
["bitfinex-derivatives","BTCF0:USTF0",1730945143771,0.3608,75411.0,75392.0,0.61542716]
["bitfinex-derivatives","BTCF0:USTF0",1730945143967,0.3608,75411.0,75402.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945144772,0.3608,75411.0,75397.0,0.03930576]
["bitfinex-derivatives","BTCF0:USTF0",1730945144970,0.3608,75411.0,75399.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945146077,0.3608,75411.0,75407.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945146481,0.3608,75411.0,75408.0,0.15306003]
["bitfinex-derivatives","BTCF0:USTF0",1730945146673,0.3608,75411.0,75408.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945146875,0.19795609,75410.0,75404.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945147373,0.12731358,75406.0,75404.0,0.05270777]
["bitfinex-derivatives","BTCF0:USTF0",1730945147874,0.19782391,75405.0,75404.0,0.05274653]
["bitfinex-derivatives","BTCF0:USTF0",1730945148079,0.19782391,75405.0,75400.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945148281,0.3608,75403.0,75401.0,0.06577154]
["bitfinex-derivatives","BTCF0:USTF0",1730945148482,0.12731358,75400.0,75395.0,0.07892287]
["bitfinex-derivatives","BTCF0:USTF0",1730945148681,0.3608,75403.0,75399.0,0.06595165]
["bitfinex-derivatives","BTCF0:USTF0",1730945148682,0.20001603,75402.0,75399.0,0.06595165]
["bitfinex-derivatives","BTCF0:USTF0",1730945148985,0.3608,75403.0,75399.0,0.06595165]
["bitfinex-derivatives","BTCF0:USTF0",1730945149180,1.2,75401.0,75399.0,0.06595165]
["bitfinex-derivatives","BTCF0:USTF0",1730945149580,1.2,75401.0,75400.0,0.15386324]
["bitfinex-derivatives","BTCF0:USTF0",1730945149985,1.3978976,75401.0,75400.0,0.15386324]
["bitfinex-derivatives","BTCF0:USTF0",1730945150383,1.3978976,75401.0,75400.0,0.08791159]
["bitfinex-derivatives","BTCF0:USTF0",1730945152287,1.3978976,75401.0,75397.0,0.07892287]
["bitfinex-derivatives","BTCF0:USTF0",1730945152481,1.3978976,75401.0,75398.0,0.08797834]
["bitfinex-derivatives","BTCF0:USTF0",1730945152482,0.1978976,75401.0,75398.0,0.08797834]
["bitfinex-derivatives","BTCF0:USTF0",1730945152686,0.1978976,75401.0,75399.0,0.08797834]
["bitfinex-derivatives","BTCF0:USTF0",1730945152889,0.19807725,75402.0,75400.0,0.08797834]
["bitfinex-derivatives","BTCF0:USTF0",1730945153188,0.3608,75403.0,75401.0,0.08797834]
["bitfinex-derivatives","BTCF0:USTF0",1730945153387,0.3608,75403.0,75402.0,0.08797834]
["bitfinex-derivatives","BTCF0:USTF0",1730945153775,0.55907825,75403.0,75402.0,0.08797834]
["bitfinex-derivatives","BTCF0:USTF0",1730945153978,0.55907825,75403.0,75396.0,0.02300938]
["bitfinex-derivatives","BTCF0:USTF0",1730945154189,0.55907825,75403.0,75388.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945155492,0.55907825,75403.0,75384.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1730945155690,0.12731358,75393.0,75384.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1730945155890,0.3608,75388.0,75384.0,0.02309943]
["bitfinex-derivatives","BTCF0:USTF0",1730945156079,0.3608,75388.0,75377.0,0.06857022]
["bitfinex-derivatives","BTCF0:USTF0",1730945156689,0.3608,75388.0,75378.0,0.01906932]
["bitfinex-derivatives","BTCF0:USTF0",1730945156887,0.1413,75392.0,75379.0,0.03565061]
["bitfinex-derivatives","BTCF0:USTF0",1730945157080,0.1413,75392.0,75378.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1730945160892,0.1413,75392.0,75377.0,0.06857022]
["bitfinex-derivatives","BTCF0:USTF0",1730945161098,0.1413,75392.0,75378.0,0.21115717]
["bitfinex-derivatives","BTCF0:USTF0",1730945161394,0.1413,75392.0,75379.0,0.19457523]
["bitfinex-derivatives","BTCF0:USTF0",1730945161577,0.0701,75392.0,75383.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945161781,0.31437303,75396.0,75391.0,0.09248179]
["bitfinex-derivatives","BTCF0:USTF0",1730945161983,0.17508,75406.0,75392.0,0.31712929]
["bitfinex-derivatives","BTCF0:USTF0",1730945162192,0.17508,75406.0,75397.0,0.09246198]
["bitfinex-derivatives","BTCF0:USTF0",1730945162394,0.3608,75402.0,75398.0,0.31648851]
["bitfinex-derivatives","BTCF0:USTF0",1730945162596,0.3608,75402.0,75399.0,0.10580761]
["bitfinex-derivatives","BTCF0:USTF0",1730945162783,0.19799444,75401.0,75397.0,0.09246198]
["bitfinex-derivatives","BTCF0:USTF0",1730945162983,0.19799444,75401.0,75400.0,0.10503908]
["bitfinex-derivatives","BTCF0:USTF0",1730945163585,0.19799444,75401.0,75400.0,0.19316195]
["bitfinex-derivatives","BTCF0:USTF0",1730945164400,0.19799444,75401.0,75397.0,0.09246198]
["bitfinex-derivatives","BTCF0:USTF0",1730945165790,0.19799444,75401.0,75397.0,0.12024935]
["bitfinex-derivatives","BTCF0:USTF0",1730945166595,0.1383,75418.0,75398.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730945166796,0.069,75418.0,75405.0,0.48811358]
["bitfinex-derivatives","BTCF0:USTF0",1730945166997,0.19922156,75418.0,75410.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945167195,0.0693,75426.0,75410.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945167196,0.0693,75426.0,75411.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730945167399,1.2,75425.0,75411.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730945167593,1.20068,75425.0,75411.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730945167794,1.20068,75425.0,75416.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945168095,1.20068,75425.0,75417.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730945170912,0.00068,75425.0,75417.0,0.09844668]
["bitfinex-derivatives","BTCF0:USTF0",1730945171105,0.3608,75430.0,75424.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945171611,0.3608,75430.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945172909,0.19761358,75443.0,75421.0,0.01905777]
["bitfinex-derivatives","BTCF0:USTF0",1730945173112,0.19761358,75443.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945173305,0.19896352,75436.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945173505,0.3608,75438.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945173506,0.12731358,75437.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945174011,0.3255659,75437.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945176905,1.2,75436.0,75427.0,0.40036538]
["bitfinex-derivatives","BTCF0:USTF0",1730945177302,1.2,75436.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945177707,1.2,75436.0,75427.0,0.3897319]
["bitfinex-derivatives","BTCF0:USTF0",1730945181308,0.12731358,75431.0,75427.0,0.3897319]
["bitfinex-derivatives","BTCF0:USTF0",1730945181509,0.3608,75428.0,75424.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945181720,0.3608,75428.0,75417.0,0.09739551]
["bitfinex-derivatives","BTCF0:USTF0",1730945181911,0.1987581,75427.0,75417.0,0.09739551]
["bitfinex-derivatives","BTCF0:USTF0",1730945182715,0.19919003,75430.0,75423.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945183011,1.20068,75436.0,75429.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945183012,0.00068,75436.0,75429.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945183214,0.3608,75438.0,75429.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945183518,0.00068,75436.0,75435.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945184019,0.3608,75438.0,75435.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945184717,0.3608,75438.0,75430.0,0.23537896]
["bitfinex-derivatives","BTCF0:USTF0",1730945184912,0.3608,75438.0,75430.0,0.19581358]
["bitfinex-derivatives","BTCF0:USTF0",1730945185717,0.3608,75444.0,75436.0,0.12731358]
["bitfinex-derivatives","BTCF0:USTF0",1730945186217,0.3608,75444.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945186519,0.3608,75444.0,75436.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945186718,0.3608,75444.0,75435.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945186920,0.12731358,75439.0,75435.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945187309,0.3608,75444.0,75433.0,0.40036538]
["bitfinex-derivatives","BTCF0:USTF0",1730945187512,0.3608,75444.0,75434.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945187712,0.3608,75444.0,75435.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945188420,0.3608,75444.0,75437.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945189422,0.3608,75444.0,75438.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945189623,0.3608,75444.0,75439.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945190021,0.3608,75444.0,75438.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945190221,0.3608,75444.0,75439.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945190424,0.3608,75444.0,75440.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945190923,0.3608,75444.0,75438.0,0.16681628]
["bitfinex-derivatives","BTCF0:USTF0",1730945191124,0.3608,75462.0,75443.0,0.1272509]
["bitfinex-derivatives","BTCF0:USTF0",1730945191319,0.3608,75462.0,75444.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730945191515,1.2,75461.0,75445.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945191722,0.13146001,75460.0,75445.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945192016,0.08265381,75446.0,75445.0,0.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1730945192321,0.08265381,75446.0,75444.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730945192525,0.08066455,75445.0,75444.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730945192927,0.05095836,75460.0,75444.0,0.4853922]
["bitfinex-derivatives","BTCF0:USTF0",1730945193129,0.05095836,75460.0,75450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945193317,0.3608,75452.0,75444.0,0.09731269]
["bitfinex-derivatives","BTCF0:USTF0",1730945193523,0.05095836,75451.0,75444.0,0.09731269]
["bitfinex-derivatives","BTCF0:USTF0",1730945194426,0.3608,75452.0,75444.0,0.02861269]
["bitfinex-derivatives","BTCF0:USTF0",1730945194728,0.3608,75452.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945194926,0.3608,75452.0,75441.0,0.01905269]
["bitfinex-derivatives","BTCF0:USTF0",1730945195121,0.1272509,75458.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945195122,0.3608,75455.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945195317,0.3608,75455.0,75441.0,0.01905299]
["bitfinex-derivatives","BTCF0:USTF0",1730945195631,0.3608,75455.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945195632,0.0692,75454.0,75442.0,0.01905265]
["bitfinex-derivatives","BTCF0:USTF0",1730945195817,0.0692,75454.0,75443.0,0.01905251]
["bitfinex-derivatives","BTCF0:USTF0",1730945196123,0.0692,75454.0,75444.0,0.019052]
["bitfinex-derivatives","BTCF0:USTF0",1730945196328,0.0692,75454.0,75440.0,0.51832193]
["bitfinex-derivatives","BTCF0:USTF0",1730945196632,0.3608,75455.0,75441.0,0.01905182]
["bitfinex-derivatives","BTCF0:USTF0",1730945196926,0.3608,75455.0,75442.0,0.01905182]
["bitfinex-derivatives","BTCF0:USTF0",1730945197132,0.3608,75455.0,75440.0,0.51680193]
["bitfinex-derivatives","BTCF0:USTF0",1730945197327,0.3608,75455.0,75448.0,0.4880509]
["bitfinex-derivatives","BTCF0:USTF0",1730945198017,0.04092526,75454.0,75448.0,0.4880509]
["bitfinex-derivatives","BTCF0:USTF0",1730945198224,0.04092526,75453.0,75448.0,0.4880509]
["bitfinex-derivatives","BTCF0:USTF0",1730945198421,0.04092526,75452.0,75448.0,0.4880509]
["bitfinex-derivatives","BTCF0:USTF0",1730945198626,0.04092526,75451.0,75448.0,0.4880509]
["bitfinex-derivatives","BTCF0:USTF0",1730945198829,0.3608,75455.0,75448.0,0.4880509]
["bitfinex-derivatives","BTCF0:USTF0",1730945200249,0.00198857,75467.0,75454.0,0.1272509]
["bitfinex-derivatives","BTCF0:USTF0",1730945200529,0.00198857,75467.0,75465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945200736,0.3608,75487.0,75466.0,0.1272509]
["bitfinex-derivatives","BTCF0:USTF0",1730945200936,0.3608,75487.0,75466.0,0.1981509]
["bitfinex-derivatives","BTCF0:USTF0",1730945201235,0.1991025,75486.0,75466.0,0.1981509]
["bitfinex-derivatives","BTCF0:USTF0",1730945201733,0.3608,75475.0,75466.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730945201932,0.3608,75467.0,75457.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1730945202127,0.4880509,75467.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945202728,0.4880509,75467.0,75452.0,0.00414131]
["bitfinex-derivatives","BTCF0:USTF0",1730945202932,0.4880509,75467.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945203237,0.19983277,75466.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945203427,0.19983277,75466.0,75452.0,0.00414137]
["bitfinex-derivatives","BTCF0:USTF0",1730945203737,0.19983277,75466.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945203936,0.1272339,75465.0,75452.0,0.01905057]
["bitfinex-derivatives","BTCF0:USTF0",1730945204229,0.19941945,75464.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945204436,0.19941945,75464.0,75452.0,0.01905059]
["bitfinex-derivatives","BTCF0:USTF0",1730945204737,0.19941945,75464.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945204941,0.19941945,75464.0,75452.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945205233,0.19941945,75464.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945205427,0.19941945,75464.0,75452.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945205628,0.19830715,75466.0,75453.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945205938,0.19830715,75463.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945206137,0.19830715,75465.0,75452.0,0.0190505]
["bitfinex-derivatives","BTCF0:USTF0",1730945206436,0.19830715,75466.0,75453.0,0.0190505]
["bitfinex-derivatives","BTCF0:USTF0",1730945206637,0.4880339,75467.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945206838,0.1980967,75464.0,75452.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945207038,0.12411905,75463.0,75453.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945207229,0.12411905,75462.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945207430,0.12411905,75461.0,75452.0,0.01905058]
["bitfinex-derivatives","BTCF0:USTF0",1730945207626,0.07621653,75460.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945207836,0.07621653,75459.0,75452.0,0.01905059]
["bitfinex-derivatives","BTCF0:USTF0",1730945208031,0.07621653,75458.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945208234,0.07621653,75457.0,75452.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945208441,0.07621653,75456.0,75453.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945208740,0.07621653,75455.0,75453.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945208936,0.07621653,75454.0,75453.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945209137,0.03556843,75454.0,75453.0,0.01905055]
["bitfinex-derivatives","BTCF0:USTF0",1730945209442,0.07621653,75454.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945209641,0.03556843,75453.0,75451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945210046,0.08867088,75466.0,75449.0,0.00198778]
["bitfinex-derivatives","BTCF0:USTF0",1730945210047,0.39636843,75452.0,75449.0,0.00198778]
["bitfinex-derivatives","BTCF0:USTF0",1730945210249,0.12423931,75451.0,75442.0,0.20504241]
["bitfinex-derivatives","BTCF0:USTF0",1730945210429,0.12421747,75450.0,75443.0,0.01905246]
["bitfinex-derivatives","BTCF0:USTF0",1730945210630,0.12421747,75449.0,75444.0,0.01905292]
["bitfinex-derivatives","BTCF0:USTF0",1730945210849,0.12421747,75448.0,75442.0,0.20504241]
["bitfinex-derivatives","BTCF0:USTF0",1730945211136,0.12421747,75448.0,75443.0,0.01905302]
["bitfinex-derivatives","BTCF0:USTF0",1730945211137,0.07619469,75447.0,75443.0,0.01905302]
["bitfinex-derivatives","BTCF0:USTF0",1730945211341,0.12421747,75446.0,75442.0,0.05924863]
["bitfinex-derivatives","BTCF0:USTF0",1730945211537,0.12421747,75445.0,75442.0,0.03048241]
["bitfinex-derivatives","BTCF0:USTF0",1730945211736,0.12421747,75444.0,75442.0,0.03048241]
["bitfinex-derivatives","BTCF0:USTF0",1730945211934,0.08356836,75443.0,75442.0,0.03048241]
["bitfinex-derivatives","BTCF0:USTF0",1730945212134,0.07619469,75443.0,75442.0,0.06610328]
["bitfinex-derivatives","BTCF0:USTF0",1730945212530,0.07619469,75443.0,75442.0,0.07852917]
["bitfinex-derivatives","BTCF0:USTF0",1730945213643,0.07619469,75443.0,75440.0,0.02804361]
["bitfinex-derivatives","BTCF0:USTF0",1730945213843,0.07619469,75443.0,75432.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1730945213844,0.03554558,75443.0,75441.0,0.19274434]
["bitfinex-derivatives","BTCF0:USTF0",1730945214042,0.03554558,75443.0,75432.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1730945214043,0.3608,75445.0,75442.0,0.19274434]
["bitfinex-derivatives","BTCF0:USTF0",1730945214240,0.3608,75445.0,75443.0,0.19274434]
["bitfinex-derivatives","BTCF0:USTF0",1730945214437,0.3608,75445.0,75444.0,0.0883541]
["bitfinex-derivatives","BTCF0:USTF0",1730945215742,0.3608,75445.0,75444.0,0.19360557]
["bitfinex-derivatives","BTCF0:USTF0",1730945216345,0.3608,75445.0,75444.0,0.19272666]
["bitfinex-derivatives","BTCF0:USTF0",1730945216551,0.3608,75445.0,75444.0,0.22156763]
["bitfinex-derivatives","BTCF0:USTF0",1730945219250,0.3608,75445.0,75444.0,0.31388687]
["bitfinex-derivatives","BTCF0:USTF0",1730945219445,0.3608,75445.0,75444.0,0.22156763]
["bitfinex-derivatives","BTCF0:USTF0",1730945219841,0.3608,75445.0,75444.0,0.22223021]
["bitfinex-derivatives","BTCF0:USTF0",1730945220045,0.0669,75454.0,75444.0,0.34432341]
["bitfinex-derivatives","BTCF0:USTF0",1730945220348,0.0669,75454.0,75448.0,0.09218881]
["bitfinex-derivatives","BTCF0:USTF0",1730945220543,0.0669,75454.0,75449.0,0.19338924]
["bitfinex-derivatives","BTCF0:USTF0",1730945220738,0.0669,75454.0,75450.0,0.19338924]
["bitfinex-derivatives","BTCF0:USTF0",1730945220739,1.2,75453.0,75450.0,0.19338924]
["bitfinex-derivatives","BTCF0:USTF0",1730945220944,0.0669,75454.0,75451.0,0.19338924]
["bitfinex-derivatives","BTCF0:USTF0",1730945221141,0.0669,75454.0,75452.0,0.19338924]
["bitfinex-derivatives","BTCF0:USTF0",1730945221353,0.0669,75454.0,75453.0,0.19338924]
["bitfinex-derivatives","BTCF0:USTF0",1730945221938,0.0669,75454.0,75453.0,0.4073641]
["bitfinex-derivatives","BTCF0:USTF0",1730945222144,0.66313054,75454.0,75453.0,0.08822656]
["bitfinex-derivatives","BTCF0:USTF0",1730945222346,0.66313054,75454.0,75444.0,0.09218881]
["bitfinex-derivatives","BTCF0:USTF0",1730945222347,2.16313054,75454.0,75451.0,0.0092091]
["bitfinex-derivatives","BTCF0:USTF0",1730945222650,0.2544678,75451.0,75432.0,0.07081692]
["bitfinex-derivatives","BTCF0:USTF0",1730945222950,0.39764,75453.0,75442.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730945222951,0.81951119,75450.0,75442.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730945223148,0.81951119,75450.0,75441.0,0.05277055]
["bitfinex-derivatives","BTCF0:USTF0",1730945223149,0.7216,75443.0,75423.0,0.09232833]
["bitfinex-derivatives","BTCF0:USTF0",1730945223454,0.1272339,75423.0,75407.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1730945223753,0.4880339,75414.0,75402.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730945224137,0.4880339,75414.0,75412.0,0.02821706]
["bitfinex-derivatives","BTCF0:USTF0",1730945224345,1.5608,75414.0,75412.0,0.02821706]
["bitfinex-derivatives","BTCF0:USTF0",1730945225253,0.36278931,75439.0,75413.0,0.97618059]
["bitfinex-derivatives","BTCF0:USTF0",1730945225555,0.36278931,75439.0,75434.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1730945225744,0.00198931,75439.0,75435.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1730945226151,0.00198931,75439.0,75436.0,0.01905439]
["bitfinex-derivatives","BTCF0:USTF0",1730945226349,0.00198931,75439.0,75437.0,0.01905405]
["bitfinex-derivatives","BTCF0:USTF0",1730945226552,0.00198931,75439.0,75437.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1730945226752,0.00198931,75439.0,75435.0,0.20967728]
["bitfinex-derivatives","BTCF0:USTF0",1730945226947,0.00198931,75439.0,75435.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1730945227349,0.00198931,75439.0,75435.0,0.24499622]
["bitfinex-derivatives","BTCF0:USTF0",1730945230257,0.00198931,75439.0,75435.0,0.24537397]
["bitfinex-derivatives","BTCF0:USTF0",1730945230647,0.00198931,75439.0,75435.0,0.24499622]
["bitfinex-derivatives","BTCF0:USTF0",1730945230942,0.00198931,75439.0,75435.0,0.24537397]
["bitfinex-derivatives","BTCF0:USTF0",1730945231656,0.3608,75440.0,75435.0,0.24537397]
["bitfinex-derivatives","BTCF0:USTF0",1730945231854,0.3608,75447.0,75438.0,0.19089701]
["bitfinex-derivatives","BTCF0:USTF0",1730945232057,0.3608,75457.0,75446.0,0.55169701]
["bitfinex-derivatives","BTCF0:USTF0",1730945233368,0.00198862,75461.0,75446.0,0.55207409]
["bitfinex-derivatives","BTCF0:USTF0",1730945233559,0.3608,75458.0,75448.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1730945233748,0.04813818,75457.0,75447.0,0.00036081]
["bitfinex-derivatives","BTCF0:USTF0",1730945233958,0.00198862,75461.0,75447.0,0.00036081]
["bitfinex-derivatives","BTCF0:USTF0",1730945234257,0.04820907,75460.0,75449.0,0.00036081]
["bitfinex-derivatives","BTCF0:USTF0",1730945234442,0.04820907,75460.0,75448.0,0.00036081]
["bitfinex-derivatives","BTCF0:USTF0",1730945234645,0.04820907,75460.0,75454.0,0.19089701]
["bitfinex-derivatives","BTCF0:USTF0",1730945234842,0.04820907,75460.0,75455.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1730945235042,0.04820907,75460.0,75455.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1730945235860,0.00198862,75461.0,75455.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1730945236347,0.00198862,75461.0,75455.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1730945236947,0.3608,75458.0,75455.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1730945238255,0.00198862,75461.0,75455.0,0.36394241]
["bitfinex-derivatives","BTCF0:USTF0",1730945238644,0.00198862,75461.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945238955,0.3608,75467.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945239152,0.3608,75467.0,75463.0,0.19089701]
["bitfinex-derivatives","BTCF0:USTF0",1730945239455,0.3608,75467.0,75456.0,0.36289701]
["bitfinex-derivatives","BTCF0:USTF0",1730945239650,0.3608,75467.0,75456.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730945239851,1.49152,75479.0,75456.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730945239852,0.19089701,75477.0,75456.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730945240155,0.19864736,75476.0,75457.0,0.19089701]
["bitfinex-derivatives","BTCF0:USTF0",1730945240356,0.19864736,75476.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945240666,0.00076,75479.0,75465.0,0.19089701]
["bitfinex-derivatives","BTCF0:USTF0",1730945241155,1.13,75482.0,75465.0,0.19089701]
["bitfinex-derivatives","BTCF0:USTF0",1730945241458,0.3608,75479.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945241650,0.3608,75479.0,75463.0,0.01904728]
["bitfinex-derivatives","BTCF0:USTF0",1730945241950,0.3608,75479.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945242159,0.3608,75479.0,75463.0,0.0190471]
["bitfinex-derivatives","BTCF0:USTF0",1730945242353,0.3608,75479.0,75464.0,0.0190471]
["bitfinex-derivatives","BTCF0:USTF0",1730945242553,0.3608,75479.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945242753,0.3608,75479.0,75463.0,0.01904704]
["bitfinex-derivatives","BTCF0:USTF0",1730945243065,0.3608,75479.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945243963,0.17076798,75478.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945244258,0.3608,75472.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945244560,0.17050974,75471.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945244861,0.17050974,75470.0,75462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945245167,0.3608,75465.0,75456.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730945245363,0.10452589,75464.0,75456.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730945245559,0.10452589,75463.0,75456.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730945245867,0.16984453,75462.0,75456.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730945246052,0.16984453,75461.0,75456.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730945246251,0.16984453,75460.0,75456.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730945246453,0.11419201,75459.0,75456.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730945246757,0.10452589,75459.0,75456.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730945246955,0.16984453,75458.0,75456.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730945247157,0.10452589,75457.0,75456.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730945247657,0.10452589,75457.0,75455.0,0.1730454]
["bitfinex-derivatives","BTCF0:USTF0",1730945247860,0.10452589,75456.0,75455.0,0.1730454]
["bitfinex-derivatives","BTCF0:USTF0",1730945249155,0.10452589,75456.0,75455.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730945249454,0.30199662,75456.0,75455.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730945249650,0.36478428,75456.0,75455.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730945251059,0.19747073,75456.0,75455.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730945251558,0.3608,75458.0,75447.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730945251761,0.3608,75451.0,75447.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730945252065,0.19821065,75450.0,75447.0,0.03943917]
["bitfinex-derivatives","BTCF0:USTF0",1730945252252,0.19821065,75450.0,75446.0,0.10623917]
["bitfinex-derivatives","BTCF0:USTF0",1730945253465,0.19821065,75450.0,75448.0,0.03943917]
["bitfinex-derivatives","BTCF0:USTF0",1730945254063,0.19821065,75450.0,75446.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730945254064,0.19821065,75450.0,75449.0,0.03943917]
["bitfinex-derivatives","BTCF0:USTF0",1730945254567,0.19821065,75450.0,75446.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730945256769,1.49156,75451.0,75446.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730945256770,0.00076,75451.0,75449.0,0.06590832]
["bitfinex-derivatives","BTCF0:USTF0",1730945256974,0.3608,75458.0,75450.0,0.34102412]
["bitfinex-derivatives","BTCF0:USTF0",1730945257171,0.3608,75458.0,75456.0,0.06589161]
["bitfinex-derivatives","BTCF0:USTF0",1730945257377,0.3608,75467.0,75457.0,0.26019701]
["bitfinex-derivatives","BTCF0:USTF0",1730945257673,0.3608,75467.0,75458.0,0.08006527]
["bitfinex-derivatives","BTCF0:USTF0",1730945257976,0.3608,75475.0,75466.0,0.06586345]
["bitfinex-derivatives","BTCF0:USTF0",1730945258177,0.3608,75475.0,75467.0,0.1314616]
["bitfinex-derivatives","BTCF0:USTF0",1730945258470,0.19955289,75474.0,75468.0,0.0658616]
["bitfinex-derivatives","BTCF0:USTF0",1730945259070,0.10026554,75473.0,75467.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730945259268,0.04688135,75473.0,75467.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730945259469,0.04688135,75472.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945259667,0.04688135,75471.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945259866,0.04688135,75470.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945260063,0.04688135,75469.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945260271,0.04688135,75468.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945261073,0.05331935,75468.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945261276,0.16326246,75474.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945261470,0.16326246,75473.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945261673,0.16326246,75472.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945262079,0.16326246,75471.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945262275,0.16326246,75470.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945262576,0.16326246,75469.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945262778,0.1002007,75468.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945263389,0.1002007,75468.0,75467.0,0.22769692]
["bitfinex-derivatives","BTCF0:USTF0",1730945264181,0.12720037,75497.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945264370,0.06564774,75483.0,75470.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945264680,0.3608,75477.0,75468.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730945264878,0.12720037,75475.0,75468.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730945265077,0.12720037,75475.0,75467.0,0.10049655]
["bitfinex-derivatives","BTCF0:USTF0",1730945265276,0.12720037,75469.0,75467.0,0.03489655]
["bitfinex-derivatives","BTCF0:USTF0",1730945265482,0.42218746,75468.0,75459.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730945265679,0.06122141,75467.0,75459.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730945265879,0.3608,75461.0,75457.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730945266076,0.3608,75461.0,75444.0,0.17630889]
["bitfinex-derivatives","BTCF0:USTF0",1730945266077,0.12720037,75457.0,75454.0,0.03606148]
["bitfinex-derivatives","BTCF0:USTF0",1730945266285,0.12720037,75457.0,75445.0,0.17531639]
["bitfinex-derivatives","BTCF0:USTF0",1730945266582,0.3608,75454.0,75445.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1730945267375,0.3608,75454.0,75445.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1730945267884,0.3608,75454.0,75445.0,0.23709419]
["bitfinex-derivatives","BTCF0:USTF0",1730945269083,0.3608,75454.0,75446.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945270576,0.3608,75461.0,75446.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945270984,0.1996186,75460.0,75446.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945271173,0.1996186,75460.0,75445.0,0.23709419]
["bitfinex-derivatives","BTCF0:USTF0",1730945271487,0.3608,75454.0,75445.0,0.27661058]
["bitfinex-derivatives","BTCF0:USTF0",1730945271781,0.3608,75454.0,75445.0,0.23709419]
["bitfinex-derivatives","BTCF0:USTF0",1730945273984,0.3608,75454.0,75449.0,0.07884911]
["bitfinex-derivatives","BTCF0:USTF0",1730945274188,0.3608,75454.0,75450.0,0.08121026]
["bitfinex-derivatives","BTCF0:USTF0",1730945274579,0.3608,75454.0,75451.0,0.08121026]
["bitfinex-derivatives","BTCF0:USTF0",1730945275086,0.3608,75454.0,75452.0,0.08121026]
["bitfinex-derivatives","BTCF0:USTF0",1730945275283,0.3608,75454.0,75453.0,0.08121026]
["bitfinex-derivatives","BTCF0:USTF0",1730945275484,0.3608,75461.0,75453.0,0.08121026]
["bitfinex-derivatives","BTCF0:USTF0",1730945275685,0.3608,75461.0,75455.0,0.06590309]
["bitfinex-derivatives","BTCF0:USTF0",1730945275885,0.12720037,75456.0,75453.0,0.06590309]
["bitfinex-derivatives","BTCF0:USTF0",1730945276191,0.3608,75454.0,75453.0,0.06590309]
["bitfinex-derivatives","BTCF0:USTF0",1730945276487,0.3608,75454.0,75445.0,0.1807433]
["bitfinex-derivatives","BTCF0:USTF0",1730945276488,0.55953301,75454.0,75446.0,0.06590309]
["bitfinex-derivatives","BTCF0:USTF0",1730945276675,0.3608,75447.0,75445.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945277081,0.1988658,75446.0,75445.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945278080,0.1988658,75446.0,75445.0,0.21527346]
["bitfinex-derivatives","BTCF0:USTF0",1730945278276,0.1988658,75446.0,75445.0,0.14937037]
["bitfinex-derivatives","BTCF0:USTF0",1730945278588,0.1988658,75446.0,75445.0,0.21530123]
["bitfinex-derivatives","BTCF0:USTF0",1730945278783,0.1988658,75446.0,75445.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945288487,0.3608,75454.0,75445.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945288689,0.3608,75462.0,75445.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945288891,0.24191129,75461.0,75445.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730945289087,0.04434856,75461.0,75450.0,0.05270585]
["bitfinex-derivatives","BTCF0:USTF0",1730945289287,0.19756273,75460.0,75451.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730945289690,0.04434856,75461.0,75458.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945290193,0.04434856,75461.0,75455.0,0.05271379]
["bitfinex-derivatives","BTCF0:USTF0",1730945291794,0.04434856,75461.0,75458.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945292290,0.3608,75484.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945292496,0.3608,75484.0,75465.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945292699,0.200099,75478.0,75465.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945292887,0.3608,75477.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945293088,0.12720037,75474.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945293489,0.3608,75484.0,75471.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945293791,0.19774588,75481.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945294193,0.12720037,75479.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945294498,0.19801815,75478.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945295198,0.19801815,75478.0,75473.0,0.05271291]
["bitfinex-derivatives","BTCF0:USTF0",1730945295393,0.19801815,75478.0,75474.0,0.05271338]
["bitfinex-derivatives","BTCF0:USTF0",1730945296190,0.05159448,75477.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945296393,0.05159835,75477.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945296697,0.19900892,75476.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945296898,0.05159835,75475.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945297093,0.11262731,75475.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945297595,0.05159835,75475.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945297807,0.05164578,75474.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945298009,0.05164942,75473.0,75472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730945298497,0.05164942,75473.0,75472.0,0.05480977]
["bitfinex-derivatives","BTCF0:USTF0",1730945298895,0.05164942,75473.0,75472.0,0.08924473]
["bitfinex-derivatives","BTCF0:USTF0",1730945300099,0.09634002,75473.0,75472.0,0.08924473]
["bitfinex-derivatives","BTCF0:USTF0",1730945300305,0.05159835,75475.0,75472.0,0.48672473]
["bitfinex-derivatives","BTCF0:USTF0",1730945300498,0.00198788,75483.0,75472.0,0.08924473]
["bitfinex-derivatives","BTCF0:USTF0",1730945300704,0.00198788,75483.0,75480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945300917,0.00198788,75483.0,75481.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730945304116,0.00198788,75483.0,75481.0,0.10240878]
["bitfinex-derivatives","BTCF0:USTF0",1730945306725,0.00198788,75483.0,75481.0,0.22960915]
["bitfinex-derivatives","BTCF0:USTF0",1730945306916,0.00198788,75483.0,75481.0,0.10240878]
["bitfinex-derivatives","BTCF0:USTF0",1730945307915,0.32516295,75482.0,75476.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730945308419,0.12720037,75476.0,75469.0,0.10424841]
["bitfinex-derivatives","BTCF0:USTF0",1730945309015,0.00198788,75483.0,75473.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945309519,0.00198788,75483.0,75475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945309716,0.00198788,75483.0,75478.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945309917,0.00198788,75483.0,75479.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730945313424,0.00198788,75483.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945316921,1.13,75494.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945317526,0.3608,75495.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945319230,0.14787537,75494.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945319416,0.14787537,75493.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945319620,0.14787537,75492.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945319831,0.04831098,75491.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945320020,0.04831098,75490.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945320225,0.0907371,75489.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945320524,0.0907371,75488.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945320732,0.0907371,75487.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945320931,0.0907371,75486.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945321226,0.04831098,75486.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945321632,0.0907371,75485.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945321821,0.0907371,75484.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945322023,0.0907371,75483.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945322223,0.0907371,75482.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945322429,0.0907371,75481.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945322631,0.0907371,75480.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945323425,0.09066405,75480.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945323621,0.04242612,75480.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945323825,0.04242612,75480.0,75479.0,0.13838727]
["bitfinex-derivatives","BTCF0:USTF0",1730945324029,0.09091297,75480.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945324525,0.09091297,75480.0,75479.0,0.12218894]
["bitfinex-derivatives","BTCF0:USTF0",1730945324731,0.09091297,75480.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945326336,0.48800037,75488.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945326631,0.48800037,75488.0,75483.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945326929,0.48800037,75488.0,75484.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945327235,0.48800037,75488.0,75479.0,0.10278473]
["bitfinex-derivatives","BTCF0:USTF0",1730945327236,0.12720037,75494.0,75486.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945327637,0.32645775,75494.0,75486.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945328021,0.12720037,75489.0,75485.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945328630,0.12720037,75489.0,75486.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945329132,0.12720037,75489.0,75487.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945329922,0.12720037,75489.0,75486.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945330321,0.0617,75498.0,75488.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945330523,0.0617,75498.0,75492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945330739,0.0617,75498.0,75496.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945330740,0.55914237,75497.0,75496.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945330929,0.55914237,75497.0,75488.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945331229,0.12720037,75493.0,75484.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945331431,0.0552,75492.0,75484.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945331621,0.19873817,75492.0,75484.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945331822,0.3608,75497.0,75485.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945332240,0.19738373,75496.0,75485.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945332439,0.19738373,75496.0,75487.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945332636,0.3608,75497.0,75487.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945332826,0.3608,75497.0,75488.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945333030,0.0617,75498.0,75489.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945333237,0.0617,75498.0,75489.0,0.40036553]
["bitfinex-derivatives","BTCF0:USTF0",1730945333424,0.0617,75498.0,75491.0,0.1667659]
["bitfinex-derivatives","BTCF0:USTF0",1730945333835,0.0617,75498.0,75495.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1730945334232,0.08966782,75497.0,75491.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945334435,0.14613274,75496.0,75491.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945334633,0.14613274,75495.0,75491.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945334834,0.14613274,75494.0,75491.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945335049,0.14613274,75493.0,75491.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945335238,0.04192616,75492.0,75491.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945335941,0.08966782,75496.0,75491.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945336135,0.04774166,75496.0,75495.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945336340,0.08915572,75496.0,75495.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945336532,0.08915572,75496.0,75489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945336732,0.04746901,75495.0,75489.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945336934,0.08915572,75495.0,75489.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945337238,0.08915572,75494.0,75490.0,0.00942847]
["bitfinex-derivatives","BTCF0:USTF0",1730945337539,0.08915572,75493.0,75489.0,0.52542757]
["bitfinex-derivatives","BTCF0:USTF0",1730945337739,0.08915572,75492.0,75490.0,0.00942847]
["bitfinex-derivatives","BTCF0:USTF0",1730945337938,0.08915572,75491.0,75489.0,0.52390757]
["bitfinex-derivatives","BTCF0:USTF0",1730945338236,0.08915572,75490.0,75489.0,0.52390757]
["bitfinex-derivatives","BTCF0:USTF0",1730945338428,0.08915572,75490.0,75489.0,0.3967072]
["bitfinex-derivatives","BTCF0:USTF0",1730945338632,0.08915572,75490.0,75489.0,0.3982672]
["bitfinex-derivatives","BTCF0:USTF0",1730945339131,0.08915572,75490.0,75489.0,0.3967072]
["bitfinex-derivatives","BTCF0:USTF0",1730945339132,0.04682197,75490.0,75489.0,0.3967072]
["bitfinex-derivatives","BTCF0:USTF0",1730945339441,0.08794046,75490.0,75489.0,0.3967072]
["bitfinex-derivatives","BTCF0:USTF0",1730945341338,0.1,75500.0,75489.0,0.3967072]
["bitfinex-derivatives","BTCF0:USTF0",1730945341545,0.1,75500.0,75491.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945342048,0.1,75500.0,75490.0,0.03956716]
["bitfinex-derivatives","BTCF0:USTF0",1730945342049,0.1,75500.0,75498.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945342847,0.1,75500.0,75491.0,0.03956716]
["bitfinex-derivatives","BTCF0:USTF0",1730945342848,0.1,75500.0,75492.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945344144,0.1,75500.0,75492.0,0.16676753]
["bitfinex-derivatives","BTCF0:USTF0",1730945344830,0.1,75500.0,75492.0,0.03956716]
["bitfinex-derivatives","BTCF0:USTF0",1730945345045,0.1,75500.0,75489.0,0.3967072]
["bitfinex-derivatives","BTCF0:USTF0",1730945345046,0.1,75500.0,75490.0,0.03956716]
["bitfinex-derivatives","BTCF0:USTF0",1730945345234,0.1,75500.0,75489.0,0.3967072]
["bitfinex-derivatives","BTCF0:USTF0",1730945345235,0.1,75500.0,75489.0,0.43627436]
["bitfinex-derivatives","BTCF0:USTF0",1730945345436,1.13,75499.0,75489.0,0.43627436]
["bitfinex-derivatives","BTCF0:USTF0",1730945345643,1.13,75499.0,75490.0,0.03956716]
["bitfinex-derivatives","BTCF0:USTF0",1730945346343,1.13,75499.0,75489.0,0.43627436]
["bitfinex-derivatives","BTCF0:USTF0",1730945346541,1.13,75499.0,75490.0,0.03956716]
["bitfinex-derivatives","BTCF0:USTF0",1730945347047,0.1,75500.0,75490.0,0.03956716]
["bitfinex-derivatives","BTCF0:USTF0",1730945347236,0.1,75500.0,75489.0,0.3967072]
["bitfinex-derivatives","BTCF0:USTF0",1730945347237,0.1,75500.0,75489.0,0.43627436]
["bitfinex-derivatives","BTCF0:USTF0",1730945347438,1.23,75500.0,75490.0,0.03956716]
["bitfinex-derivatives","BTCF0:USTF0",1730945348042,1.23,75500.0,75491.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945348243,0.1,75500.0,75496.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945348441,0.12720037,75560.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945348442,0.3608,75544.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945348642,0.0542,75534.0,75521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945348844,0.25204355,75534.0,75521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945349049,0.12720037,75531.0,75512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945349349,0.47400225,75530.0,75512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945349552,0.12720037,75526.0,75512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945349752,0.12720037,75519.0,75512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945350051,0.31610381,75518.0,75512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945352642,0.25870381,75518.0,75512.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945352961,0.0547,75525.0,75517.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945353249,0.1993757,75524.0,75520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945354252,1.13,75523.0,75520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945354763,0.28405198,75522.0,75520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945354947,0.08675745,75521.0,75520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945355259,0.2850427,75521.0,75520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945355450,0.2850427,75521.0,75518.0,0.03601577]
["bitfinex-derivatives","BTCF0:USTF0",1730945355645,0.12720037,75518.0,75512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945355846,0.08675745,75517.0,75512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945356040,0.08675745,75516.0,75512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945356247,0.19759921,75519.0,75512.0,0.39613183]
["bitfinex-derivatives","BTCF0:USTF0",1730945356447,0.32479958,75515.0,75512.0,0.39613183]
["bitfinex-derivatives","BTCF0:USTF0",1730945356651,0.3608,75513.0,75505.0,0.00198656]
["bitfinex-derivatives","BTCF0:USTF0",1730945356849,0.115,75512.0,75505.0,0.00198656]
["bitfinex-derivatives","BTCF0:USTF0",1730945357046,0.03878469,75511.0,75505.0,0.00198656]
["bitfinex-derivatives","BTCF0:USTF0",1730945357249,1.16924103,75510.0,75505.0,0.00198656]
["bitfinex-derivatives","BTCF0:USTF0",1730945357452,0.053,75509.0,75505.0,0.00198656]
["bitfinex-derivatives","BTCF0:USTF0",1730945357943,0.19987663,75508.0,75493.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730945358157,0.12720037,75504.0,75493.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730945358555,0.19911667,75503.0,75493.0,0.08851392]
["bitfinex-derivatives","BTCF0:USTF0",1730945359949,0.19911667,75503.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945360357,0.19856836,75508.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945360550,0.18020037,75509.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945360551,0.19856836,75502.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945360952,0.19856836,75507.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945361150,0.19969301,75501.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945361353,0.19969301,75506.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945361556,0.19969301,75507.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945361751,0.19969301,75508.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945361959,0.19969301,75505.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945362158,0.18020037,75509.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945362159,0.19969301,75506.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945362352,0.19738513,75507.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945362665,0.19738513,75505.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945362959,0.19738513,75506.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945363165,0.19814169,75504.0,75493.0,0.08851392]
["bitfinex-derivatives","BTCF0:USTF0",1730945363463,0.12720037,75493.0,75483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945363665,0.17268,75494.0,75483.0,0.39640219]
["bitfinex-derivatives","BTCF0:USTF0",1730945363854,1.32814169,75492.0,75483.0,0.39640219]
["bitfinex-derivatives","BTCF0:USTF0",1730945364167,1.13,75492.0,75483.0,0.39640219]
["bitfinex-derivatives","BTCF0:USTF0",1730945364462,0.19910562,75491.0,75488.0,0.05276019]
["bitfinex-derivatives","BTCF0:USTF0",1730945364762,0.19910562,75491.0,75487.0,0.05276019]
["bitfinex-derivatives","BTCF0:USTF0",1730945365152,0.19825398,75496.0,75487.0,0.05276019]
["bitfinex-derivatives","BTCF0:USTF0",1730945365353,0.19825398,75490.0,75487.0,0.05276019]
["bitfinex-derivatives","BTCF0:USTF0",1730945365564,0.19825398,75490.0,75486.0,0.05276019]
["bitfinex-derivatives","BTCF0:USTF0",1730945365861,1.13,75495.0,75485.0,0.05276019]
["bitfinex-derivatives","BTCF0:USTF0",1730945366060,1.13,75495.0,75492.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945366258,0.1986922,75494.0,75491.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945367252,0.1986922,75494.0,75490.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945367458,0.1986922,75494.0,75491.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945367849,0.1986922,75494.0,75490.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945368960,0.1986922,75494.0,75491.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945369666,0.12720037,75492.0,75491.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945369855,0.12720037,75492.0,75489.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945370163,0.32642713,75492.0,75487.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945370761,0.68722713,75492.0,75485.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945370959,0.25440074,75489.0,75481.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945371158,0.12720037,75483.0,75477.0,0.03955113]
["bitfinex-derivatives","BTCF0:USTF0",1730945371460,0.12720037,75477.0,75474.0,0.00198741]
["bitfinex-derivatives","BTCF0:USTF0",1730945371862,0.03867094,75476.0,75474.0,0.00198741]
["bitfinex-derivatives","BTCF0:USTF0",1730945372062,0.32566943,75477.0,75464.0,0.03452738]
["bitfinex-derivatives","BTCF0:USTF0",1730945372063,0.39908733,75475.0,75464.0,0.03452738]
["bitfinex-derivatives","BTCF0:USTF0",1730945372268,0.09912678,75474.0,75461.0,0.43965237]
["bitfinex-derivatives","BTCF0:USTF0",1730945372462,0.0557,75474.0,75454.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1730945372664,0.0557,75474.0,75461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945372665,1.13,75472.0,75461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945373067,1.32836262,75472.0,75461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945373271,1.32836262,75472.0,75462.0,0.03488355]
["bitfinex-derivatives","BTCF0:USTF0",1730945373470,1.45556299,75472.0,75462.0,0.03488355]
["bitfinex-derivatives","BTCF0:USTF0",1730945378267,1.32836262,75472.0,75462.0,0.03488355]
["bitfinex-derivatives","BTCF0:USTF0",1730945379574,1.32836262,75472.0,75469.0,0.06576068]
["bitfinex-derivatives","BTCF0:USTF0",1730945379781,1.32836262,75472.0,75470.0,0.06576068]
["bitfinex-derivatives","BTCF0:USTF0",1730945379970,1.32836262,75472.0,75471.0,0.06588444]
["bitfinex-derivatives","BTCF0:USTF0",1730945380476,1.32836262,75472.0,75471.0,0.15181334]
["bitfinex-derivatives","BTCF0:USTF0",1730945380676,0.19836262,75472.0,75471.0,0.15181334]
["bitfinex-derivatives","BTCF0:USTF0",1730945380874,0.19836262,75472.0,75471.0,0.08605266]
["bitfinex-derivatives","BTCF0:USTF0",1730945381176,0.1724,75473.0,75471.0,0.16490503]
["bitfinex-derivatives","BTCF0:USTF0",1730945381376,0.1724,75473.0,75471.0,0.07885237]
["bitfinex-derivatives","BTCF0:USTF0",1730945381577,0.19838793,75472.0,75471.0,0.07885237]
["bitfinex-derivatives","BTCF0:USTF0",1730945381776,0.12720037,75471.0,75468.0,0.05257465]
["bitfinex-derivatives","BTCF0:USTF0",1730945381976,0.12720037,75465.0,75449.0,0.09208266]
["bitfinex-derivatives","BTCF0:USTF0",1730945382166,0.3608,75470.0,75443.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730945382167,0.12720037,75449.0,75443.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730945382369,0.3608,75447.0,75417.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730945382671,0.3608,75447.0,75429.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945382672,0.3608,75432.0,75429.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945382875,0.12720037,75429.0,75426.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945383081,0.37053791,75431.0,75426.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945383277,0.19970751,75428.0,75426.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945383466,0.19970751,75428.0,75425.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945383467,0.82,75427.0,75425.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945383671,0.82,75427.0,75426.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945384173,1.01970751,75427.0,75426.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945384581,1.01970751,75427.0,75424.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945385684,1.01970751,75427.0,75422.0,0.03943241]
["bitfinex-derivatives","BTCF0:USTF0",1730945386986,1.01970751,75427.0,75415.0,0.39604756]
["bitfinex-derivatives","BTCF0:USTF0",1730945388597,0.19970751,75427.0,75415.0,0.39604756]
["bitfinex-derivatives","BTCF0:USTF0",1730945390495,0.19970751,75427.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945390702,0.17248,75426.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945391087,0.19760845,75425.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945394596,0.17252,75424.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945394804,0.19942532,75427.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945395018,0.17252,75426.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945395300,0.17252,75426.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945395301,0.37263308,75426.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945395501,0.12720037,75418.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945395701,0.37263308,75426.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945395702,0.12720037,75425.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945395900,0.32731345,75425.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945396103,0.12720037,75425.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945396400,0.19867619,75424.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945397703,0.82,75423.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945398208,0.82,75423.0,75415.0,0.03524756]
["bitfinex-derivatives","BTCF0:USTF0",1730945398209,0.12720037,75419.0,75415.0,0.03524756]
["bitfinex-derivatives","BTCF0:USTF0",1730945398397,0.12720037,75419.0,75414.0,0.00014974]
["bitfinex-derivatives","BTCF0:USTF0",1730945398595,0.200077,75418.0,75414.0,0.00014974]
["bitfinex-derivatives","BTCF0:USTF0",1730945399200,0.200077,75418.0,75414.0,0.03523181]
["bitfinex-derivatives","BTCF0:USTF0",1730945399399,0.200077,75418.0,75414.0,0.00014974]
["bitfinex-derivatives","BTCF0:USTF0",1730945400403,0.200077,75418.0,75414.0,0.0345706]
["bitfinex-derivatives","BTCF0:USTF0",1730945400717,0.200077,75418.0,75414.0,0.3953706]
["bitfinex-derivatives","BTCF0:USTF0",1730945401810,0.200077,75418.0,75414.0,0.0345706]
["bitfinex-derivatives","BTCF0:USTF0",1730945402108,0.2969635,75417.0,75401.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730945402407,0.12720037,75409.0,75401.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730945402708,0.37090749,75408.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945403209,0.82,75407.0,75401.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1730945403414,0.17252,75406.0,75401.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1730945403707,0.371446,75406.0,75401.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1730945404209,0.371446,75406.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945405103,0.04256276,75417.0,75405.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945405301,0.17256,75416.0,75407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945405596,0.37135436,75416.0,75407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945406007,0.12720037,75413.0,75407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945406416,0.19905637,75412.0,75407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945407105,0.19905637,75412.0,75401.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1730945407615,0.19905637,75412.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945407803,0.12720037,75406.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945408111,0.19770278,75405.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945408503,0.20012649,75410.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945408806,0.20012649,75404.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945409009,0.20012649,75409.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945409312,0.20012373,75403.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945409810,0.20012373,75408.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945410005,0.20012373,75402.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945410212,0.20012373,75407.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945410405,0.19890588,75408.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945410605,0.19890588,75402.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945410814,0.19890588,75406.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945411110,0.19890588,75402.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945411302,0.19890588,75409.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945411504,0.12720037,75411.0,75402.0,0.08325425]
["bitfinex-derivatives","BTCF0:USTF0",1730945411800,0.19777069,75407.0,75404.0,0.06611083]
["bitfinex-derivatives","BTCF0:USTF0",1730945411997,0.19777069,75409.0,75404.0,0.06611083]
["bitfinex-derivatives","BTCF0:USTF0",1730945412203,0.19777069,75406.0,75404.0,0.06611083]
["bitfinex-derivatives","BTCF0:USTF0",1730945412510,0.2001247,75407.0,75405.0,0.06611083]
["bitfinex-derivatives","BTCF0:USTF0",1730945412707,0.2001247,75409.0,75405.0,0.06611083]
["bitfinex-derivatives","BTCF0:USTF0",1730945413011,0.2001247,75406.0,75405.0,0.06611083]
["bitfinex-derivatives","BTCF0:USTF0",1730945413208,0.2001247,75407.0,75404.0,0.06611083]
["bitfinex-derivatives","BTCF0:USTF0",1730945413404,0.19806313,75409.0,75404.0,0.06611083]
["bitfinex-derivatives","BTCF0:USTF0",1730945413607,0.19806313,75405.0,75404.0,0.06611083]
["bitfinex-derivatives","BTCF0:USTF0",1730945413809,0.19806313,75406.0,75404.0,0.08319242]
["bitfinex-derivatives","BTCF0:USTF0",1730945414009,0.19806313,75408.0,75405.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1730945414213,0.12720037,75411.0,75405.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1730945414409,0.19865497,75406.0,75405.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1730945414717,0.19865497,75408.0,75405.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1730945414905,0.19865497,75406.0,75404.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1730945415105,0.19865497,75406.0,75405.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1730945415415,0.19840383,75406.0,75405.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1730945415707,0.19840383,75410.0,75405.0,0.1492285]
["bitfinex-derivatives","BTCF0:USTF0",1730945416105,0.19840383,75406.0,75405.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1730945416412,0.1998277,75409.0,75405.0,0.14925835]
["bitfinex-derivatives","BTCF0:USTF0",1730945416615,0.1998277,75406.0,75405.0,0.06610678]
["bitfinex-derivatives","BTCF0:USTF0",1730945416815,0.1998277,75406.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945417008,0.1998277,75408.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945417199,0.1998277,75405.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945417603,0.19938897,75407.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945417809,0.19938897,75404.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945418114,0.12720037,75411.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945418115,0.19938897,75406.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945418323,0.19931284,75403.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945418616,0.19931284,75405.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945418912,0.19931284,75402.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945419322,0.19931284,75404.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945419621,0.19945398,75402.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945419810,0.19945398,75403.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945420210,0.19945398,75402.0,75401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730945420418,0.12720037,75411.0,75401.0,0.12170678]
["bitfinex-derivatives","BTCF0:USTF0",1730945420419,0.20000751,75406.0,75401.0,0.12170678]
["bitfinex-derivatives","BTCF0:USTF0",1730945420614,0.20000751,75402.0,75401.0,0.12170678]
["bitfinex-derivatives","BTCF0:USTF0",1730945420816,0.20000751,75402.0,75401.0,0.13925534]
["bitfinex-derivatives","BTCF0:USTF0",1730945421114,0.12720037,75411.0,75401.0,0.13925534]
["bitfinex-derivatives","BTCF0:USTF0",1730945421115,0.20000751,75407.0,75401.0,0.13925534]
["bitfinex-derivatives","BTCF0:USTF0",1730945421320,0.19783834,75402.0,75401.0,0.12171415]
["bitfinex-derivatives","BTCF0:USTF0",1730945421515,0.19783834,75402.0,75401.0,0.20540383]
["bitfinex-derivatives","BTCF0:USTF0",1730945421729,0.19783834,75406.0,75401.0,0.56620383]
["bitfinex-derivatives","BTCF0:USTF0",1730945422015,0.17224,75420.0,75405.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945422220,0.82,75419.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945422520,0.19765426,75417.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945422720,0.12720037,75418.0,75411.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1730945422920,0.19765426,75416.0,75411.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1730945423111,0.0582,75415.0,75411.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1730945423310,0.3608,75412.0,75408.0,0.07885594]
["bitfinex-derivatives","BTCF0:USTF0",1730945423620,0.3608,75412.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730945423621,0.1977739,75411.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730945423823,0.12720037,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945424012,0.34735311,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945424217,0.54512701,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945424519,1.36512701,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945424715,1.48721605,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945425316,1.46387066,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945425617,1.49148624,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945426514,1.88936624,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945430320,1.76216587,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945431821,1.61550948,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945432227,1.21762948,75401.0,75400.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730945432720,1.61550948,75401.0,75392.0,0.03968919]
["bitfinex-derivatives","BTCF0:USTF0",1730945432925,0.0591,75400.0,75391.0,0.03968919]
["bitfinex-derivatives","BTCF0:USTF0",1730945433121,0.0591,75400.0,75390.0,0.03968919]
["bitfinex-derivatives","BTCF0:USTF0",1730945433320,0.19904866,75399.0,75390.0,0.03968919]
["bitfinex-derivatives","BTCF0:USTF0",1730945433526,0.82,75398.0,75390.0,0.03968919]
["bitfinex-derivatives","BTCF0:USTF0",1730945433930,0.19861365,75397.0,75390.0,0.03968919]
["bitfinex-derivatives","BTCF0:USTF0",1730945434224,0.19861365,75397.0,75389.0,0.03968919]
["bitfinex-derivatives","BTCF0:USTF0",1730945434225,0.12720037,75391.0,75389.0,0.03968919]
["bitfinex-derivatives","BTCF0:USTF0",1730945434526,0.1988295,75390.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945435216,0.1988295,75390.0,75383.0,0.00198992]
["bitfinex-derivatives","BTCF0:USTF0",1730945437720,0.1988295,75390.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945438028,0.1988295,75390.0,75389.0,0.03966447]
["bitfinex-derivatives","BTCF0:USTF0",1730945438431,0.20019847,75392.0,75387.0,0.03966447]
["bitfinex-derivatives","BTCF0:USTF0",1730945438728,0.20019847,75390.0,75387.0,0.03966447]
["bitfinex-derivatives","BTCF0:USTF0",1730945438928,0.12720037,75388.0,75387.0,0.03966447]
["bitfinex-derivatives","BTCF0:USTF0",1730945439132,0.12720037,75388.0,75383.0,0.00198992]
["bitfinex-derivatives","BTCF0:USTF0",1730945439427,0.08757042,75387.0,75383.0,0.00198992]
["bitfinex-derivatives","BTCF0:USTF0",1730945439631,0.17184,75386.0,75383.0,0.00198992]
["bitfinex-derivatives","BTCF0:USTF0",1730945439935,0.41112655,75386.0,75383.0,0.00198992]
["bitfinex-derivatives","BTCF0:USTF0",1730945440230,0.23928655,75386.0,75383.0,0.00198992]
["bitfinex-derivatives","BTCF0:USTF0",1730945440439,0.23928655,75386.0,75378.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945440440,0.17184,75385.0,75378.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945440927,0.20023447,75384.0,75378.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945441436,0.04065595,75383.0,75378.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945441625,0.20023447,75384.0,75378.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945441826,0.19982827,75382.0,75378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730945442133,0.17184,75405.0,75379.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1730945442332,0.00199067,75407.0,75395.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945442534,0.00199067,75407.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945442923,0.00199067,75407.0,75405.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945443636,0.02759348,75426.0,75406.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1730945443834,0.12720037,75430.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945444037,0.32547045,75425.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945444236,0.12720037,75425.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945444537,0.12720037,75420.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945444737,0.12720037,75420.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945445034,0.12720037,75413.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945446346,0.12720037,75418.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945446635,0.19840995,75417.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945448729,0.19840995,75417.0,75413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730945448927,0.12720037,75424.0,75413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730945449131,0.12720037,75424.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945449431,0.19915819,75423.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945449835,0.19984156,75424.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945450036,0.19984156,75422.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945450338,0.82,75421.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945450540,1.01935131,75421.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945450837,0.12720037,75420.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945451146,0.32655168,75420.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945451444,0.32655168,75420.0,75413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730945451742,0.12720037,75415.0,75413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730945452139,0.19773363,75414.0,75413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730945452634,0.94720037,75421.0,75413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730945452635,0.19788144,75420.0,75413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730945452839,0.12720037,75415.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945453031,0.19788144,75414.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945453230,0.12720037,75415.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945453638,0.20009877,75413.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945453841,0.20009877,75414.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945454037,0.12720037,75415.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945454038,0.20009877,75412.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945454344,0.20009877,75414.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945454545,0.20008413,75412.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945454935,0.3272845,75413.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945455140,0.12720037,75413.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945456245,0.12720037,75413.0,75407.0,0.02868548]
["bitfinex-derivatives","BTCF0:USTF0",1730945456445,0.19898648,75412.0,75406.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730945458453,0.19898648,75412.0,75406.0,0.08301305]
["bitfinex-derivatives","BTCF0:USTF0",1730945459458,0.19837959,75414.0,75406.0,0.08301305]
["bitfinex-derivatives","BTCF0:USTF0",1730945459743,0.19837959,75411.0,75406.0,0.08301305]
["bitfinex-derivatives","BTCF0:USTF0",1730945459949,0.19837959,75413.0,75406.0,0.08301305]
["bitfinex-derivatives","BTCF0:USTF0",1730945460144,0.19837959,75410.0,75406.0,0.08301305]
["bitfinex-derivatives","BTCF0:USTF0",1730945460547,0.19777438,75412.0,75406.0,0.08301305]
["bitfinex-derivatives","BTCF0:USTF0",1730945460845,0.32497475,75413.0,75406.0,0.08301305]
["bitfinex-derivatives","BTCF0:USTF0",1730945461059,0.19777438,75411.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945461347,0.09996992,75410.0,75404.0,0.24247008]
["bitfinex-derivatives","BTCF0:USTF0",1730945461538,0.04259893,75409.0,75404.0,0.24247008]
["bitfinex-derivatives","BTCF0:USTF0",1730945461741,0.12720037,75407.0,75404.0,0.24247008]
["bitfinex-derivatives","BTCF0:USTF0",1730945461943,0.09110668,75406.0,75404.0,0.24247008]
["bitfinex-derivatives","BTCF0:USTF0",1730945462249,0.09110668,75405.0,75404.0,0.24247008]
["bitfinex-derivatives","BTCF0:USTF0",1730945462548,0.09110668,75405.0,75404.0,0.36967045]
["bitfinex-derivatives","BTCF0:USTF0",1730945462752,0.25483569,75416.0,75404.0,0.76751045]
["bitfinex-derivatives","BTCF0:USTF0",1730945463049,0.3608,75417.0,75415.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945463243,0.3608,75417.0,75416.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730945463749,0.12720037,75422.0,75416.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730945464256,0.19782339,75421.0,75416.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730945466753,0.56122096,75427.0,75416.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730945466754,0.38942096,75427.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945466958,0.3608,75427.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945467154,0.1981444,75425.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945467356,0.1981444,75426.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945467552,0.94788037,75432.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945467754,0.19866516,75424.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945467953,0.04501991,75423.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945468263,0.04503938,75422.0,75420.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945468473,0.12720037,75437.0,75421.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1730945468660,0.04488471,75433.0,75421.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1730945468857,0.04488471,75432.0,75421.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1730945469063,0.09801824,75432.0,75421.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1730945469262,0.04488471,75431.0,75421.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1730945469469,0.81,75431.0,75421.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1730945469856,0.32740304,75440.0,75421.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1730945470066,0.12720037,75435.0,75421.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1730945470279,0.19781631,75433.0,75426.0,0.03965317]
["bitfinex-derivatives","BTCF0:USTF0",1730945470873,0.19781631,75433.0,75421.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1730945470874,0.19781631,75433.0,75427.0,0.03965317]
["bitfinex-derivatives","BTCF0:USTF0",1730945472264,0.12720037,75428.0,75426.0,0.03968591]
["bitfinex-derivatives","BTCF0:USTF0",1730945472863,0.12720037,75428.0,75420.0,0.38965787]
["bitfinex-derivatives","BTCF0:USTF0",1730945473059,0.12720037,75428.0,75427.0,0.03968413]
["bitfinex-derivatives","BTCF0:USTF0",1730945473463,0.12720037,75428.0,75420.0,0.44252877]
["bitfinex-derivatives","BTCF0:USTF0",1730945473464,0.12720037,75428.0,75426.0,0.03968413]
["bitfinex-derivatives","BTCF0:USTF0",1730945473973,0.00198949,75434.0,75426.0,0.03968503]
["bitfinex-derivatives","BTCF0:USTF0",1730945474180,0.00198949,75434.0,75427.0,0.40048503]
["bitfinex-derivatives","BTCF0:USTF0",1730945474383,0.1994743,75433.0,75428.0,0.03968503]
["bitfinex-derivatives","BTCF0:USTF0",1730945475263,0.12720037,75430.0,75429.0,0.03968503]
["bitfinex-derivatives","BTCF0:USTF0",1730945475467,0.12720037,75430.0,75428.0,0.03968503]
["bitfinex-derivatives","BTCF0:USTF0",1730945475872,0.12720037,75430.0,75425.0,0.03968503]
["bitfinex-derivatives","BTCF0:USTF0",1730945476572,0.13532721,75429.0,75420.0,0.02885787]
["bitfinex-derivatives","BTCF0:USTF0",1730945476771,0.09650121,75428.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945476972,0.04421149,75427.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945477177,0.04421149,75426.0,75419.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945477365,0.04421149,75425.0,75419.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945477563,0.04421149,75424.0,75419.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945477767,0.04421149,75423.0,75419.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945477968,0.08303749,75422.0,75419.0,0.34215283]
["bitfinex-derivatives","BTCF0:USTF0",1730945478169,0.08303749,75421.0,75419.0,0.54317884]
["bitfinex-derivatives","BTCF0:USTF0",1730945478369,0.05427921,75434.0,75419.0,0.54317884]
["bitfinex-derivatives","BTCF0:USTF0",1730945478370,0.08303749,75420.0,75419.0,0.54317884]
["bitfinex-derivatives","BTCF0:USTF0",1730945478574,0.0786501,75420.0,75419.0,0.97656988]
["bitfinex-derivatives","BTCF0:USTF0",1730945478972,0.0786501,75420.0,75419.0,0.67656988]
["bitfinex-derivatives","BTCF0:USTF0",1730945479572,0.0786501,75420.0,75419.0,0.97656988]
["bitfinex-derivatives","BTCF0:USTF0",1730945479772,0.0786501,75420.0,75419.0,0.67656988]
["bitfinex-derivatives","BTCF0:USTF0",1730945480772,0.0786501,75420.0,75419.0,0.65751142]
["bitfinex-derivatives","BTCF0:USTF0",1730945480973,0.0786501,75420.0,75419.0,0.67656979]
["bitfinex-derivatives","BTCF0:USTF0",1730945481574,0.0786501,75420.0,75419.0,0.70706824]
["bitfinex-derivatives","BTCF0:USTF0",1730945481867,0.0796501,75420.0,75419.0,0.24517884]
["bitfinex-derivatives","BTCF0:USTF0",1730945482278,0.0796501,75420.0,75419.0,0.64293884]
["bitfinex-derivatives","BTCF0:USTF0",1730945482669,0.0796501,75420.0,75419.0,0.24517884]
["bitfinex-derivatives","BTCF0:USTF0",1730945483071,0.0806501,75420.0,75419.0,0.64493884]
["bitfinex-derivatives","BTCF0:USTF0",1730945483475,0.0806501,75420.0,75419.0,0.24717884]
["bitfinex-derivatives","BTCF0:USTF0",1730945483676,0.0806501,75420.0,75419.0,0.24517884]
["bitfinex-derivatives","BTCF0:USTF0",1730945483677,0.0796501,75420.0,75419.0,0.24517884]
["bitfinex-derivatives","BTCF0:USTF0",1730945484180,0.0786501,75420.0,75419.0,0.24317884]
["bitfinex-derivatives","BTCF0:USTF0",1730945484583,0.12720037,75433.0,75419.0,0.24317884]
["bitfinex-derivatives","BTCF0:USTF0",1730945484975,0.19997453,75432.0,75419.0,0.24317884]
["bitfinex-derivatives","BTCF0:USTF0",1730945485174,0.12720037,75420.0,75419.0,0.02822638]
["bitfinex-derivatives","BTCF0:USTF0",1730945485480,0.12720037,75420.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945485481,0.32580165,75420.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945485687,0.12720037,75413.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945485877,0.24480037,75419.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945486184,0.19860128,75412.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945486379,1.06670128,75418.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945486685,0.8673,75418.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945486877,0.19789336,75417.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945487578,0.3608,75416.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945487978,0.20000545,75415.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945488877,0.12720037,75414.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945489184,0.19857794,75413.0,75411.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1730945490776,0.19857794,75413.0,75396.0,0.03968503]
["bitfinex-derivatives","BTCF0:USTF0",1730945490777,0.19857794,75413.0,75394.0,0.03968503]
["bitfinex-derivatives","BTCF0:USTF0",1730945491076,0.12720037,75397.0,75394.0,0.03968503]
["bitfinex-derivatives","BTCF0:USTF0",1730945491276,0.1148,75396.0,75394.0,0.03968503]
["bitfinex-derivatives","BTCF0:USTF0",1730945491484,0.03481428,75395.0,75391.0,0.02832145]
["bitfinex-derivatives","BTCF0:USTF0",1730945491683,0.12720037,75391.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945491980,0.03469547,75390.0,75387.0,0.38899433]
["bitfinex-derivatives","BTCF0:USTF0",1730945492478,0.48800037,75391.0,75387.0,0.02819433]
["bitfinex-derivatives","BTCF0:USTF0",1730945492782,0.19909025,75390.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945493080,0.0343636,75389.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945493284,0.12720037,75382.0,75373.0,0.00221184]
["bitfinex-derivatives","BTCF0:USTF0",1730945493586,0.12720037,75382.0,75373.0,0.0300291]
["bitfinex-derivatives","BTCF0:USTF0",1730945493884,0.12720037,75382.0,75373.0,0.00199013]
["bitfinex-derivatives","BTCF0:USTF0",1730945494088,0.12720037,75377.0,75373.0,0.00199013]
["bitfinex-derivatives","BTCF0:USTF0",1730945494991,0.12720037,75377.0,75367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945495179,0.12720037,75377.0,75367.0,0.38939828]
["bitfinex-derivatives","BTCF0:USTF0",1730945496077,0.12820037,75377.0,75373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945497277,0.12820037,75377.0,75373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945497278,0.19826061,75376.0,75373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945497482,0.31496061,75376.0,75373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945497683,0.31496061,75376.0,75367.0,0.39139828]
["bitfinex-derivatives","BTCF0:USTF0",1730945497885,0.12720037,75372.0,75367.0,0.39139828]
["bitfinex-derivatives","BTCF0:USTF0",1730945498284,0.12720037,75372.0,75367.0,0.38939828]
["bitfinex-derivatives","BTCF0:USTF0",1730945499490,0.12720037,75372.0,75368.0,0.08874074]
["bitfinex-derivatives","BTCF0:USTF0",1730945499688,0.12720037,75372.0,75369.0,0.08874074]
["bitfinex-derivatives","BTCF0:USTF0",1730945499882,0.12720037,75372.0,75369.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945500087,0.12720037,75372.0,75370.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945500491,0.12720037,75372.0,75369.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945500685,0.12720037,75372.0,75368.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945501087,0.12720037,75372.0,75367.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945501288,0.12720037,75372.0,75368.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945501593,0.12720037,75372.0,75367.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945502095,0.3608,75375.0,75367.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945502396,0.0566,75371.0,75366.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1730945502691,0.12720037,75368.0,75366.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1730945503585,0.1991074,75367.0,75366.0,0.05278489]
["bitfinex-derivatives","BTCF0:USTF0",1730945503896,0.15929785,75367.0,75366.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1730945504193,0.15929785,75367.0,75365.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945504389,0.15929785,75367.0,75363.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945504585,0.15929785,75367.0,75362.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945504789,0.15929785,75367.0,75363.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945504990,0.15929785,75367.0,75364.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945505291,0.15929785,75367.0,75361.0,0.0280718]
["bitfinex-derivatives","BTCF0:USTF0",1730945505292,0.15929785,75367.0,75363.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945505997,0.15929785,75367.0,75364.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945506392,0.15929785,75367.0,75363.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945506591,0.15929785,75367.0,75362.0,0.03940661]
["bitfinex-derivatives","BTCF0:USTF0",1730945506990,0.15929785,75367.0,75361.0,0.06747841]
["bitfinex-derivatives","BTCF0:USTF0",1730945507194,0.15929785,75367.0,75362.0,0.03940661]
["bitfinex-derivatives","BTCF0:USTF0",1730945507689,0.12720037,75368.0,75362.0,0.03940661]
["bitfinex-derivatives","BTCF0:USTF0",1730945507885,0.12720037,75368.0,75363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945508298,0.12720037,75368.0,75366.0,0.03940661]
["bitfinex-derivatives","BTCF0:USTF0",1730945508493,0.12720037,75368.0,75367.0,0.03940661]
["bitfinex-derivatives","BTCF0:USTF0",1730945509790,0.0566,75371.0,75367.0,0.03940661]
["bitfinex-derivatives","BTCF0:USTF0",1730945510296,0.81,75374.0,75370.0,0.03940661]
["bitfinex-derivatives","BTCF0:USTF0",1730945510894,0.81,75374.0,75371.0,0.03940661]
["bitfinex-derivatives","BTCF0:USTF0",1730945511203,0.1167,75376.0,75373.0,0.03940661]
["bitfinex-derivatives","BTCF0:USTF0",1730945511512,0.1167,75376.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945511513,0.3608,75382.0,75372.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945511799,1.00894164,75380.0,75377.0,0.0394574]
["bitfinex-derivatives","BTCF0:USTF0",1730945512190,0.81,75380.0,75377.0,0.0394574]
["bitfinex-derivatives","BTCF0:USTF0",1730945512597,0.81,75380.0,75376.0,0.0394574]
["bitfinex-derivatives","BTCF0:USTF0",1730945512999,0.81,75380.0,75378.0,0.0394574]
["bitfinex-derivatives","BTCF0:USTF0",1730945513594,0.81,75380.0,75379.0,0.0394574]
["bitfinex-derivatives","BTCF0:USTF0",1730945514392,0.81,75380.0,75374.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945514706,0.12720037,75377.0,75374.0,0.05256436]
["bitfinex-derivatives","BTCF0:USTF0",1730945514898,0.12720037,75377.0,75374.0,0.02768842]
["bitfinex-derivatives","BTCF0:USTF0",1730945515198,0.12720037,75377.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945516303,0.19892492,75376.0,75364.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730945516504,0.12720037,75364.0,75359.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1730945516696,0.12720037,75364.0,75363.0,0.38841777]
["bitfinex-derivatives","BTCF0:USTF0",1730945516897,0.12720037,75369.0,75363.0,0.38841777]
["bitfinex-derivatives","BTCF0:USTF0",1730945520196,0.1109,75373.0,75363.0,0.38841777]
["bitfinex-derivatives","BTCF0:USTF0",1730945520401,0.03359708,75372.0,75363.0,0.38841777]
["bitfinex-derivatives","BTCF0:USTF0",1730945520596,0.03359708,75371.0,75363.0,0.38841777]
["bitfinex-derivatives","BTCF0:USTF0",1730945520996,0.19961958,75370.0,75363.0,0.38841777]
["bitfinex-derivatives","BTCF0:USTF0",1730945521196,0.03359708,75369.0,75363.0,0.38841777]
["bitfinex-derivatives","BTCF0:USTF0",1730945521504,0.1109,75373.0,75364.0,0.15563847]
["bitfinex-derivatives","BTCF0:USTF0",1730945521702,0.1109,75373.0,75371.0,0.05294646]
["bitfinex-derivatives","BTCF0:USTF0",1730945521902,0.19965018,75372.0,75371.0,0.05294646]
["bitfinex-derivatives","BTCF0:USTF0",1730945522297,0.19965018,75372.0,75366.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945523796,0.19965018,75372.0,75367.0,0.15570368]
["bitfinex-derivatives","BTCF0:USTF0",1730945523999,0.19965018,75372.0,75367.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945524503,0.12720037,75368.0,75367.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945524901,0.32556575,75368.0,75367.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945525207,0.32556575,75368.0,75364.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945525509,0.32556575,75368.0,75363.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945527510,0.3608,75367.0,75362.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1730945527804,0.19894875,75366.0,75365.0,0.05300562]
["bitfinex-derivatives","BTCF0:USTF0",1730945527996,0.19894875,75366.0,75364.0,0.05300562]
["bitfinex-derivatives","BTCF0:USTF0",1730945528809,0.19894875,75366.0,75365.0,0.05300562]
["bitfinex-derivatives","BTCF0:USTF0",1730945529715,0.23177351,75366.0,75365.0,0.05300562]
["bitfinex-derivatives","BTCF0:USTF0",1730945530112,0.27247872,75366.0,75365.0,0.05300562]
["bitfinex-derivatives","BTCF0:USTF0",1730945530302,0.27247872,75366.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945530504,0.12720037,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945530810,0.35898601,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945531000,0.39964436,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945531399,1.20964436,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945533809,1.20964417,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945534218,1.16893857,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945534414,1.20964381,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945535911,1.16893857,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945536313,0.2317382,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945536519,0.23232893,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945536723,0.19896088,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945537223,0.19901565,75364.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945537520,0.19901565,75362.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945537719,0.19901565,75363.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945537919,0.2003096,75364.0,75362.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945538118,0.16992,75365.0,75362.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945538322,0.2003096,75363.0,75362.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945538614,0.16992,75365.0,75361.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1730945538615,0.2003096,75364.0,75361.0,0.05305581]
["bitfinex-derivatives","BTCF0:USTF0",1730945538815,0.19841888,75363.0,75361.0,0.05305581]
["bitfinex-derivatives","BTCF0:USTF0",1730945539224,0.16992,75365.0,75361.0,0.05305581]
["bitfinex-derivatives","BTCF0:USTF0",1730945539418,0.12720037,75361.0,75360.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945539615,0.12720037,75361.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945539616,0.19841888,75363.0,75358.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945539822,0.3608,75360.0,75357.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945540024,0.12720037,75357.0,75356.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945540228,0.25451775,75359.0,75353.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945540526,0.12720037,75353.0,75352.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945540721,0.3608,75353.0,75350.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945540915,0.56065341,75353.0,75352.0,0.03970837]
["bitfinex-derivatives","BTCF0:USTF0",1730945541423,0.95877341,75353.0,75352.0,0.03970837]
["bitfinex-derivatives","BTCF0:USTF0",1730945541721,0.95877341,75353.0,75348.0,0.03970837]
["bitfinex-derivatives","BTCF0:USTF0",1730945542029,0.95877341,75353.0,75339.0,0.02833454]
["bitfinex-derivatives","BTCF0:USTF0",1730945542030,0.12720037,75348.0,75344.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945542321,0.3608,75345.0,75344.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945542717,0.55963312,75345.0,75341.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945542917,0.0574,75344.0,75341.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945543119,0.0574,75344.0,75342.0,0.03968994]
["bitfinex-derivatives","BTCF0:USTF0",1730945543322,0.19883312,75343.0,75341.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945543624,0.19883312,75343.0,75331.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1730945544218,0.19883312,75343.0,75339.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945544618,0.12720037,75340.0,75339.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945545019,0.326147,75340.0,75339.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945545230,0.326147,75340.0,75338.0,0.04168523]
["bitfinex-derivatives","BTCF0:USTF0",1730945545429,0.326147,75340.0,75338.0,0.00199027]
["bitfinex-derivatives","BTCF0:USTF0",1730945547120,0.326147,75340.0,75337.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945547724,0.326147,75340.0,75336.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945548330,0.326147,75340.0,75337.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945548627,0.326147,75340.0,75336.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945550221,0.326147,75340.0,75335.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945551629,0.326147,75340.0,75330.0,0.02761939]
["bitfinex-derivatives","BTCF0:USTF0",1730945551924,0.326147,75340.0,75327.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730945553031,0.12720037,75334.0,75327.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730945554027,0.12720037,75340.0,75327.0,0.0877485]
["bitfinex-derivatives","BTCF0:USTF0",1730945554232,0.75018075,75345.0,75327.0,0.0877485]
["bitfinex-derivatives","BTCF0:USTF0",1730945554433,0.19790524,75340.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945554629,0.7216,75345.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945554630,0.19790524,75344.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945554838,0.3608,75345.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945555033,0.15574444,75354.0,75338.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730945555334,0.19790633,75344.0,75338.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730945555530,0.19790633,75347.0,75338.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730945555723,0.12720037,75354.0,75338.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730945555929,0.1979343,75346.0,75338.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730945556231,0.1979343,75348.0,75338.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730945556435,0.12720037,75349.0,75338.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730945556622,0.1979343,75345.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945556829,0.12720037,75349.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945557122,0.19792231,75346.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945557528,0.19792231,75348.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945557739,0.48800037,75349.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945558034,0.20017947,75347.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945558232,0.20017947,75348.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945558428,0.48800037,75349.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945558633,0.20017947,75346.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945558833,0.19805423,75348.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945559031,0.48800037,75349.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945559224,0.19805423,75346.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945559428,0.19805423,75347.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945559629,0.48800037,75349.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945559930,0.19907198,75346.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945560140,0.19907198,75347.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945560329,0.48800037,75349.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945560530,0.19907198,75346.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945560731,0.19907198,75347.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945560932,0.48800037,75349.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945561331,0.19857396,75347.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945561529,0.19857396,75348.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945561840,0.19877805,75346.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945562041,0.19877805,75348.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945562333,0.48800037,75349.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945562536,0.19877805,75348.0,75338.0,0.08846566]
["bitfinex-derivatives","BTCF0:USTF0",1730945563536,0.19877805,75348.0,75338.0,0.12816062]
["bitfinex-derivatives","BTCF0:USTF0",1730945564536,0.19877805,75348.0,75339.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945565043,0.12720037,75343.0,75340.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945565939,0.12720037,75343.0,75338.0,0.12816062]
["bitfinex-derivatives","BTCF0:USTF0",1730945566334,0.55930537,75342.0,75336.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945566538,0.12720037,75337.0,75336.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945566950,0.32520697,75337.0,75335.0,0.03969496]
["bitfinex-derivatives","BTCF0:USTF0",1730945567140,0.03490434,75336.0,75326.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1730945567330,0.12720037,75331.0,75326.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1730945567733,0.12720037,75331.0,75326.0,0.44540763]
["bitfinex-derivatives","BTCF0:USTF0",1730945568541,0.03474994,75330.0,75326.0,0.44540763]
["bitfinex-derivatives","BTCF0:USTF0",1730945568745,0.12720037,75331.0,75326.0,0.44540763]
["bitfinex-derivatives","BTCF0:USTF0",1730945568945,0.03473282,75330.0,75326.0,0.44540763]
["bitfinex-derivatives","BTCF0:USTF0",1730945569249,0.03466359,75329.0,75326.0,0.02760763]
["bitfinex-derivatives","BTCF0:USTF0",1730945569548,0.3608,75335.0,75320.0,0.00199155]
["bitfinex-derivatives","BTCF0:USTF0",1730945569549,0.03455042,75328.0,75320.0,0.00199155]
["bitfinex-derivatives","BTCF0:USTF0",1730945569745,0.12720037,75324.0,75320.0,0.00199155]
["bitfinex-derivatives","BTCF0:USTF0",1730945570944,0.03489811,75323.0,75320.0,0.00199155]
["bitfinex-derivatives","BTCF0:USTF0",1730945571148,0.03489811,75322.0,75321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945571850,0.19880031,75322.0,75321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945572036,0.23364426,75322.0,75321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945572233,0.03484395,75322.0,75321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945572443,0.2333739,75322.0,75321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945572836,0.2333739,75322.0,75321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945573442,0.2333739,75322.0,75320.0,0.03070733]
["bitfinex-derivatives","BTCF0:USTF0",1730945573443,0.2333739,75322.0,75320.0,0.03270733]
["bitfinex-derivatives","BTCF0:USTF0",1730945573635,0.03484395,75321.0,75320.0,0.03270733]
["bitfinex-derivatives","BTCF0:USTF0",1730945574043,0.03484395,75321.0,75320.0,0.03070733]
["bitfinex-derivatives","BTCF0:USTF0",1730945574246,0.03484395,75321.0,75320.0,0.02870733]
["bitfinex-derivatives","BTCF0:USTF0",1730945574547,0.001,75322.0,75321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945574753,0.002,75322.0,75321.0,0.09085747]
["bitfinex-derivatives","BTCF0:USTF0",1730945575243,0.001,75322.0,75321.0,0.09085747]
["bitfinex-derivatives","BTCF0:USTF0",1730945575544,0.001,75322.0,75321.0,0.19652563]
["bitfinex-derivatives","BTCF0:USTF0",1730945576144,0.12720037,75324.0,75321.0,0.19452563]
["bitfinex-derivatives","BTCF0:USTF0",1730945576347,0.12720037,75324.0,75322.0,0.19452563]
["bitfinex-derivatives","BTCF0:USTF0",1730945576546,0.12720037,75324.0,75323.0,0.19475907]
["bitfinex-derivatives","BTCF0:USTF0",1730945578539,0.12720037,75324.0,75323.0,0.08885747]
["bitfinex-derivatives","BTCF0:USTF0",1730945579549,0.3608,75328.0,75323.0,0.08885747]
["bitfinex-derivatives","BTCF0:USTF0",1730945579748,0.3608,75328.0,75326.0,0.07939568]
["bitfinex-derivatives","BTCF0:USTF0",1730945579950,0.3608,75328.0,75327.0,0.08885747]
["bitfinex-derivatives","BTCF0:USTF0",1730945580751,0.3608,75328.0,75326.0,0.07939568]
["bitfinex-derivatives","BTCF0:USTF0",1730945581250,0.3608,75328.0,75327.0,0.08884803]
["bitfinex-derivatives","BTCF0:USTF0",1730945581751,0.3608,75328.0,75314.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1730945581945,0.3608,75328.0,75315.0,0.01929279]
["bitfinex-derivatives","BTCF0:USTF0",1730945582145,0.3608,75328.0,75315.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1730945582348,0.3608,75328.0,75316.0,0.01929268]
["bitfinex-derivatives","BTCF0:USTF0",1730945582651,0.3608,75328.0,75316.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1730945583352,0.3608,75328.0,75315.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1730945583851,0.001,75328.0,75324.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945584145,0.001,75328.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945584146,0.002,75328.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945584346,0.001,75328.0,75327.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1730945584539,0.002,75328.0,75327.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1730945584740,0.002,75328.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945585138,0.001,75328.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945585356,0.001,75328.0,75327.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1730945585657,0.001,75328.0,75327.0,0.78735896]
["bitfinex-derivatives","BTCF0:USTF0",1730945585855,0.12720037,75340.0,75327.0,0.78735896]
["bitfinex-derivatives","BTCF0:USTF0",1730945586044,0.12720037,75340.0,75327.0,0.38907896]
["bitfinex-derivatives","BTCF0:USTF0",1730945587254,0.0512,75343.0,75328.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945588150,0.00199203,75345.0,75328.0,0.12740769]
["bitfinex-derivatives","BTCF0:USTF0",1730945588453,0.00199203,75345.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945589458,0.12720037,75342.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945589959,0.12720037,75342.0,75339.0,0.07939568]
["bitfinex-derivatives","BTCF0:USTF0",1730945590148,0.12720037,75342.0,75340.0,0.0888275]
["bitfinex-derivatives","BTCF0:USTF0",1730945590349,0.00199203,75345.0,75341.0,0.0888275]
["bitfinex-derivatives","BTCF0:USTF0",1730945590544,0.00199203,75345.0,75342.0,0.0888275]
["bitfinex-derivatives","BTCF0:USTF0",1730945590850,0.00199203,75345.0,75343.0,0.0888275]
["bitfinex-derivatives","BTCF0:USTF0",1730945591155,0.00199203,75345.0,75344.0,0.0888275]
["bitfinex-derivatives","BTCF0:USTF0",1730945592754,0.1079,75346.0,75344.0,0.0888275]
["bitfinex-derivatives","BTCF0:USTF0",1730945592946,0.1079,75346.0,75345.0,0.0888275]
["bitfinex-derivatives","BTCF0:USTF0",1730945593146,0.1079,75346.0,75345.0,0.06614418]
["bitfinex-derivatives","BTCF0:USTF0",1730945593547,0.30707169,75346.0,75345.0,0.06614418]
["bitfinex-derivatives","BTCF0:USTF0",1730945594053,0.30707169,75346.0,75341.0,0.06614418]
["bitfinex-derivatives","BTCF0:USTF0",1730945594252,0.12720037,75341.0,75340.0,0.06614418]
["bitfinex-derivatives","BTCF0:USTF0",1730945594452,0.12720037,75341.0,75340.0,0.15498754]
["bitfinex-derivatives","BTCF0:USTF0",1730945594654,0.12720037,75341.0,75340.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1730945594851,0.12720037,75341.0,75340.0,0.08884336]
["bitfinex-derivatives","BTCF0:USTF0",1730945595050,0.68816051,75341.0,75337.0,0.06615535]
["bitfinex-derivatives","BTCF0:USTF0",1730945595252,0.68816051,75341.0,75336.0,0.06615535]
["bitfinex-derivatives","BTCF0:USTF0",1730945595253,0.56096014,75341.0,75336.0,0.06615535]
["bitfinex-derivatives","BTCF0:USTF0",1730945595750,0.56096014,75341.0,75335.0,0.06615535]
["bitfinex-derivatives","BTCF0:USTF0",1730945595954,0.3608,75341.0,75336.0,0.0887823]
["bitfinex-derivatives","BTCF0:USTF0",1730945596154,0.3608,75341.0,75337.0,0.0887823]
["bitfinex-derivatives","BTCF0:USTF0",1730945596458,0.1079,75346.0,75338.0,0.19428727]
["bitfinex-derivatives","BTCF0:USTF0",1730945596653,0.1079,75346.0,75343.0,0.07938873]
["bitfinex-derivatives","BTCF0:USTF0",1730945596957,0.1079,75346.0,75342.0,0.07938873]
["bitfinex-derivatives","BTCF0:USTF0",1730945597156,0.1079,75346.0,75343.0,0.0887823]
["bitfinex-derivatives","BTCF0:USTF0",1730945598060,0.1079,75346.0,75344.0,0.0887823]
["bitfinex-derivatives","BTCF0:USTF0",1730945598956,0.1079,75346.0,75345.0,0.15492224]
["bitfinex-derivatives","BTCF0:USTF0",1730945599156,0.1079,75346.0,75345.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945599656,0.1079,75346.0,75335.0,0.02792969]
["bitfinex-derivatives","BTCF0:USTF0",1730945599657,0.30643962,75346.0,75342.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945600050,0.3608,75344.0,75342.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945600457,0.19910906,75343.0,75342.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945600663,0.12720037,75342.0,75338.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945601055,0.20039833,75341.0,75338.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945602161,0.3608,75344.0,75339.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945602666,0.3608,75344.0,75340.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945603453,0.3608,75344.0,75341.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945603854,0.1079,75346.0,75341.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945604057,0.1079,75346.0,75342.0,0.08869822]
["bitfinex-derivatives","BTCF0:USTF0",1730945604361,0.1079,75346.0,75343.0,0.06613994]
["bitfinex-derivatives","BTCF0:USTF0",1730945604856,0.1079,75346.0,75335.0,0.07938873]
["bitfinex-derivatives","BTCF0:USTF0",1730945605170,0.1079,75346.0,75335.0,0.02845205]
["bitfinex-derivatives","BTCF0:USTF0",1730945605365,0.1079,75346.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945605658,0.23510037,75346.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945605964,0.12720037,75340.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945606266,0.03464115,75339.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945607165,0.03464115,75339.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945607556,0.03464115,75345.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945607755,0.03464115,75338.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945608459,0.23510037,75346.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945608660,0.03513665,75345.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945608855,0.03513665,75344.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945609361,0.12720037,75340.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945609669,0.03513665,75339.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945609862,0.03513665,75338.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945610167,0.03529133,75337.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945610461,0.12720037,75340.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945610462,0.0503,75339.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945610663,0.03528959,75338.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945610858,0.0503,75339.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945610859,0.03528959,75337.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945611063,0.03528959,75336.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945611262,0.03518883,75335.0,75334.0,0.38917351]
["bitfinex-derivatives","BTCF0:USTF0",1730945611969,0.0503,75339.0,75334.0,0.47773464]
["bitfinex-derivatives","BTCF0:USTF0",1730945612161,0.0503,75339.0,75335.0,0.19395777]
["bitfinex-derivatives","BTCF0:USTF0",1730945612371,0.0503,75339.0,75336.0,0.19395777]
["bitfinex-derivatives","BTCF0:USTF0",1730945612576,0.0503,75339.0,75337.0,0.08856113]
["bitfinex-derivatives","BTCF0:USTF0",1730945612577,0.19845618,75338.0,75337.0,0.08856113]
["bitfinex-derivatives","BTCF0:USTF0",1730945614080,0.19845618,75338.0,75337.0,0.16808129]
["bitfinex-derivatives","BTCF0:USTF0",1730945617479,0.19845618,75338.0,75337.0,0.08856113]
["bitfinex-derivatives","BTCF0:USTF0",1730945617681,0.19845618,75338.0,75337.0,0.16808129]
["bitfinex-derivatives","BTCF0:USTF0",1730945619573,0.19845618,75338.0,75337.0,0.08856113]
["bitfinex-derivatives","BTCF0:USTF0",1730945620579,0.19845618,75338.0,75337.0,0.08880901]
["bitfinex-derivatives","BTCF0:USTF0",1730945626180,0.3608,75343.0,75337.0,0.08880901]
["bitfinex-derivatives","BTCF0:USTF0",1730945626384,0.3608,75343.0,75341.0,0.06627933]
["bitfinex-derivatives","BTCF0:USTF0",1730945626586,0.3608,75343.0,75342.0,0.08880901]
["bitfinex-derivatives","BTCF0:USTF0",1730945626779,0.3608,75343.0,75342.0,0.15508834]
["bitfinex-derivatives","BTCF0:USTF0",1730945626981,0.3608,75343.0,75332.0,0.02860763]
["bitfinex-derivatives","BTCF0:USTF0",1730945626982,0.56105284,75343.0,75332.0,0.02860763]
["bitfinex-derivatives","BTCF0:USTF0",1730945627180,0.3608,75343.0,75335.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945627380,0.3608,75343.0,75336.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1730945627884,0.0524,75353.0,75342.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945628185,0.0519,75354.0,75342.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945628583,0.23318219,75353.0,75342.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945628778,0.03451673,75352.0,75342.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945628983,0.12720037,75351.0,75336.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1730945629184,0.03451673,75350.0,75336.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1730945630393,0.12720037,75345.0,75336.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1730945630688,0.12720037,75339.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945631792,0.0342257,75338.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945631991,0.12720037,75339.0,75329.0,0.02895363]
["bitfinex-derivatives","BTCF0:USTF0",1730945631992,0.03420217,75337.0,75329.0,0.02895363]
["bitfinex-derivatives","BTCF0:USTF0",1730945632293,0.0482,75344.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945632294,0.03420217,75336.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945632595,0.03398173,75335.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945632796,0.17540037,75344.0,75328.0,0.0002071]
["bitfinex-derivatives","BTCF0:USTF0",1730945632797,0.17540037,75344.0,75328.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1730945633091,0.17540037,75344.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945633092,0.03392051,75343.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945633294,0.03392051,75342.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945633493,0.03392051,75341.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945633801,0.03392051,75340.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945633989,0.17540037,75344.0,75336.0,0.07952016]
["bitfinex-derivatives","BTCF0:USTF0",1730945634189,0.17540037,75344.0,75341.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945634586,0.3608,75347.0,75341.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945634795,0.0519,75354.0,75344.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945635293,0.20025608,75353.0,75344.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945635485,0.20025608,75353.0,75350.0,0.05302061]
["bitfinex-derivatives","BTCF0:USTF0",1730945635889,0.12720037,75351.0,75350.0,0.05302061]
["bitfinex-derivatives","BTCF0:USTF0",1730945636088,0.12720037,75351.0,75344.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945636300,0.12720037,75346.0,75344.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945636493,0.12720037,75346.0,75338.0,0.07952016]
["bitfinex-derivatives","BTCF0:USTF0",1730945636494,0.12720037,75346.0,75343.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945636693,0.19925141,75345.0,75343.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945638691,0.3608,75348.0,75343.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945640504,0.19936227,75347.0,75343.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945641104,0.19936227,75347.0,75342.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1730945641896,0.03415823,75346.0,75337.0,0.21421952]
["bitfinex-derivatives","BTCF0:USTF0",1730945642197,0.03415823,75346.0,75337.0,0.13469936]
["bitfinex-derivatives","BTCF0:USTF0",1730945642500,0.03415823,75345.0,75337.0,0.13469936]
["bitfinex-derivatives","BTCF0:USTF0",1730945642795,0.07487235,75344.0,75337.0,0.13469936]
["bitfinex-derivatives","BTCF0:USTF0",1730945642998,0.04071412,75343.0,75337.0,0.13469936]
["bitfinex-derivatives","BTCF0:USTF0",1730945643197,0.07487235,75343.0,75337.0,0.13469936]
["bitfinex-derivatives","BTCF0:USTF0",1730945643401,0.07487235,75343.0,75337.0,0.02849936]
["bitfinex-derivatives","BTCF0:USTF0",1730945643402,0.12720037,75340.0,75337.0,0.02849936]
["bitfinex-derivatives","BTCF0:USTF0",1730945643604,0.07487235,75339.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945643799,0.07487235,75338.0,75334.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945644100,0.03415823,75337.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945644695,0.03415823,75347.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945644894,0.04071418,75346.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945645099,0.04071418,75345.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945645504,0.07487241,75344.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945645699,0.07487241,75343.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945645899,0.04071418,75342.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945646401,0.07487241,75342.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945646602,0.03415823,75341.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945646998,0.07487241,75341.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945647201,0.04071418,75340.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945647503,0.07487241,75340.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945647710,0.0748722,75339.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945648011,0.0748722,75338.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945648196,0.03415823,75337.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945648513,0.03344308,75336.0,75335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730945649011,0.19940265,75347.0,75335.0,0.21104246]
["bitfinex-derivatives","BTCF0:USTF0",1730945649215,0.3608,75348.0,75336.0,0.10704246]
["bitfinex-derivatives","BTCF0:USTF0",1730945649398,0.3608,75348.0,75345.0,0.07952486]
["bitfinex-derivatives","BTCF0:USTF0",1730945649598,0.19882889,75347.0,75346.0,0.08978007]
["bitfinex-derivatives","BTCF0:USTF0",1730945649807,0.3608,75348.0,75346.0,0.08978007]
["bitfinex-derivatives","BTCF0:USTF0",1730945650002,0.3608,75348.0,75347.0,0.08978007]
["bitfinex-derivatives","BTCF0:USTF0",1730945650394,0.4127,75354.0,75347.0,0.16929142]
["bitfinex-derivatives","BTCF0:USTF0",1730945650600,0.4127,75354.0,75353.0,0.06627146]
["bitfinex-derivatives","BTCF0:USTF0",1730945651109,0.61176738,75354.0,75353.0,0.06627146]
["bitfinex-derivatives","BTCF0:USTF0",1730945652206,0.61176738,75354.0,75353.0,0.15613537]
["bitfinex-derivatives","BTCF0:USTF0",1730945654209,0.61176738,75354.0,75353.0,0.0662898]
["bitfinex-derivatives","BTCF0:USTF0",1730945654812,0.61176738,75354.0,75353.0,0.15620569]
["bitfinex-derivatives","BTCF0:USTF0",1730945655114,0.61176738,75354.0,75353.0,0.08991589]
["bitfinex-derivatives","BTCF0:USTF0",1730945655915,0.61176738,75354.0,75347.0,0.07952486]
["bitfinex-derivatives","BTCF0:USTF0",1730945656106,0.61176738,75354.0,75348.0,0.08988547]
["bitfinex-derivatives","BTCF0:USTF0",1730945656301,0.61176738,75354.0,75347.0,0.07952486]
["bitfinex-derivatives","BTCF0:USTF0",1730945656302,0.61176738,75354.0,75349.0,0.08988547]
["bitfinex-derivatives","BTCF0:USTF0",1730945656502,0.61176738,75354.0,75350.0,0.08988547]
["bitfinex-derivatives","BTCF0:USTF0",1730945656708,0.61176738,75354.0,75351.0,0.08988547]
["bitfinex-derivatives","BTCF0:USTF0",1730945656907,0.61176738,75354.0,75352.0,0.08988547]
["bitfinex-derivatives","BTCF0:USTF0",1730945657113,0.07412408,75353.0,75342.0,0.02761952]
["bitfinex-derivatives","BTCF0:USTF0",1730945657309,0.07412408,75353.0,75337.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945657708,0.07412408,75353.0,75338.0,0.00897229]
["bitfinex-derivatives","BTCF0:USTF0",1730945658016,0.07412408,75353.0,75337.0,0.15545319]
["bitfinex-derivatives","BTCF0:USTF0",1730945658516,0.07412408,75353.0,75338.0,0.00898003]
["bitfinex-derivatives","BTCF0:USTF0",1730945658706,0.07412408,75353.0,75337.0,0.15545319]
["bitfinex-derivatives","BTCF0:USTF0",1730945659308,0.07412408,75353.0,75338.0,0.00898029]
["bitfinex-derivatives","BTCF0:USTF0",1730945659714,0.07412408,75353.0,75337.0,0.15545319]
["bitfinex-derivatives","BTCF0:USTF0",1730945659915,0.03341181,75353.0,75348.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945660102,0.4087,75354.0,75348.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945660103,0.07412199,75352.0,75348.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945660308,0.03341181,75351.0,75348.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945660508,0.03341181,75350.0,75348.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945661113,0.03341181,75349.0,75345.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945661311,0.03341181,75348.0,75345.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945661909,0.03341181,75347.0,75345.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945662109,0.03341181,75346.0,75345.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945662309,0.03341181,75353.0,75345.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945662819,0.03341181,75346.0,75345.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945663617,0.03341181,75346.0,75345.0,0.15545726]
["bitfinex-derivatives","BTCF0:USTF0",1730945664221,0.3608,75354.0,75345.0,0.24497219]
["bitfinex-derivatives","BTCF0:USTF0",1730945664420,0.3608,75354.0,75353.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945668117,0.3608,75354.0,75352.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945668427,0.3608,75354.0,75351.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945669220,0.19924397,75353.0,75350.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945669417,0.19924397,75353.0,75347.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945669614,0.1007,75352.0,75347.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945670128,0.19924397,75351.0,75346.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945670331,0.19924397,75351.0,75347.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945670819,0.19924397,75351.0,75350.0,0.0397541]
["bitfinex-derivatives","BTCF0:USTF0",1730945671325,0.19924397,75351.0,75346.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945671526,0.19924397,75351.0,75350.0,0.0397552]
["bitfinex-derivatives","BTCF0:USTF0",1730945672121,0.12720037,75350.0,75339.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945672423,0.12720037,75339.0,75333.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945672623,0.0985,75338.0,75333.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945672816,0.29784906,75338.0,75333.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945673520,0.29784906,75338.0,75335.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945674627,0.29784906,75338.0,75336.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945676324,0.29784906,75338.0,75335.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945676723,0.29784906,75338.0,75336.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945677420,0.29784906,75338.0,75335.0,0.05301707]
["bitfinex-derivatives","BTCF0:USTF0",1730945678221,0.29784906,75338.0,75327.0,0.19347171]
["bitfinex-derivatives","BTCF0:USTF0",1730945678222,0.4096,75347.0,75336.0,0.00892352]
["bitfinex-derivatives","BTCF0:USTF0",1730945678427,0.4096,75347.0,75340.0,0.05297117]
["bitfinex-derivatives","BTCF0:USTF0",1730945678625,0.60900216,75347.0,75341.0,0.05297117]
["bitfinex-derivatives","BTCF0:USTF0",1730945678828,0.4096,75347.0,75341.0,0.05297117]
["bitfinex-derivatives","BTCF0:USTF0",1730945679128,0.19955907,75346.0,75341.0,0.05297117]
["bitfinex-derivatives","BTCF0:USTF0",1730945679326,0.19955907,75346.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945679524,0.19955907,75346.0,75338.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945679921,0.4096,75347.0,75338.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945680118,0.3608,75354.0,75344.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945680325,0.3608,75354.0,75353.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945681732,0.1512,75369.0,75353.0,0.52532037]
["bitfinex-derivatives","BTCF0:USTF0",1730945681940,0.00199115,75370.0,75368.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945682231,0.19773797,75369.0,75368.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945682422,0.19773797,75369.0,75363.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945684333,0.00199115,75370.0,75368.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945684531,0.99138037,75417.0,75368.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945684532,0.3608,75387.0,75369.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945684730,0.3608,75387.0,75379.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945685232,0.3608,75387.0,75374.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945687736,0.3608,75387.0,75377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945687936,0.3608,75387.0,75378.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730945688241,0.3608,75379.0,75368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730945688535,0.3608,75369.0,75368.0,0.02884167]
["bitfinex-derivatives","BTCF0:USTF0",1730945688732,0.3608,75369.0,75356.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730945688938,0.3608,75369.0,75357.0,0.01078121]
["bitfinex-derivatives","BTCF0:USTF0",1730945689136,0.3608,75369.0,75356.0,0.12263855]
["bitfinex-derivatives","BTCF0:USTF0",1730945690435,0.12720037,75366.0,75356.0,0.12263855]
["bitfinex-derivatives","BTCF0:USTF0",1730945690640,0.3608,75369.0,75356.0,0.02783855]
["bitfinex-derivatives","BTCF0:USTF0",1730945690837,0.12720037,75360.0,75352.0,0.0019906]
["bitfinex-derivatives","BTCF0:USTF0",1730945691041,0.3608,75353.0,75352.0,0.0019906]
["bitfinex-derivatives","BTCF0:USTF0",1730945691234,0.3608,75353.0,75352.0,0.03051862]
["bitfinex-derivatives","BTCF0:USTF0",1730945694545,0.59309522,75353.0,75340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730945694843,0.3608,75342.0,75328.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730945695138,0.12720037,75340.0,75330.0,0.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1730945695442,0.12720037,75340.0,75327.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1730945695834,0.12720037,75340.0,75326.0,0.14340646]
["bitfinex-derivatives","BTCF0:USTF0",1730945696138,0.3608,75335.0,75326.0,0.14340646]
["bitfinex-derivatives","BTCF0:USTF0",1730945696335,0.3608,75335.0,75326.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1730945696835,0.3608,75335.0,75327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945697434,0.3618,75335.0,75326.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1730945698745,0.3628,75335.0,75326.0,0.27440037]
["bitfinex-derivatives","BTCF0:USTF0",1730945700046,0.3628,75335.0,75326.0,0.27240037]
["bitfinex-derivatives","BTCF0:USTF0",1730945700247,0.3628,75335.0,75327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945700745,0.3618,75335.0,75326.0,0.27240037]
["bitfinex-derivatives","BTCF0:USTF0",1730945700947,0.3628,75335.0,75326.0,0.27440037]
["bitfinex-derivatives","BTCF0:USTF0",1730945701448,0.3618,75335.0,75327.0,0.01117822]
["bitfinex-derivatives","BTCF0:USTF0",1730945701745,0.3628,75335.0,75327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945702142,0.32197393,75335.0,75330.0,0.09252407]
["bitfinex-derivatives","BTCF0:USTF0",1730945702343,0.27651018,75335.0,75331.0,0.09010877]
["bitfinex-derivatives","BTCF0:USTF0",1730945702642,0.2101334,75335.0,75332.0,0.09010877]
["bitfinex-derivatives","BTCF0:USTF0",1730945702843,0.2101334,75335.0,75333.0,0.09010877]
["bitfinex-derivatives","BTCF0:USTF0",1730945702844,0.32532807,75334.0,75333.0,0.09010877]
["bitfinex-derivatives","BTCF0:USTF0",1730945703452,0.32532807,75334.0,75332.0,0.06594466]
["bitfinex-derivatives","BTCF0:USTF0",1730945703645,0.32532807,75334.0,75330.0,0.07914509]
["bitfinex-derivatives","BTCF0:USTF0",1730945703851,0.3608,75331.0,75330.0,0.07914509]
["bitfinex-derivatives","BTCF0:USTF0",1730945704052,0.3608,75331.0,75330.0,0.08974899]
["bitfinex-derivatives","BTCF0:USTF0",1730945704345,0.56119867,75331.0,75330.0,0.08974899]
["bitfinex-derivatives","BTCF0:USTF0",1730945705549,0.56119867,75331.0,75330.0,0.06592687]
["bitfinex-derivatives","BTCF0:USTF0",1730945705749,0.56119867,75331.0,75330.0,0.08940456]
["bitfinex-derivatives","BTCF0:USTF0",1730945706445,0.2081334,75335.0,75330.0,0.08940456]
["bitfinex-derivatives","BTCF0:USTF0",1730945706747,0.2081334,75335.0,75334.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945706946,0.2081334,75335.0,75334.0,0.32317797]
["bitfinex-derivatives","BTCF0:USTF0",1730945707350,0.00068,75391.0,75335.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1730945707548,0.3608,75393.0,75374.0,0.48800037]
["bitfinex-derivatives","BTCF0:USTF0",1730945707745,0.3608,75398.0,75375.0,0.08940456]
["bitfinex-derivatives","BTCF0:USTF0",1730945707945,0.02819771,75403.0,75394.0,0.12720037]
["bitfinex-derivatives","BTCF0:USTF0",1730945708249,0.02819771,75403.0,75398.0,0.0602531]
["bitfinex-derivatives","BTCF0:USTF0",1730945708250,0.19819383,75403.0,75398.0,0.0602531]
["bitfinex-derivatives","BTCF0:USTF0",1730945708465,0.19819383,75403.0,75399.0,0.45353631]
["bitfinex-derivatives","BTCF0:USTF0",1730945708644,0.0974,75412.0,75401.0,0.07902372]
["bitfinex-derivatives","BTCF0:USTF0",1730945708645,0.0486,75412.0,75401.0,0.07902372]
["bitfinex-derivatives","BTCF0:USTF0",1730945709052,0.12720037,75409.0,75401.0,0.07902372]
["bitfinex-derivatives","BTCF0:USTF0",1730945709243,0.12720037,75403.0,75402.0,0.17176003]
["bitfinex-derivatives","BTCF0:USTF0",1730945709949,0.3269863,75403.0,75402.0,0.09596003]
["bitfinex-derivatives","BTCF0:USTF0",1730945710247,0.12720037,75402.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945710450,0.3608,75393.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945710845,0.19826612,75392.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945711045,0.36446612,75392.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945711245,0.19826612,75392.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945711448,0.36446612,75392.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945713461,0.39792,75391.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945713649,0.3608,75388.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945713955,0.5588913,75388.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945714154,0.9568513,75388.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945714456,1.7668513,75388.0,75387.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945716056,0.19108536,75387.0,75367.0,0.0019903]
["bitfinex-derivatives","BTCF0:USTF0",1730945716261,0.19108536,75372.0,75367.0,0.0019903]
["bitfinex-derivatives","BTCF0:USTF0",1730945716455,0.0482,75371.0,75367.0,0.0019903]
["bitfinex-derivatives","BTCF0:USTF0",1730945716758,0.24774394,75371.0,75367.0,0.0019903]
["bitfinex-derivatives","BTCF0:USTF0",1730945716959,0.81,75370.0,75367.0,0.0019903]
["bitfinex-derivatives","BTCF0:USTF0",1730945717358,0.19779791,75369.0,75367.0,0.0019903]
["bitfinex-derivatives","BTCF0:USTF0",1730945718256,0.19779791,75369.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945719460,0.19108536,75364.0,75359.0,0.09223614]
["bitfinex-derivatives","BTCF0:USTF0",1730945719962,0.19804721,75364.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945720461,0.20028767,75366.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945720665,0.16552,75368.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945720666,0.20028767,75363.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945720858,0.20028767,75365.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945721062,0.12073774,75364.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945721262,0.04756128,75363.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945721460,0.23267082,75364.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945721660,0.04756128,75363.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945721856,0.23267082,75362.0,75351.0,0.02884699]
["bitfinex-derivatives","BTCF0:USTF0",1730945722070,0.03247334,75362.0,75349.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730945722367,0.19980833,75361.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945722672,0.07317646,75360.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945722867,0.04070312,75359.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945723072,0.07317646,75358.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945723260,0.07317646,75357.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945723467,0.12073778,75356.0,75355.0,0.24979633]
["bitfinex-derivatives","BTCF0:USTF0",1730945723666,0.32095053,75356.0,75349.0,0.07374212]
["bitfinex-derivatives","BTCF0:USTF0",1730945723867,0.07317646,75355.0,75349.0,0.02824212]
["bitfinex-derivatives","BTCF0:USTF0",1730945724165,0.07317646,75354.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945724365,0.07318464,75353.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945724668,0.07318464,75352.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945724874,0.07318464,75351.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945725080,0.19777526,75351.0,75348.0,0.38893754]
["bitfinex-derivatives","BTCF0:USTF0",1730945725366,0.19777526,75358.0,75348.0,0.38893754]
["bitfinex-derivatives","BTCF0:USTF0",1730945725572,0.3608,75359.0,75348.0,0.38893754]
["bitfinex-derivatives","BTCF0:USTF0",1730945725774,0.20008243,75357.0,75348.0,0.38893754]
["bitfinex-derivatives","BTCF0:USTF0",1730945726166,0.20008243,75358.0,75348.0,0.38893754]
["bitfinex-derivatives","BTCF0:USTF0",1730945726371,0.19989731,75356.0,75348.0,0.02813754]
["bitfinex-derivatives","BTCF0:USTF0",1730945726566,0.19989731,75357.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945726766,0.3608,75351.0,75338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945726966,0.3608,75351.0,75342.0,0.02795195]
["bitfinex-derivatives","BTCF0:USTF0",1730945727168,0.19989731,75350.0,75342.0,0.02795195]
["bitfinex-derivatives","BTCF0:USTF0",1730945728170,0.3608,75351.0,75343.0,0.19307607]
["bitfinex-derivatives","BTCF0:USTF0",1730945728681,0.19851824,75350.0,75343.0,0.00199071]
["bitfinex-derivatives","BTCF0:USTF0",1730945729977,0.3608,75351.0,75343.0,0.00199071]
["bitfinex-derivatives","BTCF0:USTF0",1730945730175,0.16556,75357.0,75343.0,0.00199071]
["bitfinex-derivatives","BTCF0:USTF0",1730945730472,0.19894559,75356.0,75343.0,0.00199071]
["bitfinex-derivatives","BTCF0:USTF0",1730945731477,0.19894559,75356.0,75345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945731683,0.3608,75367.0,75345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945731684,0.3608,75367.0,75345.0,0.55188536]
["bitfinex-derivatives","BTCF0:USTF0",1730945731876,0.3608,75367.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945732082,0.19811245,75363.0,75361.0,0.07903294]
["bitfinex-derivatives","BTCF0:USTF0",1730945732286,0.19811245,75366.0,75361.0,0.07903294]
["bitfinex-derivatives","BTCF0:USTF0",1730945732473,0.32098647,75367.0,75362.0,0.07903294]
["bitfinex-derivatives","BTCF0:USTF0",1730945732777,0.19864242,75365.0,75359.0,0.07903294]
["bitfinex-derivatives","BTCF0:USTF0",1730945732979,0.19864242,75366.0,75362.0,0.09693353]
["bitfinex-derivatives","BTCF0:USTF0",1730945733285,0.19864242,75364.0,75362.0,0.09693353]
["bitfinex-derivatives","BTCF0:USTF0",1730945733473,0.19974954,75366.0,75363.0,0.07903294]
["bitfinex-derivatives","BTCF0:USTF0",1730945733774,0.32098647,75367.0,75364.0,0.09693353]
["bitfinex-derivatives","BTCF0:USTF0",1730945733968,0.32098647,75367.0,75365.0,0.09693353]
["bitfinex-derivatives","BTCF0:USTF0",1730945734177,0.32098647,75367.0,75366.0,0.19367903]
["bitfinex-derivatives","BTCF0:USTF0",1730945734480,0.52035088,75367.0,75366.0,0.19367903]
["bitfinex-derivatives","BTCF0:USTF0",1730945734881,0.52035088,75367.0,75366.0,0.0967455]
["bitfinex-derivatives","BTCF0:USTF0",1730945735471,0.52035088,75367.0,75366.0,0.21223841]
["bitfinex-derivatives","BTCF0:USTF0",1730945736071,0.52035088,75367.0,75366.0,0.0967455]
["bitfinex-derivatives","BTCF0:USTF0",1730945736583,0.52035088,75367.0,75366.0,0.21237064]
["bitfinex-derivatives","BTCF0:USTF0",1730945736967,0.64776417,75367.0,75366.0,0.21237064]
["bitfinex-derivatives","BTCF0:USTF0",1730945740181,0.64776417,75367.0,75357.0,0.07800095]
["bitfinex-derivatives","BTCF0:USTF0",1730945740785,0.52035088,75367.0,75357.0,0.07800095]
["bitfinex-derivatives","BTCF0:USTF0",1730945741486,0.52035088,75367.0,75357.0,0.13090228]
["bitfinex-derivatives","BTCF0:USTF0",1730945742484,0.52035088,75367.0,75358.0,0.05290133]
["bitfinex-derivatives","BTCF0:USTF0",1730945742679,0.52035088,75367.0,75357.0,0.13090228]
["bitfinex-derivatives","BTCF0:USTF0",1730945743382,0.52035088,75367.0,75358.0,0.05290133]
["bitfinex-derivatives","BTCF0:USTF0",1730945743688,0.52035088,75367.0,75357.0,0.07800095]
["bitfinex-derivatives","BTCF0:USTF0",1730945743689,0.52035088,75367.0,75359.0,0.05290133]
["bitfinex-derivatives","BTCF0:USTF0",1730945744282,0.19936441,75367.0,75359.0,0.05290133]
["bitfinex-derivatives","BTCF0:USTF0",1730945744583,0.3608,75395.0,75366.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945744786,0.3608,75404.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945744988,0.3608,75404.0,75394.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945745185,0.19967691,75402.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945745380,0.19967691,75403.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945745583,0.19933085,75401.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945745986,0.19933085,75403.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945746191,0.12741329,75399.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945746488,0.12741329,75393.0,75392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945746991,0.32718527,75393.0,75384.0,0.0288534]
["bitfinex-derivatives","BTCF0:USTF0",1730945747303,0.32718527,75393.0,75383.0,0.05294882]
["bitfinex-derivatives","BTCF0:USTF0",1730945747590,0.32718527,75393.0,75385.0,0.06608782]
["bitfinex-derivatives","BTCF0:USTF0",1730945747591,0.19977198,75393.0,75385.0,0.06608782]
["bitfinex-derivatives","BTCF0:USTF0",1730945747887,0.19873434,75394.0,75385.0,0.06608782]
["bitfinex-derivatives","BTCF0:USTF0",1730945748280,0.19873434,75392.0,75385.0,0.06608782]
["bitfinex-derivatives","BTCF0:USTF0",1730945748583,0.19764479,75393.0,75385.0,0.06608782]
["bitfinex-derivatives","BTCF0:USTF0",1730945748783,0.19764479,75391.0,75385.0,0.06608782]
["bitfinex-derivatives","BTCF0:USTF0",1730945748976,0.19764479,75392.0,75385.0,0.06608782]
["bitfinex-derivatives","BTCF0:USTF0",1730945749184,0.19764479,75390.0,75385.0,0.06608782]
["bitfinex-derivatives","BTCF0:USTF0",1730945749481,0.3608,75395.0,75382.0,0.44171598]
["bitfinex-derivatives","BTCF0:USTF0",1730945749482,0.3608,75395.0,75382.0,0.38976716]
["bitfinex-derivatives","BTCF0:USTF0",1730945749676,0.3608,75395.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945749890,0.19846067,75391.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945750086,0.19846067,75394.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945750275,0.3608,75395.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945750480,0.19791033,75392.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945750679,0.19791033,75394.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945750876,0.19791033,75391.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945751076,1.00791033,75391.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945751278,0.19791033,75394.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945751487,0.19884348,75390.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945751692,0.3608,75395.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945751693,0.08000601,75389.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945751890,0.31953807,75389.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945752283,0.12069459,75389.0,75382.0,0.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1730945752991,0.03246173,75389.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945754289,0.3608,75395.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945754495,0.3608,75395.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945754687,0.0891,75398.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945755196,0.19918924,75397.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945756486,0.19918924,75397.0,75392.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945756794,0.0442,75411.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945756983,0.0442,75411.0,75400.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945757184,0.19949177,75410.0,75400.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945757388,0.19949177,75410.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945757588,0.32536417,75412.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945757792,0.12741329,75406.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945757987,0.12741329,75406.0,75396.0,0.38838394]
["bitfinex-derivatives","BTCF0:USTF0",1730945758191,0.12741329,75406.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945758389,0.0419,75413.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945758390,0.16931329,75413.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945758791,0.19813629,75410.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945759000,0.19813629,75412.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945759297,0.19813629,75409.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945759491,0.1982493,75410.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945759696,0.1982493,75412.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945759995,0.1982493,75409.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945760195,0.1982493,75410.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945760400,0.20008342,75408.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945760602,0.20008342,75409.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945760899,0.20008342,75410.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945761101,0.20008342,75411.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945761399,0.20008342,75409.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945761698,0.19975165,75411.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945761993,0.19975165,75409.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945762400,0.19975165,75410.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945762605,0.0419,75413.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945762901,0.1976912,75409.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945763088,0.1976912,75410.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945763291,0.8519,75413.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945763491,0.20019281,75410.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945763698,0.20019281,75411.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945763905,0.20019281,75409.0,75404.0,0.38892475]
["bitfinex-derivatives","BTCF0:USTF0",1730945764299,0.20019281,75410.0,75404.0,0.38892475]
["bitfinex-derivatives","BTCF0:USTF0",1730945764501,0.0419,75413.0,75404.0,0.38892475]
["bitfinex-derivatives","BTCF0:USTF0",1730945764799,0.0419,75413.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945764800,0.12741329,75404.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945765003,0.48821329,75393.0,75385.0,0.02759065]
["bitfinex-derivatives","BTCF0:USTF0",1730945765200,0.19847959,75403.0,75385.0,0.02759065]
["bitfinex-derivatives","BTCF0:USTF0",1730945765402,0.3608,75398.0,75390.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945765596,0.19802915,75402.0,75390.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945765796,0.19802915,75402.0,75397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945766000,0.02863575,75408.0,75398.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730945766396,0.3608,75415.0,75398.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730945766804,0.19896453,75414.0,75398.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730945768206,0.19896453,75414.0,75405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945768409,0.3608,75415.0,75409.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945768601,0.3608,75438.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945768909,0.00068,75421.0,75415.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730945769304,0.0436,75437.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945769698,0.19988525,75430.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945769900,0.19988525,75436.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945770102,0.0848,75437.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945770314,0.19988525,75429.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945770605,0.19936336,75436.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945770809,0.3608,75431.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945770997,0.19936336,75430.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945771195,0.3608,75431.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945771401,0.19862752,75430.0,75416.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730945771595,0.19862752,75430.0,75416.0,0.07005712]
["bitfinex-derivatives","BTCF0:USTF0",1730945772614,0.12741329,75426.0,75416.0,0.07005712]
["bitfinex-derivatives","BTCF0:USTF0",1730945772799,0.12741329,75426.0,75416.0,0.02875712]
["bitfinex-derivatives","BTCF0:USTF0",1730945773000,0.19805586,75425.0,75415.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730945773598,0.1991846,75430.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945773798,0.1991846,75424.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945773998,0.1991846,75430.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945774404,0.1991846,75423.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945774604,0.19806369,75430.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945774807,0.3608,75431.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945775000,0.19806369,75430.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945775808,0.07311691,75429.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945776208,0.3608,75424.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945776506,0.27213795,75423.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945776706,0.07311691,75422.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945777214,0.03244691,75421.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945777508,0.19797501,75423.0,75415.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1730945777905,0.12741329,75415.0,75407.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945778113,0.12741329,75407.0,75399.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945778307,0.12741329,75407.0,75397.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945778610,0.19896844,75406.0,75396.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945779305,0.19896844,75406.0,75398.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945780100,0.3608,75401.0,75395.0,0.08097463]
["bitfinex-derivatives","BTCF0:USTF0",1730945780417,0.3608,75401.0,75394.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730945780620,0.1987362,75400.0,75391.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945780821,0.1987362,75400.0,75386.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730945780822,0.1987362,75400.0,75390.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945781206,0.1987362,75400.0,75391.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945781410,0.1987362,75400.0,75392.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945783306,0.1987362,75400.0,75391.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945783708,0.3608,75401.0,75398.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945784109,0.3608,75401.0,75393.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945784310,0.3608,75401.0,75394.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945784716,0.3608,75401.0,75392.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945784912,0.3608,75408.0,75392.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945785313,0.19969157,75407.0,75392.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945786219,0.19969157,75407.0,75389.0,0.39109042]
["bitfinex-derivatives","BTCF0:USTF0",1730945786220,0.19969157,75407.0,75398.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945786423,0.3608,75408.0,75406.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945786615,0.3608,75408.0,75407.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1730945787615,0.3608,75418.0,75407.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1730945788417,0.3608,75418.0,75412.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945788418,0.002,75418.0,75412.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945788614,0.002,75418.0,75417.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945788819,0.00398939,75423.0,75417.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945789317,0.00398939,75423.0,75418.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730945790614,0.002,75423.0,75418.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730945793023,0.002,75423.0,75418.0,0.06883184]
["bitfinex-derivatives","BTCF0:USTF0",1730945793931,0.12741329,75428.0,75418.0,0.06883184]
["bitfinex-derivatives","BTCF0:USTF0",1730945793932,0.12941329,75428.0,75418.0,0.06883184]
["bitfinex-derivatives","BTCF0:USTF0",1730945794137,0.12941329,75428.0,75423.0,0.03960601]
["bitfinex-derivatives","BTCF0:USTF0",1730945794336,0.12741329,75423.0,75418.0,0.05274922]
["bitfinex-derivatives","BTCF0:USTF0",1730945794640,0.12741329,75423.0,75395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945794641,0.3608,75419.0,75395.0,0.36100612]
["bitfinex-derivatives","BTCF0:USTF0",1730945794937,0.3608,75404.0,75395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945795140,0.3608,75404.0,75396.0,0.00906799]
["bitfinex-derivatives","BTCF0:USTF0",1730945795434,0.19818847,75403.0,75396.0,0.00906799]
["bitfinex-derivatives","BTCF0:USTF0",1730945795642,0.19818847,75403.0,75395.0,0.38942584]
["bitfinex-derivatives","BTCF0:USTF0",1730945795643,0.19818847,75403.0,75397.0,0.00906799]
["bitfinex-derivatives","BTCF0:USTF0",1730945795935,0.19818847,75403.0,75398.0,0.00906799]
["bitfinex-derivatives","BTCF0:USTF0",1730945796127,0.002,75408.0,75398.0,0.00906799]
["bitfinex-derivatives","BTCF0:USTF0",1730945796535,0.002,75408.0,75399.0,0.00906799]
["bitfinex-derivatives","BTCF0:USTF0",1730945796938,0.3608,75405.0,75399.0,0.00906799]
["bitfinex-derivatives","BTCF0:USTF0",1730945797131,0.12741329,75404.0,75399.0,0.00906799]
["bitfinex-derivatives","BTCF0:USTF0",1730945797436,0.32714985,75404.0,75395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945797827,0.32714985,75404.0,75393.0,0.02832648]
["bitfinex-derivatives","BTCF0:USTF0",1730945798134,0.3608,75397.0,75391.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730945798439,0.3608,75397.0,75391.0,0.07056654]
["bitfinex-derivatives","BTCF0:USTF0",1730945801532,0.3608,75404.0,75396.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945801728,0.002,75407.0,75403.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945802027,0.002,75407.0,75404.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730945802543,0.3608,75416.0,75404.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730945802937,0.19894406,75415.0,75404.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730945804744,0.19894406,75415.0,75404.0,0.0691387]
["bitfinex-derivatives","BTCF0:USTF0",1730945805842,0.19894406,75415.0,75404.0,0.0280387]
["bitfinex-derivatives","BTCF0:USTF0",1730945806030,0.19894406,75415.0,75398.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1730945806230,0.19894406,75415.0,75398.0,0.0284794]
["bitfinex-derivatives","BTCF0:USTF0",1730945806434,0.19894406,75415.0,75396.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1730945806642,0.19894406,75415.0,75397.0,0.00920292]
["bitfinex-derivatives","BTCF0:USTF0",1730945806834,0.19894406,75415.0,75396.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1730945807036,0.19894406,75415.0,75397.0,0.00920293]
["bitfinex-derivatives","BTCF0:USTF0",1730945807231,0.19894406,75415.0,75397.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945807428,0.19894406,75415.0,75397.0,0.12761916]
["bitfinex-derivatives","BTCF0:USTF0",1730945807635,0.19894406,75415.0,75398.0,0.04512335]
["bitfinex-derivatives","BTCF0:USTF0",1730945807841,0.19894406,75415.0,75399.0,0.04512312]
["bitfinex-derivatives","BTCF0:USTF0",1730945808034,0.19894406,75415.0,75400.0,0.00927599]
["bitfinex-derivatives","BTCF0:USTF0",1730945808233,0.19894406,75415.0,75398.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1730945808435,0.19894406,75415.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945808735,0.20094406,75415.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945808944,0.20094406,75415.0,75403.0,0.55414981]
["bitfinex-derivatives","BTCF0:USTF0",1730945809745,0.20094406,75415.0,75404.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945810638,0.20094406,75415.0,75405.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945810842,0.20094406,75415.0,75406.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730945811048,0.20094406,75415.0,75407.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730945813042,0.20094406,75415.0,75409.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945813245,0.0406,75429.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945813435,0.0406,75429.0,75415.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945814046,0.0406,75429.0,75412.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945814638,0.03244732,75419.0,75410.0,0.48945329]
["bitfinex-derivatives","BTCF0:USTF0",1730945814838,0.03244732,75419.0,75410.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945815443,0.03244732,75418.0,75410.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945815752,0.0369,75428.0,75410.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945815753,0.0369,75428.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945816139,0.03244745,75427.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945816338,0.03244745,75426.0,75410.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945816648,0.19872944,75425.0,75410.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945816843,0.03244745,75424.0,75410.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945817343,0.19872944,75423.0,75410.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945817553,0.03244745,75422.0,75410.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945818047,0.03244745,75421.0,75410.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945818245,0.3608,75418.0,75410.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945818954,0.3608,75418.0,75408.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1730945819251,0.03244991,75417.0,75408.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1730945819435,0.3608,75418.0,75408.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1730945819640,0.23230963,75417.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945819845,0.19985959,75417.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945820449,0.03245011,75416.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945820652,0.19985959,75417.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945820854,0.03245012,75416.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945821048,0.03245151,75415.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945821247,0.03245153,75414.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945821548,0.3608,75418.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945821754,0.03245197,75417.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945821943,0.23116076,75416.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945822151,0.03245197,75415.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945822351,0.03245197,75414.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945822549,0.3608,75418.0,75408.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730945822750,0.19920628,75416.0,75412.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945823055,0.3608,75418.0,75412.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945823451,0.19920628,75416.0,75412.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945823646,0.19920628,75417.0,75412.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945823955,0.3608,75418.0,75412.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945824157,0.19853504,75416.0,75411.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945824355,0.19853504,75417.0,75411.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945824548,0.20007399,75415.0,75411.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945824756,0.20007399,75415.0,75410.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945824952,0.3608,75411.0,75410.0,0.06593652]
["bitfinex-derivatives","BTCF0:USTF0",1730945825252,0.3608,75411.0,75410.0,0.16044445]
["bitfinex-derivatives","BTCF0:USTF0",1730945825556,0.3608,75411.0,75410.0,0.09450793]
["bitfinex-derivatives","BTCF0:USTF0",1730945825741,0.3608,75411.0,75410.0,0.16060083]
["bitfinex-derivatives","BTCF0:USTF0",1730945826751,0.3608,75411.0,75410.0,0.0660929]
["bitfinex-derivatives","BTCF0:USTF0",1730945827759,0.51587235,75418.0,75407.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730945827760,0.3608,75414.0,75407.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730945827945,0.3608,75414.0,75410.0,0.09464933]
["bitfinex-derivatives","BTCF0:USTF0",1730945828151,0.19773577,75413.0,75410.0,0.09464933]
["bitfinex-derivatives","BTCF0:USTF0",1730945828757,0.19773577,75413.0,75412.0,0.06609889]
["bitfinex-derivatives","BTCF0:USTF0",1730945829361,0.19773577,75413.0,75412.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1730945830047,0.19773577,75413.0,75400.0,0.09231113]
["bitfinex-derivatives","BTCF0:USTF0",1730945830048,1.51116235,75413.0,75400.0,0.09231113]
["bitfinex-derivatives","BTCF0:USTF0",1730945830253,0.3608,75401.0,75400.0,0.05371113]
["bitfinex-derivatives","BTCF0:USTF0",1730945830557,1.36893824,75401.0,75396.0,0.07939617]
["bitfinex-derivatives","BTCF0:USTF0",1730945830858,0.3608,75398.0,75396.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730945831059,0.16372,75397.0,75396.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730945831250,0.75973824,75397.0,75396.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1730945831450,0.75973824,75397.0,75390.0,0.06614027]
["bitfinex-derivatives","BTCF0:USTF0",1730945831657,0.3608,75391.0,75390.0,0.06614027]
["bitfinex-derivatives","BTCF0:USTF0",1730945831962,0.55852735,75391.0,75390.0,0.06614027]
["bitfinex-derivatives","BTCF0:USTF0",1730945832451,0.55852735,75391.0,75387.0,0.06614027]
["bitfinex-derivatives","BTCF0:USTF0",1730945832656,0.55852735,75391.0,75388.0,0.06614027]
["bitfinex-derivatives","BTCF0:USTF0",1730945832850,0.55852735,75391.0,75383.0,0.10759503]
["bitfinex-derivatives","BTCF0:USTF0",1730945832851,0.55852735,75391.0,75389.0,0.06614027]
["bitfinex-derivatives","BTCF0:USTF0",1730945833449,0.55852735,75391.0,75387.0,0.06614027]
["bitfinex-derivatives","BTCF0:USTF0",1730945833657,0.58638159,75391.0,75386.0,0.06614027]
["bitfinex-derivatives","BTCF0:USTF0",1730945833861,0.3608,75387.0,75384.0,0.06614027]
["bitfinex-derivatives","BTCF0:USTF0",1730945834257,0.19831797,75386.0,75382.0,0.10422087]
["bitfinex-derivatives","BTCF0:USTF0",1730945834659,0.19831797,75386.0,75384.0,0.06606215]
["bitfinex-derivatives","BTCF0:USTF0",1730945835453,0.19831797,75386.0,75382.0,0.17028302]
["bitfinex-derivatives","BTCF0:USTF0",1730945836462,0.19831797,75386.0,75382.0,0.10422087]
["bitfinex-derivatives","BTCF0:USTF0",1730945837458,0.19831797,75386.0,75382.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730945837655,0.12741329,75385.0,75382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945837868,0.16328,75384.0,75382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945838168,0.36096853,75384.0,75382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945838864,0.39796,75383.0,75374.0,0.00199006]
["bitfinex-derivatives","BTCF0:USTF0",1730945839072,0.39796,75383.0,75366.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730945839073,0.12741329,75374.0,75366.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730945839367,0.3608,75375.0,75366.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730945839368,0.48821329,75367.0,75366.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730945839558,0.65149329,75367.0,75366.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730945839861,0.851721,75367.0,75366.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730945840762,0.72430771,75367.0,75366.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730945840959,0.72430771,75367.0,75361.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730945841665,0.56102771,75367.0,75363.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945841864,0.3608,75367.0,75363.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945842055,0.3608,75375.0,75363.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945842254,0.3608,75375.0,75361.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730945842255,0.3608,75383.0,75374.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945842563,0.3608,75400.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945842764,0.3608,75393.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945842970,0.3608,75393.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945842971,0.3608,75393.0,75380.0,0.36100553]
["bitfinex-derivatives","BTCF0:USTF0",1730945843272,0.3608,75393.0,75381.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945843863,0.12741329,75398.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945844064,0.0029907,75390.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945845365,0.0029907,75390.0,75389.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730945845569,0.0019907,75390.0,75389.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730945845769,0.0029907,75390.0,75389.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730945846471,0.001,75390.0,75389.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730945846672,0.3608,75410.0,75389.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730945846972,0.19970118,75407.0,75396.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945847266,0.3608,75410.0,75397.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730945847665,0.19970118,75406.0,75397.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730945847969,0.3608,75410.0,75397.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730945848167,0.19973991,75405.0,75397.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730945848372,0.19973991,75409.0,75402.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945848556,0.3608,75419.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945848864,1.29889329,75427.0,75407.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945849059,1.29821329,75427.0,75408.0,0.24395475]
["bitfinex-derivatives","BTCF0:USTF0",1730945849256,0.95990391,75427.0,75426.0,0.0658339]
["bitfinex-derivatives","BTCF0:USTF0",1730945849466,1.32070391,75427.0,75426.0,0.0658339]
["bitfinex-derivatives","BTCF0:USTF0",1730945849662,1.51963142,75427.0,75426.0,0.0658339]
["bitfinex-derivatives","BTCF0:USTF0",1730945850057,1.51963142,75427.0,75424.0,0.0658339]
["bitfinex-derivatives","BTCF0:USTF0",1730945850260,1.39221813,75427.0,75424.0,0.0658339]
["bitfinex-derivatives","BTCF0:USTF0",1730945850864,0.12741329,75426.0,75425.0,0.0658339]
["bitfinex-derivatives","BTCF0:USTF0",1730945851073,1.36972751,75427.0,75425.0,0.09300788]
["bitfinex-derivatives","BTCF0:USTF0",1730945851074,0.19968751,75427.0,75425.0,0.09300788]
["bitfinex-derivatives","BTCF0:USTF0",1730945851381,0.19968751,75427.0,75423.0,0.07900068]
["bitfinex-derivatives","BTCF0:USTF0",1730945851382,0.00198912,75443.0,75426.0,0.20312581]
["bitfinex-derivatives","BTCF0:USTF0",1730945851673,0.19904122,75435.0,75431.0,0.07896885]
["bitfinex-derivatives","BTCF0:USTF0",1730945851875,0.19904122,75435.0,75432.0,0.07896885]
["bitfinex-derivatives","BTCF0:USTF0",1730945852077,0.19904122,75436.0,75431.0,0.07896885]
["bitfinex-derivatives","BTCF0:USTF0",1730945852280,0.81,75442.0,75434.0,0.07896885]
["bitfinex-derivatives","BTCF0:USTF0",1730945852568,0.81,75442.0,75440.0,0.06577952]
["bitfinex-derivatives","BTCF0:USTF0",1730945852569,0.19904122,75441.0,75440.0,0.06577952]
["bitfinex-derivatives","BTCF0:USTF0",1730945852770,0.00068,75442.0,75432.0,0.20998688]
["bitfinex-derivatives","BTCF0:USTF0",1730945852971,0.3608,75438.0,75432.0,0.20998688]
["bitfinex-derivatives","BTCF0:USTF0",1730945853169,0.001,75436.0,75432.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730945853568,0.19950364,75435.0,75432.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730945854571,0.19950364,75435.0,75432.0,0.0607202]
["bitfinex-derivatives","BTCF0:USTF0",1730945855574,0.20050364,75435.0,75432.0,0.0607202]
["bitfinex-derivatives","BTCF0:USTF0",1730945857971,0.12741329,75432.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945858163,0.3608,75430.0,75421.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730945858773,0.19993634,75429.0,75421.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730945858971,0.12741329,75424.0,75421.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730945859779,0.08819091,75423.0,75419.0,0.27328255]
["bitfinex-derivatives","BTCF0:USTF0",1730945859981,0.3608,75421.0,75418.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730945860173,0.12063721,75420.0,75418.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730945860368,0.07311553,75419.0,75418.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730945860770,0.0324463,75419.0,75418.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730945861668,0.03244854,75419.0,75417.0,0.02222472]
["bitfinex-derivatives","BTCF0:USTF0",1730945861875,0.03244854,75418.0,75410.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730945862077,0.03244854,75418.0,75406.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945862078,0.35948507,75418.0,75406.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945862388,0.12741329,75412.0,75406.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945862677,0.12741329,75412.0,75403.0,0.05890268]
["bitfinex-derivatives","BTCF0:USTF0",1730945862678,0.85752168,75411.0,75403.0,0.02250268]
["bitfinex-derivatives","BTCF0:USTF0",1730945862873,0.3608,75404.0,75399.0,0.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1730945863073,0.07997022,75403.0,75399.0,0.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1730945863269,0.03244854,75402.0,75399.0,0.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1730945863472,0.03244854,75401.0,75399.0,0.02489904]
["bitfinex-derivatives","BTCF0:USTF0",1730945863673,0.03244854,75400.0,75399.0,0.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1730945865673,0.03344854,75400.0,75399.0,0.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1730945867076,0.07412058,75400.0,75399.0,0.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1730945867776,0.31537768,75404.0,75399.0,0.09302219]
["bitfinex-derivatives","BTCF0:USTF0",1730945867973,0.31537768,75404.0,75402.0,0.06572445]
["bitfinex-derivatives","BTCF0:USTF0",1730945868178,0.19915876,75403.0,75402.0,0.06572445]
["bitfinex-derivatives","BTCF0:USTF0",1730945868376,0.19915876,75403.0,75402.0,0.15882726]
["bitfinex-derivatives","BTCF0:USTF0",1730945868884,0.15936805,75403.0,75402.0,0.09310281]
["bitfinex-derivatives","BTCF0:USTF0",1730945870277,0.31637768,75404.0,75402.0,0.45390281]
["bitfinex-derivatives","BTCF0:USTF0",1730945870278,0.001,75404.0,75402.0,0.45390281]
["bitfinex-derivatives","BTCF0:USTF0",1730945870472,0.001,75404.0,75403.0,0.09310281]
["bitfinex-derivatives","BTCF0:USTF0",1730945871183,0.001,75404.0,75403.0,0.172107]
["bitfinex-derivatives","BTCF0:USTF0",1730945871384,0.001,75404.0,75403.0,0.09310281]
["bitfinex-derivatives","BTCF0:USTF0",1730945871585,0.19827595,75404.0,75403.0,0.09310281]
["bitfinex-derivatives","BTCF0:USTF0",1730945871978,0.19889053,75405.0,75403.0,0.09310281]
["bitfinex-derivatives","BTCF0:USTF0",1730945872175,0.3608,75405.0,75404.0,0.09310281]
["bitfinex-derivatives","BTCF0:USTF0",1730945872578,0.55969053,75405.0,75404.0,0.09310281]
["bitfinex-derivatives","BTCF0:USTF0",1730945873089,0.55969053,75405.0,75404.0,0.17224525]
["bitfinex-derivatives","BTCF0:USTF0",1730945874382,0.55969053,75405.0,75404.0,0.09310281]
["bitfinex-derivatives","BTCF0:USTF0",1730945874884,0.55969053,75405.0,75396.0,0.09571213]
["bitfinex-derivatives","BTCF0:USTF0",1730945875279,0.3608,75429.0,75404.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945875475,0.3608,75429.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945875679,0.19777605,75416.0,75409.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945875888,0.12741329,75427.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945875889,0.19758972,75419.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945876076,0.12741329,75427.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945876280,0.3608,75422.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945876586,0.19758972,75418.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945876777,0.19758972,75419.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945876981,0.19888728,75417.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945877485,0.19888728,75419.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945877682,0.19888728,75416.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945877883,0.19813603,75417.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945878080,0.19813603,75418.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945878281,0.3608,75422.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945878476,0.19813603,75416.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945878682,0.19813603,75418.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945878984,0.1976421,75416.0,75410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730945879181,0.1976421,75416.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945879381,0.1976421,75418.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945879576,0.3608,75422.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945879788,0.19840859,75416.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945879990,0.19840859,75417.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945880285,0.3608,75422.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945880493,0.19840859,75416.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945880684,0.19840859,75417.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945880884,0.3608,75422.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945881083,0.19987297,75416.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945881382,0.19987297,75417.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945881587,0.3608,75422.0,75410.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1730945882097,0.3608,75422.0,75416.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945882284,0.3608,75422.0,75417.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730945883293,0.0365,75436.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945883482,0.3608,75440.0,75419.0,0.45316209]
["bitfinex-derivatives","BTCF0:USTF0",1730945883684,0.3608,75440.0,75425.0,0.18021887]
["bitfinex-derivatives","BTCF0:USTF0",1730945883893,0.20012906,75435.0,75426.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945884079,0.20012906,75439.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945884284,0.3608,75440.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945884486,0.20012906,75439.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945884885,0.20012906,75439.0,75427.0,0.41360558]
["bitfinex-derivatives","BTCF0:USTF0",1730945886689,0.20012906,75439.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945887891,0.12741329,75436.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945888089,0.20012906,75439.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945888296,0.19836799,75435.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945888593,0.19836799,75438.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945888794,0.19836799,75439.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945888992,0.3608,75440.0,75436.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945889296,0.3608,75440.0,75430.0,0.18021887]
["bitfinex-derivatives","BTCF0:USTF0",1730945889492,0.12741329,75434.0,75430.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945889894,0.07310566,75433.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945890099,0.07310566,75432.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945890303,0.3608,75440.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945890304,0.04066374,75431.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945890603,0.07310566,75430.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945890802,0.07310566,75429.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945890992,0.03244192,75429.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945892100,0.03244226,75429.0,75428.0,0.16291329]
["bitfinex-derivatives","BTCF0:USTF0",1730945892599,0.03244226,75429.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945894597,0.0406639,75429.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945895000,0.03244226,75438.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945895199,0.03244226,75437.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945895391,0.03244226,75436.0,75428.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730945895591,0.03244226,75436.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945895592,0.0406639,75429.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945895793,0.03244226,75428.0,75425.0,0.02314172]
["bitfinex-derivatives","BTCF0:USTF0",1730945896007,0.03244226,75428.0,75425.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945896302,0.3608,75439.0,75419.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945896303,0.07310927,75427.0,75419.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945896495,0.04066701,75426.0,75419.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945896896,0.3608,75439.0,75425.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945897192,0.19890764,75437.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945897603,0.3608,75439.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945897904,0.20010144,75436.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945898092,0.20010144,75437.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945898296,0.20010144,75437.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945898297,0.3608,75439.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945898500,0.20010144,75436.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945898805,0.3608,75439.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945898806,0.20010144,75437.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945899103,0.3608,75439.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945899308,0.19918464,75436.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945899495,0.3608,75439.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945899496,0.19918464,75437.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945899695,0.3608,75439.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945900103,0.19866537,75436.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945900302,0.19866537,75438.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945900503,0.3608,75439.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945900807,0.19866537,75436.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945901011,0.20010401,75438.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945901199,0.3608,75439.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945901506,0.20010401,75436.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945901709,0.20010401,75438.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945901904,0.48821329,75426.0,75402.0,0.41360558]
["bitfinex-derivatives","BTCF0:USTF0",1730945902210,0.26738182,75425.0,75409.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945902601,0.0682,75425.0,75409.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945902794,0.19938856,75424.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945902994,0.19938856,75424.0,75421.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945903298,0.81068,75432.0,75421.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945903494,0.81,75432.0,75421.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945903701,0.19938856,75431.0,75421.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945903893,0.3608,75430.0,75421.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945904098,0.3608,75430.0,75418.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730945904804,0.3608,75430.0,75417.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730945904805,0.12741329,75427.0,75417.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730945905003,0.12741329,75427.0,75416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945905004,0.12741329,75427.0,75418.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945905194,0.3608,75430.0,75418.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945905195,0.3608,75419.0,75418.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945905595,0.55992986,75419.0,75418.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945905801,0.55992986,75419.0,75411.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945906001,0.0362,75418.0,75411.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945906510,0.19808398,75417.0,75411.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945908207,0.19808398,75417.0,75410.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945909917,0.0362,75418.0,75412.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945910415,0.0362,75418.0,75413.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945911011,0.0362,75418.0,75414.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945912204,0.0324496,75417.0,75414.0,0.0283365]
["bitfinex-derivatives","BTCF0:USTF0",1730945912403,0.3608,75419.0,75412.0,0.48945329]
["bitfinex-derivatives","BTCF0:USTF0",1730945912708,0.3608,75419.0,75412.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730945913410,0.3608,75419.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945914616,0.3608,75419.0,75406.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1730945914617,0.3608,75419.0,75405.0,0.42172162]
["bitfinex-derivatives","BTCF0:USTF0",1730945914809,0.3608,75419.0,75405.0,0.42151605]
["bitfinex-derivatives","BTCF0:USTF0",1730945914810,0.48821329,75419.0,75405.0,0.42151605]
["bitfinex-derivatives","BTCF0:USTF0",1730945915010,0.20022407,75418.0,75405.0,0.42151605]
["bitfinex-derivatives","BTCF0:USTF0",1730945915209,0.23267397,75418.0,75405.0,0.42151605]
["bitfinex-derivatives","BTCF0:USTF0",1730945916303,0.20022407,75418.0,75405.0,0.42151605]
["bitfinex-derivatives","BTCF0:USTF0",1730945916710,0.23552407,75418.0,75405.0,0.42151605]
["bitfinex-derivatives","BTCF0:USTF0",1730945920010,0.23552407,75418.0,75409.0,0.06600697]
["bitfinex-derivatives","BTCF0:USTF0",1730945920211,0.23552407,75418.0,75410.0,0.06600697]
["bitfinex-derivatives","BTCF0:USTF0",1730945920212,0.20022407,75418.0,75410.0,0.06600697]
["bitfinex-derivatives","BTCF0:USTF0",1730945920414,0.3608,75419.0,75417.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945921519,0.12741329,75418.0,75417.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945921717,0.3264967,75418.0,75417.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945922013,0.3264967,75418.0,75417.0,0.03964421]
["bitfinex-derivatives","BTCF0:USTF0",1730945922610,0.3264967,75418.0,75414.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945923316,0.3264967,75418.0,75416.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945923513,0.3264967,75418.0,75414.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945923718,0.19908341,75418.0,75414.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945924022,0.19908341,75418.0,75415.0,0.03965022]
["bitfinex-derivatives","BTCF0:USTF0",1730945924223,0.19908341,75418.0,75414.0,0.03965022]
["bitfinex-derivatives","BTCF0:USTF0",1730945925221,0.19908341,75418.0,75415.0,0.03965022]
["bitfinex-derivatives","BTCF0:USTF0",1730945925418,0.19908341,75418.0,75416.0,0.03965022]
["bitfinex-derivatives","BTCF0:USTF0",1730945925816,0.62445343,75418.0,75414.0,0.03965022]
["bitfinex-derivatives","BTCF0:USTF0",1730945926016,0.22665343,75418.0,75414.0,0.03965022]
["bitfinex-derivatives","BTCF0:USTF0",1730945926427,0.12741329,75415.0,75414.0,0.03965022]
["bitfinex-derivatives","BTCF0:USTF0",1730945926721,0.3256071,75415.0,75414.0,0.03965022]
["bitfinex-derivatives","BTCF0:USTF0",1730945927122,0.3256071,75415.0,75410.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945927123,0.35806086,75415.0,75410.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945927447,0.3608,75411.0,75410.0,0.05280558]
["bitfinex-derivatives","BTCF0:USTF0",1730945927634,0.3608,75411.0,75405.0,0.38985605]
["bitfinex-derivatives","BTCF0:USTF0",1730945927819,0.56003267,75411.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945928326,0.3608,75411.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945929526,0.3608,75418.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945929724,0.03245143,75417.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945930029,0.20016124,75416.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945931223,0.3259583,75417.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945931424,0.19854501,75415.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945931830,0.19854501,75416.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945932032,0.12741329,75417.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945932233,0.3608,75418.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945932439,0.19943155,75416.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945932620,0.19943155,75417.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945932823,0.3608,75418.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945933131,0.19819958,75416.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945933328,0.19819958,75417.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945933520,0.3608,75418.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945933724,0.19819958,75416.0,75405.0,0.38861605]
["bitfinex-derivatives","BTCF0:USTF0",1730945934236,0.3608,75418.0,75415.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945934422,0.03245065,75417.0,75416.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730945934734,0.3608,75418.0,75416.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730945935126,0.3608,75418.0,75417.0,0.0925303]
["bitfinex-derivatives","BTCF0:USTF0",1730945937726,0.3608,75418.0,75416.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730945937926,0.3608,75422.0,75417.0,0.09251215]
["bitfinex-derivatives","BTCF0:USTF0",1730945938229,0.3608,75422.0,75416.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730945938230,0.3608,75422.0,75418.0,0.17172052]
["bitfinex-derivatives","BTCF0:USTF0",1730945938427,0.3608,75422.0,75419.0,0.09251215]
["bitfinex-derivatives","BTCF0:USTF0",1730945938732,0.3608,75422.0,75420.0,0.09251215]
["bitfinex-derivatives","BTCF0:USTF0",1730945938934,0.3608,75422.0,75421.0,0.09251215]
["bitfinex-derivatives","BTCF0:USTF0",1730945939135,0.48821329,75422.0,75421.0,0.09251215]
["bitfinex-derivatives","BTCF0:USTF0",1730945939945,0.48821329,75422.0,75421.0,0.09239989]
["bitfinex-derivatives","BTCF0:USTF0",1730945941937,0.68591295,75422.0,75419.0,0.06619321]
["bitfinex-derivatives","BTCF0:USTF0",1730945942236,0.68591295,75422.0,75416.0,0.08715809]
["bitfinex-derivatives","BTCF0:USTF0",1730945942435,0.68591295,75422.0,75415.0,0.05295809]
["bitfinex-derivatives","BTCF0:USTF0",1730945942631,0.12741329,75416.0,75414.0,0.05295809]
["bitfinex-derivatives","BTCF0:USTF0",1730945942830,0.3608,75415.0,75414.0,0.05295809]
["bitfinex-derivatives","BTCF0:USTF0",1730945943029,0.55930208,75415.0,75414.0,0.05295809]
["bitfinex-derivatives","BTCF0:USTF0",1730945944237,0.3608,75415.0,75414.0,0.05295809]
["bitfinex-derivatives","BTCF0:USTF0",1730945944735,0.3608,75415.0,75411.0,0.09442944]
["bitfinex-derivatives","BTCF0:USTF0",1730945944940,0.3608,75415.0,75410.0,0.06619321]
["bitfinex-derivatives","BTCF0:USTF0",1730945945433,0.12741329,75411.0,75410.0,0.06619321]
["bitfinex-derivatives","BTCF0:USTF0",1730945945840,0.32634241,75411.0,75410.0,0.06619321]
["bitfinex-derivatives","BTCF0:USTF0",1730945946135,0.32634241,75411.0,75400.0,0.06818244]
["bitfinex-derivatives","BTCF0:USTF0",1730945946342,0.12741329,75402.0,75400.0,0.00198923]
["bitfinex-derivatives","BTCF0:USTF0",1730945946842,0.1997081,75401.0,75400.0,0.00198923]
["bitfinex-derivatives","BTCF0:USTF0",1730945948036,0.5605081,75401.0,75400.0,0.05494638]
["bitfinex-derivatives","BTCF0:USTF0",1730945948543,0.9213081,75401.0,75400.0,0.0416952]
["bitfinex-derivatives","BTCF0:USTF0",1730945948843,0.9213081,75401.0,75400.0,0.00198923]
["bitfinex-derivatives","BTCF0:USTF0",1730945949544,0.9559081,75401.0,75400.0,0.00198923]
["bitfinex-derivatives","BTCF0:USTF0",1730945950239,0.99445534,75401.0,75400.0,0.00198923]
["bitfinex-derivatives","BTCF0:USTF0",1730945951144,0.95376847,75401.0,75400.0,0.00198923]
["bitfinex-derivatives","BTCF0:USTF0",1730945951444,1.1136419,75401.0,75385.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730945951650,0.3608,75387.0,75385.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730945952139,0.3608,75387.0,75381.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730945952645,0.3608,75387.0,75381.0,0.06285935]
["bitfinex-derivatives","BTCF0:USTF0",1730945953139,0.3608,75387.0,75381.0,0.02775935]
["bitfinex-derivatives","BTCF0:USTF0",1730945953140,0.19962809,75386.0,75381.0,0.02775935]
["bitfinex-derivatives","BTCF0:USTF0",1730945953342,0.19962809,75386.0,75377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730945954050,0.19962809,75386.0,75381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945954644,0.19962809,75386.0,75377.0,0.0611273]
["bitfinex-derivatives","BTCF0:USTF0",1730945954943,0.20162809,75386.0,75377.0,0.0651273]
["bitfinex-derivatives","BTCF0:USTF0",1730945955443,0.20162809,75386.0,75381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945956246,0.20062809,75386.0,75381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730945956449,0.20162809,75386.0,75381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730945957147,0.16182672,75386.0,75382.0,0.0935614]
["bitfinex-derivatives","BTCF0:USTF0",1730945957452,0.11439178,75386.0,75383.0,0.20485602]
["bitfinex-derivatives","BTCF0:USTF0",1730945957644,0.11439178,75386.0,75384.0,0.20485602]
["bitfinex-derivatives","BTCF0:USTF0",1730945957845,0.11439178,75386.0,75385.0,0.11129462]
["bitfinex-derivatives","BTCF0:USTF0",1730945958148,0.11439178,75386.0,75385.0,0.20485602]
["bitfinex-derivatives","BTCF0:USTF0",1730945958646,0.11339178,75386.0,75385.0,0.20485602]
["bitfinex-derivatives","BTCF0:USTF0",1730945960255,0.11339178,75386.0,75385.0,0.20409997]
["bitfinex-derivatives","BTCF0:USTF0",1730945960955,0.11339178,75386.0,75385.0,0.0935614]
["bitfinex-derivatives","BTCF0:USTF0",1730945961550,0.11339178,75386.0,75385.0,0.17269758]
["bitfinex-derivatives","BTCF0:USTF0",1730945961750,0.11339178,75386.0,75385.0,0.0935614]
["bitfinex-derivatives","BTCF0:USTF0",1730945962248,0.67263178,75386.0,75385.0,0.0935614]
["bitfinex-derivatives","BTCF0:USTF0",1730945962447,0.67263178,75386.0,75385.0,0.17268396]
["bitfinex-derivatives","BTCF0:USTF0",1730945964055,0.67263178,75386.0,75385.0,0.17267214]
["bitfinex-derivatives","BTCF0:USTF0",1730945964261,0.67263178,75386.0,75385.0,0.0935614]
["bitfinex-derivatives","BTCF0:USTF0",1730945964749,0.67263178,75386.0,75385.0,0.17267214]
["bitfinex-derivatives","BTCF0:USTF0",1730945964951,0.27467178,75386.0,75385.0,0.17267214]
["bitfinex-derivatives","BTCF0:USTF0",1730945965155,0.11339178,75386.0,75385.0,0.0935614]
["bitfinex-derivatives","BTCF0:USTF0",1730945965358,0.27467178,75386.0,75384.0,0.07911074]
["bitfinex-derivatives","BTCF0:USTF0",1730945965547,0.11339178,75386.0,75385.0,0.07911074]
["bitfinex-derivatives","BTCF0:USTF0",1730945966357,0.11339178,75386.0,75377.0,0.0279273]
["bitfinex-derivatives","BTCF0:USTF0",1730945966559,0.11339178,75386.0,75371.0,0.16201329]
["bitfinex-derivatives","BTCF0:USTF0",1730945967460,0.11339178,75386.0,75371.0,0.19070071]
["bitfinex-derivatives","BTCF0:USTF0",1730945968253,0.11339178,75386.0,75371.0,0.06328742]
["bitfinex-derivatives","BTCF0:USTF0",1730945972352,0.11339178,75386.0,75380.0,0.07911074]
["bitfinex-derivatives","BTCF0:USTF0",1730945972661,0.11339178,75386.0,75381.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945972848,0.11339178,75386.0,75382.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945973054,0.11339178,75386.0,75371.0,0.06328742]
["bitfinex-derivatives","BTCF0:USTF0",1730945973055,0.11339178,75386.0,75383.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945973255,0.11339178,75386.0,75384.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945973558,0.11339178,75386.0,75385.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945974061,0.51135178,75386.0,75385.0,0.15868703]
["bitfinex-derivatives","BTCF0:USTF0",1730945974270,0.51135178,75386.0,75385.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945974750,1.32135178,75386.0,75385.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945976653,0.92339178,75386.0,75385.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945976853,0.11339178,75386.0,75385.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945977452,0.02792496,75398.0,75385.0,0.32834509]
["bitfinex-derivatives","BTCF0:USTF0",1730945977651,0.0019901,75402.0,75386.0,0.2676318]
["bitfinex-derivatives","BTCF0:USTF0",1730945977861,0.0019901,75402.0,75398.0,0.07911074]
["bitfinex-derivatives","BTCF0:USTF0",1730945978056,0.19983152,75401.0,75399.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945978249,0.19983152,75401.0,75400.0,0.09261034]
["bitfinex-derivatives","BTCF0:USTF0",1730945980258,0.32051574,75401.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945980461,0.08822528,75400.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945980764,0.27182699,75399.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945981060,0.07999914,75398.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945981258,0.03245894,75397.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945981561,0.03245894,75396.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945981863,0.03245894,75395.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945982060,0.03245894,75394.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945982261,0.03245894,75393.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945982457,0.07314402,75392.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945982662,0.12741329,75437.0,75386.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730945982663,0.3608,75431.0,75391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945982852,0.0693,75439.0,75419.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945983161,0.19976494,75430.0,75420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730945983355,0.034,75439.0,75420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730945983561,0.12741329,75435.0,75420.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730945983761,0.32670084,75435.0,75420.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730945983964,0.3608,75433.0,75420.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730945984465,0.19754949,75432.0,75420.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730945985358,0.12741329,75429.0,75420.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730945985856,0.12741329,75429.0,75420.0,0.42130751]
["bitfinex-derivatives","BTCF0:USTF0",1730945985857,0.19938636,75428.0,75420.0,0.42130751]
["bitfinex-derivatives","BTCF0:USTF0",1730945986962,0.19938636,75428.0,75401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945986963,0.3608,75422.0,75401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945987257,0.3608,75411.0,75397.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1730945987652,0.2403666,75410.0,75397.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1730945987857,0.2403666,75410.0,75401.0,0.03968218]
["bitfinex-derivatives","BTCF0:USTF0",1730945987858,0.04067838,75409.0,75401.0,0.03968218]
["bitfinex-derivatives","BTCF0:USTF0",1730945988663,0.12741329,75411.0,75400.0,0.03968218]
["bitfinex-derivatives","BTCF0:USTF0",1730945989171,0.19831465,75410.0,75400.0,0.03968218]
["bitfinex-derivatives","BTCF0:USTF0",1730945989467,0.19831465,75410.0,75401.0,0.03968218]
["bitfinex-derivatives","BTCF0:USTF0",1730945993863,0.19831465,75410.0,75402.0,0.03968218]
["bitfinex-derivatives","BTCF0:USTF0",1730945994069,0.19831465,75410.0,75401.0,0.03968218]
["bitfinex-derivatives","BTCF0:USTF0",1730945994766,0.19831465,75410.0,75407.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730945995768,0.19831465,75410.0,75408.0,0.15645624]
["bitfinex-derivatives","BTCF0:USTF0",1730945996072,0.12741329,75416.0,75408.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730945996269,0.0008,75420.0,75414.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730945996475,0.12741329,75435.0,75415.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730945996772,0.12741329,75435.0,75421.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730945997375,0.12741329,75435.0,75419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730945997376,0.12741329,75429.0,75422.0,0.15593888]
["bitfinex-derivatives","BTCF0:USTF0",1730945997579,0.12741329,75429.0,75422.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730945998071,0.12741329,75429.0,75421.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730945998466,0.12741329,75429.0,75422.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730945998673,0.12741329,75429.0,75423.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730945999175,0.12741329,75429.0,75422.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730945999564,0.12741329,75423.0,75420.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730945999765,0.12741329,75423.0,75418.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730946000073,0.12741329,75418.0,75417.0,0.06613696]
["bitfinex-derivatives","BTCF0:USTF0",1730946000263,0.19764141,75422.0,75417.0,0.08992498]
["bitfinex-derivatives","BTCF0:USTF0",1730946000572,0.12741329,75423.0,75418.0,0.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1730946000772,0.23558125,75421.0,75417.0,0.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1730946000975,0.0358,75420.0,75417.0,0.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1730946001270,0.0358,75420.0,75418.0,0.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1730946001672,0.0358,75420.0,75417.0,0.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1730946002866,0.19962585,75419.0,75417.0,0.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1730946003067,0.03244876,75418.0,75417.0,0.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1730946003269,0.03244876,75418.0,75407.0,0.02804849]
["bitfinex-derivatives","BTCF0:USTF0",1730946003472,0.12741329,75412.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946003670,0.03244876,75411.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946003867,0.23146051,75411.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946004073,0.03244876,75410.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946004468,0.23073075,75409.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946004765,0.032453,75408.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946004962,0.032453,75407.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946005366,0.12741329,75412.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946005367,0.032453,75409.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946005569,0.04067783,75408.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946005762,0.04067783,75407.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946005966,0.19833664,75408.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946006167,0.07313091,75407.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946006366,0.032453,75406.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946006972,0.032453,75417.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946007275,0.04067636,75416.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946007575,0.032453,75405.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946008365,0.032453,75404.0,75403.0,0.38913664]
["bitfinex-derivatives","BTCF0:USTF0",1730946009883,0.12741329,75435.0,75403.0,1.17799785]
["bitfinex-derivatives","BTCF0:USTF0",1730946010069,0.0008,75431.0,75424.0,0.06605385]
["bitfinex-derivatives","BTCF0:USTF0",1730946010271,0.19788445,75427.0,75426.0,0.06605385]
["bitfinex-derivatives","BTCF0:USTF0",1730946010469,0.12741329,75435.0,75419.0,0.11226436]
["bitfinex-derivatives","BTCF0:USTF0",1730946010975,0.3608,75433.0,75422.0,0.07936436]
["bitfinex-derivatives","BTCF0:USTF0",1730946011271,0.3608,75433.0,75423.0,0.09102121]
["bitfinex-derivatives","BTCF0:USTF0",1730946011577,0.3608,75433.0,75424.0,0.09102121]
["bitfinex-derivatives","BTCF0:USTF0",1730946011771,0.3608,75433.0,75422.0,0.07936436]
["bitfinex-derivatives","BTCF0:USTF0",1730946011973,0.3608,75433.0,75431.0,0.06606362]
["bitfinex-derivatives","BTCF0:USTF0",1730946012177,0.3608,75433.0,75432.0,0.06606362]
["bitfinex-derivatives","BTCF0:USTF0",1730946012478,0.3608,75433.0,75431.0,0.06606362]
["bitfinex-derivatives","BTCF0:USTF0",1730946013373,0.1016,75438.0,75432.0,0.09072116]
["bitfinex-derivatives","BTCF0:USTF0",1730946013572,0.1016,75438.0,75433.0,0.09072116]
["bitfinex-derivatives","BTCF0:USTF0",1730946013573,0.0691,75438.0,75433.0,0.09072116]
["bitfinex-derivatives","BTCF0:USTF0",1730946013774,0.0691,75438.0,75434.0,0.09072116]
["bitfinex-derivatives","BTCF0:USTF0",1730946013979,0.0691,75438.0,75435.0,0.09072116]
["bitfinex-derivatives","BTCF0:USTF0",1730946014173,0.00198913,75439.0,75437.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1730946015178,0.00198913,75439.0,75436.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1730946015879,0.00198913,75439.0,75437.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1730946016284,0.00198913,75439.0,75436.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1730946017171,0.00198913,75439.0,75435.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1730946017775,0.00198913,75439.0,75434.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1730946018077,0.00198913,75439.0,75428.0,0.39016035]
["bitfinex-derivatives","BTCF0:USTF0",1730946018285,0.00198913,75439.0,75428.0,0.38868035]
["bitfinex-derivatives","BTCF0:USTF0",1730946022081,0.19889607,75438.0,75428.0,0.38868035]
["bitfinex-derivatives","BTCF0:USTF0",1730946024894,0.03244204,75437.0,75428.0,0.38868035]
["bitfinex-derivatives","BTCF0:USTF0",1730946025480,0.07310562,75436.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946025786,0.0324419,75436.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946025983,0.04066372,75435.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946026187,0.07310562,75434.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946026386,0.07310562,75433.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946026581,0.07310562,75432.0,75431.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946027890,0.07310562,75432.0,75430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946028085,0.0324419,75431.0,75430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946028488,0.07310562,75431.0,75430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946028692,0.07310562,75431.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946028890,0.04066372,75430.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946029096,0.0324419,75431.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946029395,0.07310562,75430.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946029992,0.07310562,75430.0,75429.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946030491,0.0324419,75430.0,75429.0,0.88593329]
["bitfinex-derivatives","BTCF0:USTF0",1730946031188,0.0324419,75430.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946033001,0.12940242,75439.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946033400,0.19820218,75438.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946033699,0.12741329,75432.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946034099,0.12741329,75437.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946034306,0.00198913,75439.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946034495,0.19885578,75437.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946034696,0.00198913,75439.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946035200,0.19885578,75436.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946035397,0.19885578,75438.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946035704,0.19965763,75435.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946035999,0.00198913,75439.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946036000,0.32707092,75438.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946036202,0.12741329,75438.0,75429.0,0.40044228]
["bitfinex-derivatives","BTCF0:USTF0",1730946036507,0.19849799,75435.0,75428.0,0.02788035]
["bitfinex-derivatives","BTCF0:USTF0",1730946036695,0.0365,75434.0,75427.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946036890,0.0365,75434.0,75426.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946037091,0.3608,75432.0,75425.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946037291,0.071,75431.0,75425.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946037498,0.071,75431.0,75426.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946037807,0.071,75431.0,75425.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946038099,0.071,75431.0,75427.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946038806,0.071,75431.0,75426.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946039208,0.071,75431.0,75416.0,0.19347829]
["bitfinex-derivatives","BTCF0:USTF0",1730946039209,0.071,75431.0,75429.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946039705,0.071,75431.0,75427.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946040004,0.23869085,75430.0,75429.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946040608,0.27113735,75430.0,75428.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946040903,0.04066948,75429.0,75428.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946041299,0.27284801,75429.0,75415.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946041500,0.07311598,75428.0,75415.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946041896,0.19973203,75427.0,75415.0,0.1556956]
["bitfinex-derivatives","BTCF0:USTF0",1730946042097,0.07311598,75426.0,75415.0,0.1556956]
["bitfinex-derivatives","BTCF0:USTF0",1730946042601,0.0324465,75426.0,75423.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946042909,0.0324465,75425.0,75424.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730946043097,0.0324465,75425.0,75424.0,0.35567329]
["bitfinex-derivatives","BTCF0:USTF0",1730946043299,0.0324465,75425.0,75424.0,0.36810203]
["bitfinex-derivatives","BTCF0:USTF0",1730946043592,0.0324465,75425.0,75424.0,0.39150799]
["bitfinex-derivatives","BTCF0:USTF0",1730946044203,0.0324465,75425.0,75424.0,0.78926799]
["bitfinex-derivatives","BTCF0:USTF0",1730946045602,0.0324465,75425.0,75424.0,0.39150799]
["bitfinex-derivatives","BTCF0:USTF0",1730946045800,0.0324465,75425.0,75424.0,0.35567329]
["bitfinex-derivatives","BTCF0:USTF0",1730946046602,0.3608,75455.0,75424.0,0.75287329]
["bitfinex-derivatives","BTCF0:USTF0",1730946046804,0.04065912,75454.0,75452.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946047102,0.04065912,75453.0,75452.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946047496,0.04065912,75453.0,75446.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946047698,0.3608,75484.0,75452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946047901,0.0653,75483.0,75476.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946048105,0.26452816,75483.0,75470.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946048303,0.3608,75477.0,75466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946048504,0.12741329,75481.0,75466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946048705,0.3608,75477.0,75471.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946048909,0.3608,75477.0,75470.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946049701,0.3608,75477.0,75467.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946050104,0.19862965,75476.0,75467.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946050704,0.19862965,75476.0,75466.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946051104,0.19862965,75476.0,75464.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946052215,0.19862965,75476.0,75463.0,0.10023332]
["bitfinex-derivatives","BTCF0:USTF0",1730946052404,0.19862965,75476.0,75463.0,0.06723332]
["bitfinex-derivatives","BTCF0:USTF0",1730946053212,0.19862965,75476.0,75463.0,0.02759104]
["bitfinex-derivatives","BTCF0:USTF0",1730946053512,0.19862965,75476.0,75463.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946054113,0.19862965,75476.0,75462.0,0.52933557]
["bitfinex-derivatives","BTCF0:USTF0",1730946054313,0.19862965,75476.0,75462.0,0.52785557]
["bitfinex-derivatives","BTCF0:USTF0",1730946054611,0.19862965,75476.0,75463.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946054814,0.19862965,75476.0,75462.0,0.52933557]
["bitfinex-derivatives","BTCF0:USTF0",1730946055111,0.03242634,75475.0,75462.0,0.55563248]
["bitfinex-derivatives","BTCF0:USTF0",1730946055310,0.07307056,75475.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946055609,0.22995964,75474.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946055812,0.03242634,75473.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946056014,0.03242634,75472.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946056214,0.03242634,75471.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946056606,0.03242634,75470.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946056806,0.03242634,75469.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946057108,0.03242634,75468.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946057305,0.03242594,75467.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946057510,0.3608,75477.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946057511,0.03242594,75466.0,75462.0,0.5159902]
["bitfinex-derivatives","BTCF0:USTF0",1730946057706,0.3608,75463.0,75462.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730946058019,0.12741329,75462.0,75438.0,0.02732312]
["bitfinex-derivatives","BTCF0:USTF0",1730946058215,0.3608,75442.0,75433.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946058514,0.03243332,75441.0,75433.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946060006,0.03243332,75441.0,75439.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946061221,0.3608,75442.0,75439.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946061718,0.36148,75451.0,75439.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946061907,0.03243569,75450.0,75437.0,0.15931329]
["bitfinex-derivatives","BTCF0:USTF0",1730946062109,0.03243569,75449.0,75437.0,0.15931329]
["bitfinex-derivatives","BTCF0:USTF0",1730946062426,0.0648712,75448.0,75437.0,0.15931329]
["bitfinex-derivatives","BTCF0:USTF0",1730946062607,0.3608,75451.0,75437.0,0.15931329]
["bitfinex-derivatives","BTCF0:USTF0",1730946062807,0.03243551,75450.0,75437.0,0.15931329]
["bitfinex-derivatives","BTCF0:USTF0",1730946063009,0.3608,75451.0,75446.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946063213,0.3608,75451.0,75450.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946066210,0.3608,75451.0,75446.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946066418,0.55922524,75451.0,75444.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946066806,0.55922524,75451.0,75443.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946067914,0.55922524,75451.0,75441.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946068420,0.55922524,75451.0,75442.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946069134,0.55922524,75451.0,75443.0,0.03964228]
["bitfinex-derivatives","BTCF0:USTF0",1730946070116,0.55922524,75451.0,75438.0,0.1554631]
["bitfinex-derivatives","BTCF0:USTF0",1730946070711,0.55922524,75451.0,75444.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946072213,0.55922524,75451.0,75449.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946072418,0.3608,75459.0,75449.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946072616,0.3608,75459.0,75456.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946072813,0.19847364,75457.0,75456.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946073216,0.3608,75459.0,75442.0,0.00020487]
["bitfinex-derivatives","BTCF0:USTF0",1730946073425,0.3608,75448.0,75439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730946073716,0.3608,75441.0,75438.0,0.02804981]
["bitfinex-derivatives","BTCF0:USTF0",1730946073921,0.3608,75441.0,75435.0,0.48969329]
["bitfinex-derivatives","BTCF0:USTF0",1730946074122,0.3608,75441.0,75435.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946074330,0.3608,75441.0,75435.0,0.51673031]
["bitfinex-derivatives","BTCF0:USTF0",1730946074518,0.3608,75441.0,75440.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946077426,0.3608,75441.0,75440.0,0.21886923]
["bitfinex-derivatives","BTCF0:USTF0",1730946078125,0.3608,75441.0,75440.0,0.09145594]
["bitfinex-derivatives","BTCF0:USTF0",1730946078323,0.3608,75441.0,75436.0,0.07936436]
["bitfinex-derivatives","BTCF0:USTF0",1730946078628,0.3608,75441.0,75437.0,0.09154877]
["bitfinex-derivatives","BTCF0:USTF0",1730946078830,0.3608,75441.0,75438.0,0.09154877]
["bitfinex-derivatives","BTCF0:USTF0",1730946079124,0.3608,75441.0,75439.0,0.09154877]
["bitfinex-derivatives","BTCF0:USTF0",1730946079428,0.3608,75441.0,75440.0,0.09154877]
["bitfinex-derivatives","BTCF0:USTF0",1730946082524,0.3608,75441.0,75440.0,0.17091313]
["bitfinex-derivatives","BTCF0:USTF0",1730946083119,0.3608,75441.0,75440.0,0.09154877]
["bitfinex-derivatives","BTCF0:USTF0",1730946083830,0.3608,75441.0,75440.0,0.17088948]
["bitfinex-derivatives","BTCF0:USTF0",1730946084122,0.3608,75441.0,75440.0,0.09165152]
["bitfinex-derivatives","BTCF0:USTF0",1730946086226,0.3608,75456.0,75440.0,0.89890278]
["bitfinex-derivatives","BTCF0:USTF0",1730946086529,0.0939,75483.0,75455.0,0.61562658]
["bitfinex-derivatives","BTCF0:USTF0",1730946086829,0.0939,75483.0,75480.0,0.06612791]
["bitfinex-derivatives","BTCF0:USTF0",1730946087023,0.19933174,75482.0,75481.0,0.15777943]
["bitfinex-derivatives","BTCF0:USTF0",1730946087728,0.19933174,75482.0,75481.0,0.15772665]
["bitfinex-derivatives","BTCF0:USTF0",1730946088033,0.19933174,75482.0,75481.0,0.09165152]
["bitfinex-derivatives","BTCF0:USTF0",1730946088829,0.19933174,75482.0,75478.0,0.08816067]
["bitfinex-derivatives","BTCF0:USTF0",1730946089034,0.19933174,75482.0,75479.0,0.06607364]
["bitfinex-derivatives","BTCF0:USTF0",1730946089324,0.3608,75481.0,75476.0,0.06607364]
["bitfinex-derivatives","BTCF0:USTF0",1730946089526,0.3608,75481.0,75480.0,0.05279861]
["bitfinex-derivatives","BTCF0:USTF0",1730946089825,0.56076077,75481.0,75478.0,0.05279861]
["bitfinex-derivatives","BTCF0:USTF0",1730946090029,0.56076077,75481.0,75479.0,0.05279861]
["bitfinex-derivatives","BTCF0:USTF0",1730946090627,0.56076077,75481.0,75468.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946090628,0.56076077,75481.0,75478.0,0.05279861]
["bitfinex-derivatives","BTCF0:USTF0",1730946091730,0.56076077,75481.0,75477.0,0.05279861]
["bitfinex-derivatives","BTCF0:USTF0",1730946092131,0.12056308,75480.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946092436,0.31924161,75479.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946092634,0.0730706,75478.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946093133,0.23110489,75477.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946093328,0.03242636,75476.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946093635,0.19906331,75475.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946093933,0.0730706,75474.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946094638,0.22985534,75473.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946094836,0.0730706,75472.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946095221,0.04064424,75472.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946095426,1.07333424,75539.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946095427,0.0730706,75471.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946095635,0.03242636,75471.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946096027,0.03242636,75470.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946096233,0.03242636,75469.0,75468.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1730946098431,0.03242636,75469.0,75468.0,0.02204871]
["bitfinex-derivatives","BTCF0:USTF0",1730946098631,0.03242636,75469.0,75466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946098833,0.03242636,75468.0,75466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946099028,0.03242636,75467.0,75466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946099235,0.27159299,75478.0,75466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946099435,0.0406445,75477.0,75466.0,0.38304024]
["bitfinex-derivatives","BTCF0:USTF0",1730946099637,0.07307106,75476.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946099942,0.07307106,75475.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946100132,0.19974538,75475.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946100329,0.3608,75482.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946100737,0.20001509,75477.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946100935,0.20001509,75481.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946101137,0.3608,75482.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946101335,0.20001509,75476.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946101536,0.20001509,75480.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946101736,0.3608,75482.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946101937,0.19944592,75475.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946102137,0.19944592,75479.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946102335,0.19944592,75480.0,75467.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946102542,0.19944592,75474.0,75466.0,0.38304024]
["bitfinex-derivatives","BTCF0:USTF0",1730946102741,0.3608,75473.0,75466.0,0.38304024]
["bitfinex-derivatives","BTCF0:USTF0",1730946103041,0.91997907,75473.0,75458.0,0.00198788]
["bitfinex-derivatives","BTCF0:USTF0",1730946103243,0.3608,75465.0,75458.0,0.00198788]
["bitfinex-derivatives","BTCF0:USTF0",1730946103744,0.19891344,75464.0,75458.0,0.00198788]
["bitfinex-derivatives","BTCF0:USTF0",1730946104445,0.22381329,75463.0,75458.0,0.00198788]
["bitfinex-derivatives","BTCF0:USTF0",1730946104646,0.0964,75463.0,75458.0,0.00198788]
["bitfinex-derivatives","BTCF0:USTF0",1730946104842,0.19901484,75462.0,75458.0,0.00198788]
["bitfinex-derivatives","BTCF0:USTF0",1730946109345,0.19901484,75462.0,75453.0,0.4225802]
["bitfinex-derivatives","BTCF0:USTF0",1730946109538,0.00072,75468.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946109745,0.0309,75472.0,75462.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946109951,0.0309,75472.0,75470.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946110356,0.0603,75479.0,75470.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946110651,0.19929705,75478.0,75470.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946111750,0.19929705,75478.0,75470.0,0.16699304]
["bitfinex-derivatives","BTCF0:USTF0",1730946111948,0.19929705,75478.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946111949,0.19929705,75478.0,75471.0,0.03957975]
["bitfinex-derivatives","BTCF0:USTF0",1730946112143,0.19929705,75478.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946112144,0.3608,75472.0,75470.0,0.03957975]
["bitfinex-derivatives","BTCF0:USTF0",1730946112341,0.0313,75471.0,75469.0,0.03957975]
["bitfinex-derivatives","BTCF0:USTF0",1730946112549,0.0313,75471.0,75468.0,0.03957975]
["bitfinex-derivatives","BTCF0:USTF0",1730946112550,0.22884652,75471.0,75468.0,0.03957975]
["bitfinex-derivatives","BTCF0:USTF0",1730946113048,0.22884652,75471.0,75467.0,0.40037975]
["bitfinex-derivatives","BTCF0:USTF0",1730946113352,0.22884652,75471.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946114548,0.22884652,75471.0,75467.0,0.40037975]
["bitfinex-derivatives","BTCF0:USTF0",1730946114549,0.25175552,75471.0,75467.0,0.40037975]
["bitfinex-derivatives","BTCF0:USTF0",1730946114953,0.22884652,75471.0,75467.0,0.40037975]
["bitfinex-derivatives","BTCF0:USTF0",1730946115141,0.03242896,75470.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946115461,0.23168167,75469.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946115749,0.03242896,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946116061,0.23168167,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946116347,0.07307646,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946116549,0.03242896,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946116755,0.27197886,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946116952,0.07307646,75468.0,75467.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946117151,0.03242896,75468.0,75467.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946118952,0.03242896,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946119261,0.03242896,75478.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946119646,0.073072,75477.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946119845,0.04064553,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946120245,0.11371802,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946120645,0.07307255,75468.0,75467.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946121850,0.04064553,75468.0,75467.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946122461,0.04064553,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946129362,0.0645,75471.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946129753,0.20003793,75470.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946130163,0.04749489,75469.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946130463,0.03242801,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946130658,0.07307432,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946131657,0.27176701,75468.0,75463.0,0.02259799]
["bitfinex-derivatives","BTCF0:USTF0",1730946131867,0.04064631,75467.0,75455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946132059,0.03242999,75466.0,75455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946132254,0.07307879,75465.0,75455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946132459,0.03242999,75464.0,75455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946132656,0.27768675,75464.0,75455.0,0.38360216]
["bitfinex-derivatives","BTCF0:USTF0",1730946132962,0.1205789,75463.0,75455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946133159,0.2383701,75462.0,75455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946133363,0.3608,75458.0,75443.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946133555,0.3608,75450.0,75443.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946133761,0.1205789,75449.0,75443.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946133969,0.1205789,75448.0,75443.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946134160,0.08814891,75447.0,75436.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946134357,0.0406488,75446.0,75436.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946134560,0.08814891,75446.0,75436.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946134757,0.19757201,75445.0,75436.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946134953,0.0406488,75444.0,75436.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946135155,0.0406488,75444.0,75434.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730946135358,0.48821329,75440.0,75434.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1730946135559,0.12741329,75435.0,75427.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1730946135760,0.3608,75428.0,75427.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1730946135971,0.4014488,75428.0,75427.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1730946136167,0.4014488,75428.0,75425.0,0.02238966]
["bitfinex-derivatives","BTCF0:USTF0",1730946136168,1.40944861,75428.0,75425.0,0.02238966]
["bitfinex-derivatives","BTCF0:USTF0",1730946136373,0.0406488,75427.0,75425.0,0.02238966]
["bitfinex-derivatives","BTCF0:USTF0",1730946136560,0.12741329,75415.0,75397.0,0.00020638]
["bitfinex-derivatives","BTCF0:USTF0",1730946136756,0.3608,75411.0,75400.0,0.38355933]
["bitfinex-derivatives","BTCF0:USTF0",1730946136960,0.0406488,75410.0,75400.0,0.38355933]
["bitfinex-derivatives","BTCF0:USTF0",1730946137161,0.24029763,75410.0,75400.0,0.38355933]
["bitfinex-derivatives","BTCF0:USTF0",1730946137367,0.24029763,75410.0,75404.0,0.06607364]
["bitfinex-derivatives","BTCF0:USTF0",1730946137368,0.19964883,75410.0,75404.0,0.06607364]
["bitfinex-derivatives","BTCF0:USTF0",1730946137563,0.19964883,75410.0,75402.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946138267,0.19964883,75410.0,75407.0,0.05279861]
["bitfinex-derivatives","BTCF0:USTF0",1730946138468,0.19964883,75410.0,75402.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946138469,0.19964883,75410.0,75409.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946139065,0.19964883,75410.0,75408.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946139469,0.19964883,75410.0,75405.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946139671,0.19964883,75410.0,75402.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946139672,0.19964883,75410.0,75406.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946139866,0.19964883,75410.0,75405.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946140475,0.19964883,75410.0,75402.0,0.16691194]
["bitfinex-derivatives","BTCF0:USTF0",1730946140772,0.12741329,75402.0,75399.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946140965,0.15796,75401.0,75399.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946141271,0.3608,75400.0,75386.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946141468,0.12741329,75387.0,75386.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946141668,0.48821329,75392.0,75386.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946141868,0.19862871,75387.0,75383.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946142064,0.3608,75384.0,75377.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946142270,0.3608,75384.0,75374.0,0.3609276]
["bitfinex-derivatives","BTCF0:USTF0",1730946142471,0.19862871,75383.0,75374.0,0.3609276]
["bitfinex-derivatives","BTCF0:USTF0",1730946142967,0.3608,75377.0,75374.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1730946143373,0.19954458,75376.0,75374.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1730946143766,0.19954458,75376.0,75365.0,0.00199034]
["bitfinex-derivatives","BTCF0:USTF0",1730946143968,0.3608,75367.0,75365.0,0.00199034]
["bitfinex-derivatives","BTCF0:USTF0",1730946144163,0.3608,75367.0,75352.0,0.00020638]
["bitfinex-derivatives","BTCF0:USTF0",1730946144362,0.3608,75360.0,75351.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946144584,0.3608,75360.0,75351.0,0.15013174]
["bitfinex-derivatives","BTCF0:USTF0",1730946145276,0.19854135,75359.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946145476,0.19854135,75359.0,75349.0,0.38388622]
["bitfinex-derivatives","BTCF0:USTF0",1730946146081,0.19854135,75359.0,75351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946146674,0.19854135,75359.0,75351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730946146874,0.81,75358.0,75351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730946147884,0.3608,75352.0,75351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730946148176,0.19861897,75352.0,75351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946148474,0.19861897,75356.0,75351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946148883,0.19774657,75352.0,75351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730946149176,0.3608,75352.0,75351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730946149379,0.95666657,75352.0,75351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946149772,0.75892,75352.0,75351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946149975,0.95689163,75352.0,75337.0,0.02209628]
["bitfinex-derivatives","BTCF0:USTF0",1730946150174,0.55877163,75352.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946150674,0.15808,75351.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946150980,0.1992692,75350.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946151180,0.1992692,75350.0,75337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730946151876,0.1992692,75350.0,75340.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946152080,0.3573492,75350.0,75340.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946152376,0.001,75350.0,75340.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946152581,0.19799974,75349.0,75340.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946152976,0.19799974,75349.0,75345.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946153176,0.19799974,75349.0,75339.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946154381,0.3608,75367.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946154687,0.3608,75380.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946154688,0.0332,75374.0,75360.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946155186,0.19949899,75366.0,75354.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946155481,0.51892,75380.0,75359.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946155690,0.12741329,75375.0,75359.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946155996,0.1985603,75373.0,75359.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946156172,0.32597359,75375.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946156367,0.12741329,75375.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946156569,0.20009683,75374.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946156976,0.20009683,75374.0,75365.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946160386,0.00199142,75376.0,75371.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946161979,0.00076,75397.0,75375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946162180,0.3608,75398.0,75389.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946162488,0.19869239,75394.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946162694,0.19869239,75397.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946162990,0.19771442,75394.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946163387,0.19771442,75397.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946163582,0.3608,75398.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946163787,0.19901955,75394.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946163992,0.3608,75398.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946163993,0.19901955,75396.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946164487,0.19901955,75394.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946164695,0.3608,75391.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946164991,0.3608,75391.0,75383.0,0.38377478]
["bitfinex-derivatives","BTCF0:USTF0",1730946165190,0.3608,75391.0,75384.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946165388,0.3608,75391.0,75383.0,0.38377478]
["bitfinex-derivatives","BTCF0:USTF0",1730946165991,0.3608,75398.0,75383.0,0.38377478]
["bitfinex-derivatives","BTCF0:USTF0",1730946166389,0.19844874,75397.0,75383.0,0.38377478]
["bitfinex-derivatives","BTCF0:USTF0",1730946168290,0.48821329,75391.0,75376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946168502,0.48821329,75391.0,75369.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1730946168694,0.19931043,75390.0,75368.0,0.03270224]
["bitfinex-derivatives","BTCF0:USTF0",1730946168891,0.19931043,75390.0,75371.0,0.0245077]
["bitfinex-derivatives","BTCF0:USTF0",1730946168892,0.23051043,75390.0,75371.0,0.0245077]
["bitfinex-derivatives","BTCF0:USTF0",1730946171894,0.23051043,75390.0,75373.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946173189,0.23051043,75390.0,75378.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946173395,0.23051043,75390.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946173897,0.19931043,75390.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946175297,0.19931043,75390.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946175699,0.19931043,75390.0,75382.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946176093,0.19931043,75390.0,75381.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946176294,0.19931043,75390.0,75382.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946176903,0.19931043,75390.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946176904,0.19931043,75390.0,75381.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946177101,0.19931043,75390.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946179999,0.15772,75396.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946180199,0.3921,75398.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946180404,0.19944204,75395.0,75391.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946180608,0.19944204,75397.0,75391.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946181004,0.1984459,75394.0,75391.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946181209,0.1984459,75396.0,75391.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946181403,0.1984459,75396.0,75388.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946181609,0.3921,75398.0,75387.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946181807,0.19846205,75395.0,75387.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946182110,0.19846205,75396.0,75388.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946182306,0.3921,75398.0,75392.0,0.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1730946182503,0.19846205,75394.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946182712,0.19846205,75395.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946182921,0.3921,75398.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946183107,0.19887257,75394.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946183413,0.3608,75391.0,75380.0,0.38327142]
["bitfinex-derivatives","BTCF0:USTF0",1730946183612,0.48821329,75391.0,75380.0,0.02247142]
["bitfinex-derivatives","BTCF0:USTF0",1730946183804,0.23288589,75390.0,75372.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1730946184005,0.03400063,75389.0,75372.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1730946184207,0.07469281,75388.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946184409,0.07469281,75387.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946184812,0.3608,75384.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946185018,0.12224611,75383.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946185218,0.08155393,75382.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946185605,0.30675171,75381.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946185809,0.07469281,75380.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946186008,0.07469281,75379.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946186211,0.07469281,75378.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946186412,0.07469281,75377.0,75372.0,0.38352815]
["bitfinex-derivatives","BTCF0:USTF0",1730946186619,0.07469281,75376.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946186813,0.04069218,75375.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946187020,0.27256449,75375.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946187220,0.07469281,75374.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946187515,0.0331,75381.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946187516,0.27256449,75373.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946187918,0.07469281,75373.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946188123,0.27329691,75373.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946188320,0.26639641,75373.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946188521,0.26639641,75373.0,75371.0,0.00199021]
["bitfinex-derivatives","BTCF0:USTF0",1730946188719,0.03379168,75372.0,75371.0,0.00199021]
["bitfinex-derivatives","BTCF0:USTF0",1730946189025,0.27278539,75372.0,75371.0,0.00199021]
["bitfinex-derivatives","BTCF0:USTF0",1730946190520,0.19829653,75372.0,75371.0,0.08131994]
["bitfinex-derivatives","BTCF0:USTF0",1730946190913,0.20020853,75375.0,75371.0,0.17073339]
["bitfinex-derivatives","BTCF0:USTF0",1730946191319,0.20020853,75372.0,75371.0,0.09140366]
["bitfinex-derivatives","BTCF0:USTF0",1730946191523,0.3608,75376.0,75371.0,0.09139136]
["bitfinex-derivatives","BTCF0:USTF0",1730946191524,0.20020853,75374.0,75371.0,0.09139136]
["bitfinex-derivatives","BTCF0:USTF0",1730946191713,0.20020853,75374.0,75372.0,0.07938995]
["bitfinex-derivatives","BTCF0:USTF0",1730946191919,0.3608,75376.0,75373.0,0.08941912]
["bitfinex-derivatives","BTCF0:USTF0",1730946192424,0.19824391,75374.0,75372.0,0.07938995]
["bitfinex-derivatives","BTCF0:USTF0",1730946192621,0.19824391,75375.0,75373.0,0.08941127]
["bitfinex-derivatives","BTCF0:USTF0",1730946192923,0.19824391,75375.0,75371.0,0.08138016]
["bitfinex-derivatives","BTCF0:USTF0",1730946192924,0.3608,75376.0,75374.0,0.08941127]
["bitfinex-derivatives","BTCF0:USTF0",1730946193222,0.3608,75376.0,75375.0,0.08941127]
["bitfinex-derivatives","BTCF0:USTF0",1730946193622,0.55901706,75376.0,75375.0,0.08941127]
["bitfinex-derivatives","BTCF0:USTF0",1730946193819,0.55901706,75376.0,75375.0,0.0893916]
["bitfinex-derivatives","BTCF0:USTF0",1730946195425,0.55901706,75376.0,75375.0,0.15552393]
["bitfinex-derivatives","BTCF0:USTF0",1730946196123,0.55901706,75376.0,75375.0,0.06613159]
["bitfinex-derivatives","BTCF0:USTF0",1730946196331,0.55901706,75376.0,75374.0,0.06613159]
["bitfinex-derivatives","BTCF0:USTF0",1730946197223,0.55901706,75376.0,75365.0,0.07938995]
["bitfinex-derivatives","BTCF0:USTF0",1730946197224,0.12741329,75374.0,75365.0,0.07938995]
["bitfinex-derivatives","BTCF0:USTF0",1730946197530,0.12741329,75374.0,75373.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946197926,0.72491696,75374.0,75373.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946198528,0.72491696,75374.0,75372.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946198729,0.32691696,75374.0,75373.0,0.03967085]
["bitfinex-derivatives","BTCF0:USTF0",1730946199132,0.72491696,75374.0,75373.0,0.03967085]
["bitfinex-derivatives","BTCF0:USTF0",1730946199332,1.83491696,75374.0,75373.0,0.0396673]
["bitfinex-derivatives","BTCF0:USTF0",1730946199534,1.83491696,75374.0,75365.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946199735,0.48821329,75366.0,75364.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946199925,0.0323,75365.0,75364.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946200231,0.0323,75365.0,75361.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946200232,0.62984521,75365.0,75361.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946200435,0.033,75364.0,75360.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946200628,0.033,75364.0,75358.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946200929,0.3608,75359.0,75357.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946201132,0.3608,75359.0,75355.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946201332,0.19974239,75358.0,75355.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946201533,0.19974239,75358.0,75354.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946201733,0.19974239,75358.0,75353.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946202530,0.19974239,75358.0,75352.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946203028,0.22245427,75358.0,75353.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946203233,0.22245427,75358.0,75352.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946203427,0.22245427,75358.0,75351.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946203628,0.22245427,75358.0,75352.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946204425,0.22245427,75358.0,75351.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946205026,0.22245427,75358.0,75352.0,0.05290019]
["bitfinex-derivatives","BTCF0:USTF0",1730946205834,0.22245427,75358.0,75348.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946206137,0.19974239,75358.0,75353.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946207135,0.19974239,75358.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946207527,0.2000661,75359.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946207724,0.3608,75360.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946207939,0.19876636,75357.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946208134,0.19876636,75359.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946208339,0.19876636,75356.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946208828,0.19876636,75358.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946209035,0.19890915,75355.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946209238,0.19890915,75357.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946209623,0.19890915,75354.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946209832,0.19880267,75356.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946210034,0.19880267,75357.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946210235,0.19880267,75353.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946210435,0.19880267,75355.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946210636,0.19880267,75352.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946211024,0.20005104,75354.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946211224,0.20005104,75355.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946211426,0.3608,75376.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946211427,0.20005104,75351.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946211632,0.20005104,75363.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946211944,0.20005104,75354.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946212235,0.19824436,75362.0,75352.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946212535,0.19824436,75362.0,75349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946212536,0.19824436,75366.0,75359.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946212726,0.19824436,75366.0,75360.0,0.09832881]
["bitfinex-derivatives","BTCF0:USTF0",1730946212931,0.3608,75367.0,75360.0,0.09832881]
["bitfinex-derivatives","BTCF0:USTF0",1730946213239,0.198216,75366.0,75361.0,0.06612881]
["bitfinex-derivatives","BTCF0:USTF0",1730946213434,0.198216,75366.0,75363.0,0.06612881]
["bitfinex-derivatives","BTCF0:USTF0",1730946213737,0.198216,75366.0,75364.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730946214334,0.198216,75366.0,75364.0,0.09752881]
["bitfinex-derivatives","BTCF0:USTF0",1730946215935,0.198216,75366.0,75364.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730946216134,0.198216,75366.0,75364.0,0.09752881]
["bitfinex-derivatives","BTCF0:USTF0",1730946216332,0.198216,75366.0,75365.0,0.06612881]
["bitfinex-derivatives","BTCF0:USTF0",1730946216935,0.198216,75366.0,75365.0,0.15498057]
["bitfinex-derivatives","BTCF0:USTF0",1730946217336,0.198216,75366.0,75365.0,0.08885176]
["bitfinex-derivatives","BTCF0:USTF0",1730946217537,0.198216,75366.0,75365.0,0.15500736]
["bitfinex-derivatives","BTCF0:USTF0",1730946218233,0.198216,75366.0,75364.0,0.0975556]
["bitfinex-derivatives","BTCF0:USTF0",1730946218434,0.198216,75366.0,75365.0,0.0661556]
["bitfinex-derivatives","BTCF0:USTF0",1730946218638,0.198216,75366.0,75365.0,0.15505228]
["bitfinex-derivatives","BTCF0:USTF0",1730946218844,0.198216,75366.0,75365.0,0.08889668]
["bitfinex-derivatives","BTCF0:USTF0",1730946219840,0.198216,75366.0,75364.0,0.06617158]
["bitfinex-derivatives","BTCF0:USTF0",1730946220548,0.0336615,75365.0,75357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946220844,0.23235522,75364.0,75357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946221044,0.0336615,75363.0,75357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946221347,0.23235522,75362.0,75357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946221549,0.0336615,75361.0,75357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946221936,0.0336615,75360.0,75357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946222236,0.0336615,75359.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946222435,0.2312035,75366.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946222648,0.2000035,75362.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946222838,0.03364548,75361.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946223039,0.03364548,75360.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946223239,0.03364548,75359.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946223446,0.03361967,75358.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946224146,0.0312,75366.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946224349,0.03365502,75365.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946224646,0.03353797,75364.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946224946,0.23261013,75363.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946225142,0.03353797,75362.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946226246,0.03353797,75361.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946226448,0.03353797,75360.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946226649,0.19811632,75365.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946226850,0.03341702,75364.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946227048,0.03341702,75363.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946227250,0.23315399,75363.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946227449,0.03341702,75362.0,75357.0,0.05462798]
["bitfinex-derivatives","BTCF0:USTF0",1730946227659,0.03341702,75362.0,75359.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946227845,0.19973697,75362.0,75360.0,0.0894921]
["bitfinex-derivatives","BTCF0:USTF0",1730946228045,0.19973697,75362.0,75361.0,0.0894921]
["bitfinex-derivatives","BTCF0:USTF0",1730946228244,0.3608,75367.0,75361.0,0.0894921]
["bitfinex-derivatives","BTCF0:USTF0",1730946228444,0.3608,75367.0,75362.0,0.06621848]
["bitfinex-derivatives","BTCF0:USTF0",1730946228651,0.19783767,75363.0,75362.0,0.06621848]
["bitfinex-derivatives","BTCF0:USTF0",1730946228846,0.19783767,75366.0,75362.0,0.06621848]
["bitfinex-derivatives","BTCF0:USTF0",1730946229050,0.3608,75367.0,75365.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946229249,0.3608,75367.0,75366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946229550,0.3608,75367.0,75366.0,0.21923776]
["bitfinex-derivatives","BTCF0:USTF0",1730946229959,0.1572,75381.0,75366.0,0.21923776]
["bitfinex-derivatives","BTCF0:USTF0",1730946229960,0.033,75383.0,75366.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1730946230255,0.033,75383.0,75373.0,0.06620533]
["bitfinex-derivatives","BTCF0:USTF0",1730946230856,0.033,75383.0,75374.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946231053,0.033,75383.0,75374.0,0.15951329]
["bitfinex-derivatives","BTCF0:USTF0",1730946233753,0.033,75383.0,75374.0,0.18254251]
["bitfinex-derivatives","BTCF0:USTF0",1730946234256,0.033,75383.0,75374.0,0.33782955]
["bitfinex-derivatives","BTCF0:USTF0",1730946234449,0.033,75383.0,75374.0,0.33780625]
["bitfinex-derivatives","BTCF0:USTF0",1730946234650,0.033,75383.0,75374.0,0.27160092]
["bitfinex-derivatives","BTCF0:USTF0",1730946235246,0.033,75383.0,75374.0,0.36062412]
["bitfinex-derivatives","BTCF0:USTF0",1730946235451,0.033,75383.0,75374.0,0.33774171]
["bitfinex-derivatives","BTCF0:USTF0",1730946235752,0.07670946,75375.0,75374.0,0.2486833]
["bitfinex-derivatives","BTCF0:USTF0",1730946235944,0.03601535,75375.0,75374.0,0.18254251]
["bitfinex-derivatives","BTCF0:USTF0",1730946236260,0.00199095,75375.0,75374.0,0.18254251]
["bitfinex-derivatives","BTCF0:USTF0",1730946237052,0.03601535,75375.0,75374.0,0.18254251]
["bitfinex-derivatives","BTCF0:USTF0",1730946237754,0.00199095,75375.0,75374.0,0.18254251]
["bitfinex-derivatives","BTCF0:USTF0",1730946238255,0.03601535,75375.0,75374.0,0.18254251]
["bitfinex-derivatives","BTCF0:USTF0",1730946238552,0.03601535,75375.0,75374.0,0.05512922]
["bitfinex-derivatives","BTCF0:USTF0",1730946238752,0.03601535,75375.0,75374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730946240557,0.0700834,75375.0,75374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730946240858,0.036059,75375.0,75374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730946242752,0.00199095,75375.0,75374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730946247257,0.00199095,75375.0,75372.0,0.02273592]
["bitfinex-derivatives","BTCF0:USTF0",1730946247459,0.00199095,75375.0,75371.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946249464,0.00149095,75375.0,75371.0,0.14995712]
["bitfinex-derivatives","BTCF0:USTF0",1730946249965,0.00149095,75375.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946250859,0.03365739,75375.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946251071,0.03365739,75375.0,75374.0,0.21486154]
["bitfinex-derivatives","BTCF0:USTF0",1730946251760,0.07435038,75375.0,75374.0,0.21486154]
["bitfinex-derivatives","BTCF0:USTF0",1730946252660,0.04754943,75380.0,75374.0,0.21486154]
["bitfinex-derivatives","BTCF0:USTF0",1730946253567,0.04754943,75380.0,75377.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946256766,0.04754943,75380.0,75371.0,0.02254383]
["bitfinex-derivatives","BTCF0:USTF0",1730946257068,0.3608,75374.0,75360.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946257262,0.3608,75374.0,75361.0,0.03565667]
["bitfinex-derivatives","BTCF0:USTF0",1730946257562,0.3608,75374.0,75367.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946258557,0.3608,75374.0,75358.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1730946258558,0.02232975,75379.0,75373.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946258760,0.3608,75381.0,75373.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946258962,0.19915462,75378.0,75373.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946259163,0.3608,75381.0,75373.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946259469,0.19819584,75377.0,75373.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946259663,0.19819584,75377.0,75376.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946259864,0.3608,75381.0,75376.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946260665,0.3913,75390.0,75378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946260867,0.3913,75390.0,75389.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946261367,0.55869115,75390.0,75389.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946261568,0.3608,75390.0,75389.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946262966,0.3608,75390.0,75389.0,0.14984655]
["bitfinex-derivatives","BTCF0:USTF0",1730946263871,0.0309,75399.0,75389.0,0.14984655]
["bitfinex-derivatives","BTCF0:USTF0",1730946264071,0.0309,75399.0,75397.0,0.05297669]
["bitfinex-derivatives","BTCF0:USTF0",1730946264277,0.19814596,75398.0,75397.0,0.05297669]
["bitfinex-derivatives","BTCF0:USTF0",1730946268271,0.55894596,75398.0,75397.0,0.05297669]
["bitfinex-derivatives","BTCF0:USTF0",1730946269167,0.55894596,75398.0,75386.0,0.02273788]
["bitfinex-derivatives","BTCF0:USTF0",1730946269469,0.3608,75390.0,75380.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946270475,0.19824245,75389.0,75380.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946271064,0.19824245,75389.0,75380.0,0.15043801]
["bitfinex-derivatives","BTCF0:USTF0",1730946271271,0.19824245,75389.0,75387.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946271872,0.3608,75390.0,75387.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946272078,0.3608,75397.0,75387.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946272265,0.3608,75397.0,75378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946272266,0.3608,75397.0,75396.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946272466,0.48149165,75397.0,75396.0,0.0750698]
["bitfinex-derivatives","BTCF0:USTF0",1730946272666,0.6814077,75397.0,75396.0,0.0750698]
["bitfinex-derivatives","BTCF0:USTF0",1730946273269,0.6814077,75397.0,75390.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946273472,0.04068759,75396.0,75390.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946273677,0.12069165,75396.0,75390.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946273880,0.19831774,75395.0,75390.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946274180,0.12069165,75394.0,75390.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946274371,0.12069165,75394.0,75384.0,0.0222584]
["bitfinex-derivatives","BTCF0:USTF0",1730946274372,0.07314853,75393.0,75384.0,0.0222584]
["bitfinex-derivatives","BTCF0:USTF0",1730946274578,0.3608,75386.0,75377.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730946274870,0.3608,75386.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946274871,0.31996421,75385.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946275076,0.12069618,75384.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946275273,0.07314853,75383.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946275475,0.32085394,75383.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946275676,0.27330629,75383.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946276078,0.32085394,75383.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946278683,0.32085394,75383.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946278873,0.07314853,75382.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946279181,0.12069761,75382.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946279381,0.12069761,75381.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946279581,0.032,75385.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946279582,0.07314853,75380.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946279793,0.12069761,75379.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946279976,0.12069761,75378.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946280279,0.07314853,75378.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946280478,0.19968674,75383.0,75377.0,0.10711335]
["bitfinex-derivatives","BTCF0:USTF0",1730946280785,0.032,75385.0,75377.0,0.10711335]
["bitfinex-derivatives","BTCF0:USTF0",1730946280975,0.19968674,75382.0,75377.0,0.10711335]
["bitfinex-derivatives","BTCF0:USTF0",1730946281174,0.19807724,75383.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946281376,0.032,75385.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946281577,0.3608,75378.0,75377.0,0.05413666]
["bitfinex-derivatives","BTCF0:USTF0",1730946281777,0.3608,75378.0,75376.0,0.12940335]
["bitfinex-derivatives","BTCF0:USTF0",1730946282582,0.3608,75378.0,75376.0,0.15182985]
["bitfinex-derivatives","BTCF0:USTF0",1730946283485,0.3608,75378.0,75376.0,0.20480654]
["bitfinex-derivatives","BTCF0:USTF0",1730946283981,0.3608,75393.0,75377.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730946284185,0.38342283,75393.0,75391.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946284384,0.19818554,75392.0,75385.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946285783,0.19818554,75392.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946287589,0.1207066,75391.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946288086,0.22986571,75390.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946288281,0.1207066,75389.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946288590,0.19992122,75388.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946288885,0.1207066,75387.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946289190,0.19889869,75386.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946289486,0.1207066,75385.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946289875,0.19889869,75384.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946290081,0.08824164,75383.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946290593,0.19826609,75382.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946290885,0.27142368,75382.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946291189,0.07315759,75382.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946292383,0.04754898,75392.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946292584,0.07315652,75391.0,75390.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946292891,0.27155675,75391.0,75390.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946293076,0.31910507,75391.0,75390.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946293685,0.31910507,75391.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946293885,0.31910507,75391.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946293886,0.03246449,75390.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946294084,0.08001281,75390.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946294284,0.19993653,75389.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946294589,0.12070484,75388.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946295176,0.3608,75393.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946295177,0.12070484,75387.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946295391,0.07315652,75387.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946295589,0.19795977,75392.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946295890,0.3608,75393.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946296075,0.19947844,75392.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946300197,0.19947844,75392.0,75386.0,0.14959494]
["bitfinex-derivatives","BTCF0:USTF0",1730946300795,0.19947844,75392.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946301589,0.35571844,75392.0,75376.0,0.00199006]
["bitfinex-derivatives","BTCF0:USTF0",1730946302090,0.35571844,75392.0,75380.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946302798,0.12070923,75391.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946302990,0.12741329,75386.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946303187,0.11954356,75385.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946303391,0.12741329,75381.0,75376.0,0.00199006]
["bitfinex-derivatives","BTCF0:USTF0",1730946303586,0.04069351,75380.0,75376.0,0.00199006]
["bitfinex-derivatives","BTCF0:USTF0",1730946303787,0.04069351,75379.0,75376.0,0.00199006]
["bitfinex-derivatives","BTCF0:USTF0",1730946303999,0.04069351,75378.0,75376.0,0.00199006]
["bitfinex-derivatives","BTCF0:USTF0",1730946304195,0.28671186,75378.0,75376.0,0.00199006]
["bitfinex-derivatives","BTCF0:USTF0",1730946304395,0.12070923,75377.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946304593,0.93070923,75377.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946304898,0.1984683,75376.0,75371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946308495,0.1984683,75376.0,75363.0,0.15791329]
["bitfinex-derivatives","BTCF0:USTF0",1730946308496,0.5592683,75376.0,75363.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730946309401,0.08824356,75375.0,75363.0,0.05344719]
["bitfinex-derivatives","BTCF0:USTF0",1730946309587,0.03246567,75374.0,75363.0,0.05344719]
["bitfinex-derivatives","BTCF0:USTF0",1730946309793,0.03246567,75373.0,75363.0,0.05344719]
["bitfinex-derivatives","BTCF0:USTF0",1730946310002,0.03246567,75372.0,75363.0,0.05344719]
["bitfinex-derivatives","BTCF0:USTF0",1730946310295,0.07315918,75371.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946310496,0.12741329,75361.0,75351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946310898,0.22883295,75360.0,75352.0,0.05297708]
["bitfinex-derivatives","BTCF0:USTF0",1730946311099,0.22883295,75360.0,75351.0,0.08517708]
["bitfinex-derivatives","BTCF0:USTF0",1730946311393,0.22883295,75360.0,75351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946311595,0.3608,75358.0,75351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946311792,0.3608,75358.0,75347.0,0.05297708]
["bitfinex-derivatives","BTCF0:USTF0",1730946311990,0.19874974,75357.0,75346.0,0.05297708]
["bitfinex-derivatives","BTCF0:USTF0",1730946312193,0.19874974,75357.0,75346.0,0.07509401]
["bitfinex-derivatives","BTCF0:USTF0",1730946312898,0.19874974,75357.0,75346.0,0.02211693]
["bitfinex-derivatives","BTCF0:USTF0",1730946313599,0.19874974,75357.0,75349.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946313806,0.19874974,75357.0,75354.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946314710,0.19874974,75357.0,75353.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946315208,0.19874974,75357.0,75348.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946317905,0.19874974,75357.0,75355.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946319307,0.32616303,75357.0,75354.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946319508,0.32616303,75357.0,75344.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730946319509,0.32616303,75357.0,75353.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946319806,0.32616303,75357.0,75352.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946320198,0.32616303,75357.0,75351.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946320699,0.81,75356.0,75351.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946321109,0.22966588,75355.0,75351.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946323309,0.22966588,75355.0,75352.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946323509,0.19836588,75355.0,75354.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946323813,0.19824408,75357.0,75354.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946324105,0.3608,75358.0,75352.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946324310,0.20010075,75355.0,75352.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946324511,0.20010075,75357.0,75352.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946324712,0.3608,75358.0,75352.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946324713,0.20010075,75354.0,75352.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946324902,0.20010075,75354.0,75351.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946325103,0.3608,75358.0,75351.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946325104,0.20010075,75356.0,75351.0,0.06622086]
["bitfinex-derivatives","BTCF0:USTF0",1730946325305,0.19908342,75353.0,75352.0,0.15927396]
["bitfinex-derivatives","BTCF0:USTF0",1730946325500,0.19908342,75353.0,75352.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1730946325707,0.19908342,75355.0,75348.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946325903,0.0333,75360.0,75348.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946326306,0.19891356,75354.0,75352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946326506,0.19891356,75359.0,75353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730946326706,0.17862377,75366.0,75358.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946326905,0.19891356,75363.0,75359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730946327112,0.17874595,75484.0,75359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730946327310,0.0328,75373.0,75363.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946327515,0.0328,75373.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946327718,0.23053303,75373.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946327913,0.19773303,75373.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946328216,0.19773303,75373.0,75364.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946332220,0.03247356,75372.0,75364.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946332406,0.19773303,75373.0,75364.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946332607,0.1989464,75371.0,75364.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946333015,0.81068,75378.0,75366.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946333016,0.1989464,75372.0,75366.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946333221,0.02239737,75379.0,75371.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946333416,0.19870564,75377.0,75371.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946333613,0.19870564,75378.0,75372.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946333817,0.81,75380.0,75372.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946334016,0.81,75380.0,75366.0,0.48821329]
["bitfinex-derivatives","BTCF0:USTF0",1730946334017,0.19870564,75376.0,75371.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946334313,0.19870564,75377.0,75370.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946334518,0.19879025,75375.0,75369.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946334919,0.19879025,75375.0,75365.0,0.05279393]
["bitfinex-derivatives","BTCF0:USTF0",1730946334920,0.3608,75375.0,75365.0,0.05279393]
["bitfinex-derivatives","BTCF0:USTF0",1730946335126,0.19879025,75374.0,75364.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946335817,0.19879025,75374.0,75363.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946336723,0.19879025,75374.0,75367.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946337027,0.19879025,75374.0,75368.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946337325,0.19879025,75374.0,75370.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946338719,0.19879025,75374.0,75368.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946339730,0.19879025,75374.0,75367.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946340824,0.19879025,75374.0,75368.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946341321,0.19932106,75379.0,75369.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946341722,0.81068,75380.0,75369.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946341920,0.19932106,75378.0,75368.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946344522,0.19884593,75376.0,75368.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946344722,0.19884593,75377.0,75368.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946345024,0.19884593,75375.0,75368.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946345430,0.19956422,75377.0,75369.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946345630,0.19956422,75374.0,75370.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946345831,0.19956422,75375.0,75370.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946346133,0.19956422,75373.0,75369.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946346629,0.20011434,75375.0,75369.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946346931,0.20011434,75372.0,75369.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946347128,0.20011434,75373.0,75369.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946347327,0.19857839,75371.0,75369.0,0.03959545]
["bitfinex-derivatives","BTCF0:USTF0",1730946347729,0.19857839,75372.0,75370.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946348031,0.08002911,75371.0,75370.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946348229,0.07317138,75371.0,75370.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946349325,0.07317138,75371.0,75367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730946349524,0.07317138,75370.0,75367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730946349827,0.07317138,75369.0,75367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730946350020,0.07317138,75368.0,75367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730946350937,0.04755448,75379.0,75367.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1730946351134,0.04755421,75381.0,75378.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946351345,0.04755421,75389.0,75378.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946351529,0.19995765,75381.0,75378.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946351729,0.0331,75387.0,75378.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946352129,0.19995765,75386.0,75378.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946353135,0.19995765,75386.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946353435,0.04755009,75385.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946353736,0.1977243,75384.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946354333,0.20006456,75386.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946354537,0.20006456,75383.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946354736,0.20006456,75383.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946355042,0.20006456,75384.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946355237,0.19825653,75382.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946355542,0.19825653,75383.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946355938,0.19825653,75381.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946356139,0.19825653,75382.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946356537,0.0331,75387.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946356834,0.1996999,75381.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946357038,0.1996999,75383.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946357239,0.0643,75387.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946357539,0.19854883,75382.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946357732,0.19854883,75383.0,75376.0,0.38344013]
["bitfinex-derivatives","BTCF0:USTF0",1730946357934,0.00068,75396.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946358135,0.08410826,75400.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946358530,0.81,75399.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946358940,0.08410826,75400.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946359243,0.19960354,75398.0,75394.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946359645,0.89486826,75400.0,75394.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946359938,0.19960354,75397.0,75394.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946360345,0.87206,75400.0,75394.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946360648,0.20012561,75396.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946360842,0.20012561,75397.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946361042,0.20012561,75395.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946361537,0.19967318,75397.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946361846,0.19967318,75394.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946362038,0.19967318,75395.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946362348,0.19967318,75397.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946362537,0.19783257,75399.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946362538,0.19783257,75394.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946362740,0.12069575,75393.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946362938,0.12069575,75392.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946363234,0.12069575,75391.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946363437,0.19891059,75394.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946363438,0.07315101,75390.0,75387.0,0.51077106]
["bitfinex-derivatives","BTCF0:USTF0",1730946363638,0.07315101,75389.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946363845,0.07315101,75388.0,75387.0,0.23152666]
["bitfinex-derivatives","BTCF0:USTF0",1730946364037,0.2720616,75388.0,75381.0,0.14993112]
["bitfinex-derivatives","BTCF0:USTF0",1730946364241,0.12069575,75387.0,75381.0,0.14993112]
["bitfinex-derivatives","BTCF0:USTF0",1730946364448,0.03246204,75386.0,75381.0,0.14993112]
["bitfinex-derivatives","BTCF0:USTF0",1730946364744,0.07315101,75387.0,75381.0,0.14993112]
["bitfinex-derivatives","BTCF0:USTF0",1730946364950,0.3608,75394.0,75386.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946365247,0.3608,75394.0,75393.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946365550,0.3608,75394.0,75388.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946365754,0.12069406,75393.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946365946,0.04754407,75392.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946366139,0.19985914,75392.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946366335,0.04754407,75391.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946366544,0.07314999,75391.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946366946,0.3608,75394.0,75380.0,0.02213877]
["bitfinex-derivatives","BTCF0:USTF0",1730946366947,0.3608,75387.0,75380.0,0.02213877]
["bitfinex-derivatives","BTCF0:USTF0",1730946367141,0.03246163,75386.0,75376.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946367342,0.27127238,75386.0,75376.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946367651,0.07314999,75385.0,75376.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946368052,0.23058402,75384.0,75376.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946368246,0.23058402,75384.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946368247,0.12069776,75383.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946369140,0.07314999,75383.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946369845,0.03246163,75383.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946370557,0.07314999,75383.0,75382.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946370849,0.38311025,75394.0,75382.0,0.18020722]
["bitfinex-derivatives","BTCF0:USTF0",1730946371052,0.3608,75387.0,75385.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946371253,0.3608,75387.0,75386.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946371654,0.55999932,75387.0,75386.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946372257,0.55999932,75387.0,75385.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946372451,0.55999932,75387.0,75386.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946373257,0.55999932,75387.0,75382.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946373453,0.0959,75386.0,75381.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946373658,0.0959,75386.0,75380.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946373957,0.1986321,75385.0,75380.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946374152,0.1986321,75385.0,75381.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946374346,0.1986321,75385.0,75380.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946374552,0.1986321,75385.0,75381.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946374854,0.1986321,75385.0,75383.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946375351,0.1986321,75385.0,75384.0,0.03966063]
["bitfinex-derivatives","BTCF0:USTF0",1730946376249,0.1986321,75385.0,75381.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946376250,0.0313,75386.0,75381.0,0.18020722]
["bitfinex-derivatives","BTCF0:USTF0",1730946376458,0.3608,75387.0,75384.0,0.05279393]
["bitfinex-derivatives","BTCF0:USTF0",1730946376759,0.19834943,75386.0,75385.0,0.05279393]
["bitfinex-derivatives","BTCF0:USTF0",1730946377260,0.3608,75390.0,75384.0,0.05279393]
["bitfinex-derivatives","BTCF0:USTF0",1730946377462,0.3608,75390.0,75386.0,0.05293792]
["bitfinex-derivatives","BTCF0:USTF0",1730946377754,0.19944469,75389.0,75388.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946377956,0.08000972,75389.0,75388.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946378169,0.03246324,75389.0,75388.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946378748,0.0731537,75389.0,75388.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946381575,0.04069046,75389.0,75388.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946381759,0.04754648,75398.0,75388.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946382062,0.19977165,75397.0,75388.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946383064,0.19977165,75397.0,75387.0,0.05293792]
["bitfinex-derivatives","BTCF0:USTF0",1730946383265,0.48821329,75392.0,75387.0,0.05293792]
["bitfinex-derivatives","BTCF0:USTF0",1730946383770,0.19792105,75391.0,75387.0,0.05293792]
["bitfinex-derivatives","BTCF0:USTF0",1730946383975,0.3608,75390.0,75387.0,0.05293792]
["bitfinex-derivatives","BTCF0:USTF0",1730946384157,0.3608,75390.0,75379.0,0.02231055]
["bitfinex-derivatives","BTCF0:USTF0",1730946384362,0.3608,75381.0,75379.0,0.02231055]
["bitfinex-derivatives","BTCF0:USTF0",1730946384662,0.3608,75390.0,75371.0,0.16011329]
["bitfinex-derivatives","BTCF0:USTF0",1730946384866,0.3608,75390.0,75377.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946385166,0.19902079,75388.0,75377.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946385365,0.3608,75383.0,75377.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946385764,0.19873383,75382.0,75377.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946386371,0.12741329,75381.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946386667,0.19913689,75380.0,75368.0,0.38381678]
["bitfinex-derivatives","BTCF0:USTF0",1730946386869,0.19913689,75380.0,75373.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946389673,0.19913689,75380.0,75368.0,0.38381678]
["bitfinex-derivatives","BTCF0:USTF0",1730946394180,0.07316396,75379.0,75368.0,0.38381678]
["bitfinex-derivatives","BTCF0:USTF0",1730946394576,0.19828793,75378.0,75368.0,0.38381678]
["bitfinex-derivatives","BTCF0:USTF0",1730946395282,0.07316396,75379.0,75375.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946395779,0.07316396,75379.0,75368.0,0.38381678]
["bitfinex-derivatives","BTCF0:USTF0",1730946395780,0.07316396,75379.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946399179,0.07316396,75378.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946399385,0.07316396,75377.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946399681,0.03246779,75376.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946399878,0.03246779,75375.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946400083,0.03246779,75374.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946400381,0.0306,75381.0,75369.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946400688,0.0306,75381.0,75375.0,0.06619915]
["bitfinex-derivatives","BTCF0:USTF0",1730946400982,0.0306,75381.0,75376.0,0.06619915]
["bitfinex-derivatives","BTCF0:USTF0",1730946401176,0.3608,75383.0,75376.0,0.06619915]
["bitfinex-derivatives","BTCF0:USTF0",1730946401577,0.19890621,75382.0,75376.0,0.06619915]
["bitfinex-derivatives","BTCF0:USTF0",1730946401979,0.19890621,75382.0,75375.0,0.06619915]
["bitfinex-derivatives","BTCF0:USTF0",1730946402378,0.19890621,75382.0,75381.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946402787,0.19890621,75382.0,75380.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946403682,0.19890621,75382.0,75381.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946404487,0.19890621,75382.0,75372.0,0.06619915]
["bitfinex-derivatives","BTCF0:USTF0",1730946404488,0.19890621,75382.0,75380.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946404781,0.3263195,75382.0,75379.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946404989,0.3263195,75382.0,75378.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946405186,0.3263195,75382.0,75379.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946405381,0.3263195,75382.0,75378.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946405980,0.19890621,75382.0,75378.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946407182,0.81,75381.0,75378.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946407584,0.19878332,75380.0,75377.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946408787,0.19878332,75380.0,75373.0,0.03973602]
["bitfinex-derivatives","BTCF0:USTF0",1730946408986,0.19878332,75380.0,75369.0,0.06619915]
["bitfinex-derivatives","BTCF0:USTF0",1730946408987,0.3608,75374.0,75369.0,0.06619915]
["bitfinex-derivatives","BTCF0:USTF0",1730946409189,0.0912,75373.0,75368.0,0.03973602]
["bitfinex-derivatives","BTCF0:USTF0",1730946409387,0.12741329,75369.0,75368.0,0.03973602]
["bitfinex-derivatives","BTCF0:USTF0",1730946409694,0.19914839,75369.0,75367.0,0.03973602]
["bitfinex-derivatives","BTCF0:USTF0",1730946409889,0.19914839,75369.0,75366.0,0.03973602]
["bitfinex-derivatives","BTCF0:USTF0",1730946410084,0.3608,75367.0,75366.0,0.03973602]
["bitfinex-derivatives","BTCF0:USTF0",1730946410391,0.56014502,75367.0,75362.0,0.00199025]
["bitfinex-derivatives","BTCF0:USTF0",1730946410584,0.56014502,75367.0,75366.0,0.03974674]
["bitfinex-derivatives","BTCF0:USTF0",1730946411585,0.3608,75367.0,75365.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946413195,0.3608,75367.0,75364.0,0.05296428]
["bitfinex-derivatives","BTCF0:USTF0",1730946413393,0.3608,75367.0,75363.0,0.08526428]
["bitfinex-derivatives","BTCF0:USTF0",1730946414696,0.19971124,75366.0,75362.0,0.00199025]
["bitfinex-derivatives","BTCF0:USTF0",1730946415109,0.19971124,75366.0,75365.0,0.03972425]
["bitfinex-derivatives","BTCF0:USTF0",1730946415490,0.19971124,75366.0,75364.0,0.03972425]
["bitfinex-derivatives","BTCF0:USTF0",1730946415691,0.19971124,75366.0,75362.0,0.00199025]
["bitfinex-derivatives","BTCF0:USTF0",1730946419690,0.03247547,75365.0,75362.0,0.00199025]
["bitfinex-derivatives","BTCF0:USTF0",1730946419891,0.12741329,75362.0,75335.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730946420094,0.3608,75346.0,75334.0,0.12741329]
["bitfinex-derivatives","BTCF0:USTF0",1730946423800,0.27451985,75346.0,75342.0,0.09265769]
["bitfinex-derivatives","BTCF0:USTF0",1730946424003,0.22806131,75346.0,75343.0,0.21280149]
["bitfinex-derivatives","BTCF0:USTF0",1730946424199,0.22806131,75346.0,75344.0,0.21280149]
["bitfinex-derivatives","BTCF0:USTF0",1730946424407,0.22806131,75346.0,75345.0,0.21280149]
["bitfinex-derivatives","BTCF0:USTF0",1730946430707,0.22806131,75346.0,75341.0,0.02293911]
["bitfinex-derivatives","BTCF0:USTF0",1730946430912,0.22806131,75346.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946432707,0.22806131,75346.0,75337.0,0.38357203]
["bitfinex-derivatives","BTCF0:USTF0",1730946438707,0.22806131,75346.0,75341.0,0.07923411]
["bitfinex-derivatives","BTCF0:USTF0",1730946439012,0.22806131,75346.0,75342.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946439212,0.22806131,75346.0,75343.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946439608,0.22806131,75346.0,75344.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946439810,0.22806131,75346.0,75345.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946441611,0.31169932,75346.0,75345.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946442923,0.23687801,75350.0,75345.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946443212,0.19963191,75351.0,75349.0,0.08363801]
["bitfinex-derivatives","BTCF0:USTF0",1730946443420,0.19963191,75351.0,75350.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946443611,0.19958298,75352.0,75350.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946443811,0.3608,75354.0,75351.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946444012,0.3608,75354.0,75352.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946444313,0.19958298,75353.0,75352.0,0.09610389]
["bitfinex-derivatives","BTCF0:USTF0",1730946444511,0.19958298,75353.0,75352.0,0.09570245]
["bitfinex-derivatives","BTCF0:USTF0",1730946445130,0.0326,75362.0,75352.0,0.17934046]
["bitfinex-derivatives","BTCF0:USTF0",1730946445317,0.05485359,75362.0,75359.0,0.0662183]
["bitfinex-derivatives","BTCF0:USTF0",1730946445519,0.19842497,75361.0,75360.0,0.16177074]
["bitfinex-derivatives","BTCF0:USTF0",1730946445813,0.23090245,75361.0,75350.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946446122,0.03247748,75360.0,75350.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946446314,0.03247748,75359.0,75350.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946446616,0.03247748,75358.0,75350.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946447017,0.03247748,75357.0,75350.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946447312,0.03247748,75357.0,75344.0,0.19001761]
["bitfinex-derivatives","BTCF0:USTF0",1730946447512,0.19886359,75361.0,75344.0,0.19001761]
["bitfinex-derivatives","BTCF0:USTF0",1730946447719,0.5602836,75356.0,75339.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946447916,0.03247784,75355.0,75344.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946448217,0.23196144,75355.0,75344.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946448520,0.03247784,75354.0,75345.0,0.38301101]
["bitfinex-derivatives","BTCF0:USTF0",1730946448820,0.20038686,75353.0,75345.0,0.38301101]
["bitfinex-derivatives","BTCF0:USTF0",1730946449018,0.03247784,75352.0,75345.0,0.38301101]
["bitfinex-derivatives","BTCF0:USTF0",1730946449311,0.3608,75356.0,75350.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946449516,0.3608,75356.0,75351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946449908,0.03247768,75355.0,75351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946451513,0.03247768,75355.0,75345.0,0.38301101]
["bitfinex-derivatives","BTCF0:USTF0",1730946452311,0.19793456,75354.0,75345.0,0.38301101]
["bitfinex-derivatives","BTCF0:USTF0",1730946452510,0.22893456,75354.0,75345.0,0.38301101]
["bitfinex-derivatives","BTCF0:USTF0",1730946453216,0.12741761,75349.0,75345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946453618,0.20013116,75348.0,75345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946454019,0.23163116,75348.0,75339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730946455220,0.23163116,75348.0,75339.0,0.05504728]
["bitfinex-derivatives","BTCF0:USTF0",1730946456022,0.12741761,75340.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946456213,0.12741761,75340.0,75330.0,0.38387144]
["bitfinex-derivatives","BTCF0:USTF0",1730946456523,0.19962699,75339.0,75330.0,0.38387144]
["bitfinex-derivatives","BTCF0:USTF0",1730946456713,0.12741761,75330.0,75317.0,0.0677091]
["bitfinex-derivatives","BTCF0:USTF0",1730946457020,0.3608,75321.0,75317.0,0.0662291]
["bitfinex-derivatives","BTCF0:USTF0",1730946458109,0.3608,75321.0,75317.0,0.08917638]
["bitfinex-derivatives","BTCF0:USTF0",1730946458916,0.0324,75329.0,75320.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946459331,0.1991391,75328.0,75320.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946460414,0.1991391,75328.0,75326.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946460720,0.0943,75338.0,75327.0,0.2481982]
["bitfinex-derivatives","BTCF0:USTF0",1730946460924,0.00072,75342.0,75337.0,0.09256658]
["bitfinex-derivatives","BTCF0:USTF0",1730946461219,0.19801246,75341.0,75338.0,0.20724706]
["bitfinex-derivatives","BTCF0:USTF0",1730946461421,0.19801246,75341.0,75339.0,0.11468048]
["bitfinex-derivatives","BTCF0:USTF0",1730946461621,0.19801246,75344.0,75340.0,0.21089203]
["bitfinex-derivatives","BTCF0:USTF0",1730946461820,0.02295509,75345.0,75341.0,0.21089203]
["bitfinex-derivatives","BTCF0:USTF0",1730946462019,0.3608,75347.0,75342.0,0.21089203]
["bitfinex-derivatives","BTCF0:USTF0",1730946462223,0.19813367,75343.0,75340.0,0.09256658]
["bitfinex-derivatives","BTCF0:USTF0",1730946462524,0.19813367,75346.0,75343.0,0.11331961]
["bitfinex-derivatives","BTCF0:USTF0",1730946462823,0.3831859,75347.0,75341.0,0.20840938]
["bitfinex-derivatives","BTCF0:USTF0",1730946463028,0.3831859,75347.0,75342.0,0.09508977]
["bitfinex-derivatives","BTCF0:USTF0",1730946463029,0.19822198,75345.0,75342.0,0.09508977]
["bitfinex-derivatives","BTCF0:USTF0",1730946463219,0.19822198,75346.0,75343.0,0.20840938]
["bitfinex-derivatives","BTCF0:USTF0",1730946463415,0.12741761,75346.0,75344.0,0.20840938]
["bitfinex-derivatives","BTCF0:USTF0",1730946463726,0.12741761,75346.0,75345.0,0.20840938]
["bitfinex-derivatives","BTCF0:USTF0",1730946464121,0.32769992,75346.0,75345.0,0.20840938]
["bitfinex-derivatives","BTCF0:USTF0",1730946464323,0.72585992,75346.0,75345.0,0.20840938]
["bitfinex-derivatives","BTCF0:USTF0",1730946464627,0.72585992,75346.0,75345.0,0.09508977]
["bitfinex-derivatives","BTCF0:USTF0",1730946465019,1.53585992,75346.0,75345.0,0.09508977]
["bitfinex-derivatives","BTCF0:USTF0",1730946466028,1.53585992,75346.0,75345.0,0.17442013]
["bitfinex-derivatives","BTCF0:USTF0",1730946466224,1.53585992,75346.0,75345.0,0.09508977]
["bitfinex-derivatives","BTCF0:USTF0",1730946466425,1.53585992,75346.0,75345.0,0.09540179]
["bitfinex-derivatives","BTCF0:USTF0",1730946467631,1.13769992,75346.0,75345.0,0.09540179]
["bitfinex-derivatives","BTCF0:USTF0",1730946467918,0.32769992,75346.0,75345.0,0.09540179]
["bitfinex-derivatives","BTCF0:USTF0",1730946468930,0.32769992,75346.0,75330.0,0.02214861]
["bitfinex-derivatives","BTCF0:USTF0",1730946468931,0.36018686,75346.0,75330.0,0.02214861]
["bitfinex-derivatives","BTCF0:USTF0",1730946469129,0.03248694,75345.0,75327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730946469335,0.03248694,75344.0,75327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730946469520,0.03248694,75343.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946469723,0.03248694,75342.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946469923,0.03248694,75341.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946470136,0.03248694,75340.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946470429,0.03248694,75339.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946470634,0.03248694,75338.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946470930,0.03248694,75338.0,75332.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946470931,0.19924216,75338.0,75332.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1730946471135,0.3831859,75347.0,75333.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730946471434,0.12741761,75343.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946471738,0.12741761,75334.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946472128,0.19819364,75333.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946473131,0.19859245,75338.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946473329,0.19859245,75332.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946473528,0.19859245,75337.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946473831,0.19866299,75338.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946474024,0.03248785,75337.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946474226,0.23115119,75336.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946474425,0.0309,75336.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946474634,0.03248823,75335.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946474830,0.19912657,75335.0,75327.0,0.05312894]
["bitfinex-derivatives","BTCF0:USTF0",1730946475428,0.19912657,75335.0,75327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730946475429,0.3608,75331.0,75327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730946475831,0.19794696,75330.0,75328.0,0.21114468]
["bitfinex-derivatives","BTCF0:USTF0",1730946476039,0.19794696,75330.0,75329.0,0.0963264]
["bitfinex-derivatives","BTCF0:USTF0",1730946476229,0.19794696,75330.0,75329.0,0.07936482]
["bitfinex-derivatives","BTCF0:USTF0",1730946476640,0.19794696,75330.0,75329.0,0.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1730946477535,0.19794696,75330.0,75329.0,0.21137864]
["bitfinex-derivatives","BTCF0:USTF0",1730946477927,0.19794696,75330.0,75329.0,0.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1730946478633,0.19794696,75330.0,75329.0,0.17581797]
["bitfinex-derivatives","BTCF0:USTF0",1730946479527,0.19794696,75330.0,75329.0,0.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1730946480729,0.19794696,75330.0,75329.0,0.0966281]
["bitfinex-derivatives","BTCF0:USTF0",1730946483839,0.19794696,75330.0,75320.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1730946485926,0.3608,75323.0,75320.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1730946486334,0.19786086,75322.0,75320.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1730946487040,0.12741761,75321.0,75320.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1730946487443,0.32789143,75321.0,75320.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1730946489042,0.20047382,75321.0,75320.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1730946489248,0.32789143,75321.0,75320.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1730946489743,0.20047382,75321.0,75320.0,0.00199153]
["bitfinex-derivatives","BTCF0:USTF0",1730946490941,0.20047382,75321.0,75318.0,0.07947144]
["bitfinex-derivatives","BTCF0:USTF0",1730946491137,0.3608,75320.0,75319.0,0.09634256]
["bitfinex-derivatives","BTCF0:USTF0",1730946491544,0.59125463,75320.0,75319.0,0.09634256]
["bitfinex-derivatives","BTCF0:USTF0",1730946491738,0.54477311,75320.0,75319.0,0.09634256]
["bitfinex-derivatives","BTCF0:USTF0",1730946494435,0.54477311,75320.0,75319.0,0.16252004]
["bitfinex-derivatives","BTCF0:USTF0",1730946495243,0.54477311,75320.0,75319.0,0.06617748]
["bitfinex-derivatives","BTCF0:USTF0",1730946496049,0.54477311,75320.0,75319.0,0.16215374]
["bitfinex-derivatives","BTCF0:USTF0",1730946496741,0.54477311,75320.0,75319.0,0.09597626]
["bitfinex-derivatives","BTCF0:USTF0",1730946497240,0.54477311,75320.0,75319.0,0.16214493]
["bitfinex-derivatives","BTCF0:USTF0",1730946497648,0.54477311,75320.0,75319.0,0.09597626]
["bitfinex-derivatives","BTCF0:USTF0",1730946498348,0.54477311,75320.0,75319.0,0.16214586]
["bitfinex-derivatives","BTCF0:USTF0",1730946498549,0.54477311,75320.0,75319.0,0.09597626]
["bitfinex-derivatives","BTCF0:USTF0",1730946498846,0.69733311,75320.0,75319.0,0.09597626]
["bitfinex-derivatives","BTCF0:USTF0",1730946499950,0.69733311,75320.0,75313.0,0.07947144]
["bitfinex-derivatives","BTCF0:USTF0",1730946500248,0.12741761,75315.0,75314.0,0.09599591]
["bitfinex-derivatives","BTCF0:USTF0",1730946500651,0.32584818,75315.0,75314.0,0.17546735]
["bitfinex-derivatives","BTCF0:USTF0",1730946501941,0.19843057,75315.0,75314.0,0.09599591]
["bitfinex-derivatives","BTCF0:USTF0",1730946502647,0.19843057,75315.0,75314.0,0.21028668]
["bitfinex-derivatives","BTCF0:USTF0",1730946504147,0.3608,75326.0,75314.0,0.21028668]
["bitfinex-derivatives","BTCF0:USTF0",1730946504350,0.3608,75326.0,75321.0,0.07947777]
["bitfinex-derivatives","BTCF0:USTF0",1730946504544,0.38314341,75326.0,75322.0,0.27321896]
["bitfinex-derivatives","BTCF0:USTF0",1730946504739,0.38314341,75326.0,75323.0,0.09599591]
["bitfinex-derivatives","BTCF0:USTF0",1730946504740,0.19783034,75325.0,75323.0,0.09599591]
["bitfinex-derivatives","BTCF0:USTF0",1730946504939,0.19783034,75325.0,75324.0,0.09599591]
["bitfinex-derivatives","BTCF0:USTF0",1730946505146,0.32524795,75325.0,75324.0,0.09599591]
["bitfinex-derivatives","BTCF0:USTF0",1730946505851,0.32524795,75325.0,75313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730946513460,0.08366389,75319.0,75313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730946513765,0.08366389,75319.0,75315.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946513766,0.200338,75318.0,75315.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946514352,0.200338,75318.0,75316.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946515649,0.20030188,75322.0,75316.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946517462,0.20030188,75322.0,75316.0,0.14991316]
["bitfinex-derivatives","BTCF0:USTF0",1730946517857,0.19970207,75323.0,75316.0,0.08366389]
["bitfinex-derivatives","BTCF0:USTF0",1730946518064,0.08366389,75324.0,75322.0,0.05303877]
["bitfinex-derivatives","BTCF0:USTF0",1730946518258,0.19970207,75323.0,75322.0,0.05303877]
["bitfinex-derivatives","BTCF0:USTF0",1730946518656,0.19970207,75323.0,75316.0,0.14991316]
["bitfinex-derivatives","BTCF0:USTF0",1730946519556,0.19970207,75323.0,75317.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946519857,0.19970207,75323.0,75320.0,0.08366389]
["bitfinex-derivatives","BTCF0:USTF0",1730946520259,0.19803507,75325.0,75320.0,0.08366389]
["bitfinex-derivatives","BTCF0:USTF0",1730946520467,0.19803507,75322.0,75320.0,0.08366389]
["bitfinex-derivatives","BTCF0:USTF0",1730946520960,0.38314341,75326.0,75320.0,0.44446389]
["bitfinex-derivatives","BTCF0:USTF0",1730946520961,0.07321836,75321.0,75320.0,0.44446389]
["bitfinex-derivatives","BTCF0:USTF0",1730946521161,0.07321836,75321.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946521162,0.03249193,75321.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946521765,0.03249193,75325.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946522060,0.23177847,75325.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946522265,0.08366389,75321.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946522468,0.15688254,75321.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946522766,0.35616908,75321.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946524052,0.08366389,75320.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946524266,0.08366389,75313.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946524459,0.07203032,75312.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946524659,1.11382445,75312.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946525161,0.30382445,75312.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946528861,0.23059449,75312.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946530769,0.23059449,75312.0,75308.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946530962,0.23059449,75312.0,75306.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946531865,0.23059449,75312.0,75307.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946532658,0.23059449,75312.0,75306.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946534263,0.23059449,75312.0,75305.0,0.06624927]
["bitfinex-derivatives","BTCF0:USTF0",1730946535269,0.12750318,75305.0,75300.0,0.05010077]
["bitfinex-derivatives","BTCF0:USTF0",1730946535468,0.3608,75301.0,75295.0,0.05304196]
["bitfinex-derivatives","BTCF0:USTF0",1730946535663,0.3608,75300.0,75299.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946535866,0.12750318,75299.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946536175,0.3608,75292.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946536366,0.03250667,75291.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946536668,0.03250667,75290.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946536872,0.03250667,75289.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946537069,0.03250667,75288.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946537278,0.03250667,75287.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946537467,0.19855578,75287.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946537666,0.19855578,75288.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946537969,0.19983938,75286.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946538166,0.03250667,75285.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946538475,0.03250667,75284.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946538970,0.03250636,75284.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946539175,0.23247246,75284.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946541181,0.1999661,75284.0,75283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730946541473,0.53470288,75292.0,75272.0,0.0019928]
["bitfinex-derivatives","BTCF0:USTF0",1730946541474,0.12750318,75283.0,75272.0,0.0019928]
["bitfinex-derivatives","BTCF0:USTF0",1730946541668,0.12750318,75272.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946541870,0.54419523,75271.0,75261.0,0.38313084]
["bitfinex-derivatives","BTCF0:USTF0",1730946542076,0.84251523,75270.0,75261.0,0.38313084]
["bitfinex-derivatives","BTCF0:USTF0",1730946542267,0.81,75270.0,75261.0,0.38313084]
["bitfinex-derivatives","BTCF0:USTF0",1730946542469,0.19824888,75269.0,75261.0,0.38313084]
["bitfinex-derivatives","BTCF0:USTF0",1730946542695,0.19824888,75269.0,75262.0,0.12750318]
["bitfinex-derivatives","BTCF0:USTF0",1730946543174,0.20037457,75272.0,75262.0,0.12750318]
["bitfinex-derivatives","BTCF0:USTF0",1730946543377,0.03251407,75271.0,75262.0,0.12750318]
["bitfinex-derivatives","BTCF0:USTF0",1730946543567,0.20037457,75268.0,75262.0,0.12750318]
["bitfinex-derivatives","BTCF0:USTF0",1730946543771,0.20037457,75271.0,75262.0,0.12750318]
["bitfinex-derivatives","BTCF0:USTF0",1730946543971,0.86418,75344.0,75264.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946543972,0.20025846,75267.0,75264.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946544174,0.20025846,75270.0,75264.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946544377,0.20025846,75270.0,75269.0,0.12750318]
["bitfinex-derivatives","BTCF0:USTF0",1730946544576,0.15092,75285.0,75269.0,0.12750318]
["bitfinex-derivatives","BTCF0:USTF0",1730946544778,0.15092,75285.0,75276.0,0.12750318]
["bitfinex-derivatives","BTCF0:USTF0",1730946544974,0.19926766,75282.0,75270.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1730946545168,0.19926766,75284.0,75270.0,0.15800318]
["bitfinex-derivatives","BTCF0:USTF0",1730946545369,0.30095512,75285.0,75270.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1730946545582,0.19926766,75281.0,75270.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1730946545779,0.19926766,75284.0,75270.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1730946545985,0.19828622,75280.0,75270.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1730946546187,0.19828622,75283.0,75270.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1730946546574,0.19828622,75279.0,75270.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1730946546780,0.30095512,75285.0,75270.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1730946546781,0.19828622,75282.0,75270.0,0.1977863]
["bitfinex-derivatives","BTCF0:USTF0",1730946547081,0.20034634,75278.0,75270.0,0.07028312]
["bitfinex-derivatives","BTCF0:USTF0",1730946547278,0.20034634,75278.0,75270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730946547584,0.30095512,75285.0,75270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730946547585,0.20034634,75277.0,75270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730946547972,0.1989517,75280.0,75270.0,0.09324701]
["bitfinex-derivatives","BTCF0:USTF0",1730946548185,0.1989517,75276.0,75270.0,0.05346389]
["bitfinex-derivatives","BTCF0:USTF0",1730946548384,0.30095512,75285.0,75270.0,0.05346389]
["bitfinex-derivatives","BTCF0:USTF0",1730946548682,0.1989517,75275.0,75270.0,0.05346389]
["bitfinex-derivatives","BTCF0:USTF0",1730946549081,0.12750318,75277.0,75265.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946549281,0.19931038,75274.0,75265.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946549485,0.19931038,75276.0,75264.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946549789,0.19931038,75273.0,75264.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946549986,0.20051535,75275.0,75264.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946550283,0.20051535,75275.0,75263.0,0.02237531]
["bitfinex-derivatives","BTCF0:USTF0",1730946550284,0.20051535,75277.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946550488,0.3608,75279.0,75270.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730946550680,0.20051535,75276.0,75270.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730946550876,0.20051535,75277.0,75270.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730946551179,0.20001496,75275.0,75274.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946551378,0.20001496,75276.0,75274.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946551583,0.20001496,75277.0,75274.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946551786,0.20001496,75282.0,75274.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946551988,0.19984654,75275.0,75274.0,0.03978312]
["bitfinex-derivatives","BTCF0:USTF0",1730946552282,0.19984654,75281.0,75270.0,0.15014196]
["bitfinex-derivatives","BTCF0:USTF0",1730946552586,0.15092,75284.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946552787,0.19984654,75280.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946553090,0.1997552,75281.0,75274.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946553284,0.1997552,75279.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946553481,0.1997552,75280.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946553681,0.1997552,75281.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946553881,0.1997552,75278.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946554081,0.20046929,75279.0,75277.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946554289,0.20046929,75280.0,75274.0,0.1670869]
["bitfinex-derivatives","BTCF0:USTF0",1730946554485,0.20046929,75277.0,75276.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946554687,0.20046929,75278.0,75274.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946554886,0.20046929,75277.0,75274.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946555188,0.20025551,75278.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946555394,0.20025551,75276.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946555686,0.20025551,75277.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946555990,0.20025551,75282.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946555991,0.19981202,75276.0,75275.0,0.03958372]
["bitfinex-derivatives","BTCF0:USTF0",1730946556296,0.15048589,75283.0,75272.0,0.05304196]
["bitfinex-derivatives","BTCF0:USTF0",1730946556492,0.19981202,75280.0,75277.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1730946556681,0.12750318,75277.0,75274.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1730946556881,0.3608,75278.0,75268.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1730946557089,0.3608,75278.0,75269.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1730946557090,1.13552267,75276.0,75269.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1730946557290,0.93750318,75276.0,75269.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1730946557484,0.19801949,75275.0,75269.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1730946558494,0.19801949,75275.0,75270.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1730946558679,0.19801949,75275.0,75271.0,0.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1730946558996,0.03251321,75274.0,75265.0,0.12750318]
["bitfinex-derivatives","BTCF0:USTF0",1730946559291,0.03251321,75274.0,75263.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1730946559292,0.03251321,75273.0,75263.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1730946559480,0.03251321,75272.0,75263.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1730946559686,0.19987046,75272.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946559887,0.19987046,75273.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946560089,0.3608,75278.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946560293,0.20043673,75271.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946560497,0.20043673,75272.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946560681,0.3608,75278.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946561190,0.19835161,75275.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946561388,0.19835161,75277.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946561589,0.3608,75278.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946561789,0.19835161,75274.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946561989,0.19835161,75276.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946562289,0.20040858,75273.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946562490,0.20040858,75274.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946562690,0.20040858,75272.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946563086,0.19883741,75274.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946563287,0.19883741,75271.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946563492,0.19883741,75272.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946563691,0.19883741,75273.0,75270.0,0.05588739]
["bitfinex-derivatives","BTCF0:USTF0",1730946563995,0.03251169,75272.0,75270.0,0.05588739]
["bitfinex-derivatives","BTCF0:USTF0",1730946564188,0.03251169,75271.0,75270.0,0.05588739]
["bitfinex-derivatives","BTCF0:USTF0",1730946564897,0.3608,75278.0,75270.0,0.05588739]
["bitfinex-derivatives","BTCF0:USTF0",1730946565208,0.19979023,75277.0,75270.0,0.05588739]
["bitfinex-derivatives","BTCF0:USTF0",1730946565395,0.19979023,75277.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946568299,0.19979023,75277.0,75270.0,0.09957696]
["bitfinex-derivatives","BTCF0:USTF0",1730946569101,0.19979023,75277.0,75270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730946569604,0.19979023,75277.0,75272.0,0.06627696]
["bitfinex-derivatives","BTCF0:USTF0",1730946570500,0.32729341,75277.0,75272.0,0.06627696]
["bitfinex-derivatives","BTCF0:USTF0",1730946571595,0.32729341,75277.0,75273.0,0.06627696]
["bitfinex-derivatives","BTCF0:USTF0",1730946571889,0.32729341,75277.0,75272.0,0.06627696]
["bitfinex-derivatives","BTCF0:USTF0",1730946574195,0.073266,75276.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946574401,0.073266,75275.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946574705,0.073266,75274.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946574906,0.073266,75273.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946575100,0.073266,75272.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946575306,0.073266,75271.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946575504,0.073266,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946575903,0.27341901,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946576101,0.24090594,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946576298,0.27341901,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946579303,0.3571332,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946580002,0.39788613,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946580507,0.32462013,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946581007,0.27341901,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946581212,0.20015301,75270.0,75269.0,0.45615493]
["bitfinex-derivatives","BTCF0:USTF0",1730946581596,0.20009195,75273.0,75269.0,0.45615493]
["bitfinex-derivatives","BTCF0:USTF0",1730946581797,0.08371419,75275.0,75270.0,0.09535493]
["bitfinex-derivatives","BTCF0:USTF0",1730946581997,0.19929099,75273.0,75271.0,0.09535493]
["bitfinex-derivatives","BTCF0:USTF0",1730946582201,0.19929099,75273.0,75271.0,0.17906912]
["bitfinex-derivatives","BTCF0:USTF0",1730946582414,0.19929099,75276.0,75272.0,0.09535493]
["bitfinex-derivatives","BTCF0:USTF0",1730946582609,0.00068,75277.0,75275.0,0.08371419]
["bitfinex-derivatives","BTCF0:USTF0",1730946582802,0.02274898,75278.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946583003,0.23391419,75282.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946583307,0.19834698,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946583611,0.10617616,75282.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946583815,0.19834698,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946584112,0.08371419,75278.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946584320,0.19810644,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946584505,0.08371419,75278.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946584707,0.19810644,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946592019,0.19864266,75279.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946592214,0.19864266,75279.0,75278.0,0.05312044]
["bitfinex-derivatives","BTCF0:USTF0",1730946592513,0.3608,75280.0,75278.0,0.05312044]
["bitfinex-derivatives","BTCF0:USTF0",1730946592718,0.19864266,75279.0,75278.0,0.05312044]
["bitfinex-derivatives","BTCF0:USTF0",1730946594710,0.19864266,75279.0,75277.0,0.05312044]
["bitfinex-derivatives","BTCF0:USTF0",1730946595713,0.19864266,75279.0,75278.0,0.05310732]
["bitfinex-derivatives","BTCF0:USTF0",1730946595909,0.19864266,75279.0,75278.0,0.08371419]
["bitfinex-derivatives","BTCF0:USTF0",1730946596217,0.31951634,75279.0,75276.0,0.08529926]
["bitfinex-derivatives","BTCF0:USTF0",1730946596415,0.12087233,75278.0,75276.0,0.08529926]
["bitfinex-derivatives","BTCF0:USTF0",1730946596617,0.12087303,75277.0,75276.0,0.08529926]
["bitfinex-derivatives","BTCF0:USTF0",1730946596918,0.07325885,75277.0,75276.0,0.08529926]
["bitfinex-derivatives","BTCF0:USTF0",1730946597620,0.07325885,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946598822,0.15697304,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946599717,0.20458755,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946600021,0.15697304,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946600317,0.20458755,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946600511,0.15697304,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946600721,0.15697326,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946600914,0.12446336,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946601118,0.15697343,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946601718,0.07325924,75277.0,75276.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730946601915,0.07325924,75277.0,75276.0,0.14691419]
["bitfinex-derivatives","BTCF0:USTF0",1730946601916,0.03251007,75277.0,75276.0,0.14691419]
["bitfinex-derivatives","BTCF0:USTF0",1730946602109,0.07325924,75277.0,75276.0,0.14691419]
["bitfinex-derivatives","BTCF0:USTF0",1730946602314,0.04074917,75277.0,75276.0,0.14691419]
["bitfinex-derivatives","BTCF0:USTF0",1730946602812,0.03251007,75284.0,75276.0,0.14691419]
["bitfinex-derivatives","BTCF0:USTF0",1730946603019,0.08012655,75284.0,75276.0,0.14691419]
["bitfinex-derivatives","BTCF0:USTF0",1730946603218,0.07325924,75283.0,75276.0,0.14691419]
["bitfinex-derivatives","BTCF0:USTF0",1730946603417,0.07325924,75282.0,75276.0,0.14691419]
["bitfinex-derivatives","BTCF0:USTF0",1730946603722,0.03251007,75281.0,75276.0,0.14691419]
["bitfinex-derivatives","BTCF0:USTF0",1730946603919,0.03251007,75281.0,75279.0,0.08371419]
["bitfinex-derivatives","BTCF0:USTF0",1730946603920,0.07325924,75281.0,75279.0,0.08371419]
["bitfinex-derivatives","BTCF0:USTF0",1730946604217,0.38351579,75296.0,75279.0,0.08371419]
["bitfinex-derivatives","BTCF0:USTF0",1730946604420,0.3608,75315.0,75288.0,0.16742838]
["bitfinex-derivatives","BTCF0:USTF0",1730946604720,0.20039885,75305.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946604923,0.28411304,75305.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946605227,0.28407978,75305.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946605826,0.28407978,75305.0,75301.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946605827,0.08371419,75304.0,75301.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946606019,0.17541419,75304.0,75301.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946606225,0.19817974,75303.0,75301.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946607126,0.81,75302.0,75301.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946607523,1.00883924,75302.0,75301.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946609326,0.19883924,75302.0,75301.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946610523,0.14948,75311.0,75301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946610524,0.02299751,75310.0,75301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946610821,0.20001734,75305.0,75304.0,0.08371419]
["bitfinex-derivatives","BTCF0:USTF0",1730946611026,0.20001734,75305.0,75302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730946611225,0.19892637,75309.0,75302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730946611430,0.19892637,75304.0,75302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730946611625,0.19892637,75308.0,75302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730946611927,0.15799968,75313.0,75302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730946612130,0.19808318,75307.0,75302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730946612429,0.19808318,75310.0,75302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730946612726,0.19808318,75306.0,75302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730946612922,0.19808318,75309.0,75302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730946613119,0.19896627,75307.0,75301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946613321,0.12749968,75301.0,75296.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946613525,0.3608,75307.0,75296.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946613829,0.23106627,75300.0,75296.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946614021,0.0321,75300.0,75296.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946614328,0.19898995,75299.0,75296.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1730946615629,0.12084761,75298.0,75293.0,0.34903912]
["bitfinex-derivatives","BTCF0:USTF0",1730946615839,0.19898995,75299.0,75293.0,0.34903912]
["bitfinex-derivatives","BTCF0:USTF0",1730946615840,0.12084761,75297.0,75293.0,0.34903912]
["bitfinex-derivatives","BTCF0:USTF0",1730946616037,0.08010745,75296.0,75293.0,0.34903912]
["bitfinex-derivatives","BTCF0:USTF0",1730946616327,0.04074016,75295.0,75293.0,0.34903912]
["bitfinex-derivatives","BTCF0:USTF0",1730946616528,0.04074016,75295.0,75294.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1730946616826,0.07324305,75295.0,75294.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1730946618226,0.04760205,75311.0,75294.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1730946618433,0.04760205,75311.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946618629,0.19998337,75310.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946619021,0.19998337,75311.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946619225,0.19876108,75309.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946619421,0.0331,75312.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946619628,0.19876108,75311.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946619931,0.19876108,75312.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946620238,0.19876108,75310.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946620531,0.0008,75327.0,75309.0,0.78829968]
["bitfinex-derivatives","BTCF0:USTF0",1730946620738,0.02255395,75336.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946620934,0.12749968,75332.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946621240,0.1998675,75331.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946622539,0.19893512,75336.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946622943,0.19893512,75330.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946623140,0.19906457,75335.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946623533,0.19906457,75329.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946623735,0.19906457,75334.0,75327.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946623937,0.05300982,75337.0,75328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730946623938,0.19906457,75335.0,75328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730946624228,0.19817981,75333.0,75328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730946624436,0.19817981,75334.0,75328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730946624631,0.19817981,75335.0,75328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730946624827,0.19817981,75332.0,75328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730946625033,0.19817981,75333.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946625229,0.19902414,75331.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946625537,0.19902414,75332.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946625839,0.19902414,75330.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946626040,0.19902414,75334.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946626240,0.19824314,75329.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946626439,0.07321171,75328.0,75326.0,0.21475412]
["bitfinex-derivatives","BTCF0:USTF0",1730946626639,0.04072273,75327.0,75326.0,0.21475412]
["bitfinex-derivatives","BTCF0:USTF0",1730946626842,0.07321171,75327.0,75326.0,0.21475412]
["bitfinex-derivatives","BTCF0:USTF0",1730946627540,0.1207959,75327.0,75326.0,0.00232375]
["bitfinex-derivatives","BTCF0:USTF0",1730946628941,0.1207959,75327.0,75326.0,0.00164748]
["bitfinex-derivatives","BTCF0:USTF0",1730946631445,0.1207959,75327.0,75326.0,0.12914716]
["bitfinex-derivatives","BTCF0:USTF0",1730946633447,0.0303,75337.0,75326.0,0.09129468]
["bitfinex-derivatives","BTCF0:USTF0",1730946633842,0.19886344,75336.0,75326.0,0.09129468]
["bitfinex-derivatives","BTCF0:USTF0",1730946634548,0.19886344,75336.0,75321.0,0.02285902]
["bitfinex-derivatives","BTCF0:USTF0",1730946634748,0.19886344,75336.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946635143,0.3608,75330.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946635542,0.1991699,75329.0,75320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946636942,0.1991699,75329.0,75320.0,0.38371678]
["bitfinex-derivatives","BTCF0:USTF0",1730946638351,0.1991699,75329.0,75320.0,0.02291678]
["bitfinex-derivatives","BTCF0:USTF0",1730946638546,0.1991699,75329.0,75319.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946639552,0.1991699,75329.0,75319.0,0.14968239]
["bitfinex-derivatives","BTCF0:USTF0",1730946640147,0.12749968,75323.0,75316.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730946640459,0.12749968,75323.0,75311.0,0.36246342]
["bitfinex-derivatives","BTCF0:USTF0",1730946640460,0.23063839,75322.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946640653,0.23063839,75322.0,75312.0,0.0928237]
["bitfinex-derivatives","BTCF0:USTF0",1730946640957,0.0315,75322.0,75312.0,0.0928237]
["bitfinex-derivatives","BTCF0:USTF0",1730946641251,0.19913839,75321.0,75316.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946641656,0.23188227,75327.0,75316.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946641847,0.20038227,75320.0,75316.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946642356,0.19899924,75325.0,75316.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946642656,0.0315,75327.0,75316.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946643163,0.19899924,75325.0,75316.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946643459,0.19801297,75324.0,75312.0,0.41383308]
["bitfinex-derivatives","BTCF0:USTF0",1730946643958,0.19801297,75325.0,75312.0,0.41383308]
["bitfinex-derivatives","BTCF0:USTF0",1730946644151,0.55881297,75323.0,75312.0,0.41383308]
["bitfinex-derivatives","BTCF0:USTF0",1730946644353,0.3608,75323.0,75312.0,0.41383308]
["bitfinex-derivatives","BTCF0:USTF0",1730946644651,0.19981724,75322.0,75312.0,0.41383308]
["bitfinex-derivatives","BTCF0:USTF0",1730946647153,0.19981724,75322.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946647154,0.12749968,75319.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946647355,0.12749968,75313.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946647660,0.2309844,75312.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946647956,0.0307,75312.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946648357,0.19805476,75311.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946648753,0.19805476,75312.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946649059,0.3608,75315.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946649060,0.19805476,75311.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946649353,0.3608,75315.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946649554,0.19884763,75311.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946649766,0.19884763,75313.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946649951,0.19884763,75311.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946650353,0.19853531,75312.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946650565,0.59113531,75311.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946650752,0.3926,75311.0,75310.0,0.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1730946651066,0.73993531,75311.0,75296.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946651753,0.70813531,75311.0,75302.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946652255,0.70813531,75311.0,75297.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946652449,0.73126414,75311.0,75298.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1730946652660,0.73226414,75311.0,75298.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1730946652848,0.73226414,75311.0,75299.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1730946653358,0.73126414,75311.0,75299.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1730946653565,0.70813531,75311.0,75300.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1730946653760,0.70813531,75311.0,75309.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946653761,0.55933531,75311.0,75309.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946653958,0.56033531,75311.0,75309.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946654155,0.3628,75311.0,75309.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946654862,0.002,75311.0,75309.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946655065,0.002,75311.0,75310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946655571,0.001,75311.0,75310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946656067,0.0328,75330.0,75310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946656267,0.0328,75330.0,75317.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946656457,0.19966054,75323.0,75317.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946657158,0.15318862,75323.0,75318.0,0.21600849]
["bitfinex-derivatives","BTCF0:USTF0",1730946657358,0.15318862,75323.0,75319.0,0.11746275]
["bitfinex-derivatives","BTCF0:USTF0",1730946657559,0.15318862,75323.0,75320.0,0.21600849]
["bitfinex-derivatives","BTCF0:USTF0",1730946657765,0.15318862,75323.0,75321.0,0.21600849]
["bitfinex-derivatives","BTCF0:USTF0",1730946657964,0.15318862,75323.0,75322.0,0.21600849]
["bitfinex-derivatives","BTCF0:USTF0",1730946660366,0.15318862,75323.0,75322.0,0.34350817]
["bitfinex-derivatives","BTCF0:USTF0",1730946661166,0.15318862,75323.0,75322.0,0.21600849]
["bitfinex-derivatives","BTCF0:USTF0",1730946661468,0.15318862,75323.0,75322.0,0.09854574]
["bitfinex-derivatives","BTCF0:USTF0",1730946662260,0.18508862,75323.0,75322.0,0.09854574]
["bitfinex-derivatives","BTCF0:USTF0",1730946663474,0.14525178,75323.0,75322.0,0.21587519]
["bitfinex-derivatives","BTCF0:USTF0",1730946663662,0.14525178,75323.0,75322.0,0.21594737]
["bitfinex-derivatives","BTCF0:USTF0",1730946663862,0.14525178,75323.0,75322.0,0.09854574]
["bitfinex-derivatives","BTCF0:USTF0",1730946664170,0.21847733,75323.0,75315.0,0.09271856]
["bitfinex-derivatives","BTCF0:USTF0",1730946664368,0.3608,75316.0,75315.0,0.09271856]
["bitfinex-derivatives","BTCF0:USTF0",1730946664668,0.5920108,75316.0,75308.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946664857,0.5920108,75316.0,75309.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730946665262,0.03249512,75316.0,75313.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946665576,0.03249512,75315.0,75313.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946665774,0.81,75322.0,75313.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946666072,0.23245861,75321.0,75313.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946666277,0.0324924,75320.0,75313.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946666571,0.19996921,75320.0,75313.0,0.02290872]
["bitfinex-derivatives","BTCF0:USTF0",1730946666769,0.3608,75324.0,75309.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730946666968,0.19996921,75319.0,75310.0,0.00930124]
["bitfinex-derivatives","BTCF0:USTF0",1730946667162,0.19996921,75322.0,75310.0,0.00930124]
["bitfinex-derivatives","BTCF0:USTF0",1730946667363,0.3608,75324.0,75310.0,0.00930124]
["bitfinex-derivatives","BTCF0:USTF0",1730946667570,0.20030361,75318.0,75305.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730946667878,0.20030361,75322.0,75306.0,0.00931632]
["bitfinex-derivatives","BTCF0:USTF0",1730946668077,0.20030361,75317.0,75306.0,0.00931632]
["bitfinex-derivatives","BTCF0:USTF0",1730946668269,0.3918,75316.0,75307.0,0.00931632]
["bitfinex-derivatives","BTCF0:USTF0",1730946668769,0.59063554,75316.0,75305.0,0.05523606]
["bitfinex-derivatives","BTCF0:USTF0",1730946668972,0.59063554,75316.0,75306.0,0.00931661]
["bitfinex-derivatives","BTCF0:USTF0",1730946669368,0.59063554,75316.0,75305.0,0.05523606]
["bitfinex-derivatives","BTCF0:USTF0",1730946669569,0.59063554,75316.0,75307.0,0.0092999]
["bitfinex-derivatives","BTCF0:USTF0",1730946669975,0.59063554,75316.0,75305.0,0.05523606]
["bitfinex-derivatives","BTCF0:USTF0",1730946670297,0.03249537,75315.0,75306.0,0.0092999]
["bitfinex-derivatives","BTCF0:USTF0",1730946670573,0.03249537,75314.0,75308.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946670881,0.2001311,75315.0,75309.0,0.0092999]
["bitfinex-derivatives","BTCF0:USTF0",1730946671264,0.2001311,75313.0,75309.0,0.0092999]
["bitfinex-derivatives","BTCF0:USTF0",1730946671579,0.19969609,75314.0,75310.0,0.0092999]
["bitfinex-derivatives","BTCF0:USTF0",1730946671779,0.19969609,75312.0,75310.0,0.0092999]
["bitfinex-derivatives","BTCF0:USTF0",1730946671974,0.19969609,75313.0,75310.0,0.0092999]
["bitfinex-derivatives","BTCF0:USTF0",1730946672279,0.3918,75316.0,75311.0,0.1261716]
["bitfinex-derivatives","BTCF0:USTF0",1730946672280,0.19969609,75314.0,75311.0,0.1261716]
["bitfinex-derivatives","BTCF0:USTF0",1730946672479,0.20019579,75315.0,75311.0,0.1261716]
["bitfinex-derivatives","BTCF0:USTF0",1730946672664,0.20019579,75312.0,75311.0,0.22492571]
["bitfinex-derivatives","BTCF0:USTF0",1730946672866,0.20019579,75313.0,75311.0,0.44574104]
["bitfinex-derivatives","BTCF0:USTF0",1730946673170,0.20019579,75315.0,75312.0,0.09872356]
["bitfinex-derivatives","BTCF0:USTF0",1730946673475,0.3918,75316.0,75313.0,0.11767307]
["bitfinex-derivatives","BTCF0:USTF0",1730946673672,0.3918,75316.0,75314.0,0.11767307]
["bitfinex-derivatives","BTCF0:USTF0",1730946673865,0.3918,75316.0,75315.0,0.11767307]
["bitfinex-derivatives","BTCF0:USTF0",1730946674267,0.58983588,75316.0,75315.0,0.11767307]
["bitfinex-derivatives","BTCF0:USTF0",1730946674470,0.54335798,75316.0,75315.0,0.11767307]
["bitfinex-derivatives","BTCF0:USTF0",1730946674678,0.54335798,75316.0,75315.0,0.21639663]
["bitfinex-derivatives","BTCF0:USTF0",1730946677571,0.57395798,75316.0,75315.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1730946677771,0.57395798,75316.0,75315.0,0.09872356]
["bitfinex-derivatives","BTCF0:USTF0",1730946678377,1.38395798,75316.0,75315.0,0.09872356]
["bitfinex-derivatives","BTCF0:USTF0",1730946678571,1.38395798,75316.0,75315.0,0.17821876]
["bitfinex-derivatives","BTCF0:USTF0",1730946679277,1.41645723,75316.0,75298.0,0.02277926]
["bitfinex-derivatives","BTCF0:USTF0",1730946679573,0.3608,75305.0,75295.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946679973,0.20030261,75304.0,75295.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946680472,0.20030261,75304.0,75295.0,0.05583408]
["bitfinex-derivatives","BTCF0:USTF0",1730946680672,0.20030261,75304.0,75296.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946684382,0.20030261,75304.0,75297.0,0.02484446]
["bitfinex-derivatives","BTCF0:USTF0",1730946684683,0.20030261,75304.0,75298.0,0.00955457]
["bitfinex-derivatives","BTCF0:USTF0",1730946685078,0.20030261,75304.0,75299.0,0.00955457]
["bitfinex-derivatives","BTCF0:USTF0",1730946685281,0.3460421,75316.0,75303.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946685583,0.3453221,75316.0,75315.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946685969,0.3453221,75316.0,75315.0,0.13707367]
["bitfinex-derivatives","BTCF0:USTF0",1730946686779,0.3608,75323.0,75315.0,0.13707367]
["bitfinex-derivatives","BTCF0:USTF0",1730946686969,0.3608,75323.0,75320.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946687175,0.3608,75338.0,75320.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946687480,0.6272,75350.0,75337.0,0.22015135]
["bitfinex-derivatives","BTCF0:USTF0",1730946687481,0.02224382,75348.0,75337.0,0.22015135]
["bitfinex-derivatives","BTCF0:USTF0",1730946687683,0.0328,75349.0,75340.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946687882,0.19878615,75345.0,75341.0,0.21603413]
["bitfinex-derivatives","BTCF0:USTF0",1730946688083,0.19878615,75345.0,75342.0,0.22560812]
["bitfinex-derivatives","BTCF0:USTF0",1730946688276,0.19878615,75345.0,75343.0,0.22560812]
["bitfinex-derivatives","BTCF0:USTF0",1730946688585,0.19878615,75345.0,75344.0,0.09855744]
["bitfinex-derivatives","BTCF0:USTF0",1730946688773,0.19878615,75345.0,75344.0,0.21438777]
["bitfinex-derivatives","BTCF0:USTF0",1730946689487,0.19878615,75345.0,75344.0,0.09855744]
["bitfinex-derivatives","BTCF0:USTF0",1730946689981,0.32628583,75345.0,75344.0,0.09855744]
["bitfinex-derivatives","BTCF0:USTF0",1730946691484,0.19878615,75345.0,75344.0,0.09855744]
["bitfinex-derivatives","BTCF0:USTF0",1730946692173,0.19878615,75345.0,75344.0,0.17788018]
["bitfinex-derivatives","BTCF0:USTF0",1730946692488,0.19878615,75345.0,75344.0,0.09855744]
["bitfinex-derivatives","BTCF0:USTF0",1730946694187,0.19878615,75345.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946694378,0.3608,75342.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946694578,0.3608,75342.0,75336.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946694784,1.00835268,75341.0,75336.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946695479,0.19835268,75341.0,75336.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946695682,0.19835268,75341.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946697883,0.00068,75345.0,75335.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946698089,0.1478,75349.0,75335.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946698284,0.1997224,75344.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946698479,0.32544202,75345.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946698679,0.19794234,75343.0,75332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946699081,0.3608,75341.0,75331.0,0.02269991]
["bitfinex-derivatives","BTCF0:USTF0",1730946699382,0.19984003,75340.0,75328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730946701685,0.12749968,75333.0,75328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730946701984,0.20016733,75332.0,75328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730946702290,0.20016733,75339.0,75328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730946702485,0.03248695,75338.0,75328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730946702684,0.19951526,75331.0,75328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730946703083,0.19951526,75338.0,75328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730946703274,0.03248698,75337.0,75328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730946703480,0.48829968,75334.0,75321.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730946703683,0.07320999,75333.0,75321.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730946703887,0.27327738,75333.0,75321.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730946704182,0.07320999,75332.0,75321.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730946704387,0.3608,75326.0,75321.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730946704592,0.12749968,75322.0,75321.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730946704981,0.32662094,75322.0,75321.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730946707487,0.34958801,75322.0,75321.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730946707886,0.22208833,75322.0,75321.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730946709307,0.22208833,75322.0,75301.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946709308,0.22208833,75322.0,75300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946709596,0.12749968,75314.0,75300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946709987,0.19957688,75313.0,75300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946710590,0.3608,75308.0,75300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730946710886,0.20045678,75307.0,75300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730946711296,0.20045678,75307.0,75300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946711498,0.20045678,75307.0,75300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730946711682,0.32795646,75307.0,75300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730946711882,0.32795646,75307.0,75300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730946712086,0.32895646,75307.0,75300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730946712498,0.32895646,75307.0,75301.0,0.30875894]
["bitfinex-derivatives","BTCF0:USTF0",1730946713096,0.12749968,75302.0,75301.0,0.19113647]
["bitfinex-derivatives","BTCF0:USTF0",1730946713393,0.32638817,75302.0,75301.0,0.19113647]
["bitfinex-derivatives","BTCF0:USTF0",1730946713784,0.32638817,75302.0,75301.0,0.19313647]
["bitfinex-derivatives","BTCF0:USTF0",1730946713989,0.32638817,75302.0,75301.0,0.19513647]
["bitfinex-derivatives","BTCF0:USTF0",1730946714184,0.32638817,75302.0,75301.0,0.19313647]
["bitfinex-derivatives","BTCF0:USTF0",1730946714390,0.32738817,75302.0,75301.0,0.19513647]
["bitfinex-derivatives","BTCF0:USTF0",1730946715196,0.19988849,75302.0,75301.0,0.19513647]
["bitfinex-derivatives","BTCF0:USTF0",1730946716288,0.20088849,75302.0,75301.0,0.19513647]
["bitfinex-derivatives","BTCF0:USTF0",1730946717186,0.16004043,75302.0,75301.0,0.10067974]
["bitfinex-derivatives","BTCF0:USTF0",1730946717393,0.11355103,75302.0,75301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946717697,0.11355103,75302.0,75289.0,0.05626321]
["bitfinex-derivatives","BTCF0:USTF0",1730946717698,0.11255103,75302.0,75289.0,0.05626321]
["bitfinex-derivatives","BTCF0:USTF0",1730946717898,0.3608,75301.0,75289.0,0.05626321]
["bitfinex-derivatives","BTCF0:USTF0",1730946718196,0.20011564,75300.0,75289.0,0.05626321]
["bitfinex-derivatives","BTCF0:USTF0",1730946718798,0.20011564,75300.0,75289.0,0.05826321]
["bitfinex-derivatives","BTCF0:USTF0",1730946719193,0.20011564,75300.0,75289.0,0.06026321]
["bitfinex-derivatives","BTCF0:USTF0",1730946719691,0.20011564,75300.0,75294.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946720093,0.20111564,75300.0,75294.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946720500,0.20211564,75300.0,75294.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946720893,0.20011564,75300.0,75294.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946721290,0.3608,75301.0,75299.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946721499,0.3608,75316.0,75300.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730946721700,0.3608,75316.0,75310.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946721901,0.19948785,75315.0,75311.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946724907,0.48829968,75324.0,75311.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946724908,0.3608,75324.0,75311.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730946725093,0.3608,75324.0,75315.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946725294,0.3608,75324.0,75316.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730946725504,0.31631756,75324.0,75317.0,0.21388934]
["bitfinex-derivatives","BTCF0:USTF0",1730946725696,0.31631756,75324.0,75318.0,0.09757896]
["bitfinex-derivatives","BTCF0:USTF0",1730946726000,0.19837466,75323.0,75322.0,0.07910635]
["bitfinex-derivatives","BTCF0:USTF0",1730946726207,0.31631756,75324.0,75322.0,0.09757896]
["bitfinex-derivatives","BTCF0:USTF0",1730946726402,0.31631756,75324.0,75323.0,0.09757896]
["bitfinex-derivatives","BTCF0:USTF0",1730946727100,0.36279194,75339.0,75323.0,0.09757896]
["bitfinex-derivatives","BTCF0:USTF0",1730946727307,0.36279194,75339.0,75336.0,0.06593253]
["bitfinex-derivatives","BTCF0:USTF0",1730946727497,0.36279194,75339.0,75338.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946727498,0.00199194,75339.0,75338.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946727695,0.00199194,75339.0,75338.0,0.21264158]
["bitfinex-derivatives","BTCF0:USTF0",1730946728701,0.12749968,75348.0,75338.0,0.21264158]
["bitfinex-derivatives","BTCF0:USTF0",1730946729009,0.19866829,75347.0,75342.0,0.07912562]
["bitfinex-derivatives","BTCF0:USTF0",1730946729193,0.3608,75343.0,75340.0,0.07912562]
["bitfinex-derivatives","BTCF0:USTF0",1730946729600,0.19892366,75342.0,75341.0,0.09647001]
["bitfinex-derivatives","BTCF0:USTF0",1730946732606,0.23140827,75342.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946732801,0.03248461,75341.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946733003,0.03248461,75340.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946733204,0.03248461,75339.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946733405,0.3608,75343.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946733406,0.03248461,75338.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946733602,0.3608,75343.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946733603,0.19895462,75342.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946733808,0.03248378,75341.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946734102,0.03248378,75340.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946734298,0.03248408,75339.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946734508,0.3608,75343.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946734509,0.03248408,75338.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946734710,0.03248405,75342.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946734902,0.03248405,75341.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946735110,0.03248405,75340.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946735705,0.03248405,75339.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946735915,0.03248405,75338.0,75331.0,0.02272215]
["bitfinex-derivatives","BTCF0:USTF0",1730946736110,0.03248405,75338.0,75324.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730946736111,0.03248405,75338.0,75328.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946736413,0.03248405,75337.0,75328.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946736617,0.03248405,75341.0,75328.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946736816,0.03248405,75340.0,75328.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946737006,0.03248405,75339.0,75328.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946737208,0.03248405,75338.0,75328.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946737409,0.03248405,75337.0,75328.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946737614,0.03248405,75336.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946737822,0.20030348,75342.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946738011,0.03248357,75341.0,75333.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946738311,0.26440869,75350.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946738618,0.11470869,75350.0,75349.0,0.48829968]
["bitfinex-derivatives","BTCF0:USTF0",1730946741613,0.11470869,75350.0,75349.0,0.52776678]
["bitfinex-derivatives","BTCF0:USTF0",1730946741817,0.11470869,75350.0,75349.0,0.51068112]
["bitfinex-derivatives","BTCF0:USTF0",1730946742315,0.11470869,75350.0,75349.0,0.55013786]
["bitfinex-derivatives","BTCF0:USTF0",1730946742917,0.11470869,75350.0,75349.0,0.90884112]
["bitfinex-derivatives","BTCF0:USTF0",1730946743110,0.0019912,75366.0,75349.0,0.90884112]
["bitfinex-derivatives","BTCF0:USTF0",1730946743317,0.0019912,75366.0,75363.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946744119,0.0019912,75366.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946745326,0.0019912,75366.0,75362.0,0.38363837]
["bitfinex-derivatives","BTCF0:USTF0",1730946745922,0.19915013,75365.0,75362.0,0.38363837]
["bitfinex-derivatives","BTCF0:USTF0",1730946746614,0.19915013,75365.0,75363.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946747018,0.0019912,75366.0,75363.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946747528,0.48829968,75381.0,75363.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946747529,0.02217024,75393.0,75364.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1730946747823,0.1,75400.0,75387.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946747824,0.0977,75399.0,75387.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946748023,0.0977,75399.0,75384.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946748024,0.19707016,75388.0,75384.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946748220,0.03246016,75387.0,75384.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946748416,0.16461,75388.0,75384.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946748622,0.16461,75388.0,75383.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1730946748822,0.16461,75388.0,75383.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1730946749020,0.16461,75388.0,75383.0,0.38324336]
["bitfinex-derivatives","BTCF0:USTF0",1730946749225,0.03246137,75387.0,75383.0,0.38324336]
["bitfinex-derivatives","BTCF0:USTF0",1730946749424,0.16461,75388.0,75383.0,0.02244336]
["bitfinex-derivatives","BTCF0:USTF0",1730946749629,0.27206923,75387.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946749924,0.3608,75381.0,75372.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1730946750127,0.13545234,75380.0,75372.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730946750427,0.07315234,75379.0,75372.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730946750624,0.03246077,75378.0,75372.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730946750825,0.03246077,75377.0,75372.0,0.44615406]
["bitfinex-derivatives","BTCF0:USTF0",1730946751026,0.03246077,75377.0,75372.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730946751333,0.19986083,75376.0,75365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946751523,0.03246077,75375.0,75365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946751914,0.03246077,75375.0,75367.0,0.02308902]
["bitfinex-derivatives","BTCF0:USTF0",1730946751915,0.1984387,75374.0,75367.0,0.02308902]
["bitfinex-derivatives","BTCF0:USTF0",1730946752518,0.03246831,75373.0,75367.0,0.02308902]
["bitfinex-derivatives","BTCF0:USTF0",1730946752714,0.0623,75380.0,75367.0,0.02308902]
["bitfinex-derivatives","BTCF0:USTF0",1730946752934,0.19879916,75372.0,75367.0,0.02308902]
["bitfinex-derivatives","BTCF0:USTF0",1730946753133,0.19879916,75379.0,75371.0,0.12948972]
["bitfinex-derivatives","BTCF0:USTF0",1730946753317,0.0331,75386.0,75377.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946753517,0.03246606,75378.0,75377.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946753824,0.03246606,75378.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946754423,0.52541,75388.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946754626,0.07316054,75387.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946754833,0.12749968,75384.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946755021,0.03246659,75383.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946755422,0.16461,75388.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946755626,0.03246288,75387.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946755828,0.19840985,75387.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946756127,0.19840985,75387.0,75373.0,0.48829968]
["bitfinex-derivatives","BTCF0:USTF0",1730946756128,0.19840985,75387.0,75373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730946756428,0.19840985,75387.0,75371.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1730946756429,0.3608,75382.0,75371.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1730946756828,0.12749968,75389.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946756829,0.23286599,75381.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946757229,0.0326,75381.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946757930,0.1978971,75380.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946758125,0.0326,75381.0,75374.0,0.48829968]
["bitfinex-derivatives","BTCF0:USTF0",1730946758635,0.0326,75381.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946761830,0.1996007,75380.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946763527,0.0331,75379.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946763919,0.19855248,75378.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946764332,0.0327,75377.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946764729,0.12749968,75374.0,75371.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1730946765035,0.19920541,75373.0,75371.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1730946765735,0.03247191,75372.0,75371.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1730946766121,0.23238705,75372.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946766331,0.3608,75365.0,75360.0,0.02204878]
["bitfinex-derivatives","BTCF0:USTF0",1730946766526,0.3608,75365.0,75359.0,0.02275516]
["bitfinex-derivatives","BTCF0:USTF0",1730946766738,0.19851459,75364.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946766941,0.3608,75358.0,75347.0,0.0019906]
["bitfinex-derivatives","BTCF0:USTF0",1730946767136,0.031,75357.0,75347.0,0.0019906]
["bitfinex-derivatives","BTCF0:USTF0",1730946767442,0.3608,75350.0,75347.0,0.0019906]
["bitfinex-derivatives","BTCF0:USTF0",1730946767642,0.3608,75350.0,75347.0,0.02502941]
["bitfinex-derivatives","BTCF0:USTF0",1730946768029,0.19838359,75349.0,75347.0,0.0019906]
["bitfinex-derivatives","BTCF0:USTF0",1730946768333,0.19838359,75349.0,75347.0,0.0039906]
["bitfinex-derivatives","BTCF0:USTF0",1730946768929,0.19838359,75349.0,75347.0,0.0059906]
["bitfinex-derivatives","BTCF0:USTF0",1730946769428,0.001,75350.0,75347.0,0.13349028]
["bitfinex-derivatives","BTCF0:USTF0",1730946769636,0.032,75357.0,75347.0,0.13149028]
["bitfinex-derivatives","BTCF0:USTF0",1730946769831,0.032,75357.0,75347.0,0.12949028]
["bitfinex-derivatives","BTCF0:USTF0",1730946769832,0.031,75357.0,75347.0,0.12949028]
["bitfinex-derivatives","BTCF0:USTF0",1730946770134,0.031,75357.0,75353.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946770543,0.031,75357.0,75348.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946770837,0.32478169,75365.0,75353.0,0.10566483]
["bitfinex-derivatives","BTCF0:USTF0",1730946771036,0.32478169,75365.0,75359.0,0.09245319]
["bitfinex-derivatives","BTCF0:USTF0",1730946771238,0.19983659,75362.0,75360.0,0.11472001]
["bitfinex-derivatives","BTCF0:USTF0",1730946771433,0.19983659,75362.0,75359.0,0.09245319]
["bitfinex-derivatives","BTCF0:USTF0",1730946771434,0.19983659,75364.0,75361.0,0.11472001]
["bitfinex-derivatives","BTCF0:USTF0",1730946771629,0.00199078,75366.0,75363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946771830,0.3608,75381.0,75364.0,0.21390384]
["bitfinex-derivatives","BTCF0:USTF0",1730946772131,0.0324,75380.0,75373.0,0.0792244]
["bitfinex-derivatives","BTCF0:USTF0",1730946772436,0.0324,75380.0,75373.0,0.09758574]
["bitfinex-derivatives","BTCF0:USTF0",1730946774642,0.55945129,75374.0,75373.0,0.09758574]
["bitfinex-derivatives","BTCF0:USTF0",1730946775029,0.55945129,75374.0,75373.0,0.10671789]
["bitfinex-derivatives","BTCF0:USTF0",1730946775439,0.55945129,75374.0,75373.0,0.22140388]
["bitfinex-derivatives","BTCF0:USTF0",1730946775630,0.55945129,75374.0,75373.0,0.21227186]
["bitfinex-derivatives","BTCF0:USTF0",1730946776146,0.55945129,75374.0,75373.0,0.22142164]
["bitfinex-derivatives","BTCF0:USTF0",1730946776536,0.55945129,75374.0,75373.0,0.2214238]
["bitfinex-derivatives","BTCF0:USTF0",1730946777237,0.55945129,75374.0,75373.0,0.21227186]
["bitfinex-derivatives","BTCF0:USTF0",1730946777942,0.55945129,75374.0,75373.0,0.11468612]
["bitfinex-derivatives","BTCF0:USTF0",1730946778135,0.55945129,75374.0,75360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730946778440,0.3608,75367.0,75364.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1730946778738,0.12749968,75365.0,75347.0,0.12949028]
["bitfinex-derivatives","BTCF0:USTF0",1730946778945,0.3608,75360.0,75348.0,0.02380868]
["bitfinex-derivatives","BTCF0:USTF0",1730946779144,0.03247148,75359.0,75349.0,0.02380868]
["bitfinex-derivatives","BTCF0:USTF0",1730946779335,0.03247148,75358.0,75350.0,0.00917245]
["bitfinex-derivatives","BTCF0:USTF0",1730946779740,0.19947022,75357.0,75350.0,0.00917245]
["bitfinex-derivatives","BTCF0:USTF0",1730946780044,0.03247148,75356.0,75351.0,0.00917245]
["bitfinex-derivatives","BTCF0:USTF0",1730946780440,0.23194731,75355.0,75351.0,0.00917245]
["bitfinex-derivatives","BTCF0:USTF0",1730946780640,0.03247709,75354.0,75351.0,0.00917245]
["bitfinex-derivatives","BTCF0:USTF0",1730946780844,0.03247709,75353.0,75347.0,0.15230816]
["bitfinex-derivatives","BTCF0:USTF0",1730946781043,0.3608,75360.0,75348.0,0.008978]
["bitfinex-derivatives","BTCF0:USTF0",1730946781339,0.19911788,75354.0,75348.0,0.008978]
["bitfinex-derivatives","BTCF0:USTF0",1730946781645,0.3608,75368.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946781941,0.03247511,75365.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946782137,0.19943545,75358.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946782343,0.03247511,75364.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946782544,0.03247565,75363.0,75355.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946782752,0.23274292,75362.0,75355.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946782941,0.03247565,75361.0,75360.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946783543,0.0333,75373.0,75360.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946783848,0.0333,75373.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946783849,0.19901474,75365.0,75354.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946784044,0.03247373,75364.0,75354.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946784249,0.0333,75373.0,75354.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946784451,0.0333,75373.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946784452,0.19901474,75363.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946784951,0.3608,75365.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946785249,0.19834067,75362.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946785452,0.19834067,75363.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946785453,0.03247475,75361.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946785646,0.19834067,75361.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946785843,0.19834067,75361.0,75354.0,0.21243313]
["bitfinex-derivatives","BTCF0:USTF0",1730946786050,0.2001888,75364.0,75355.0,0.09675383]
["bitfinex-derivatives","BTCF0:USTF0",1730946786244,0.2001888,75364.0,75356.0,0.09675383]
["bitfinex-derivatives","BTCF0:USTF0",1730946786447,0.2001888,75360.0,75357.0,0.09675383]
["bitfinex-derivatives","BTCF0:USTF0",1730946786752,0.2001888,75364.0,75358.0,0.22425351]
["bitfinex-derivatives","BTCF0:USTF0",1730946786944,0.3608,75365.0,75361.0,0.07930424]
["bitfinex-derivatives","BTCF0:USTF0",1730946787256,0.19846163,75363.0,75362.0,0.17605807]
["bitfinex-derivatives","BTCF0:USTF0",1730946787447,0.55926163,75364.0,75362.0,0.09675383]
["bitfinex-derivatives","BTCF0:USTF0",1730946787756,0.3608,75364.0,75363.0,0.07931195]
["bitfinex-derivatives","BTCF0:USTF0",1730946788247,0.3608,75364.0,75363.0,0.17606578]
["bitfinex-derivatives","BTCF0:USTF0",1730946788455,0.0333,75373.0,75363.0,0.09675383]
["bitfinex-derivatives","BTCF0:USTF0",1730946788751,0.1995396,75372.0,75371.0,0.06610088]
["bitfinex-derivatives","BTCF0:USTF0",1730946788948,0.1995396,75372.0,75371.0,0.06609855]
["bitfinex-derivatives","BTCF0:USTF0",1730946789145,0.1995396,75372.0,75371.0,0.09701569]
["bitfinex-derivatives","BTCF0:USTF0",1730946789845,0.1995396,75372.0,75371.0,0.09707561]
["bitfinex-derivatives","BTCF0:USTF0",1730946790644,0.5975796,75372.0,75371.0,0.09707561]
["bitfinex-derivatives","BTCF0:USTF0",1730946790950,0.5975796,75372.0,75371.0,0.16320599]
["bitfinex-derivatives","BTCF0:USTF0",1730946791148,0.8975796,75372.0,75371.0,0.01623038]
["bitfinex-derivatives","BTCF0:USTF0",1730946791354,0.8975796,75372.0,75370.0,0.05291725]
["bitfinex-derivatives","BTCF0:USTF0",1730946791546,0.8975796,75372.0,75357.0,0.07931844]
["bitfinex-derivatives","BTCF0:USTF0",1730946791547,0.12749968,75370.0,75357.0,0.07931844]
["bitfinex-derivatives","BTCF0:USTF0",1730946791746,0.3608,75358.0,75356.0,0.07931844]
["bitfinex-derivatives","BTCF0:USTF0",1730946791949,0.1776,75357.0,75356.0,0.07931844]
["bitfinex-derivatives","BTCF0:USTF0",1730946792257,0.37761241,75357.0,75356.0,0.09620049]
["bitfinex-derivatives","BTCF0:USTF0",1730946792549,0.73841241,75357.0,75356.0,0.09620049]
["bitfinex-derivatives","BTCF0:USTF0",1730946792756,1.13653241,75357.0,75356.0,0.03969658]
["bitfinex-derivatives","BTCF0:USTF0",1730946792948,1.13653241,75357.0,75350.0,0.03969658]
["bitfinex-derivatives","BTCF0:USTF0",1730946793147,0.12749968,75351.0,75350.0,0.03969833]
["bitfinex-derivatives","BTCF0:USTF0",1730946793549,0.68790323,75351.0,75350.0,0.03969833]
["bitfinex-derivatives","BTCF0:USTF0",1730946793748,0.68790323,75351.0,75349.0,0.03969833]
["bitfinex-derivatives","BTCF0:USTF0",1730946793949,0.68790323,75351.0,75350.0,0.03969833]
["bitfinex-derivatives","BTCF0:USTF0",1730946794153,0.68790323,75351.0,75347.0,0.0019906]
["bitfinex-derivatives","BTCF0:USTF0",1730946794353,0.68790323,75351.0,75350.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946794747,0.68790323,75351.0,75349.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946794955,0.56040355,75351.0,75350.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946795256,0.56040355,75351.0,75348.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946796545,0.56040355,75351.0,75347.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946796860,0.56040355,75351.0,75348.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946797048,0.56040355,75351.0,75349.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946797454,0.56040355,75351.0,75344.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946797455,0.39816,75350.0,75344.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946797660,0.3608,75345.0,75341.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946797873,0.1468,75344.0,75341.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946798063,0.74342903,75344.0,75341.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946798261,0.74342903,75344.0,75331.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946798262,0.3982,75343.0,75331.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946798454,0.3608,75334.0,75330.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946798766,0.19778498,75333.0,75330.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946799450,0.19778498,75333.0,75328.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946799654,0.12749968,75331.0,75326.0,0.04167431]
["bitfinex-derivatives","BTCF0:USTF0",1730946799952,0.3608,75327.0,75326.0,0.04167431]
["bitfinex-derivatives","BTCF0:USTF0",1730946800153,0.3608,75327.0,75326.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946800359,0.55927793,75327.0,75326.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946800565,0.55927793,75327.0,75318.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1730946800761,0.12749968,75318.0,75312.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946801066,0.0319,75317.0,75312.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946801253,0.23189499,75317.0,75312.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1730946801454,0.23189499,75317.0,75310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946801662,0.3608,75311.0,75310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946801960,0.55947712,75311.0,75304.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730946802463,0.12749968,75310.0,75304.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730946802765,0.20037332,75309.0,75302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946802965,0.3608,75304.0,75302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946803355,0.20037332,75303.0,75302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946807468,0.22352591,75303.0,75302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946807761,0.20037332,75303.0,75302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946807969,0.06755475,75303.0,75302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730946812880,0.12749968,75302.0,75294.0,0.03943737]
["bitfinex-derivatives","BTCF0:USTF0",1730946813170,0.3608,75304.0,75292.0,0.07004299]
["bitfinex-derivatives","BTCF0:USTF0",1730946813171,0.48829968,75295.0,75292.0,0.07004299]
["bitfinex-derivatives","BTCF0:USTF0",1730946813367,0.48829968,75295.0,75292.0,0.03944299]
["bitfinex-derivatives","BTCF0:USTF0",1730946813559,0.2004296,75294.0,75292.0,0.03944299]
["bitfinex-derivatives","BTCF0:USTF0",1730946813962,0.3608,75293.0,75288.0,0.03944299]
["bitfinex-derivatives","BTCF0:USTF0",1730946814172,0.12749968,75288.0,75285.0,0.03944299]
["bitfinex-derivatives","BTCF0:USTF0",1730946814371,0.3608,75286.0,75284.0,0.03944299]
["bitfinex-derivatives","BTCF0:USTF0",1730946814576,0.14688,75285.0,75284.0,0.03944299]
["bitfinex-derivatives","BTCF0:USTF0",1730946814874,0.34505656,75285.0,75284.0,0.03944299]
["bitfinex-derivatives","BTCF0:USTF0",1730946815267,0.34505656,75285.0,75284.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946815667,0.34505656,75285.0,75283.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946815864,0.34505656,75285.0,75277.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946816165,0.14688,75284.0,75276.0,0.19982734]
["bitfinex-derivatives","BTCF0:USTF0",1730946816367,0.14688,75284.0,75278.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946816577,0.19827963,75283.0,75278.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946817070,0.19827963,75283.0,75281.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946817275,0.32577931,75283.0,75281.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946817470,0.32577931,75283.0,75277.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946817669,0.12749968,75277.0,75276.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730946817864,0.48829968,75277.0,75273.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946818071,0.68881264,75277.0,75273.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946818277,0.68881264,75277.0,75267.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946818472,0.68881264,75277.0,75269.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946818673,0.68881264,75277.0,75261.0,0.02230807]
["bitfinex-derivatives","BTCF0:USTF0",1730946818674,0.68881264,75277.0,75270.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946819173,1.04961264,75277.0,75269.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946819479,0.3608,75270.0,75269.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946819776,0.56096237,75270.0,75269.0,0.03942766]
["bitfinex-derivatives","BTCF0:USTF0",1730946820172,0.56096237,75270.0,75261.0,0.02230807]
["bitfinex-derivatives","BTCF0:USTF0",1730946821277,0.56096237,75270.0,75261.0,0.08808588]
["bitfinex-derivatives","BTCF0:USTF0",1730946821583,0.68846205,75270.0,75261.0,0.08808588]
["bitfinex-derivatives","BTCF0:USTF0",1730946821780,0.68846205,75270.0,75261.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946822372,0.68846205,75270.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946822877,0.71083936,75270.0,75260.0,0.38302589]
["bitfinex-derivatives","BTCF0:USTF0",1730946823069,0.71083936,75270.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946823274,0.71083936,75270.0,75260.0,0.40027992]
["bitfinex-derivatives","BTCF0:USTF0",1730946823474,0.71083936,75270.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946823475,0.58333968,75270.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946823674,0.20016237,75270.0,75261.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946823874,0.0306,75283.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946824078,0.0306,75283.0,75270.0,0.07098101]
["bitfinex-derivatives","BTCF0:USTF0",1730946824281,0.20034282,75276.0,75270.0,0.07098101]
["bitfinex-derivatives","BTCF0:USTF0",1730946824483,0.20034282,75282.0,75270.0,0.15899968]
["bitfinex-derivatives","BTCF0:USTF0",1730946824679,0.50772,75285.0,75270.0,0.15899968]
["bitfinex-derivatives","BTCF0:USTF0",1730946824879,0.19862177,75275.0,75270.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946825076,0.19862177,75281.0,75270.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730946825388,0.50772,75285.0,75271.0,0.03948101]
["bitfinex-derivatives","BTCF0:USTF0",1730946825389,0.19862177,75274.0,75271.0,0.03948101]
["bitfinex-derivatives","BTCF0:USTF0",1730946825585,0.19862177,75280.0,75272.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730946825780,0.53047249,75285.0,75272.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730946825981,0.19895442,75282.0,75272.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730946826183,0.19895442,75279.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946826383,0.53047249,75285.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946826583,0.19895442,75281.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946826786,0.19895442,75278.0,75275.0,0.03948101]
["bitfinex-derivatives","BTCF0:USTF0",1730946826983,0.03166,75293.0,75275.0,0.03948101]
["bitfinex-derivatives","BTCF0:USTF0",1730946827180,0.19962296,75280.0,75274.0,0.40028101]
["bitfinex-derivatives","BTCF0:USTF0",1730946827382,0.19962296,75277.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946827576,0.12749968,75286.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946827778,0.19962296,75284.0,75278.0,0.03957651]
["bitfinex-derivatives","BTCF0:USTF0",1730946827983,0.19863003,75280.0,75278.0,0.03957651]
["bitfinex-derivatives","BTCF0:USTF0",1730946828282,0.19863003,75283.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946828482,0.19863003,75283.0,75279.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946828780,0.19863003,75280.0,75279.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946828989,0.1992396,75282.0,75279.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946829183,0.1992396,75283.0,75281.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946829381,0.0306,75291.0,75281.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946829585,0.0306,75291.0,75280.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946829586,0.3608,75286.0,75280.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946829782,0.1992396,75282.0,75273.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946830084,0.12749968,75273.0,75270.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946830588,0.19911839,75272.0,75270.0,0.03959476]
["bitfinex-derivatives","BTCF0:USTF0",1730946830781,0.19911839,75272.0,75264.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1730946831387,0.23061839,75272.0,75264.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1730946832295,0.3608,75267.0,75264.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1730946832790,0.19964252,75266.0,75264.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1730946833880,0.3271422,75266.0,75261.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946834380,0.3271422,75266.0,75254.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946834589,0.3608,75260.0,75254.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946834989,0.20024213,75259.0,75254.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946835684,0.20024213,75259.0,75255.0,0.16359955]
["bitfinex-derivatives","BTCF0:USTF0",1730946835995,0.20024213,75259.0,75255.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946836183,0.20024213,75259.0,75256.0,0.09762943]
["bitfinex-derivatives","BTCF0:USTF0",1730946836383,0.20024213,75259.0,75255.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946836581,0.20024213,75259.0,75256.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946837094,0.20024213,75259.0,75257.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946837299,0.20124213,75259.0,75257.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946837489,0.002,75259.0,75257.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946837689,0.20057622,75258.0,75257.0,0.06577781]
["bitfinex-derivatives","BTCF0:USTF0",1730946837990,0.20057622,75258.0,75256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946838594,0.20057622,75258.0,75257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946838988,0.002,75259.0,75257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946839284,0.001,75258.0,75257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946840393,0.001,75258.0,75256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946840588,0.002,75258.0,75257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730946840989,0.002,75258.0,75257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730946841185,0.3608,75267.0,75257.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1730946841390,0.3608,75267.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946841595,0.19945191,75266.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946842389,0.2001366,75270.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946842597,0.12749968,75271.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946842995,0.19855374,75270.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946844496,0.12749968,75265.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946844902,0.2001146,75271.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946845096,0.12749968,75270.0,75264.0,4.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730946845295,0.2001146,75269.0,75264.0,4.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730946845491,0.12749968,75270.0,75264.0,4.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730946845888,0.2001146,75268.0,75264.0,4.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730946846093,0.19824119,75269.0,75265.0,0.23249577]
["bitfinex-derivatives","BTCF0:USTF0",1730946846295,0.19824119,75267.0,75266.0,0.09752678]
["bitfinex-derivatives","BTCF0:USTF0",1730946846496,0.19824119,75267.0,75266.0,0.18997997]
["bitfinex-derivatives","BTCF0:USTF0",1730946846702,0.19824119,75268.0,75266.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1730946846899,0.12749968,75270.0,75267.0,0.21377497]
["bitfinex-derivatives","BTCF0:USTF0",1730946847100,0.12749968,75270.0,75268.0,0.21377497]
["bitfinex-derivatives","BTCF0:USTF0",1730946847404,0.12749968,75270.0,75269.0,0.21377497]
["bitfinex-derivatives","BTCF0:USTF0",1730946847803,0.32684291,75270.0,75269.0,0.21377497]
["bitfinex-derivatives","BTCF0:USTF0",1730946849597,0.19934323,75270.0,75269.0,0.21377497]
["bitfinex-derivatives","BTCF0:USTF0",1730946850414,0.00199347,75277.0,75269.0,0.34803753]
["bitfinex-derivatives","BTCF0:USTF0",1730946850596,0.00199347,75277.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946850904,0.00199347,75277.0,75273.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1730946851105,0.00199347,75277.0,75274.0,0.21377497]
["bitfinex-derivatives","BTCF0:USTF0",1730946851296,0.00199347,75277.0,75272.0,0.45325319]
["bitfinex-derivatives","BTCF0:USTF0",1730946851999,0.00199347,75277.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946852606,0.00199347,75277.0,75275.0,0.09280192]
["bitfinex-derivatives","BTCF0:USTF0",1730946852910,0.00199347,75277.0,75276.0,0.21237924]
["bitfinex-derivatives","BTCF0:USTF0",1730946853096,0.00199347,75277.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946853097,0.04274178,75277.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946853294,0.03250939,75276.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946853705,0.00199347,75277.0,75272.0,0.3829128]
["bitfinex-derivatives","BTCF0:USTF0",1730946853706,0.04074831,75275.0,75272.0,0.3829128]
["bitfinex-derivatives","BTCF0:USTF0",1730946854005,0.0732577,75274.0,75272.0,0.3829128]
["bitfinex-derivatives","BTCF0:USTF0",1730946854205,0.03250939,75273.0,75272.0,0.3829128]
["bitfinex-derivatives","BTCF0:USTF0",1730946854396,0.0732577,75273.0,75272.0,0.3829128]
["bitfinex-derivatives","BTCF0:USTF0",1730946855306,0.0732577,75273.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946856008,0.04074831,75273.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946856611,0.12749968,75276.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946857111,0.07326106,75275.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946857302,0.03251088,75274.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946857506,0.07326107,75273.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946858306,0.07326107,75273.0,75271.0,0.0228383]
["bitfinex-derivatives","BTCF0:USTF0",1730946858507,0.07326107,75272.0,75270.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730946858702,0.03251088,75271.0,75270.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730946859210,0.07326107,75271.0,75270.0,0.08550715]
["bitfinex-derivatives","BTCF0:USTF0",1730946859411,0.04075019,75271.0,75270.0,0.08550715]
["bitfinex-derivatives","BTCF0:USTF0",1730946859611,0.07326107,75275.0,75270.0,0.08550715]
["bitfinex-derivatives","BTCF0:USTF0",1730946860207,0.04075019,75271.0,75270.0,0.08550715]
["bitfinex-derivatives","BTCF0:USTF0",1730946860510,0.07326107,75271.0,75270.0,0.08550715]
["bitfinex-derivatives","BTCF0:USTF0",1730946860715,0.07326107,75275.0,75270.0,0.08550715]
["bitfinex-derivatives","BTCF0:USTF0",1730946861010,0.12749968,75272.0,75270.0,0.08550715]
["bitfinex-derivatives","BTCF0:USTF0",1730946861421,0.20017565,75271.0,75270.0,0.15175901]
["bitfinex-derivatives","BTCF0:USTF0",1730946861715,0.20017565,75271.0,75270.0,0.08550715]
["bitfinex-derivatives","BTCF0:USTF0",1730946862107,0.20017565,75271.0,75259.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1730946862108,0.12749968,75270.0,75255.0,0.07950609]
["bitfinex-derivatives","BTCF0:USTF0",1730946862303,0.3608,75256.0,75245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730946862507,0.0317,75255.0,75252.0,0.05301068]
["bitfinex-derivatives","BTCF0:USTF0",1730946862712,0.23017538,75255.0,75251.0,0.05301068]
["bitfinex-derivatives","BTCF0:USTF0",1730946863714,0.23017538,75255.0,75251.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1730946864209,0.23017538,75255.0,75252.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1730946864409,0.23017538,75255.0,75250.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1730946864604,0.23017538,75255.0,75251.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1730946865207,0.12749968,75252.0,75251.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1730946865605,0.20065624,75252.0,75250.0,0.03974875]
["bitfinex-derivatives","BTCF0:USTF0",1730946865812,0.81068,75256.0,75250.0,0.09275943]
["bitfinex-derivatives","BTCF0:USTF0",1730946865813,0.00068,75256.0,75250.0,0.09275943]
["bitfinex-derivatives","BTCF0:USTF0",1730946866004,0.12749968,75262.0,75252.0,0.05301068]
["bitfinex-derivatives","BTCF0:USTF0",1730946866209,0.12749968,75262.0,75257.0,0.03971048]
["bitfinex-derivatives","BTCF0:USTF0",1730946866410,0.32554,75262.0,75256.0,0.03971048]
["bitfinex-derivatives","BTCF0:USTF0",1730946866817,0.32554,75262.0,75255.0,0.03971048]
["bitfinex-derivatives","BTCF0:USTF0",1730946867017,0.32554,75262.0,75256.0,0.03971048]
["bitfinex-derivatives","BTCF0:USTF0",1730946867419,0.12749968,75257.0,75256.0,0.03971048]
["bitfinex-derivatives","BTCF0:USTF0",1730946867815,0.32718154,75257.0,75255.0,0.03971048]
["bitfinex-derivatives","BTCF0:USTF0",1730946868018,0.55232,75256.0,75255.0,0.03971048]
["bitfinex-derivatives","BTCF0:USTF0",1730946868316,0.75083348,75256.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946868506,0.12749968,75254.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946868906,0.19851348,75253.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946870221,0.19851348,75253.0,75247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946870408,0.19851348,75253.0,75248.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730946870613,0.3608,75263.0,75248.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730946870823,0.3608,75263.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946871013,0.1986265,75262.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946871219,0.3608,75279.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946871220,0.3608,75279.0,75261.0,0.48829968]
["bitfinex-derivatives","BTCF0:USTF0",1730946871527,0.3608,75279.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946871528,0.12749968,75273.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946871815,0.1986265,75272.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946872019,0.1986265,75272.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946872317,0.12749968,75267.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946872714,0.19873547,75266.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946874114,0.3608,75270.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946875725,0.12749968,75266.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946876228,0.12749968,75271.0,75263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946876425,0.12749968,75271.0,75264.0,0.15922949]
["bitfinex-derivatives","BTCF0:USTF0",1730946876619,0.19937556,75268.0,75264.0,0.15922949]
["bitfinex-derivatives","BTCF0:USTF0",1730946876923,0.19937556,75270.0,75265.0,0.09662949]
["bitfinex-derivatives","BTCF0:USTF0",1730946877121,0.19937556,75270.0,75264.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730946877122,0.12749968,75271.0,75266.0,0.09662949]
["bitfinex-derivatives","BTCF0:USTF0",1730946877425,0.1982477,75268.0,75267.0,0.09662949]
["bitfinex-derivatives","BTCF0:USTF0",1730946877625,0.1982477,75270.0,75264.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730946877820,0.12749968,75271.0,75267.0,0.09634403]
["bitfinex-derivatives","BTCF0:USTF0",1730946878023,0.19993511,75269.0,75268.0,0.09634403]
["bitfinex-derivatives","BTCF0:USTF0",1730946878421,0.12749968,75271.0,75268.0,0.09634403]
["bitfinex-derivatives","BTCF0:USTF0",1730946878618,0.19993511,75269.0,75264.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730946878928,0.19993511,75270.0,75264.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730946879228,0.19882071,75268.0,75265.0,0.09614278]
["bitfinex-derivatives","BTCF0:USTF0",1730946879727,0.15050303,75271.0,75266.0,0.09614278]
["bitfinex-derivatives","BTCF0:USTF0",1730946879928,0.15050303,75271.0,75267.0,0.09614278]
["bitfinex-derivatives","BTCF0:USTF0",1730946880126,0.20002941,75269.0,75268.0,0.09614278]
["bitfinex-derivatives","BTCF0:USTF0",1730946880322,0.20002941,75270.0,75268.0,0.09614278]
["bitfinex-derivatives","BTCF0:USTF0",1730946880529,0.3608,75275.0,75269.0,0.09614278]
["bitfinex-derivatives","BTCF0:USTF0",1730946880831,0.20002941,75270.0,75264.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730946881128,0.38300094,75275.0,75265.0,0.09606238]
["bitfinex-derivatives","BTCF0:USTF0",1730946881425,0.20008196,75269.0,75266.0,0.09606238]
["bitfinex-derivatives","BTCF0:USTF0",1730946881624,0.20008196,75273.0,75266.0,0.09606238]
["bitfinex-derivatives","BTCF0:USTF0",1730946881823,0.38300094,75275.0,75266.0,0.09606238]
["bitfinex-derivatives","BTCF0:USTF0",1730946882024,0.38300094,75275.0,75267.0,0.09606238]
["bitfinex-derivatives","BTCF0:USTF0",1730946882025,0.20044509,75268.0,75267.0,0.09606238]
["bitfinex-derivatives","BTCF0:USTF0",1730946882222,0.12749968,75270.0,75267.0,0.09606238]
["bitfinex-derivatives","BTCF0:USTF0",1730946882420,0.20044509,75268.0,75255.0,0.38319306]
["bitfinex-derivatives","BTCF0:USTF0",1730946882621,0.20044509,75268.0,75264.0,0.07937447]
["bitfinex-derivatives","BTCF0:USTF0",1730946882924,0.0306,75269.0,75265.0,0.09625817]
["bitfinex-derivatives","BTCF0:USTF0",1730946883123,0.0306,75269.0,75264.0,0.07937447]
["bitfinex-derivatives","BTCF0:USTF0",1730946883124,0.19968868,75267.0,75264.0,0.07937447]
["bitfinex-derivatives","BTCF0:USTF0",1730946883317,0.19968868,75268.0,75262.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946883518,0.0306,75269.0,75262.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946883718,0.12749968,75264.0,75262.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946884026,0.12749968,75264.0,75263.0,0.03970211]
["bitfinex-derivatives","BTCF0:USTF0",1730946884230,0.12749968,75264.0,75262.0,0.03970211]
["bitfinex-derivatives","BTCF0:USTF0",1730946884423,0.19979022,75263.0,75262.0,0.03970211]
["bitfinex-derivatives","BTCF0:USTF0",1730946884623,0.3272899,75264.0,75259.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946884928,0.12749968,75264.0,75263.0,0.0397123]
["bitfinex-derivatives","BTCF0:USTF0",1730946885235,0.32687722,75264.0,75263.0,0.0397123]
["bitfinex-derivatives","BTCF0:USTF0",1730946885422,0.34968147,75264.0,75263.0,0.0397123]
["bitfinex-derivatives","BTCF0:USTF0",1730946886632,0.34968147,75264.0,75263.0,0.03971993]
["bitfinex-derivatives","BTCF0:USTF0",1730946887522,0.32687722,75264.0,75260.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946888331,0.19937754,75264.0,75260.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946888728,0.19869351,75265.0,75260.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946888927,0.19840641,75263.0,75260.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946889231,0.19840641,75264.0,75260.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946889731,0.19840641,75262.0,75260.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1730946889921,0.19840641,75263.0,75255.0,0.38319306]
["bitfinex-derivatives","BTCF0:USTF0",1730946890118,0.3608,75266.0,75255.0,0.38319306]
["bitfinex-derivatives","BTCF0:USTF0",1730946890119,0.19976702,75261.0,75255.0,0.38319306]
["bitfinex-derivatives","BTCF0:USTF0",1730946890317,0.19976702,75262.0,75255.0,0.38319306]
["bitfinex-derivatives","BTCF0:USTF0",1730946890537,0.032517,75261.0,75255.0,0.51069274]
["bitfinex-derivatives","BTCF0:USTF0",1730946890835,0.032517,75260.0,75255.0,0.51069274]
["bitfinex-derivatives","BTCF0:USTF0",1730946891035,0.032517,75259.0,75255.0,0.51069274]
["bitfinex-derivatives","BTCF0:USTF0",1730946891332,0.19914293,75268.0,75255.0,0.51069274]
["bitfinex-derivatives","BTCF0:USTF0",1730946891536,0.183,75279.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946891725,0.19914293,75273.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946892029,0.12749968,75271.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946892421,0.19868028,75270.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946892732,0.12749968,75276.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946893127,0.19798217,75271.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946893433,0.12749968,75276.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946893826,0.19798217,75271.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946894132,0.12749968,75276.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946894637,0.19967845,75271.0,75268.0,0.05454709]
["bitfinex-derivatives","BTCF0:USTF0",1730946894927,0.04075312,75270.0,75268.0,0.05454709]
["bitfinex-derivatives","BTCF0:USTF0",1730946895126,0.04075312,75269.0,75268.0,0.05454709]
["bitfinex-derivatives","BTCF0:USTF0",1730946895931,0.04075312,75269.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946896828,0.12749968,75290.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946897029,0.19009968,75290.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946897333,0.81,75289.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946897545,0.81068,75289.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946897728,0.12749968,75284.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946897929,0.12749968,75284.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946898129,0.12749968,75284.0,75269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730946898325,0.12749968,75284.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946898727,0.12749968,75284.0,75275.0,0.03977478]
["bitfinex-derivatives","BTCF0:USTF0",1730946899127,0.12749968,75284.0,75276.0,0.03977478]
["bitfinex-derivatives","BTCF0:USTF0",1730946899333,0.12749968,75284.0,75275.0,0.03977478]
["bitfinex-derivatives","BTCF0:USTF0",1730946899639,0.19819844,75281.0,75275.0,0.03977478]
["bitfinex-derivatives","BTCF0:USTF0",1730946899838,0.19819844,75281.0,75272.0,0.40057478]
["bitfinex-derivatives","BTCF0:USTF0",1730946900039,0.12749968,75278.0,75272.0,0.40057478]
["bitfinex-derivatives","BTCF0:USTF0",1730946900435,0.19908448,75277.0,75272.0,0.40057478]
["bitfinex-derivatives","BTCF0:USTF0",1730946902642,0.19934404,75281.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946902834,0.19934404,75276.0,75272.0,0.40057478]
["bitfinex-derivatives","BTCF0:USTF0",1730946903235,0.19865373,75280.0,75272.0,0.40057478]
["bitfinex-derivatives","BTCF0:USTF0",1730946903438,0.19865373,75275.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946903835,0.19865373,75279.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946904030,0.19865373,75280.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946904238,0.19938285,75274.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946904542,0.19938285,75279.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946904742,0.19938285,75273.0,75271.0,0.03977478]
["bitfinex-derivatives","BTCF0:USTF0",1730946904944,0.19938285,75273.0,75270.0,0.03977478]
["bitfinex-derivatives","BTCF0:USTF0",1730946905238,0.19936574,75279.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946905445,0.19936574,75272.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946905640,0.19936574,75277.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946905850,0.19936574,75278.0,75268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730946906144,0.20031081,75276.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946906439,0.20031081,75277.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946906649,0.15769968,75284.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946906650,0.20031081,75278.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946906830,0.20031081,75275.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946907034,0.20031081,75276.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946907234,0.20001331,75277.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946907548,0.20001331,75274.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946907743,0.20001331,75276.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946907943,0.20001331,75273.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946908346,0.19856955,75275.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946908539,0.19856955,75272.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946908746,0.19856955,75273.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946908942,0.19856955,75274.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946909148,0.19929185,75278.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946909351,0.19929185,75272.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946909549,0.19929185,75273.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946909849,0.19929185,75274.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946910050,0.19929185,75272.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946910250,0.12749968,75279.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946910251,0.19918316,75275.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946910552,0.19918316,75273.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946910850,0.19918316,75274.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946911049,0.19918316,75276.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946911246,0.19850471,75278.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946911452,0.19850471,75273.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946911640,0.19850471,75275.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946911845,0.19850471,75272.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946912149,0.19795106,75274.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946912446,0.19795106,75277.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946912650,0.19795106,75273.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946913050,0.19795106,75274.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946913246,0.20030302,75272.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946913449,0.0732641,75271.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946913650,0.03251223,75271.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946913850,0.0732641,75272.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946914056,0.0732641,75271.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946914547,0.03251223,75271.0,75265.0,0.02256509]
["bitfinex-derivatives","BTCF0:USTF0",1730946914752,0.0732641,75270.0,75264.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946915047,0.0732641,75269.0,75264.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946915248,0.2000984,75280.0,75264.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946915249,0.12088234,75268.0,75264.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946915454,0.12088234,75267.0,75264.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946915753,0.0732641,75266.0,75264.0,0.12749968]
["bitfinex-derivatives","BTCF0:USTF0",1730946915945,0.03251223,75265.0,75264.0,0.15020257]
["bitfinex-derivatives","BTCF0:USTF0",1730946916245,0.0732641,75265.0,75264.0,0.15020257]
["bitfinex-derivatives","BTCF0:USTF0",1730946916651,0.12088422,75276.0,75264.0,0.15020257]
["bitfinex-derivatives","BTCF0:USTF0",1730946916847,0.12088421,75275.0,75264.0,0.15020257]
["bitfinex-derivatives","BTCF0:USTF0",1730946917039,0.08013234,75274.0,75264.0,0.15020257]
["bitfinex-derivatives","BTCF0:USTF0",1730946917244,0.12088421,75273.0,75264.0,0.02270289]
["bitfinex-derivatives","BTCF0:USTF0",1730946917444,0.12088421,75273.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946917650,0.0301,75275.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946917651,0.32037312,75272.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946917947,0.12088421,75271.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946918147,0.12088421,75270.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946918349,0.12088421,75269.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946918553,0.04075187,75268.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946918749,0.0732641,75268.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946919052,0.03251223,75267.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946919256,0.03251223,75266.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946919556,0.03251223,75265.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946919756,0.03251223,75271.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946920057,0.0732641,75270.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946920260,0.04075187,75270.0,75269.0,0.03977478]
["bitfinex-derivatives","BTCF0:USTF0",1730946920553,0.19808265,75274.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946920755,0.05215408,75275.0,75262.0,0.38387565]
["bitfinex-derivatives","BTCF0:USTF0",1730946921054,0.19808265,75272.0,75270.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946921244,0.2003728,75274.0,75270.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946921442,0.05215408,75275.0,75270.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946921640,0.2003728,75274.0,75270.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946921946,0.2003728,75274.0,75271.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946922154,0.2003728,75274.0,75270.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946922849,0.2003728,75274.0,75271.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946923048,0.2003728,75274.0,75270.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946923452,0.2314728,75274.0,75270.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946923759,0.2314728,75274.0,75265.0,0.05298152]
["bitfinex-derivatives","BTCF0:USTF0",1730946923760,0.2314728,75274.0,75269.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946925543,0.12749968,75272.0,75269.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946925748,0.12749968,75272.0,75263.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946925955,0.20017239,75271.0,75263.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946926452,0.20017239,75271.0,75262.0,0.4237007]
["bitfinex-derivatives","BTCF0:USTF0",1730946927256,0.20017239,75271.0,75265.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946927549,0.12749968,75266.0,75263.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946927754,0.12749968,75266.0,75259.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946927953,0.19856887,75265.0,75258.0,0.09280657]
["bitfinex-derivatives","BTCF0:USTF0",1730946928155,0.19856887,75265.0,75258.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946928355,0.84251871,75264.0,75258.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946928550,0.03251871,75263.0,75258.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946928748,0.07327891,75262.0,75258.0,0.03982505]
["bitfinex-derivatives","BTCF0:USTF0",1730946929050,0.07327891,75262.0,75256.0,0.02255528]
["bitfinex-derivatives","BTCF0:USTF0",1730946929051,0.32739901,75261.0,75256.0,0.02255528]
["bitfinex-derivatives","BTCF0:USTF0",1730946929246,0.07327891,75260.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946929643,0.19989933,75259.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946929846,0.03251871,75258.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946930255,0.19967281,75257.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946930458,0.03251871,75256.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946930750,0.03251871,75256.0,75255.0,0.38361521]
["bitfinex-derivatives","BTCF0:USTF0",1730946930955,0.19967281,75256.0,75255.0,0.38361521]
["bitfinex-derivatives","BTCF0:USTF0",1730946931155,0.23219152,75256.0,75255.0,0.38361521]
["bitfinex-derivatives","BTCF0:USTF0",1730946931454,0.03251871,75256.0,75255.0,0.38361521]
["bitfinex-derivatives","BTCF0:USTF0",1730946931653,0.23173887,75256.0,75255.0,0.38361521]
["bitfinex-derivatives","BTCF0:USTF0",1730946932853,0.23173887,75256.0,75255.0,0.02281521]
["bitfinex-derivatives","BTCF0:USTF0",1730946933053,0.23173887,75256.0,75248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730946933363,0.03251871,75255.0,75248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730946933557,0.03251871,75255.0,75248.0,0.05268911]
["bitfinex-derivatives","BTCF0:USTF0",1730946933758,0.19892934,75254.0,75248.0,0.05268911]
["bitfinex-derivatives","BTCF0:USTF0",1730946933952,0.03251871,75253.0,75248.0,0.05268911]
["bitfinex-derivatives","BTCF0:USTF0",1730946934353,0.19878889,75252.0,75248.0,0.05268911]
["bitfinex-derivatives","BTCF0:USTF0",1730946935356,0.15227521,75252.0,75249.0,0.21129538]
["bitfinex-derivatives","BTCF0:USTF0",1730946935561,0.15227521,75252.0,75250.0,0.09643599]
["bitfinex-derivatives","BTCF0:USTF0",1730946935763,0.15227521,75252.0,75251.0,0.09643599]
["bitfinex-derivatives","BTCF0:USTF0",1730946936556,0.15227521,75252.0,75251.0,0.21116106]
["bitfinex-derivatives","BTCF0:USTF0",1730946937061,0.11240431,75252.0,75251.0,0.21116106]
["bitfinex-derivatives","BTCF0:USTF0",1730946937451,0.11240431,75252.0,75251.0,0.21021667]
["bitfinex-derivatives","BTCF0:USTF0",1730946937656,0.11240431,75252.0,75251.0,0.09590344]
["bitfinex-derivatives","BTCF0:USTF0",1730946938259,0.11240431,75252.0,75251.0,0.2101735]
["bitfinex-derivatives","BTCF0:USTF0",1730946938865,0.11240431,75252.0,75251.0,0.09590344]
["bitfinex-derivatives","BTCF0:USTF0",1730946940068,0.11240431,75252.0,75239.0,0.12355261]
["bitfinex-derivatives","BTCF0:USTF0",1730946940069,0.51108431,75252.0,75238.0,0.45355261]
["bitfinex-derivatives","BTCF0:USTF0",1730946940269,0.3608,75245.0,75238.0,0.09275261]
["bitfinex-derivatives","BTCF0:USTF0",1730946940662,0.56135864,75245.0,75238.0,0.09275261]
["bitfinex-derivatives","BTCF0:USTF0",1730946940857,0.56135864,75245.0,75234.0,0.09275261]
["bitfinex-derivatives","BTCF0:USTF0",1730946941569,0.56135864,75245.0,75244.0,0.07954616]
["bitfinex-derivatives","BTCF0:USTF0",1730946943271,0.56135864,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946946771,0.58446867,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946947267,0.56135864,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946947872,0.3608,75255.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946948175,0.19904066,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946948474,0.12749968,75246.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946948865,0.19904066,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946951575,0.12749968,75246.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946952570,0.12749968,75246.0,75244.0,0.07954616]
["bitfinex-derivatives","BTCF0:USTF0",1730946953481,0.12749968,75246.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946954682,0.12749968,75246.0,75244.0,0.07954616]
["bitfinex-derivatives","BTCF0:USTF0",1730946955070,0.12749968,75246.0,75245.0,0.09514218]
["bitfinex-derivatives","BTCF0:USTF0",1730946955478,0.12749968,75246.0,75245.0,0.17458834]
["bitfinex-derivatives","BTCF0:USTF0",1730946956493,0.12749968,75246.0,75245.0,0.09514218]
["bitfinex-derivatives","BTCF0:USTF0",1730946957382,0.1508,75253.0,75245.0,0.09514218]
["bitfinex-derivatives","BTCF0:USTF0",1730946957581,0.1508,75253.0,75247.0,0.07953797]
["bitfinex-derivatives","BTCF0:USTF0",1730946957788,0.1508,75253.0,75248.0,0.09514218]
["bitfinex-derivatives","BTCF0:USTF0",1730946957789,0.19888426,75252.0,75248.0,0.09514218]
["bitfinex-derivatives","BTCF0:USTF0",1730946957991,0.19888426,75252.0,75249.0,0.09514218]
["bitfinex-derivatives","BTCF0:USTF0",1730946958192,0.19888426,75252.0,75250.0,0.09488667]
["bitfinex-derivatives","BTCF0:USTF0",1730946958490,0.19888426,75252.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946958491,0.07329043,75251.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946958695,0.07329043,75250.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946958890,0.08374084,75247.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946959090,0.03252391,75246.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946959286,0.03252391,75245.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946959689,0.03252391,75245.0,75244.0,0.08384084]
["bitfinex-derivatives","BTCF0:USTF0",1730946959990,0.3608,75255.0,75244.0,0.08384084]
["bitfinex-derivatives","BTCF0:USTF0",1730946959991,0.08374084,75252.0,75244.0,0.08384084]
["bitfinex-derivatives","BTCF0:USTF0",1730946960385,0.24036679,75251.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946960587,0.04076467,75250.0,75244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730946960794,0.19960212,75251.0,75245.0,0.08374084]
["bitfinex-derivatives","BTCF0:USTF0",1730946960986,0.08374084,75259.0,75249.0,0.44454084]
["bitfinex-derivatives","BTCF0:USTF0",1730946961181,0.29348896,75270.0,75256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946961494,0.1996935,75258.0,75257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730946961784,0.04076157,75261.0,75257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730946962588,0.1275607,75270.0,75257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730946962780,0.1275607,75264.0,75257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730946963180,0.1275607,75264.0,75258.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730946963998,0.1275607,75270.0,75258.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730946964697,0.1275607,75275.0,75258.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730946965090,0.3608,75278.0,75258.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730946965291,0.3608,75278.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946965493,0.19940484,75274.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946965787,0.3608,75278.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946966091,0.1508,75285.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946966296,0.1508,75285.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946966297,0.1275607,75284.0,75275.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730946966498,0.1275607,75278.0,75275.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730946966891,0.1275607,75278.0,75267.0,0.38339929]
["bitfinex-derivatives","BTCF0:USTF0",1730946966892,0.19980046,75277.0,75267.0,0.38339929]
["bitfinex-derivatives","BTCF0:USTF0",1730946967207,0.3608,75268.0,75267.0,0.02259929]
["bitfinex-derivatives","BTCF0:USTF0",1730946967404,0.3608,75268.0,75264.0,0.03972672]
["bitfinex-derivatives","BTCF0:USTF0",1730946967611,0.55960413,75268.0,75264.0,0.03972672]
["bitfinex-derivatives","BTCF0:USTF0",1730946968494,0.55960413,75268.0,75261.0,0.03972672]
["bitfinex-derivatives","BTCF0:USTF0",1730946968694,0.1275607,75263.0,75261.0,0.03972672]
["bitfinex-derivatives","BTCF0:USTF0",1730946969208,0.19802047,75262.0,75261.0,0.03972672]
["bitfinex-derivatives","BTCF0:USTF0",1730946969408,0.19802047,75262.0,75260.0,0.05296896]
["bitfinex-derivatives","BTCF0:USTF0",1730946971510,0.3608,75268.0,75260.0,0.05296896]
["bitfinex-derivatives","BTCF0:USTF0",1730946971897,0.20024117,75267.0,75260.0,0.05296896]
["bitfinex-derivatives","BTCF0:USTF0",1730946972098,0.20024117,75267.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946972606,0.3608,75285.0,75263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946972803,0.3608,75285.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946973006,0.19852379,75284.0,75277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946973601,0.1478,75297.0,75279.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946973803,0.1275607,75299.0,75285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946974005,0.19859643,75292.0,75286.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946974305,0.29751673,75300.0,75287.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730946974500,0.19945819,75291.0,75287.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730946974700,0.19945819,75292.0,75287.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730946975007,0.1275607,75288.0,75285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946975402,0.20035898,75287.0,75285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946975595,0.20035898,75287.0,75285.0,0.38339002]
["bitfinex-derivatives","BTCF0:USTF0",1730946976809,0.39848,75286.0,75270.0,0.400476]
["bitfinex-derivatives","BTCF0:USTF0",1730946977001,0.1275607,75279.0,75270.0,0.400476]
["bitfinex-derivatives","BTCF0:USTF0",1730946977205,0.1275607,75279.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946977502,0.19914519,75278.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946978402,0.19914519,75278.0,75272.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946978799,0.0306,75296.0,75277.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946979004,0.00068,75306.0,75286.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946979204,0.19939029,75290.0,75286.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946979404,0.19939029,75290.0,75287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730946979602,0.1982282,75293.0,75287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730946979808,0.1982282,75293.0,75289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946980011,0.1784,75305.0,75289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946980312,0.1982282,75292.0,75289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946980513,0.08010777,75291.0,75289.0,0.21469102]
["bitfinex-derivatives","BTCF0:USTF0",1730946980703,0.03250302,75290.0,75289.0,0.21469102]
["bitfinex-derivatives","BTCF0:USTF0",1730946981408,0.07324335,75290.0,75289.0,0.21469102]
["bitfinex-derivatives","BTCF0:USTF0",1730946981610,0.03250302,75290.0,75289.0,0.2371393]
["bitfinex-derivatives","BTCF0:USTF0",1730946981801,0.22790506,75313.0,75289.0,0.6356193]
["bitfinex-derivatives","BTCF0:USTF0",1730946982003,0.04760204,75312.0,75293.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946982217,0.03249847,75311.0,75302.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946982510,0.24017431,75310.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946982713,0.12083505,75309.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946982901,0.3608,75307.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946983106,0.03249847,75306.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946983305,0.27267278,75306.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946983506,0.07323301,75305.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946983721,0.03249847,75304.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946983905,0.07323301,75304.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946984105,0.04073454,75304.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946984306,0.3608,75307.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946984608,0.20010582,75306.0,75303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730946984817,0.20010582,75306.0,75303.0,0.05547881]
["bitfinex-derivatives","BTCF0:USTF0",1730946985110,0.20010582,75313.0,75303.0,0.05547881]
["bitfinex-derivatives","BTCF0:USTF0",1730946985610,0.19787085,75312.0,75303.0,0.05547881]
["bitfinex-derivatives","BTCF0:USTF0",1730946986111,0.19787085,75313.0,75303.0,0.05547881]
["bitfinex-derivatives","BTCF0:USTF0",1730946986314,0.19787085,75311.0,75303.0,0.05547881]
["bitfinex-derivatives","BTCF0:USTF0",1730946986501,0.19866224,75312.0,75303.0,0.05547881]
["bitfinex-derivatives","BTCF0:USTF0",1730946986904,0.19866224,75310.0,75303.0,0.18303951]
["bitfinex-derivatives","BTCF0:USTF0",1730946987106,0.3608,75310.0,75303.0,0.18303951]
["bitfinex-derivatives","BTCF0:USTF0",1730946987314,0.198952,75309.0,75303.0,0.18303951]
["bitfinex-derivatives","BTCF0:USTF0",1730946988014,0.198952,75309.0,75303.0,0.05547881]
["bitfinex-derivatives","BTCF0:USTF0",1730946990912,0.27993,75316.0,75305.0,0.4883607]
["bitfinex-derivatives","BTCF0:USTF0",1730946991109,0.27993,75316.0,75315.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946991306,0.27993,75316.0,75306.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946991506,0.47861273,75316.0,75306.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730946992412,0.1275607,75310.0,75305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730946992616,0.0619,75309.0,75294.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730946992819,0.0619,75309.0,75290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946992820,0.26174218,75309.0,75290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946994014,0.26174218,75309.0,75290.0,0.38386457]
["bitfinex-derivatives","BTCF0:USTF0",1730946995817,0.3608,75303.0,75290.0,0.38386457]
["bitfinex-derivatives","BTCF0:USTF0",1730946996217,0.19795476,75302.0,75290.0,0.38386457]
["bitfinex-derivatives","BTCF0:USTF0",1730946996416,0.3608,75295.0,75290.0,0.02306457]
["bitfinex-derivatives","BTCF0:USTF0",1730946996616,0.3608,75295.0,75286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730946996823,0.19952684,75294.0,75286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730946997119,0.3608,75291.0,75286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730946997512,0.32750051,75290.0,75279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946997724,0.39360051,75290.0,75279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730946997917,0.19993981,75290.0,75280.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1730946998421,0.19993981,75290.0,75279.0,0.38332149]
["bitfinex-derivatives","BTCF0:USTF0",1730946998920,0.3608,75280.0,75278.0,0.03954122]
["bitfinex-derivatives","BTCF0:USTF0",1730946999317,0.19954464,75279.0,75278.0,0.03954122]
["bitfinex-derivatives","BTCF0:USTF0",1730947000213,0.19954464,75279.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947001517,0.56034464,75279.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947002221,0.1476,75278.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947002628,0.19900684,75277.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947003813,0.1979723,75278.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947004012,0.1979723,75276.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947004523,0.20050927,75277.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947004717,0.20050927,75275.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947004918,0.20050927,75276.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947005123,0.20050927,75275.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947005431,0.19995817,75277.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947005724,0.19995817,75275.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947005930,0.19995817,75276.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947006321,0.19995817,75275.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947006522,0.3608,75279.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947006720,0.19951749,75276.0,75274.0,0.00199227]
["bitfinex-derivatives","BTCF0:USTF0",1730947007020,0.19951749,75276.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947007021,0.3608,75279.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947007425,0.19979668,75275.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947007730,0.3608,75279.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947007922,0.19979668,75274.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947008123,0.19979668,75275.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947008320,0.3608,75279.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947008521,0.19992974,75273.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947008723,0.19992974,75274.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947008923,0.19992974,75278.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947009127,0.3608,75268.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947010922,0.56068771,75268.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947011134,0.75199635,75268.0,75267.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730947011532,0.75199635,75268.0,75267.0,0.07000961]
["bitfinex-derivatives","BTCF0:USTF0",1730947011744,0.89959635,75268.0,75267.0,0.07000961]
["bitfinex-derivatives","BTCF0:USTF0",1730947012637,0.89959635,75268.0,75267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947013427,0.70828771,75268.0,75267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947017636,0.70828771,75268.0,75267.0,0.06998288]
["bitfinex-derivatives","BTCF0:USTF0",1730947018841,0.70828771,75268.0,75267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947022541,0.56068771,75268.0,75267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947023039,0.3608,75268.0,75267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947023246,0.2111,75268.0,75267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947025345,0.12757472,75275.0,75267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947025738,0.19885036,75274.0,75268.0,0.09559062]
["bitfinex-derivatives","BTCF0:USTF0",1730947025937,0.19885036,75274.0,75269.0,0.09559062]
["bitfinex-derivatives","BTCF0:USTF0",1730947026148,0.19885036,75278.0,75270.0,0.11386023]
["bitfinex-derivatives","BTCF0:USTF0",1730947026341,0.19885036,75273.0,75271.0,0.11386023]
["bitfinex-derivatives","BTCF0:USTF0",1730947026539,0.12757472,75274.0,75272.0,0.11402542]
["bitfinex-derivatives","BTCF0:USTF0",1730947026753,0.12757472,75274.0,75273.0,0.20961604]
["bitfinex-derivatives","BTCF0:USTF0",1730947027148,0.32688244,75274.0,75273.0,0.20961604]
["bitfinex-derivatives","BTCF0:USTF0",1730947029942,0.32688244,75274.0,75273.0,0.09559062]
["bitfinex-derivatives","BTCF0:USTF0",1730947031052,0.32688244,75274.0,75273.0,0.1751436]
["bitfinex-derivatives","BTCF0:USTF0",1730947031246,0.32688244,75274.0,75273.0,0.09559062]
["bitfinex-derivatives","BTCF0:USTF0",1730947032946,0.34995728,75274.0,75273.0,0.09559062]
["bitfinex-derivatives","BTCF0:USTF0",1730947033745,0.38247334,75274.0,75266.0,0.02242169]
["bitfinex-derivatives","BTCF0:USTF0",1730947033942,0.34995728,75274.0,75266.0,0.02242169]
["bitfinex-derivatives","BTCF0:USTF0",1730947034342,0.3608,75270.0,75265.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1730947034739,0.12757472,75268.0,75263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730947035151,1.1566014,75267.0,75263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730947035351,1.1566014,75267.0,75261.0,0.023111]
["bitfinex-derivatives","BTCF0:USTF0",1730947035654,1.1566014,75267.0,75255.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730947035655,0.3466014,75267.0,75255.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730947038044,0.14736,75266.0,75255.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730947038253,0.1992414,75267.0,75258.0,0.05327409]
["bitfinex-derivatives","BTCF0:USTF0",1730947038459,0.19823484,75265.0,75258.0,0.05327409]
["bitfinex-derivatives","BTCF0:USTF0",1730947038761,0.19982302,75266.0,75258.0,0.05327409]
["bitfinex-derivatives","BTCF0:USTF0",1730947038967,0.19982302,75264.0,75263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947039161,0.3608,75270.0,75263.0,0.48837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947039552,0.3608,75270.0,75263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947040754,0.12757472,75276.0,75269.0,0.09284385]
["bitfinex-derivatives","BTCF0:USTF0",1730947040951,0.12757472,75276.0,75270.0,0.11452516]
["bitfinex-derivatives","BTCF0:USTF0",1730947041151,0.19951559,75275.0,75270.0,0.11452516]
["bitfinex-derivatives","BTCF0:USTF0",1730947041349,0.12757472,75270.0,75269.0,0.09284385]
["bitfinex-derivatives","BTCF0:USTF0",1730947041555,0.48837472,75270.0,75269.0,0.09284385]
["bitfinex-derivatives","BTCF0:USTF0",1730947041762,0.6887931,75270.0,75269.0,0.09284385]
["bitfinex-derivatives","BTCF0:USTF0",1730947045959,0.6887931,75270.0,75269.0,0.21110386]
["bitfinex-derivatives","BTCF0:USTF0",1730947046460,0.71162205,75270.0,75269.0,0.21110386]
["bitfinex-derivatives","BTCF0:USTF0",1730947047263,1.52162205,75270.0,75269.0,0.21110386]
["bitfinex-derivatives","BTCF0:USTF0",1730947047661,1.52162205,75270.0,75266.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947048059,0.14736,75269.0,75267.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947048561,0.14736,75269.0,75261.0,0.07959254]
["bitfinex-derivatives","BTCF0:USTF0",1730947048562,0.19882337,75268.0,75266.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947048762,0.12757472,75267.0,75266.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947048969,0.12757472,75267.0,75266.0,0.16262622]
["bitfinex-derivatives","BTCF0:USTF0",1730947049163,0.32614625,75267.0,75266.0,0.16262622]
["bitfinex-derivatives","BTCF0:USTF0",1730947049353,0.32614625,75267.0,75256.0,0.02208306]
["bitfinex-derivatives","BTCF0:USTF0",1730947049354,0.32614625,75267.0,75264.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947053660,0.32614625,75267.0,75263.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947054658,0.19857153,75267.0,75263.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947055162,0.19870693,75268.0,75264.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947055357,0.19870693,75266.0,75265.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947055562,0.19918512,75267.0,75265.0,0.06632711]
["bitfinex-derivatives","BTCF0:USTF0",1730947055760,0.19918512,75266.0,75254.0,0.0545917]
["bitfinex-derivatives","BTCF0:USTF0",1730947055963,0.19918512,75266.0,75255.0,0.00887501]
["bitfinex-derivatives","BTCF0:USTF0",1730947056168,0.19918512,75268.0,75256.0,0.00887501]
["bitfinex-derivatives","BTCF0:USTF0",1730947056371,0.19918512,75265.0,75256.0,0.00887501]
["bitfinex-derivatives","BTCF0:USTF0",1730947056567,0.19982363,75267.0,75254.0,0.0545917]
["bitfinex-derivatives","BTCF0:USTF0",1730947056769,0.03251721,75266.0,75255.0,0.00891529]
["bitfinex-derivatives","BTCF0:USTF0",1730947056965,0.03251721,75266.0,75254.0,0.0545917]
["bitfinex-derivatives","BTCF0:USTF0",1730947056966,0.19982363,75264.0,75256.0,0.00891529]
["bitfinex-derivatives","BTCF0:USTF0",1730947057166,0.19982363,75265.0,75256.0,0.00891529]
["bitfinex-derivatives","BTCF0:USTF0",1730947057467,0.19982363,75263.0,75257.0,0.00891529]
["bitfinex-derivatives","BTCF0:USTF0",1730947057656,0.19918241,75264.0,75257.0,0.00891529]
["bitfinex-derivatives","BTCF0:USTF0",1730947058066,0.12757472,75269.0,75254.0,0.0545917]
["bitfinex-derivatives","BTCF0:USTF0",1730947058273,0.12757472,75269.0,75255.0,0.00897042]
["bitfinex-derivatives","BTCF0:USTF0",1730947058274,0.03251737,75268.0,75255.0,0.00897042]
["bitfinex-derivatives","BTCF0:USTF0",1730947058461,0.19918241,75268.0,75255.0,0.00897042]
["bitfinex-derivatives","BTCF0:USTF0",1730947058862,0.19918241,75268.0,75256.0,0.00897042]
["bitfinex-derivatives","BTCF0:USTF0",1730947059062,0.19918241,75268.0,75257.0,0.00897042]
["bitfinex-derivatives","BTCF0:USTF0",1730947059458,0.19918241,75268.0,75254.0,0.0545917]
["bitfinex-derivatives","BTCF0:USTF0",1730947059658,0.19918241,75268.0,75258.0,0.00902272]
["bitfinex-derivatives","BTCF0:USTF0",1730947060062,0.19918241,75268.0,75259.0,0.00902272]
["bitfinex-derivatives","BTCF0:USTF0",1730947060572,0.19918241,75268.0,75254.0,0.0545917]
["bitfinex-derivatives","BTCF0:USTF0",1730947060770,0.19918241,75268.0,75255.0,0.00902579]
["bitfinex-derivatives","BTCF0:USTF0",1730947060967,0.19918241,75268.0,75256.0,0.00902579]
["bitfinex-derivatives","BTCF0:USTF0",1730947061274,0.0325174,75267.0,75257.0,0.00902579]
["bitfinex-derivatives","BTCF0:USTF0",1730947061463,0.0325174,75266.0,75258.0,0.00902579]
["bitfinex-derivatives","BTCF0:USTF0",1730947061658,0.19964176,75266.0,75259.0,0.00902515]
["bitfinex-derivatives","BTCF0:USTF0",1730947061864,0.3608,75270.0,75260.0,0.00902515]
["bitfinex-derivatives","BTCF0:USTF0",1730947062067,0.3608,75270.0,75261.0,0.00902515]
["bitfinex-derivatives","BTCF0:USTF0",1730947062371,0.19964176,75269.0,75262.0,0.00902515]
["bitfinex-derivatives","BTCF0:USTF0",1730947062664,0.19964176,75269.0,75268.0,0.07959254]
["bitfinex-derivatives","BTCF0:USTF0",1730947063071,0.19964176,75269.0,75268.0,0.09638798]
["bitfinex-derivatives","BTCF0:USTF0",1730947064462,0.19964176,75269.0,75268.0,0.09622531]
["bitfinex-derivatives","BTCF0:USTF0",1730947065070,0.19964176,75269.0,75268.0,0.17585487]
["bitfinex-derivatives","BTCF0:USTF0",1730947065266,0.3608,75270.0,75268.0,0.17585487]
["bitfinex-derivatives","BTCF0:USTF0",1730947065574,0.3608,75270.0,75268.0,0.09622531]
["bitfinex-derivatives","BTCF0:USTF0",1730947065767,0.3608,75277.0,75269.0,0.21084063]
["bitfinex-derivatives","BTCF0:USTF0",1730947065965,0.3608,75277.0,75275.0,0.0796278]
["bitfinex-derivatives","BTCF0:USTF0",1730947066169,0.19942744,75276.0,75275.0,0.0796278]
["bitfinex-derivatives","BTCF0:USTF0",1730947067268,0.19942744,75276.0,75275.0,0.17585311]
["bitfinex-derivatives","BTCF0:USTF0",1730947067880,0.3608,75277.0,75275.0,0.21047186]
["bitfinex-derivatives","BTCF0:USTF0",1730947068185,0.02252815,75282.0,75276.0,0.11418154]
["bitfinex-derivatives","BTCF0:USTF0",1730947068372,0.02252815,75282.0,75272.0,0.0796278]
["bitfinex-derivatives","BTCF0:USTF0",1730947068571,0.19903976,75281.0,75275.0,0.0796278]
["bitfinex-derivatives","BTCF0:USTF0",1730947068876,0.3608,75285.0,75276.0,0.20982924]
["bitfinex-derivatives","BTCF0:USTF0",1730947069086,0.3608,75285.0,75280.0,0.0796278]
["bitfinex-derivatives","BTCF0:USTF0",1730947069281,0.19903976,75284.0,75279.0,0.0796278]
["bitfinex-derivatives","BTCF0:USTF0",1730947069571,0.12757472,75282.0,75280.0,0.09571189]
["bitfinex-derivatives","BTCF0:USTF0",1730947069767,0.55983976,75284.0,75279.0,0.06632376]
["bitfinex-derivatives","BTCF0:USTF0",1730947069968,0.12757472,75279.0,75278.0,0.06632376]
["bitfinex-derivatives","BTCF0:USTF0",1730947070172,0.12757472,75279.0,75278.0,0.09581502]
["bitfinex-derivatives","BTCF0:USTF0",1730947070374,0.32586679,75279.0,75278.0,0.09585216]
["bitfinex-derivatives","BTCF0:USTF0",1730947070571,0.32586679,75279.0,75277.0,0.06632376]
["bitfinex-derivatives","BTCF0:USTF0",1730947070777,0.32586679,75279.0,75262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730947070778,0.07327077,75278.0,75262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730947070977,0.3608,75274.0,75262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730947071173,0.03251519,75273.0,75262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730947071373,0.03251519,75272.0,75262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730947071682,0.23151124,75271.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947071875,0.04075558,75270.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947072473,0.07327077,75270.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947072668,0.07327077,75269.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947072874,0.07327077,75268.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947073075,0.07327077,75267.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947073274,0.03251519,75266.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947073478,0.07326955,75265.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947074371,0.3608,75266.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947074572,0.12757472,75271.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947074777,0.19833452,75270.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947074976,0.12757472,75271.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947075374,0.19833452,75269.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947075682,0.3608,75272.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947075683,0.07326971,75268.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947075884,0.07326971,75267.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947076281,0.07326971,75266.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947076476,0.07326971,75265.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947076783,0.03251472,75265.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947076983,0.07326971,75265.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947077279,0.84232,75287.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947077280,0.07326971,75272.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947077481,0.07326971,75271.0,75264.0,0.0554073]
["bitfinex-derivatives","BTCF0:USTF0",1730947077777,0.19926999,75270.0,75265.0,0.07959746]
["bitfinex-derivatives","BTCF0:USTF0",1730947077981,0.19926999,75270.0,75266.0,0.09588684]
["bitfinex-derivatives","BTCF0:USTF0",1730947078184,0.19926999,75271.0,75267.0,0.09588684]
["bitfinex-derivatives","BTCF0:USTF0",1730947078379,0.19926999,75269.0,75268.0,0.09588684]
["bitfinex-derivatives","BTCF0:USTF0",1730947078777,0.19918023,75270.0,75268.0,0.09588684]
["bitfinex-derivatives","BTCF0:USTF0",1730947078973,0.19918023,75272.0,75269.0,0.09588684]
["bitfinex-derivatives","BTCF0:USTF0",1730947079296,0.14696,75276.0,75271.0,0.06633474]
["bitfinex-derivatives","BTCF0:USTF0",1730947079586,0.19918023,75272.0,75271.0,0.06633474]
["bitfinex-derivatives","BTCF0:USTF0",1730947079771,0.19918023,75272.0,75271.0,0.16224763]
["bitfinex-derivatives","BTCF0:USTF0",1730947080179,0.19918023,75272.0,75271.0,0.09593439]
["bitfinex-derivatives","BTCF0:USTF0",1730947080979,0.12757472,75271.0,75270.0,0.06633583]
["bitfinex-derivatives","BTCF0:USTF0",1730947081281,0.12757472,75270.0,75267.0,0.06633586]
["bitfinex-derivatives","BTCF0:USTF0",1730947081476,0.12757472,75270.0,75266.0,0.06633586]
["bitfinex-derivatives","BTCF0:USTF0",1730947081781,0.19869037,75269.0,75267.0,0.09630934]
["bitfinex-derivatives","BTCF0:USTF0",1730947081988,0.0315,75281.0,75268.0,0.09630934]
["bitfinex-derivatives","BTCF0:USTF0",1730947082286,0.19869037,75280.0,75278.0,0.06633202]
["bitfinex-derivatives","BTCF0:USTF0",1730947082873,0.19869037,75280.0,75277.0,0.06633202]
["bitfinex-derivatives","BTCF0:USTF0",1730947083077,0.32626509,75280.0,75277.0,0.06633202]
["bitfinex-derivatives","BTCF0:USTF0",1730947084082,0.32626509,75280.0,75275.0,0.06633202]
["bitfinex-derivatives","BTCF0:USTF0",1730947084284,0.22164362,75280.0,75275.0,0.06633202]
["bitfinex-derivatives","BTCF0:USTF0",1730947084587,0.58244362,75280.0,75278.0,0.05306482]
["bitfinex-derivatives","BTCF0:USTF0",1730947084781,0.58244362,75280.0,75277.0,0.05306482]
["bitfinex-derivatives","BTCF0:USTF0",1730947085181,0.58244362,75280.0,75278.0,0.05306482]
["bitfinex-derivatives","BTCF0:USTF0",1730947085372,0.58244362,75280.0,75273.0,0.06633202]
["bitfinex-derivatives","BTCF0:USTF0",1730947085373,0.12757472,75278.0,75277.0,0.05306482]
["bitfinex-derivatives","BTCF0:USTF0",1730947085770,0.32630139,75278.0,75277.0,0.16293786]
["bitfinex-derivatives","BTCF0:USTF0",1730947086183,0.32630139,75278.0,75277.0,0.09660584]
["bitfinex-derivatives","BTCF0:USTF0",1730947086686,0.19872667,75278.0,75277.0,0.09660584]
["bitfinex-derivatives","BTCF0:USTF0",1730947087085,0.3608,75280.0,75277.0,0.09660584]
["bitfinex-derivatives","BTCF0:USTF0",1730947087086,0.19869968,75279.0,75277.0,0.09660584]
["bitfinex-derivatives","BTCF0:USTF0",1730947087283,0.19869968,75279.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947087284,0.3608,75280.0,75278.0,0.09660584]
["bitfinex-derivatives","BTCF0:USTF0",1730947087478,0.3608,75280.0,75279.0,0.09660584]
["bitfinex-derivatives","BTCF0:USTF0",1730947087874,0.56085958,75280.0,75279.0,0.09660584]
["bitfinex-derivatives","BTCF0:USTF0",1730947089186,0.56085958,75280.0,75279.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1730947089493,0.3608,75280.0,75279.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1730947090180,0.3608,75280.0,75279.0,0.17638055]
["bitfinex-derivatives","BTCF0:USTF0",1730947090579,0.3608,75280.0,75279.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1730947090993,0.55961497,75280.0,75279.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1730947092788,0.68050378,75280.0,75273.0,0.07960501]
["bitfinex-derivatives","BTCF0:USTF0",1730947092991,0.08837484,75279.0,75273.0,0.07960501]
["bitfinex-derivatives","BTCF0:USTF0",1730947093186,0.03251397,75278.0,75272.0,0.07960501]
["bitfinex-derivatives","BTCF0:USTF0",1730947093381,0.03251397,75277.0,75267.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730947093696,0.20014405,75276.0,75267.0,0.05279774]
["bitfinex-derivatives","BTCF0:USTF0",1730947093893,0.12088881,75275.0,75267.0,0.05279774]
["bitfinex-derivatives","BTCF0:USTF0",1730947094191,0.12757472,75272.0,75267.0,0.05279774]
["bitfinex-derivatives","BTCF0:USTF0",1730947094382,0.12088881,75271.0,75267.0,0.05279774]
["bitfinex-derivatives","BTCF0:USTF0",1730947094580,0.12088881,75271.0,75258.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1730947094581,0.12088916,75270.0,75258.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1730947094996,0.27222249,75269.0,75258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730947095286,0.48837472,75272.0,75261.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1730947095287,0.07326837,75268.0,75261.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1730947095495,0.07326837,75267.0,75261.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1730947095692,0.03251412,75266.0,75261.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1730947096088,0.03251412,75265.0,75261.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1730947096395,0.03251412,75264.0,75261.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1730947096890,0.03251412,75263.0,75261.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1730947097089,0.03251412,75262.0,75261.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1730947097788,0.07326965,75262.0,75261.0,0.38367115]
["bitfinex-derivatives","BTCF0:USTF0",1730947098191,0.04075553,75262.0,75261.0,0.78227115]
["bitfinex-derivatives","BTCF0:USTF0",1730947098402,0.04075553,75266.0,75261.0,0.78227115]
["bitfinex-derivatives","BTCF0:USTF0",1730947098590,0.0732651,75266.0,75264.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947098788,0.0732651,75265.0,75264.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947099193,0.0233651,75265.0,75264.0,0.52617472]
["bitfinex-derivatives","BTCF0:USTF0",1730947099494,0.3608,75295.0,75265.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1730947099697,0.3608,75310.0,75294.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947100000,0.092,75314.0,75295.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1730947100189,0.061,75314.0,75302.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947100494,0.19914002,75311.0,75296.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947100690,0.19914002,75313.0,75296.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947100889,0.19951688,75311.0,75297.0,0.09611774]
["bitfinex-derivatives","BTCF0:USTF0",1730947101191,0.19951688,75312.0,75302.0,0.06635207]
["bitfinex-derivatives","BTCF0:USTF0",1730947101596,0.19951688,75310.0,75302.0,0.06635207]
["bitfinex-derivatives","BTCF0:USTF0",1730947101890,0.19960954,75311.0,75302.0,0.06635207]
["bitfinex-derivatives","BTCF0:USTF0",1730947102192,0.12757472,75312.0,75309.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1730947102391,0.19960954,75310.0,75302.0,0.06635207]
["bitfinex-derivatives","BTCF0:USTF0",1730947102690,0.19960954,75311.0,75309.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947102897,0.12757472,75312.0,75309.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947103195,0.12757472,75312.0,75296.0,0.48837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947103196,0.19939587,75310.0,75307.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947103493,0.3608,75308.0,75307.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947103790,0.55906831,75308.0,75303.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947103983,0.12757472,75305.0,75301.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947104185,0.12757472,75305.0,75300.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947104383,0.3608,75301.0,75300.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947104792,0.56094298,75301.0,75300.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947104993,0.56094298,75301.0,75299.0,0.06226806]
["bitfinex-derivatives","BTCF0:USTF0",1730947105195,0.56094298,75301.0,75298.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947105393,0.56094298,75301.0,75290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730947105394,0.56094298,75301.0,75297.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947105597,0.56094298,75301.0,75296.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947106491,0.56094298,75301.0,75297.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947107389,0.56094298,75301.0,75296.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947107689,0.56094298,75301.0,75297.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1730947107894,0.56094298,75301.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947107895,0.1208481,75300.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947108084,0.1208481,75299.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947108291,0.1208481,75298.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947108491,0.1208481,75297.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947108691,0.1208481,75296.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947108892,0.1208481,75295.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947109104,0.1208481,75294.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947109301,0.1208481,75293.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947109490,0.1208481,75292.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947109694,0.07324335,75291.0,75290.0,0.18218041]
["bitfinex-derivatives","BTCF0:USTF0",1730947111605,0.04760398,75300.0,75290.0,1.00819513]
["bitfinex-derivatives","BTCF0:USTF0",1730947111805,0.04759875,75307.0,75299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947112102,0.04759875,75315.0,75307.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947112295,0.04759875,75315.0,75308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947112605,0.27993,75316.0,75308.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1730947112797,0.27993,75316.0,75308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947112993,0.27993,75316.0,75315.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947113500,0.32751995,75316.0,75315.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947114005,0.27993,75316.0,75315.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947114502,0.27993,75316.0,75308.0,0.05526455]
["bitfinex-derivatives","BTCF0:USTF0",1730947114705,0.0329,75315.0,75308.0,0.05526455]
["bitfinex-derivatives","BTCF0:USTF0",1730947114901,0.3608,75310.0,75308.0,0.02216455]
["bitfinex-derivatives","BTCF0:USTF0",1730947115199,0.3608,75310.0,75306.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947116402,0.0329,75315.0,75306.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947116605,0.0329,75315.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947117101,0.0329,75315.0,75306.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947117599,0.3608,75311.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947118212,0.3608,75311.0,75298.0,0.12956651]
["bitfinex-derivatives","BTCF0:USTF0",1730947118213,0.3608,75306.0,75298.0,0.00199179]
["bitfinex-derivatives","BTCF0:USTF0",1730947118507,0.19838142,75305.0,75298.0,0.00199179]
["bitfinex-derivatives","BTCF0:USTF0",1730947119311,0.3608,75299.0,75298.0,0.00199179]
["bitfinex-derivatives","BTCF0:USTF0",1730947119603,0.3608,75299.0,75298.0,0.02464808]
["bitfinex-derivatives","BTCF0:USTF0",1730947119797,0.3608,75299.0,75298.0,0.00199179]
["bitfinex-derivatives","BTCF0:USTF0",1730947121813,0.3608,75299.0,75298.0,0.02422809]
["bitfinex-derivatives","BTCF0:USTF0",1730947122108,0.3608,75299.0,75298.0,0.00199179]
["bitfinex-derivatives","BTCF0:USTF0",1730947123396,0.55915882,75299.0,75282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730947123592,0.0643,75298.0,75282.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947123999,0.19874455,75297.0,75288.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947124501,0.3608,75292.0,75288.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947125403,0.0313,75298.0,75286.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947125601,0.3608,75299.0,75297.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947125999,0.3608,75299.0,75291.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947126713,0.0307,75298.0,75291.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947128109,0.3608,75292.0,75282.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730947128610,0.0307,75298.0,75282.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730947128811,0.0307,75298.0,75287.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947129007,0.19821226,75296.0,75287.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947129309,0.3608,75293.0,75287.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947131103,0.3608,75293.0,75292.0,0.06635207]
["bitfinex-derivatives","BTCF0:USTF0",1730947131305,0.3608,75293.0,75288.0,0.09708698]
["bitfinex-derivatives","BTCF0:USTF0",1730947131507,0.3608,75293.0,75289.0,0.09708698]
["bitfinex-derivatives","BTCF0:USTF0",1730947131704,0.3608,75293.0,75290.0,0.09708698]
["bitfinex-derivatives","BTCF0:USTF0",1730947131904,0.0307,75298.0,75287.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947131905,0.0307,75298.0,75291.0,0.09713013]
["bitfinex-derivatives","BTCF0:USTF0",1730947132107,0.0307,75298.0,75292.0,0.09713013]
["bitfinex-derivatives","BTCF0:USTF0",1730947132307,0.0307,75298.0,75293.0,0.16319752]
["bitfinex-derivatives","BTCF0:USTF0",1730947132512,0.19968143,75297.0,75293.0,0.06619728]
["bitfinex-derivatives","BTCF0:USTF0",1730947133201,0.19968143,75297.0,75287.0,0.14993065]
["bitfinex-derivatives","BTCF0:USTF0",1730947133202,0.19968143,75297.0,75291.0,0.06619728]
["bitfinex-derivatives","BTCF0:USTF0",1730947133515,0.19968143,75297.0,75292.0,0.06619728]
["bitfinex-derivatives","BTCF0:USTF0",1730947134511,0.0307,75298.0,75293.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947135209,0.0307,75298.0,75292.0,0.06619728]
["bitfinex-derivatives","BTCF0:USTF0",1730947135416,0.3608,75293.0,75292.0,0.06619728]
["bitfinex-derivatives","BTCF0:USTF0",1730947135899,0.3608,75293.0,75287.0,0.14993065]
["bitfinex-derivatives","BTCF0:USTF0",1730947139613,0.0307,75298.0,75287.0,0.21610038]
["bitfinex-derivatives","BTCF0:USTF0",1730947139811,0.0307,75298.0,75296.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947141310,0.3608,75300.0,75296.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947141515,0.3608,75300.0,75297.0,0.15738716]
["bitfinex-derivatives","BTCF0:USTF0",1730947141709,0.3608,75300.0,75298.0,0.16292605]
["bitfinex-derivatives","BTCF0:USTF0",1730947141904,0.3608,75300.0,75298.0,0.06616275]
["bitfinex-derivatives","BTCF0:USTF0",1730947142308,0.00199262,75308.0,75299.0,0.16297083]
["bitfinex-derivatives","BTCF0:USTF0",1730947142508,0.00199262,75308.0,75307.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947143120,0.0306,75315.0,75307.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947143319,0.0306,75315.0,75300.0,0.22434332]
["bitfinex-derivatives","BTCF0:USTF0",1730947143614,0.3608,75307.0,75306.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947143808,0.3608,75307.0,75304.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947144003,0.3608,75307.0,75302.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947144208,0.0323,75306.0,75302.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947144411,0.0323,75306.0,75303.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947144714,0.0323,75306.0,75305.0,0.03971931]
["bitfinex-derivatives","BTCF0:USTF0",1730947145310,0.0323,75306.0,75302.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947145512,0.3608,75307.0,75304.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947145817,0.07323734,75306.0,75300.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947146019,0.07323734,75305.0,75300.0,0.15018172]
["bitfinex-derivatives","BTCF0:USTF0",1730947146314,0.07323734,75304.0,75300.0,0.383407]
["bitfinex-derivatives","BTCF0:USTF0",1730947146507,0.0306,75315.0,75301.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1730947146508,0.03250035,75303.0,75301.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1730947146705,0.03250035,75302.0,75300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947146910,1e-08,75301.0,75300.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1730947147109,1e-08,75301.0,75300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947147314,1e-08,75301.0,75300.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1730947147707,1e-08,75301.0,75300.0,0.76839854]
["bitfinex-derivatives","BTCF0:USTF0",1730947148525,1e-08,75301.0,75300.0,0.88677472]
["bitfinex-derivatives","BTCF0:USTF0",1730947149030,1e-08,75301.0,75300.0,0.89602514]
["bitfinex-derivatives","BTCF0:USTF0",1730947149331,0.64073,75316.0,75300.0,0.89602514]
["bitfinex-derivatives","BTCF0:USTF0",1730947149332,0.3608,75333.0,75301.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1730947149617,0.3608,75333.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947149817,0.3608,75333.0,75326.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1730947150012,0.3608,75333.0,75326.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1730947150206,0.3608,75335.0,75328.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947150811,0.3608,75335.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947151120,0.3608,75327.0,75320.0,0.16802288]
["bitfinex-derivatives","BTCF0:USTF0",1730947151316,0.04072194,75326.0,75320.0,0.02206288]
["bitfinex-derivatives","BTCF0:USTF0",1730947151627,0.23899628,75326.0,75318.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1730947151817,0.07292194,75325.0,75318.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730947152018,0.04072194,75324.0,75318.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730947152224,0.04072194,75324.0,75318.0,0.44616652]
["bitfinex-derivatives","BTCF0:USTF0",1730947152520,0.3608,75320.0,75318.0,0.02256652]
["bitfinex-derivatives","BTCF0:USTF0",1730947152717,0.3608,75320.0,75313.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730947154519,0.3608,75320.0,75310.0,0.52878745]
["bitfinex-derivatives","BTCF0:USTF0",1730947157918,0.3608,75320.0,75315.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947158116,0.0311,75323.0,75315.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947158320,0.0311,75323.0,75310.0,0.53030745]
["bitfinex-derivatives","BTCF0:USTF0",1730947158321,0.0311,75323.0,75321.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947159428,0.0311,75323.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947159629,0.3608,75319.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947160925,0.07322197,75318.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947161120,0.3608,75319.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947161121,0.03249332,75317.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947161320,0.0324936,75316.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947161520,0.03249332,75317.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947161715,0.3608,75319.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947162324,0.03249344,75316.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947162628,0.3608,75319.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947162819,0.03249266,75318.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947163019,0.03249266,75317.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947163322,0.03249265,75316.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947163521,0.04072654,75315.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947163719,0.07322037,75315.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947164336,0.07321957,75315.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947164521,0.0407271,75315.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947164920,0.07321957,75318.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947165728,0.07321957,75317.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947165921,0.03249247,75316.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947166929,0.07321957,75315.0,75314.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947167824,0.0311,75323.0,75312.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730947168024,0.0311,75323.0,75321.0,0.03972452]
["bitfinex-derivatives","BTCF0:USTF0",1730947168224,0.0311,75323.0,75322.0,0.03969933]
["bitfinex-derivatives","BTCF0:USTF0",1730947169348,0.0311,75323.0,75319.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947171330,0.0311,75323.0,75320.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947171731,0.0311,75323.0,75319.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947172125,0.0311,75323.0,75320.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947172332,0.0311,75323.0,75319.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947172641,0.0311,75323.0,75320.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947172832,0.0311,75323.0,75322.0,0.05292677]
["bitfinex-derivatives","BTCF0:USTF0",1730947173135,0.0311,75323.0,75319.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947174833,0.0311,75323.0,75322.0,0.05300612]
["bitfinex-derivatives","BTCF0:USTF0",1730947175041,0.0311,75323.0,75322.0,0.05300556]
["bitfinex-derivatives","BTCF0:USTF0",1730947175233,0.0311,75323.0,75319.0,0.14978849]
["bitfinex-derivatives","BTCF0:USTF0",1730947175934,0.0311,75323.0,75319.0,0.20282093]
["bitfinex-derivatives","BTCF0:USTF0",1730947176333,0.0311,75323.0,75320.0,0.05303244]
["bitfinex-derivatives","BTCF0:USTF0",1730947177338,0.0311,75323.0,75319.0,0.14978849]
["bitfinex-derivatives","BTCF0:USTF0",1730947177339,0.0311,75323.0,75321.0,0.05303244]
["bitfinex-derivatives","BTCF0:USTF0",1730947177932,0.3929,75324.0,75321.0,0.05303244]
["bitfinex-derivatives","BTCF0:USTF0",1730947177933,0.3608,75324.0,75321.0,0.05303244]
["bitfinex-derivatives","BTCF0:USTF0",1730947179234,0.3608,75324.0,75322.0,0.05303244]
["bitfinex-derivatives","BTCF0:USTF0",1730947180241,0.3608,75324.0,75323.0,0.05303244]
["bitfinex-derivatives","BTCF0:USTF0",1730947180839,0.3608,75324.0,75323.0,0.18060716]
["bitfinex-derivatives","BTCF0:USTF0",1730947181143,0.3608,75324.0,75323.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947182133,0.0311,75335.0,75323.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947182337,0.0311,75335.0,75324.0,0.06617023]
["bitfinex-derivatives","BTCF0:USTF0",1730947182743,0.0311,75335.0,75323.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947182945,0.03248892,75324.0,75323.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947183144,0.3608,75327.0,75323.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947183333,0.07321158,75324.0,75323.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947188538,0.07321158,75324.0,75321.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947188838,0.3608,75327.0,75321.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947188839,0.1207966,75323.0,75321.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947189144,0.1207966,75322.0,75321.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947189734,0.07321158,75322.0,75321.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947190240,0.03248892,75322.0,75321.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947190939,0.3608,75327.0,75321.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947191141,0.3608,75327.0,75324.0,0.05303029]
["bitfinex-derivatives","BTCF0:USTF0",1730947191331,0.3608,75327.0,75321.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947194044,0.3608,75336.0,75335.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947195434,0.3608,75336.0,75329.0,0.05301739]
["bitfinex-derivatives","BTCF0:USTF0",1730947195638,0.0306,75335.0,75328.0,0.05301739]
["bitfinex-derivatives","BTCF0:USTF0",1730947196439,0.0306,75335.0,75327.0,0.05301739]
["bitfinex-derivatives","BTCF0:USTF0",1730947197043,0.1978957,75334.0,75327.0,0.05301739]
["bitfinex-derivatives","BTCF0:USTF0",1730947197242,0.1978957,75334.0,75326.0,0.05301739]
["bitfinex-derivatives","BTCF0:USTF0",1730947197541,0.1978957,75334.0,75327.0,0.05301739]
["bitfinex-derivatives","BTCF0:USTF0",1730947197938,0.12079582,75333.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947198145,0.12079582,75332.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947198340,0.3608,75329.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947198652,0.12079582,75328.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947198854,0.12079582,75327.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947199147,0.12079582,75326.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947199356,0.03248896,75326.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947202145,0.07321166,75326.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947202749,0.03248896,75326.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947202945,0.07321166,75331.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947203153,0.07321166,75330.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947203359,0.12079582,75329.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947203548,0.12079582,75328.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947203751,0.12079582,75327.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947203952,0.12079582,75326.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947204555,0.03248896,75326.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947205152,0.03248896,75326.0,75325.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1730947205153,0.07321166,75326.0,75325.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1730947205952,0.3608,75333.0,75325.0,0.14988725]
["bitfinex-derivatives","BTCF0:USTF0",1730947206158,0.3608,75333.0,75331.0,0.05301187]
["bitfinex-derivatives","BTCF0:USTF0",1730947206357,0.3608,75333.0,75331.0,0.18058659]
["bitfinex-derivatives","BTCF0:USTF0",1730947206560,0.3608,75333.0,75332.0,0.05301187]
["bitfinex-derivatives","BTCF0:USTF0",1730947206864,0.3608,75333.0,75331.0,0.18058659]
["bitfinex-derivatives","BTCF0:USTF0",1730947207156,0.3608,75335.0,75331.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947207363,0.20005629,75332.0,75330.0,0.05300565]
["bitfinex-derivatives","BTCF0:USTF0",1730947207557,0.3608,75335.0,75326.0,0.05300565]
["bitfinex-derivatives","BTCF0:USTF0",1730947207558,0.23185629,75334.0,75326.0,0.05300565]
["bitfinex-derivatives","BTCF0:USTF0",1730947207861,0.3608,75328.0,75326.0,0.05300565]
["bitfinex-derivatives","BTCF0:USTF0",1730947209358,0.3608,75328.0,75320.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947209359,0.3608,75328.0,75327.0,0.05300565]
["bitfinex-derivatives","BTCF0:USTF0",1730947210560,0.3608,75328.0,75327.0,0.18058037]
["bitfinex-derivatives","BTCF0:USTF0",1730947210957,0.3608,75328.0,75321.0,0.06617023]
["bitfinex-derivatives","BTCF0:USTF0",1730947211160,0.56120207,75328.0,75327.0,0.05306317]
["bitfinex-derivatives","BTCF0:USTF0",1730947211351,0.56120207,75328.0,75325.0,0.05306317]
["bitfinex-derivatives","BTCF0:USTF0",1730947211352,0.92200207,75328.0,75325.0,0.05306317]
["bitfinex-derivatives","BTCF0:USTF0",1730947211661,0.92200207,75328.0,75322.0,0.05306317]
["bitfinex-derivatives","BTCF0:USTF0",1730947211861,0.92200207,75328.0,75323.0,0.05306317]
["bitfinex-derivatives","BTCF0:USTF0",1730947212062,0.92200207,75328.0,75322.0,0.05306317]
["bitfinex-derivatives","BTCF0:USTF0",1730947212252,0.3608,75342.0,75324.0,0.18063789]
["bitfinex-derivatives","BTCF0:USTF0",1730947212562,0.00199152,75343.0,75336.0,0.25514944]
["bitfinex-derivatives","BTCF0:USTF0",1730947212753,0.0316,75358.0,75342.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947212956,0.14524,75379.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947212957,0.3608,75374.0,75359.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947213262,0.27321419,75373.0,75371.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947213460,0.04070893,75372.0,75365.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947213759,0.3608,75366.0,75359.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947214060,0.0731869,75365.0,75359.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947214265,0.0731869,75364.0,75359.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947214456,0.0731869,75363.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947214657,0.0731869,75362.0,75361.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947215366,0.03247797,75362.0,75361.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947220059,0.3608,75374.0,75361.0,0.67572749]
["bitfinex-derivatives","BTCF0:USTF0",1730947220254,0.3919,75383.0,75373.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947220461,0.04069845,75382.0,75373.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947220667,0.23997948,75382.0,75373.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947220971,0.23997948,75382.0,75362.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1730947220972,0.04069845,75381.0,75363.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947221164,0.3919,75383.0,75381.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947221366,0.3919,75383.0,75363.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947221367,0.3919,75383.0,75376.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947222167,0.12757472,75380.0,75362.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1730947222365,0.12757472,75380.0,75364.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947222366,0.3608,75374.0,75364.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947222767,0.3608,75374.0,75362.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1730947222768,0.3919,75383.0,75370.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947223066,0.3919,75383.0,75377.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947223265,0.3919,75383.0,75371.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947223765,0.3608,75373.0,75371.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947225663,0.3608,75373.0,75362.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1730947225664,0.3608,75373.0,75365.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947226066,0.3608,75373.0,75371.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947227076,0.3919,75383.0,75371.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947227364,0.3919,75383.0,75374.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947227966,0.3608,75375.0,75374.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947228362,0.3608,75375.0,75368.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947229559,0.3608,75377.0,75368.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947229869,0.20009172,75376.0,75368.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947232672,0.3608,75369.0,75368.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947233266,0.3608,75377.0,75368.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947233582,0.3608,75377.0,75376.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947234073,0.3608,75377.0,75362.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1730947234264,0.3608,75377.0,75372.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947236072,0.03246936,75376.0,75372.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947236272,0.03246936,75375.0,75372.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947236472,0.03246936,75374.0,75372.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947236670,0.3608,75377.0,75372.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947236671,0.03246936,75373.0,75372.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947236884,0.03246936,75373.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947237071,0.03246936,75372.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947237269,0.3608,75377.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947237270,0.03246936,75371.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947237479,0.3608,75369.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947237668,0.03246936,75368.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947240375,0.07316977,75368.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947242171,0.03246936,75367.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947242782,0.07316988,75367.0,75361.0,0.02249805]
["bitfinex-derivatives","BTCF0:USTF0",1730947243077,0.0329,75368.0,75362.0,0.09572037]
["bitfinex-derivatives","BTCF0:USTF0",1730947243078,0.03246936,75366.0,75362.0,0.09572037]
["bitfinex-derivatives","BTCF0:USTF0",1730947243287,0.0329,75368.0,75365.0,0.06624246]
["bitfinex-derivatives","BTCF0:USTF0",1730947245178,0.0329,75368.0,75364.0,0.06624246]
["bitfinex-derivatives","BTCF0:USTF0",1730947245393,0.19944738,75367.0,75363.0,0.06624246]
["bitfinex-derivatives","BTCF0:USTF0",1730947245577,0.0329,75368.0,75365.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947246586,0.0329,75368.0,75365.0,0.19381718]
["bitfinex-derivatives","BTCF0:USTF0",1730947247081,0.3608,75369.0,75366.0,0.09554858]
["bitfinex-derivatives","BTCF0:USTF0",1730947247284,0.3608,75369.0,75367.0,0.12774858]
["bitfinex-derivatives","BTCF0:USTF0",1730947247475,0.3608,75369.0,75368.0,0.09554858]
["bitfinex-derivatives","BTCF0:USTF0",1730947250682,0.3608,75369.0,75368.0,0.17494389]
["bitfinex-derivatives","BTCF0:USTF0",1730947250991,0.3608,75369.0,75368.0,0.09554858]
["bitfinex-derivatives","BTCF0:USTF0",1730947255995,0.3608,75369.0,75368.0,0.09490235]
["bitfinex-derivatives","BTCF0:USTF0",1730947256787,0.3608,75369.0,75368.0,0.06627172]
["bitfinex-derivatives","BTCF0:USTF0",1730947257283,0.3608,75369.0,75366.0,0.06627172]
["bitfinex-derivatives","BTCF0:USTF0",1730947257588,0.0303,75368.0,75365.0,0.06627172]
["bitfinex-derivatives","BTCF0:USTF0",1730947257886,0.19821549,75367.0,75363.0,0.06627172]
["bitfinex-derivatives","BTCF0:USTF0",1730947258088,0.3608,75364.0,75358.0,0.06627172]
["bitfinex-derivatives","BTCF0:USTF0",1730947258284,0.07318596,75363.0,75355.0,0.0224042]
["bitfinex-derivatives","BTCF0:USTF0",1730947258491,0.3608,75356.0,75352.0,0.00199036]
["bitfinex-derivatives","BTCF0:USTF0",1730947258794,0.07318596,75355.0,75352.0,0.00199036]
["bitfinex-derivatives","BTCF0:USTF0",1730947258988,0.07318596,75355.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947259183,0.0303,75354.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947259386,0.07318596,75353.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947259585,0.07318596,75353.0,75350.0,0.14988631]
["bitfinex-derivatives","BTCF0:USTF0",1730947262094,0.07318291,75352.0,75350.0,0.14988631]
["bitfinex-derivatives","BTCF0:USTF0",1730947262286,0.03024957,75351.0,75350.0,0.38311159]
["bitfinex-derivatives","BTCF0:USTF0",1730947262483,0.0475614,75363.0,75350.0,0.52783159]
["bitfinex-derivatives","BTCF0:USTF0",1730947262685,0.0475614,75363.0,75362.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947262890,0.3608,75373.0,75362.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947263092,0.3934,75380.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947263093,0.3608,75371.0,75363.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730947263492,0.3608,75371.0,75363.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730947263792,0.0322,75370.0,75367.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947264295,0.07976069,75370.0,75367.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947265496,0.07976069,75370.0,75367.0,0.15067976]
["bitfinex-derivatives","BTCF0:USTF0",1730947266195,0.3608,75371.0,75368.0,0.20977515]
["bitfinex-derivatives","BTCF0:USTF0",1730947266196,0.34655344,75371.0,75368.0,0.20977515]
["bitfinex-derivatives","BTCF0:USTF0",1730947266393,0.30674199,75371.0,75369.0,0.09638429]
["bitfinex-derivatives","BTCF0:USTF0",1730947266591,0.032,75370.0,75369.0,0.11339086]
["bitfinex-derivatives","BTCF0:USTF0",1730947267092,0.23166536,75370.0,75369.0,0.11339086]
["bitfinex-derivatives","BTCF0:USTF0",1730947267297,0.62970536,75370.0,75369.0,0.04659442]
["bitfinex-derivatives","BTCF0:USTF0",1730947267487,0.62970536,75370.0,75366.0,0.07948116]
["bitfinex-derivatives","BTCF0:USTF0",1730947267683,0.12757472,75369.0,75365.0,0.17210902]
["bitfinex-derivatives","BTCF0:USTF0",1730947267886,0.12757472,75369.0,75366.0,0.07948116]
["bitfinex-derivatives","BTCF0:USTF0",1730947268198,0.19835356,75368.0,75366.0,0.07948116]
["bitfinex-derivatives","BTCF0:USTF0",1730947268395,0.19835356,75368.0,75355.0,0.09262786]
["bitfinex-derivatives","BTCF0:USTF0",1730947268396,0.19835356,75368.0,75364.0,0.07948116]
["bitfinex-derivatives","BTCF0:USTF0",1730947268793,0.39804,75367.0,75364.0,0.07948116]
["bitfinex-derivatives","BTCF0:USTF0",1730947269098,0.19810391,75366.0,75364.0,0.07948116]
["bitfinex-derivatives","BTCF0:USTF0",1730947269299,0.59618391,75366.0,75363.0,0.07948116]
["bitfinex-derivatives","BTCF0:USTF0",1730947269492,0.3608,75364.0,75352.0,0.09262786]
["bitfinex-derivatives","BTCF0:USTF0",1730947269697,0.3608,75354.0,75353.0,0.11435657]
["bitfinex-derivatives","BTCF0:USTF0",1730947269894,0.31434634,75354.0,75353.0,0.11435657]
["bitfinex-derivatives","BTCF0:USTF0",1730947272097,0.51394781,75354.0,75353.0,0.11435657]
["bitfinex-derivatives","BTCF0:USTF0",1730947273290,0.51394781,75354.0,75346.0,0.00199079]
["bitfinex-derivatives","BTCF0:USTF0",1730947273291,0.91206781,75354.0,75346.0,0.00199079]
["bitfinex-derivatives","BTCF0:USTF0",1730947273493,0.91206781,75354.0,75343.0,0.10586041]
["bitfinex-derivatives","BTCF0:USTF0",1730947273494,0.3608,75347.0,75343.0,0.10586041]
["bitfinex-derivatives","BTCF0:USTF0",1730947273803,0.23070803,75346.0,75340.0,0.10586041]
["bitfinex-derivatives","BTCF0:USTF0",1730947273988,0.03248207,75345.0,75330.0,0.1499099]
["bitfinex-derivatives","BTCF0:USTF0",1730947274191,0.3608,75337.0,75330.0,0.1499099]
["bitfinex-derivatives","BTCF0:USTF0",1730947274598,0.3608,75337.0,75336.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947275606,0.3608,75346.0,75336.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947275793,0.3608,75346.0,75343.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947275991,0.23191807,75345.0,75343.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947276190,0.3608,75346.0,75344.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730947276887,0.3608,75346.0,75335.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1730947277094,0.3608,75346.0,75343.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947278298,0.3608,75355.0,75343.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947278596,0.19964045,75352.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947279103,0.3608,75355.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947279496,0.19854609,75353.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947279696,0.19854609,75354.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947279896,0.3608,75355.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947280097,0.19854609,75352.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947280298,0.19854609,75354.0,75350.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947280498,0.3608,75355.0,75351.0,0.11535343]
["bitfinex-derivatives","BTCF0:USTF0",1730947280699,0.19985599,75353.0,75352.0,0.11535343]
["bitfinex-derivatives","BTCF0:USTF0",1730947280907,0.19985599,75354.0,75352.0,0.11535343]
["bitfinex-derivatives","BTCF0:USTF0",1730947281204,0.3608,75355.0,75353.0,0.11535343]
["bitfinex-derivatives","BTCF0:USTF0",1730947281406,0.3608,75355.0,75352.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730947281707,0.19990625,75354.0,75352.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730947282092,0.19990625,75354.0,75353.0,0.07933833]
["bitfinex-derivatives","BTCF0:USTF0",1730947282297,0.19990625,75354.0,75353.0,0.09675127]
["bitfinex-derivatives","BTCF0:USTF0",1730947282507,0.19990625,75354.0,75353.0,0.09674651]
["bitfinex-derivatives","BTCF0:USTF0",1730947284195,0.19990625,75354.0,75353.0,0.21197262]
["bitfinex-derivatives","BTCF0:USTF0",1730947286398,0.16008571,75354.0,75353.0,0.21197262]
["bitfinex-derivatives","BTCF0:USTF0",1730947287006,0.36279164,75366.0,75353.0,0.21142518]
["bitfinex-derivatives","BTCF0:USTF0",1730947287299,0.19831475,75365.0,75360.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947287507,0.19831475,75365.0,75361.0,0.21142518]
["bitfinex-derivatives","BTCF0:USTF0",1730947287707,0.19831475,75365.0,75362.0,0.21142518]
["bitfinex-derivatives","BTCF0:USTF0",1730947287898,0.19831475,75365.0,75363.0,0.21142518]
["bitfinex-derivatives","BTCF0:USTF0",1730947288098,0.19831475,75365.0,75353.0,0.15947472]
["bitfinex-derivatives","BTCF0:USTF0",1730947288099,0.19831475,75365.0,75364.0,0.09674651]
["bitfinex-derivatives","BTCF0:USTF0",1730947288505,0.23079068,75365.0,75353.0,0.15947472]
["bitfinex-derivatives","BTCF0:USTF0",1730947288699,0.03247593,75364.0,75363.0,0.48837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947288894,0.08003462,75379.0,75360.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1730947289203,0.07317076,75378.0,75377.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947289800,0.03247025,75378.0,75377.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947289999,0.03247025,75379.0,75377.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947290403,0.03247025,75379.0,75371.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947290404,0.2327815,75379.0,75371.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947290602,0.03247025,75378.0,75371.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947290903,0.3608,75373.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947291113,0.03247025,75372.0,75366.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947291407,0.03247025,75372.0,75361.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730947291408,0.23202691,75372.0,75361.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730947291602,0.07317309,75371.0,75361.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730947291802,0.03247025,75370.0,75361.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730947292001,0.23202691,75370.0,75361.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730947292202,0.03247278,75369.0,75361.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730947292403,0.23202691,75370.0,75361.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730947292404,0.03247278,75368.0,75361.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730947292704,0.03247278,75367.0,75361.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730947293001,0.03247278,75367.0,75360.0,0.08844601]
["bitfinex-derivatives","BTCF0:USTF0",1730947293002,0.43397588,75366.0,75360.0,0.05594601]
["bitfinex-derivatives","BTCF0:USTF0",1730947293196,0.03247278,75365.0,75360.0,0.02294601]
["bitfinex-derivatives","BTCF0:USTF0",1730947293394,0.03247278,75365.0,75358.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947293395,0.23134202,75365.0,75358.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947295305,0.07317825,75365.0,75363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730947295505,0.3608,75366.0,75363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730947295903,0.3608,75366.0,75364.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947296708,0.3608,75373.0,75364.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947296918,0.3608,75373.0,75364.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1730947297102,0.19955937,75372.0,75364.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1730947297814,0.3608,75366.0,75364.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1730947298809,0.3608,75366.0,75364.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947299117,0.19909117,75365.0,75364.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947299614,0.19909117,75365.0,75364.0,0.03328479]
["bitfinex-derivatives","BTCF0:USTF0",1730947303111,0.23099117,75365.0,75364.0,0.03328479]
["bitfinex-derivatives","BTCF0:USTF0",1730947303414,0.30417035,75365.0,75364.0,0.03328479]
["bitfinex-derivatives","BTCF0:USTF0",1730947303609,0.30417035,75365.0,75364.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947303812,0.30417035,75365.0,75364.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1730947303813,0.43174509,75365.0,75364.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1730947304013,0.49684509,75365.0,75364.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1730947304513,0.54441253,75365.0,75364.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1730947304708,0.68901253,75365.0,75364.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1730947306210,1.08709253,75365.0,75364.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1730947309007,1.03952509,75365.0,75364.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1730947309206,1.08709334,75365.0,75347.0,0.00199039]
["bitfinex-derivatives","BTCF0:USTF0",1730947309411,0.3608,75348.0,75332.0,0.48837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947309710,0.30203148,75347.0,75333.0,0.00925495]
["bitfinex-derivatives","BTCF0:USTF0",1730947309909,0.07318882,75346.0,75333.0,0.00925495]
["bitfinex-derivatives","BTCF0:USTF0",1730947310109,0.3608,75341.0,75332.0,0.48985472]
["bitfinex-derivatives","BTCF0:USTF0",1730947310319,0.07318882,75340.0,75332.0,0.48837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947310518,0.2716162,75340.0,75332.0,0.51066672]
["bitfinex-derivatives","BTCF0:USTF0",1730947310720,0.04071428,75339.0,75332.0,0.51366672]
["bitfinex-derivatives","BTCF0:USTF0",1730947310916,0.23090192,75340.0,75332.0,0.51366672]
["bitfinex-derivatives","BTCF0:USTF0",1730947311112,0.19842738,75338.0,75333.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1730947311307,0.03247454,75337.0,75333.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1730947311506,0.19907855,75339.0,75336.0,0.05290987]
["bitfinex-derivatives","BTCF0:USTF0",1730947311709,0.19907855,75340.0,75336.0,0.05290987]
["bitfinex-derivatives","BTCF0:USTF0",1730947311922,0.19907855,75338.0,75336.0,0.05290987]
["bitfinex-derivatives","BTCF0:USTF0",1730947312110,0.20007855,75340.0,75336.0,0.05290987]
["bitfinex-derivatives","BTCF0:USTF0",1730947312513,0.19800387,75337.0,75336.0,0.05290987]
["bitfinex-derivatives","BTCF0:USTF0",1730947312714,0.19800387,75339.0,75336.0,0.05290987]
["bitfinex-derivatives","BTCF0:USTF0",1730947313024,0.19800387,75337.0,75336.0,0.05290987]
["bitfinex-derivatives","BTCF0:USTF0",1730947313209,0.001,75340.0,75333.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1730947313409,0.001,75340.0,75339.0,0.18047005]
["bitfinex-derivatives","BTCF0:USTF0",1730947313614,0.002,75340.0,75339.0,0.18047005]
["bitfinex-derivatives","BTCF0:USTF0",1730947313814,0.001,75340.0,75339.0,0.18047005]
["bitfinex-derivatives","BTCF0:USTF0",1730947314219,0.001,75340.0,75339.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947314423,0.3608,75348.0,75339.0,0.18046193]
["bitfinex-derivatives","BTCF0:USTF0",1730947314623,0.3608,75348.0,75343.0,0.03966111]
["bitfinex-derivatives","BTCF0:USTF0",1730947314821,0.19857297,75347.0,75344.0,0.03966111]
["bitfinex-derivatives","BTCF0:USTF0",1730947315121,0.19857297,75347.0,75343.0,0.03966111]
["bitfinex-derivatives","BTCF0:USTF0",1730947315520,0.19857297,75347.0,75342.0,0.03966111]
["bitfinex-derivatives","BTCF0:USTF0",1730947315715,0.19857297,75347.0,75343.0,0.03966111]
["bitfinex-derivatives","BTCF0:USTF0",1730947316515,0.19857297,75347.0,75342.0,0.03966111]
["bitfinex-derivatives","BTCF0:USTF0",1730947316713,0.19857297,75347.0,75343.0,0.03966111]
["bitfinex-derivatives","BTCF0:USTF0",1730947317327,0.19857297,75347.0,75344.0,0.03966111]
["bitfinex-derivatives","BTCF0:USTF0",1730947317522,0.19857297,75347.0,75345.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947320225,0.19857297,75347.0,75344.0,0.03966111]
["bitfinex-derivatives","BTCF0:USTF0",1730947322329,0.19857297,75347.0,75344.0,0.06175216]
["bitfinex-derivatives","BTCF0:USTF0",1730947322830,0.19857297,75347.0,75344.0,0.02209105]
["bitfinex-derivatives","BTCF0:USTF0",1730947323025,0.19857297,75347.0,75336.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947323932,0.19857297,75347.0,75336.0,0.15061634]
["bitfinex-derivatives","BTCF0:USTF0",1730947328235,0.3608,75348.0,75343.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947328436,0.03248244,75346.0,75344.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730947328637,0.03248244,75346.0,75345.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1730947329038,0.3608,75358.0,75345.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1730947329233,0.3608,75367.0,75357.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947329541,0.3608,75367.0,75358.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730947329738,0.3608,75367.0,75358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730947332338,0.3608,75367.0,75358.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730947335860,0.3608,75367.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947338454,0.03247452,75362.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947338662,0.03247452,75361.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947338956,0.3608,75367.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947338957,0.03247452,75360.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947339562,0.03247452,75362.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947339865,0.3608,75367.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947339866,0.03247452,75361.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947340066,0.03247452,75362.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947340260,0.03247452,75361.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947340461,0.03247452,75360.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947340953,0.03247454,75362.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947341157,0.03247454,75361.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947341461,0.03247454,75360.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947341765,0.3608,75360.0,75359.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947342351,0.3608,75360.0,75359.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1730947345664,0.55878922,75360.0,75359.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1730947346763,0.68636394,75360.0,75359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730947346967,0.68636394,75360.0,75348.0,0.03966237]
["bitfinex-derivatives","BTCF0:USTF0",1730947347163,0.68636394,75360.0,75342.0,0.03966237]
["bitfinex-derivatives","BTCF0:USTF0",1730947347164,0.3608,75349.0,75342.0,0.03966237]
["bitfinex-derivatives","BTCF0:USTF0",1730947347368,0.3608,75349.0,75341.0,0.03966237]
["bitfinex-derivatives","BTCF0:USTF0",1730947347580,0.3608,75349.0,75336.0,0.10705798]
["bitfinex-derivatives","BTCF0:USTF0",1730947347581,0.20016125,75348.0,75340.0,0.03966237]
["bitfinex-derivatives","BTCF0:USTF0",1730947347767,0.20016125,75348.0,75341.0,0.03966237]
["bitfinex-derivatives","BTCF0:USTF0",1730947348073,0.56096125,75348.0,75338.0,0.03974754]
["bitfinex-derivatives","BTCF0:USTF0",1730947348279,0.3608,75341.0,75339.0,0.03974754]
["bitfinex-derivatives","BTCF0:USTF0",1730947348683,0.3608,75341.0,75339.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947349371,0.19831713,75340.0,75339.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947349678,0.21664987,75340.0,75339.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947350178,0.18484987,75340.0,75339.0,0.10797385]
["bitfinex-derivatives","BTCF0:USTF0",1730947350372,0.3608,75341.0,75339.0,0.10797385]
["bitfinex-derivatives","BTCF0:USTF0",1730947350571,0.3608,75341.0,75340.0,0.09736385]
["bitfinex-derivatives","BTCF0:USTF0",1730947351163,0.3608,75341.0,75340.0,0.17668859]
["bitfinex-derivatives","BTCF0:USTF0",1730947351369,0.3608,75341.0,75340.0,0.09736385]
["bitfinex-derivatives","BTCF0:USTF0",1730947351575,0.3608,75341.0,75340.0,0.09719266]
["bitfinex-derivatives","BTCF0:USTF0",1730947353770,0.3608,75341.0,75340.0,0.09696318]
["bitfinex-derivatives","BTCF0:USTF0",1730947354483,0.56064039,75341.0,75339.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947354785,0.56064039,75341.0,75339.0,0.06350421]
["bitfinex-derivatives","BTCF0:USTF0",1730947355280,0.56064039,75341.0,75340.0,0.05288104]
["bitfinex-derivatives","BTCF0:USTF0",1730947355585,0.56064039,75341.0,75339.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947356270,0.56064039,75341.0,75339.0,0.06348988]
["bitfinex-derivatives","BTCF0:USTF0",1730947356477,0.56064039,75341.0,75339.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947357584,0.95884039,75341.0,75339.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947357774,0.56064039,75341.0,75339.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1730947358684,0.3982,75340.0,75329.0,0.00199131]
["bitfinex-derivatives","BTCF0:USTF0",1730947358875,0.56064039,75341.0,75327.0,0.02270878]
["bitfinex-derivatives","BTCF0:USTF0",1730947358876,0.48837472,75330.0,75327.0,0.02270878]
["bitfinex-derivatives","BTCF0:USTF0",1730947359079,0.48837472,75330.0,75320.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1730947359080,0.0301,75329.0,75320.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1730947359275,0.22962626,75329.0,75320.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1730947359473,0.3608,75323.0,75320.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1730947360388,0.3608,75323.0,75321.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947360683,0.3608,75323.0,75321.0,0.13819472]
["bitfinex-derivatives","BTCF0:USTF0",1730947361478,0.3608,75323.0,75321.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947363685,0.3608,75330.0,75321.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947363890,0.03279212,75339.0,75329.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947364089,0.03279212,75339.0,75330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730947364290,0.19878247,75338.0,75330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730947364692,0.15895351,75338.0,75336.0,0.07932474]
["bitfinex-derivatives","BTCF0:USTF0",1730947365090,0.15895351,75338.0,75337.0,0.09742511]
["bitfinex-derivatives","BTCF0:USTF0",1730947365582,0.15895351,75338.0,75337.0,0.17674985]
["bitfinex-derivatives","BTCF0:USTF0",1730947365982,0.15895351,75338.0,75337.0,0.09742511]
["bitfinex-derivatives","BTCF0:USTF0",1730947366592,0.00199212,75339.0,75337.0,0.17674985]
["bitfinex-derivatives","BTCF0:USTF0",1730947366800,0.00199212,75339.0,75338.0,0.09742511]
["bitfinex-derivatives","BTCF0:USTF0",1730947367091,0.00199212,75339.0,75338.0,0.17663975]
["bitfinex-derivatives","BTCF0:USTF0",1730947367294,0.00199212,75339.0,75338.0,0.17665453]
["bitfinex-derivatives","BTCF0:USTF0",1730947367696,0.00199212,75339.0,75338.0,0.09742511]
["bitfinex-derivatives","BTCF0:USTF0",1730947368495,0.20094796,75339.0,75338.0,0.17665416]
["bitfinex-derivatives","BTCF0:USTF0",1730947368686,0.20094796,75339.0,75338.0,0.09742511]
["bitfinex-derivatives","BTCF0:USTF0",1730947369190,0.59914796,75339.0,75338.0,0.16346946]
["bitfinex-derivatives","BTCF0:USTF0",1730947369394,0.59914796,75339.0,75338.0,0.13210158]
["bitfinex-derivatives","BTCF0:USTF0",1730947369794,0.59914796,75339.0,75338.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947370101,0.59914796,75339.0,75335.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947370398,0.20094796,75339.0,75335.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947370790,0.20094796,75339.0,75336.0,0.09730687]
["bitfinex-derivatives","BTCF0:USTF0",1730947370990,0.20094796,75339.0,75336.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947371401,0.20094796,75339.0,75337.0,0.16338969]
["bitfinex-derivatives","BTCF0:USTF0",1730947371598,0.20094796,75339.0,75321.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947371599,0.59914796,75339.0,75326.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947371800,0.59914796,75339.0,75333.0,0.05287303]
["bitfinex-derivatives","BTCF0:USTF0",1730947371801,0.20094796,75339.0,75333.0,0.05287303]
["bitfinex-derivatives","BTCF0:USTF0",1730947371999,0.20094796,75339.0,75332.0,0.05287303]
["bitfinex-derivatives","BTCF0:USTF0",1730947372000,0.48837472,75334.0,75332.0,0.05287303]
["bitfinex-derivatives","BTCF0:USTF0",1730947372299,0.48837472,75334.0,75333.0,0.05288433]
["bitfinex-derivatives","BTCF0:USTF0",1730947372603,0.19884934,75333.0,75332.0,0.05288433]
["bitfinex-derivatives","BTCF0:USTF0",1730947372788,0.19884934,75333.0,75332.0,0.0528862]
["bitfinex-derivatives","BTCF0:USTF0",1730947372789,0.23094934,75333.0,75332.0,0.0528862]
["bitfinex-derivatives","BTCF0:USTF0",1730947373097,0.23094934,75333.0,75326.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947373098,0.063,75333.0,75326.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947373296,0.3608,75327.0,75326.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947373702,0.56062205,75327.0,75325.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947374001,0.56062205,75327.0,75321.0,0.03301877]
["bitfinex-derivatives","BTCF0:USTF0",1730947374002,0.56062205,75327.0,75324.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947374197,0.56062205,75327.0,75325.0,0.06605723]
["bitfinex-derivatives","BTCF0:USTF0",1730947375404,0.56062205,75327.0,75326.0,0.09737624]
["bitfinex-derivatives","BTCF0:USTF0",1730947377506,0.56062205,75327.0,75326.0,0.19509805]
["bitfinex-derivatives","BTCF0:USTF0",1730947378202,0.56062205,75327.0,75326.0,0.09772181]
["bitfinex-derivatives","BTCF0:USTF0",1730947378604,0.56062205,75327.0,75326.0,0.17695086]
["bitfinex-derivatives","BTCF0:USTF0",1730947379299,0.56062205,75327.0,75326.0,0.09051686]
["bitfinex-derivatives","BTCF0:USTF0",1730947379498,0.65342944,75326.0,75310.0,0.10724633]
["bitfinex-derivatives","BTCF0:USTF0",1730947379708,0.7216,75311.0,75303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730947379902,0.7216,75311.0,75302.0,0.12414554]
["bitfinex-derivatives","BTCF0:USTF0",1730947379903,0.12757472,75303.0,75302.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730947380295,0.32556235,75303.0,75302.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730947380496,0.32556235,75303.0,75299.0,0.00199211]
["bitfinex-derivatives","BTCF0:USTF0",1730947381013,0.3608,75300.0,75289.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730947381303,0.12757472,75289.0,75284.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730947381507,0.1444,75288.0,75284.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730947381705,0.9544,75287.0,75284.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730947382003,0.19998574,75286.0,75284.0,0.03975096]
["bitfinex-derivatives","BTCF0:USTF0",1730947382208,0.19998574,75286.0,75269.0,0.40055096]
["bitfinex-derivatives","BTCF0:USTF0",1730947382507,0.3608,75277.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947382704,0.3608,75277.0,75269.0,0.38286789]
["bitfinex-derivatives","BTCF0:USTF0",1730947382900,0.3608,75277.0,75270.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947386805,0.3608,75277.0,75275.0,0.09254554]
["bitfinex-derivatives","BTCF0:USTF0",1730947386806,0.20800677,75277.0,75275.0,0.09254554]
["bitfinex-derivatives","BTCF0:USTF0",1730947387010,0.12757472,75281.0,75276.0,0.11524919]
["bitfinex-derivatives","BTCF0:USTF0",1730947387211,0.12757472,75281.0,75277.0,0.11524919]
["bitfinex-derivatives","BTCF0:USTF0",1730947387413,0.19808643,75280.0,75278.0,0.20779473]
["bitfinex-derivatives","BTCF0:USTF0",1730947387602,0.27201472,75288.0,75279.0,0.11524919]
["bitfinex-derivatives","BTCF0:USTF0",1730947387910,0.1997262,75287.0,75280.0,0.11524919]
["bitfinex-derivatives","BTCF0:USTF0",1730947388209,0.27201472,75288.0,75281.0,0.14654919]
["bitfinex-derivatives","BTCF0:USTF0",1730947388407,0.1997262,75286.0,75282.0,0.11524919]
["bitfinex-derivatives","BTCF0:USTF0",1730947388609,0.27201472,75288.0,75283.0,0.11326484]
["bitfinex-derivatives","BTCF0:USTF0",1730947388610,0.19905963,75287.0,75283.0,0.11326484]
["bitfinex-derivatives","BTCF0:USTF0",1730947388807,0.14444,75289.0,75283.0,0.11326484]
["bitfinex-derivatives","BTCF0:USTF0",1730947389009,0.14444,75289.0,75284.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730947389305,0.19905963,75289.0,75284.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730947389506,0.32663435,75289.0,75284.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730947389703,0.32663435,75289.0,75284.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730947391313,0.12757472,75309.0,75288.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947391506,0.12757472,75309.0,75289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730947391507,0.14444,75302.0,75289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730947391700,0.1982853,75299.0,75289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730947391931,0.47030002,75302.0,75290.0,0.00912218]
["bitfinex-derivatives","BTCF0:USTF0",1730947392103,0.12757472,75292.0,75291.0,0.00912218]
["bitfinex-derivatives","BTCF0:USTF0",1730947392410,0.32586002,75292.0,75291.0,0.00912218]
["bitfinex-derivatives","BTCF0:USTF0",1730947392609,0.1982853,75292.0,75284.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730947392811,0.1982853,75292.0,75285.0,0.00912347]
["bitfinex-derivatives","BTCF0:USTF0",1730947393013,0.12757472,75295.0,75286.0,0.00912347]
["bitfinex-derivatives","BTCF0:USTF0",1730947393014,0.12757472,75289.0,75286.0,0.00912347]
["bitfinex-derivatives","BTCF0:USTF0",1730947393208,0.12757472,75289.0,75287.0,0.00912347]
["bitfinex-derivatives","BTCF0:USTF0",1730947393408,0.12757472,75289.0,75284.0,0.05293302]
["bitfinex-derivatives","BTCF0:USTF0",1730947393607,0.12757472,75295.0,75285.0,0.00915337]
["bitfinex-derivatives","BTCF0:USTF0",1730947393798,0.12757472,75295.0,75286.0,0.00915337]
["bitfinex-derivatives","BTCF0:USTF0",1730947394004,0.32613542,75295.0,75287.0,0.00915337]
["bitfinex-derivatives","BTCF0:USTF0",1730947394309,0.32613542,75295.0,75288.0,0.00925735]
["bitfinex-derivatives","BTCF0:USTF0",1730947394500,0.32613542,75295.0,75290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947394706,0.12757472,75309.0,75294.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947395009,0.20040618,75301.0,75295.0,0.03945735]
["bitfinex-derivatives","BTCF0:USTF0",1730947395205,0.20040618,75301.0,75296.0,0.00925735]
["bitfinex-derivatives","BTCF0:USTF0",1730947395708,0.20040618,75301.0,75297.0,0.00925735]
["bitfinex-derivatives","BTCF0:USTF0",1730947395906,0.20040618,75301.0,75298.0,0.00925735]
["bitfinex-derivatives","BTCF0:USTF0",1730947396214,0.20040618,75301.0,75295.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730947396215,0.20040618,75301.0,75299.0,0.02422412]
["bitfinex-derivatives","BTCF0:USTF0",1730947396416,0.20040618,75301.0,75300.0,0.07385735]
["bitfinex-derivatives","BTCF0:USTF0",1730947396616,0.20040618,75301.0,75300.0,0.08882459]
["bitfinex-derivatives","BTCF0:USTF0",1730947396916,0.20040618,75301.0,75300.0,0.07385735]
["bitfinex-derivatives","BTCF0:USTF0",1730947397411,0.20040618,75301.0,75300.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730947397614,0.20040618,75301.0,75300.0,0.07378918]
["bitfinex-derivatives","BTCF0:USTF0",1730947398716,0.20040618,75301.0,75300.0,0.09637993]
["bitfinex-derivatives","BTCF0:USTF0",1730947398908,0.20040618,75301.0,75300.0,0.09638612]
["bitfinex-derivatives","BTCF0:USTF0",1730947400113,0.20040618,75301.0,75300.0,0.08719075]
["bitfinex-derivatives","BTCF0:USTF0",1730947400907,0.20040618,75301.0,75300.0,0.0963071]
["bitfinex-derivatives","BTCF0:USTF0",1730947401614,0.20040618,75301.0,75300.0,0.08719075]
["bitfinex-derivatives","BTCF0:USTF0",1730947401909,0.20040618,75301.0,75300.0,0.14966786]
["bitfinex-derivatives","BTCF0:USTF0",1730947402614,0.08750808,75301.0,75300.0,0.24022949]
["bitfinex-derivatives","BTCF0:USTF0",1730947402917,0.08750808,75301.0,75300.0,0.20622444]
["bitfinex-derivatives","BTCF0:USTF0",1730947403213,0.08750808,75301.0,75300.0,0.12707711]
["bitfinex-derivatives","BTCF0:USTF0",1730947404015,0.08750808,75301.0,75300.0,0.09487711]
["bitfinex-derivatives","BTCF0:USTF0",1730947404710,0.08750808,75301.0,75300.0,0.10549711]
["bitfinex-derivatives","BTCF0:USTF0",1730947405515,0.08750808,75301.0,75300.0,0.18464444]
["bitfinex-derivatives","BTCF0:USTF0",1730947405713,0.08750808,75301.0,75300.0,0.10549711]
["bitfinex-derivatives","BTCF0:USTF0",1730947406117,0.08750808,75301.0,75300.0,0.18472523]
["bitfinex-derivatives","BTCF0:USTF0",1730947406312,0.08750808,75301.0,75300.0,0.10549711]
["bitfinex-derivatives","BTCF0:USTF0",1730947406710,0.04766216,75301.0,75300.0,0.10549711]
["bitfinex-derivatives","BTCF0:USTF0",1730947407619,0.14424,75310.0,75300.0,0.10549711]
["bitfinex-derivatives","BTCF0:USTF0",1730947407812,0.14424,75310.0,75301.0,0.20597618]
["bitfinex-derivatives","BTCF0:USTF0",1730947408013,0.19964301,75307.0,75301.0,0.20597618]
["bitfinex-derivatives","BTCF0:USTF0",1730947408213,0.34388301,75310.0,75304.0,0.07929907]
["bitfinex-derivatives","BTCF0:USTF0",1730947408419,0.19964301,75309.0,75305.0,0.09487711]
["bitfinex-derivatives","BTCF0:USTF0",1730947408620,0.19964301,75307.0,75306.0,0.09487711]
["bitfinex-derivatives","BTCF0:USTF0",1730947408818,0.19903936,75308.0,75306.0,0.09487711]
["bitfinex-derivatives","BTCF0:USTF0",1730947409114,0.19903936,75309.0,75307.0,0.09487711]
["bitfinex-derivatives","BTCF0:USTF0",1730947409321,0.14424,75310.0,75307.0,0.09487711]
["bitfinex-derivatives","BTCF0:USTF0",1730947409514,0.14424,75310.0,75301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730947409515,0.19903936,75309.0,75308.0,0.09487711]
["bitfinex-derivatives","BTCF0:USTF0",1730947410020,0.19903936,75309.0,75305.0,0.44009907]
["bitfinex-derivatives","BTCF0:USTF0",1730947410414,0.20036846,75310.0,75305.0,0.44009907]
["bitfinex-derivatives","BTCF0:USTF0",1730947410621,0.20036846,75308.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947411128,0.19948219,75310.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947411425,0.19948219,75307.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947411614,0.20026489,75309.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947411811,0.20026489,75312.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947412018,0.20026489,75306.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947412216,0.20026489,75311.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947412618,0.0019926,75317.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947412619,0.19934784,75315.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947412820,0.19934784,75310.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947413125,0.12757472,75313.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947413126,0.19934784,75312.0,75305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947413323,0.32692256,75313.0,75301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730947413324,0.19934784,75309.0,75301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730947413626,0.12757472,75307.0,75301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730947413821,0.48837472,75307.0,75301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730947414132,0.20011025,75306.0,75301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730947414525,0.23331025,75306.0,75301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730947415028,0.12757472,75302.0,75301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730947415227,0.12757472,75302.0,75300.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947415416,0.32759905,75302.0,75300.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947416923,0.32759905,75302.0,75301.0,0.09336962]
["bitfinex-derivatives","BTCF0:USTF0",1730947417127,0.32759905,75302.0,75301.0,0.20466263]
["bitfinex-derivatives","BTCF0:USTF0",1730947419223,0.20002433,75302.0,75301.0,0.20466263]
["bitfinex-derivatives","BTCF0:USTF0",1730947419725,0.2003847,75304.0,75301.0,0.20466263]
["bitfinex-derivatives","BTCF0:USTF0",1730947419925,0.19943112,75305.0,75302.0,0.11129301]
["bitfinex-derivatives","BTCF0:USTF0",1730947420131,0.0332,75306.0,75303.0,0.20466263]
["bitfinex-derivatives","BTCF0:USTF0",1730947420432,0.0332,75306.0,75300.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947420433,0.19943112,75305.0,75304.0,0.20466263]
["bitfinex-derivatives","BTCF0:USTF0",1730947420834,0.19943112,75305.0,75304.0,0.09336962]
["bitfinex-derivatives","BTCF0:USTF0",1730947422129,0.19943112,75305.0,75304.0,0.17293132]
["bitfinex-derivatives","BTCF0:USTF0",1730947422334,0.19943112,75305.0,75304.0,0.18355132]
["bitfinex-derivatives","BTCF0:USTF0",1730947422636,0.19943112,75305.0,75304.0,0.10398962]
["bitfinex-derivatives","BTCF0:USTF0",1730947423733,0.23053112,75305.0,75304.0,0.10398962]
["bitfinex-derivatives","BTCF0:USTF0",1730947424133,0.23053112,75305.0,75290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947424134,1.04053112,75305.0,75290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947424336,0.48837472,75299.0,75290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947424631,0.37604532,75298.0,75290.0,0.05583246]
["bitfinex-derivatives","BTCF0:USTF0",1730947425121,0.37604532,75298.0,75280.0,0.0019926]
["bitfinex-derivatives","BTCF0:USTF0",1730947425122,0.48837472,75292.0,75280.0,0.0019926]
["bitfinex-derivatives","BTCF0:USTF0",1730947425327,0.3608,75285.0,75280.0,0.0019926]
["bitfinex-derivatives","BTCF0:USTF0",1730947425732,0.23358957,75284.0,75275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730947426037,0.23358957,75284.0,75281.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947428832,0.25586646,75284.0,75281.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947430939,0.23358957,75284.0,75281.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947432229,0.23358957,75284.0,75282.0,0.09431553]
["bitfinex-derivatives","BTCF0:USTF0",1730947432430,0.23358957,75284.0,75283.0,0.09431553]
["bitfinex-derivatives","BTCF0:USTF0",1730947432825,0.23358957,75284.0,75283.0,0.16044308]
["bitfinex-derivatives","BTCF0:USTF0",1730947433444,0.23358957,75284.0,75283.0,0.09431553]
["bitfinex-derivatives","BTCF0:USTF0",1730947434236,0.23358957,75284.0,75283.0,0.06611718]
["bitfinex-derivatives","BTCF0:USTF0",1730947434445,0.23358957,75284.0,75282.0,0.06611718]
["bitfinex-derivatives","BTCF0:USTF0",1730947434841,0.23358957,75284.0,75283.0,0.06611718]
["bitfinex-derivatives","BTCF0:USTF0",1730947435138,0.23358957,75284.0,75278.0,0.07957366]
["bitfinex-derivatives","BTCF0:USTF0",1730947435338,0.3608,75280.0,75272.0,0.07933003]
["bitfinex-derivatives","BTCF0:USTF0",1730947435534,0.12757472,75272.0,75265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730947435729,0.8422,75271.0,75265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730947435935,1.04228683,75271.0,75265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730947436140,0.20008683,75271.0,75265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730947436938,0.20008683,75271.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947437139,0.81,75270.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947437440,0.1981214,75269.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947437635,0.2303214,75269.0,75268.0,0.05284568]
["bitfinex-derivatives","BTCF0:USTF0",1730947437836,0.2303214,75269.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947438231,0.2303214,75269.0,75266.0,0.0605848]
["bitfinex-derivatives","BTCF0:USTF0",1730947438535,0.2303214,75269.0,75267.0,0.0528448]
["bitfinex-derivatives","BTCF0:USTF0",1730947438536,0.25514944,75268.0,75267.0,0.0528448]
["bitfinex-derivatives","BTCF0:USTF0",1730947438841,0.45520036,75268.0,75267.0,0.09246755]
["bitfinex-derivatives","BTCF0:USTF0",1730947439046,0.45520036,75268.0,75267.0,0.03962275]
["bitfinex-derivatives","BTCF0:USTF0",1730947439345,0.45520036,75268.0,75266.0,0.04736275]
["bitfinex-derivatives","BTCF0:USTF0",1730947439346,0.48600036,75268.0,75266.0,0.04736275]
["bitfinex-derivatives","BTCF0:USTF0",1730947440042,0.48600036,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947440938,0.48560036,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947441347,0.35842564,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947442540,0.48600036,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947442945,0.35842564,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947443251,0.48600036,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947443840,0.35842564,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947445533,0.48600036,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947445741,0.35842564,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947446146,0.48600036,75268.0,75266.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1730947446343,0.3986,75267.0,75260.0,0.03962275]
["bitfinex-derivatives","BTCF0:USTF0",1730947446645,0.3608,75261.0,75255.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730947446849,0.3608,75261.0,75253.0,0.03960775]
["bitfinex-derivatives","BTCF0:USTF0",1730947446850,0.12757472,75256.0,75253.0,0.03960775]
["bitfinex-derivatives","BTCF0:USTF0",1730947447043,0.12757472,75256.0,75252.0,0.03960775]
["bitfinex-derivatives","BTCF0:USTF0",1730947447044,0.81,75255.0,75252.0,0.03960775]
["bitfinex-derivatives","BTCF0:USTF0",1730947447242,0.3608,75253.0,75246.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730947447449,0.12757472,75248.0,75238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730947447645,0.15556,75247.0,75238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730947447849,0.35445799,75247.0,75238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730947449138,0.35445799,75247.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947449341,0.35445799,75247.0,75230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730947451944,0.37715076,75247.0,75230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730947452544,0.81,75246.0,75230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730947452947,0.20038319,75245.0,75230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730947453553,1.01038319,75245.0,75230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730947453849,0.81,75245.0,75230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730947454246,1.00862043,75245.0,75230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730947455149,0.12757472,75244.0,75230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730947455359,1.40734043,75245.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947455360,0.12757472,75230.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947455552,0.12757472,75217.0,75216.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730947456343,0.48235542,75217.0,75216.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730947456544,0.48235542,75217.0,75216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730947456956,0.41879621,75217.0,75216.0,0.12518049]
["bitfinex-derivatives","BTCF0:USTF0",1730947457455,0.26319621,75217.0,75216.0,0.12518049]
["bitfinex-derivatives","BTCF0:USTF0",1730947457657,0.41879621,75217.0,75207.0,0.0791932]
["bitfinex-derivatives","BTCF0:USTF0",1730947457846,0.48837472,75209.0,75208.0,0.15350061]
["bitfinex-derivatives","BTCF0:USTF0",1730947458041,0.3608,75209.0,75208.0,0.15350061]
["bitfinex-derivatives","BTCF0:USTF0",1730947458259,0.3608,75209.0,75208.0,0.23269381]
["bitfinex-derivatives","BTCF0:USTF0",1730947458260,0.56062336,75209.0,75208.0,0.23269381]
["bitfinex-derivatives","BTCF0:USTF0",1730947458451,0.56062336,75209.0,75208.0,0.15350061]
["bitfinex-derivatives","BTCF0:USTF0",1730947460352,0.56062336,75209.0,75208.0,0.2326104]
["bitfinex-derivatives","BTCF0:USTF0",1730947460859,0.19982336,75209.0,75208.0,0.2326104]
["bitfinex-derivatives","BTCF0:USTF0",1730947461156,0.19982336,75209.0,75208.0,0.23259724]
["bitfinex-derivatives","BTCF0:USTF0",1730947461359,0.19982336,75209.0,75208.0,0.15350061]
["bitfinex-derivatives","BTCF0:USTF0",1730947461754,0.19982336,75209.0,75208.0,0.23258237]
["bitfinex-derivatives","BTCF0:USTF0",1730947461959,0.19982336,75209.0,75208.0,0.15350061]
["bitfinex-derivatives","BTCF0:USTF0",1730947462254,0.19982336,75209.0,75208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730947463056,0.12757472,75213.0,75208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730947463355,0.19857475,75212.0,75209.0,0.0527387]
["bitfinex-derivatives","BTCF0:USTF0",1730947463554,0.19857475,75212.0,75210.0,0.0527387]
["bitfinex-derivatives","BTCF0:USTF0",1730947464255,0.19857475,75212.0,75209.0,0.0527387]
["bitfinex-derivatives","BTCF0:USTF0",1730947464658,0.19857475,75212.0,75210.0,0.0527387]
["bitfinex-derivatives","BTCF0:USTF0",1730947465766,0.19857475,75212.0,75208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730947470861,0.19857475,75212.0,75208.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730947471174,0.15564,75225.0,75208.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730947471363,0.12757472,75209.0,75208.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730947471558,0.19861529,75217.0,75208.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730947471759,0.15564,75225.0,75208.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730947471958,0.19969521,75216.0,75208.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730947472357,0.15564,75225.0,75208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730947472562,0.19969521,75215.0,75208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730947472760,0.12757472,75217.0,75208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730947473155,0.20033945,75216.0,75208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730947474067,0.12757472,75217.0,75208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730947474267,0.12757472,75223.0,75208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730947474565,0.12757472,75223.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947474566,0.19815324,75222.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947474957,0.19815324,75222.0,75215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730947475157,0.12757472,75235.0,75217.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947475462,0.1991431,75227.0,75222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947475663,0.1991431,75227.0,75223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730947475966,0.12757472,75224.0,75223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730947476367,0.32739579,75224.0,75215.0,0.05495455]
["bitfinex-derivatives","BTCF0:USTF0",1730947476560,0.19982107,75224.0,75215.0,0.05495455]
["bitfinex-derivatives","BTCF0:USTF0",1730947476957,0.20066068,75226.0,75215.0,0.02245455]
["bitfinex-derivatives","BTCF0:USTF0",1730947477166,0.12757472,75217.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947477776,0.12757472,75217.0,75215.0,0.17248212]
["bitfinex-derivatives","BTCF0:USTF0",1730947478071,0.12757472,75217.0,75216.0,0.09329044]
["bitfinex-derivatives","BTCF0:USTF0",1730947478461,0.12757472,75217.0,75216.0,0.17248212]
["bitfinex-derivatives","BTCF0:USTF0",1730947478664,0.12757472,75217.0,75216.0,0.09329044]
["bitfinex-derivatives","BTCF0:USTF0",1730947478865,0.12757472,75222.0,75216.0,0.09329044]
["bitfinex-derivatives","BTCF0:USTF0",1730947479065,0.12757472,75224.0,75217.0,0.09329044]
["bitfinex-derivatives","BTCF0:USTF0",1730947479361,0.19920128,75223.0,75218.0,0.09329044]
["bitfinex-derivatives","BTCF0:USTF0",1730947479570,0.19920128,75223.0,75221.0,0.06624731]
["bitfinex-derivatives","BTCF0:USTF0",1730947479767,0.19920128,75223.0,75222.0,0.06624731]
["bitfinex-derivatives","BTCF0:USTF0",1730947480656,0.19920128,75223.0,75222.0,0.15960123]
["bitfinex-derivatives","BTCF0:USTF0",1730947480968,0.19920128,75223.0,75222.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1730947483370,0.1996208,75226.0,75222.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1730947483570,0.3608,75227.0,75224.0,0.07960023]
["bitfinex-derivatives","BTCF0:USTF0",1730947483769,0.3608,75227.0,75225.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1730947483965,0.3608,75227.0,75221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730947483966,0.19970789,75226.0,75223.0,0.07960023]
["bitfinex-derivatives","BTCF0:USTF0",1730947484171,0.19970789,75226.0,75224.0,0.09322057]
["bitfinex-derivatives","BTCF0:USTF0",1730947484366,0.07331798,75225.0,75221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730947484572,0.07331798,75224.0,75221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730947484776,0.2008927,75223.0,75221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730947484974,0.07331798,75222.0,75221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730947485172,0.27369693,75222.0,75221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730947485777,0.30623668,75222.0,75221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730947486169,0.27370054,75222.0,75221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730947487671,0.27370054,75222.0,75204.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947487876,0.12757472,75217.0,75208.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730947488178,0.07332311,75216.0,75212.0,0.02222875]
["bitfinex-derivatives","BTCF0:USTF0",1730947488385,0.07332311,75216.0,75208.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730947488386,0.03253774,75215.0,75208.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730947488576,0.03253774,75214.0,75208.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730947488778,0.03253774,75216.0,75208.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730947488978,0.07332287,75216.0,75208.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730947490188,0.07332287,75216.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947490691,0.03253774,75215.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947491482,0.04078513,75214.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947491676,0.04078513,75213.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947491888,0.04078513,75212.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947492185,0.07332287,75211.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947492385,0.12757472,75223.0,75209.0,0.31520888]
["bitfinex-derivatives","BTCF0:USTF0",1730947492692,0.12757472,75223.0,75219.0,0.07965687]
["bitfinex-derivatives","BTCF0:USTF0",1730947492693,0.2005305,75220.0,75219.0,0.07965687]
["bitfinex-derivatives","BTCF0:USTF0",1730947492885,0.12757472,75223.0,75219.0,0.17319149]
["bitfinex-derivatives","BTCF0:USTF0",1730947493083,0.12757472,75223.0,75220.0,0.17319149]
["bitfinex-derivatives","BTCF0:USTF0",1730947493288,0.12757472,75223.0,75221.0,0.09353462]
["bitfinex-derivatives","BTCF0:USTF0",1730947493289,0.20069142,75222.0,75221.0,0.09353462]
["bitfinex-derivatives","BTCF0:USTF0",1730947494688,0.20069142,75222.0,75221.0,0.17319149]
["bitfinex-derivatives","BTCF0:USTF0",1730947494989,0.20069142,75222.0,75221.0,0.09353462]
["bitfinex-derivatives","BTCF0:USTF0",1730947495195,0.20069142,75222.0,75221.0,0.17319149]
["bitfinex-derivatives","BTCF0:USTF0",1730947495397,0.20069142,75222.0,75221.0,0.09353462]
["bitfinex-derivatives","BTCF0:USTF0",1730947495894,0.20069142,75222.0,75221.0,0.09345353]
["bitfinex-derivatives","BTCF0:USTF0",1730947499497,0.23323003,75222.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947499689,0.03253861,75221.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947499887,0.03253861,75221.0,75213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947500090,0.20055489,75220.0,75213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947500490,0.20055489,75220.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947500491,0.03253736,75219.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947500797,0.23309303,75218.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947500997,0.03253896,75217.0,75208.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1730947501298,0.1990265,75219.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947501488,0.38356479,75226.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947501695,0.23156387,75225.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947502000,0.1990265,75221.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947502298,0.19911988,75224.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947502590,0.38356479,75226.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947502591,0.16011207,75223.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947502798,0.03253735,75222.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947503184,0.19905023,75221.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947503386,0.3608,75226.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947503588,0.03253628,75225.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947503799,0.03253628,75224.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947503993,0.03253628,75223.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947504302,0.03253628,75222.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947504490,0.3608,75226.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947504793,0.03253593,75225.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947505003,0.3608,75238.0,75224.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947505190,0.03253383,75237.0,75230.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947505497,0.19877231,75237.0,75230.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947505698,0.19877231,75237.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947505994,0.12757472,75235.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947506195,0.12757472,75223.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947506591,0.19876918,75222.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947506792,0.23130467,75222.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947506989,0.03253549,75221.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947507193,0.03253549,75221.0,75216.0,0.02233732]
["bitfinex-derivatives","BTCF0:USTF0",1730947507398,0.48837472,75223.0,75217.0,0.20461483]
["bitfinex-derivatives","BTCF0:USTF0",1730947507595,0.48837472,75223.0,75221.0,0.07966799]
["bitfinex-derivatives","BTCF0:USTF0",1730947507793,0.19967744,75222.0,75221.0,0.07966799]
["bitfinex-derivatives","BTCF0:USTF0",1730947508193,0.19967744,75222.0,75221.0,0.09338147]
["bitfinex-derivatives","BTCF0:USTF0",1730947510908,0.19947643,75226.0,75221.0,0.09338147]
["bitfinex-derivatives","BTCF0:USTF0",1730947511103,0.19820597,75222.0,75221.0,0.09338147]
["bitfinex-derivatives","BTCF0:USTF0",1730947511501,0.19820597,75226.0,75221.0,0.09338147]
["bitfinex-derivatives","BTCF0:USTF0",1730947511700,0.3608,75230.0,75221.0,0.09338147]
["bitfinex-derivatives","BTCF0:USTF0",1730947511901,0.19820597,75227.0,75221.0,0.09338147]
["bitfinex-derivatives","BTCF0:USTF0",1730947512101,0.19810806,75229.0,75221.0,0.09338147]
["bitfinex-derivatives","BTCF0:USTF0",1730947512295,0.19810806,75226.0,75221.0,0.09338147]
["bitfinex-derivatives","BTCF0:USTF0",1730947512705,0.19810806,75228.0,75219.0,0.44198799]
["bitfinex-derivatives","BTCF0:USTF0",1730947512901,0.3608,75238.0,75227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947513207,0.19896,75237.0,75227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947515717,0.00199422,75243.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947515901,0.00199422,75243.0,75236.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947516108,0.12757472,75256.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947516109,0.14436,75256.0,75242.0,0.48837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947516411,0.3608,75264.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947516799,0.3608,75264.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947517007,0.3608,75271.0,75259.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947517201,0.00199382,75272.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947517508,0.12757472,75271.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947517805,0.12757472,75271.0,75248.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1730947517806,0.32582004,75271.0,75267.0,0.05287812]
["bitfinex-derivatives","BTCF0:USTF0",1730947518006,0.0318,75270.0,75267.0,0.05287812]
["bitfinex-derivatives","BTCF0:USTF0",1730947518406,0.19992888,75269.0,75267.0,0.05287812]
["bitfinex-derivatives","BTCF0:USTF0",1730947520408,0.3275036,75269.0,75267.0,0.05287812]
["bitfinex-derivatives","BTCF0:USTF0",1730947520610,0.36279382,75272.0,75268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947520611,0.00199382,75272.0,75268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947520806,0.00199382,75272.0,75270.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947521211,0.00199382,75272.0,75268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947522821,0.0732625,75271.0,75268.0,0.2146528]
["bitfinex-derivatives","BTCF0:USTF0",1730947523119,0.07326277,75270.0,75268.0,0.2146528]
["bitfinex-derivatives","BTCF0:USTF0",1730947523311,0.07326277,75269.0,75268.0,0.2146528]
["bitfinex-derivatives","BTCF0:USTF0",1730947523505,0.07326277,75271.0,75268.0,0.2146528]
["bitfinex-derivatives","BTCF0:USTF0",1730947523724,0.07326277,75270.0,75268.0,0.2146528]
["bitfinex-derivatives","BTCF0:USTF0",1730947523911,0.00199382,75272.0,75269.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947524116,0.0732644,75271.0,75269.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947524618,0.0732644,75271.0,75270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947525617,0.0732644,75271.0,75269.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947525823,0.07326604,75270.0,75269.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947526316,0.12088906,75270.0,75269.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947526817,0.07326604,75270.0,75269.0,0.02066895]
["bitfinex-derivatives","BTCF0:USTF0",1730947527515,0.27295275,75270.0,75259.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730947527716,0.073271,75269.0,75259.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730947528017,0.19825233,75268.0,75259.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730947528221,0.12089535,75267.0,75259.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730947528613,0.19825233,75266.0,75259.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730947528921,0.12089535,75265.0,75259.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730947529223,0.3916,75271.0,75259.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730947529224,0.20051351,75269.0,75259.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730947529412,0.20051351,75269.0,75263.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947529607,0.20051351,75265.0,75263.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947529815,0.00199382,75272.0,75263.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947529816,0.20051351,75268.0,75263.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947530019,0.20051351,75269.0,75263.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947530213,0.20051351,75269.0,75260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730947530423,0.56016068,75267.0,75259.0,0.41600384]
["bitfinex-derivatives","BTCF0:USTF0",1730947530721,0.12757472,75259.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947531024,0.19808085,75258.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947532721,1.00808085,75258.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947532918,0.19808085,75258.0,75246.0,0.02305318]
["bitfinex-derivatives","BTCF0:USTF0",1730947533107,0.19808085,75258.0,75244.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730947533108,0.3608,75252.0,75244.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730947534618,0.20028624,75251.0,75244.0,0.05487566]
["bitfinex-derivatives","BTCF0:USTF0",1730947535019,0.20028624,75251.0,75244.0,0.02267566]
["bitfinex-derivatives","BTCF0:USTF0",1730947535020,0.32786096,75251.0,75244.0,0.02267566]
["bitfinex-derivatives","BTCF0:USTF0",1730947535211,0.0317,75250.0,75239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730947535617,0.2000736,75249.0,75239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730947536309,0.2000736,75249.0,75237.0,0.02205853]
["bitfinex-derivatives","BTCF0:USTF0",1730947536509,0.2000736,75249.0,75232.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730947536911,0.12757472,75240.0,75232.0,0.05583271]
["bitfinex-derivatives","BTCF0:USTF0",1730947537107,0.12757472,75240.0,75232.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730947537313,0.12757472,75240.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947537314,0.19835437,75239.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947537511,0.23085437,75239.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947538025,0.23085437,75239.0,75229.0,0.38353444]
["bitfinex-derivatives","BTCF0:USTF0",1730947538324,0.23085437,75239.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947538515,0.23085437,75239.0,75227.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730947538516,0.3608,75237.0,75227.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730947538813,0.19922325,75236.0,75227.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730947539018,0.19922325,75236.0,75227.0,0.05622605]
["bitfinex-derivatives","BTCF0:USTF0",1730947539211,0.19922325,75236.0,75227.0,0.02302605]
["bitfinex-derivatives","BTCF0:USTF0",1730947544418,0.34606325,75236.0,75233.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947544623,0.34606325,75236.0,75232.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947545720,0.34606325,75236.0,75233.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947545919,0.12757472,75235.0,75233.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947546319,0.32772234,75235.0,75233.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947546520,0.32772234,75235.0,75232.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947547029,0.32772234,75235.0,75228.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947547224,0.32772234,75235.0,75227.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947547421,0.32772234,75235.0,75226.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947548024,0.47456234,75235.0,75226.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947548224,0.20014762,75235.0,75228.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947548528,0.19906884,75236.0,75232.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1730947548721,0.19906884,75236.0,75233.0,0.10031196]
["bitfinex-derivatives","BTCF0:USTF0",1730947548922,0.19906884,75234.0,75233.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730947549234,0.3608,75245.0,75233.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1730947549521,0.3608,75245.0,75244.0,0.16715615]
["bitfinex-derivatives","BTCF0:USTF0",1730947549717,0.3608,75245.0,75244.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947549923,0.3608,75254.0,75244.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947550126,0.14684,75260.0,75250.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947550323,0.36279382,75272.0,75255.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947550324,0.02271583,75268.0,75255.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947550625,0.19957468,75265.0,75258.0,0.03957978]
["bitfinex-derivatives","BTCF0:USTF0",1730947550815,0.19957468,75265.0,75262.0,0.03957978]
["bitfinex-derivatives","BTCF0:USTF0",1730947551022,0.19957468,75269.0,75261.0,0.03957978]
["bitfinex-derivatives","BTCF0:USTF0",1730947551222,0.14684,75270.0,75261.0,0.03957978]
["bitfinex-derivatives","BTCF0:USTF0",1730947551423,0.19882046,75265.0,75262.0,0.03957978]
["bitfinex-derivatives","BTCF0:USTF0",1730947551623,0.19882046,75268.0,75262.0,0.03957978]
["bitfinex-derivatives","BTCF0:USTF0",1730947551831,0.14684,75270.0,75262.0,0.03957978]
["bitfinex-derivatives","BTCF0:USTF0",1730947552039,0.19882046,75265.0,75262.0,0.03957978]
["bitfinex-derivatives","BTCF0:USTF0",1730947552228,0.19882046,75265.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947552229,0.1994795,75267.0,75259.0,0.38310884]
["bitfinex-derivatives","BTCF0:USTF0",1730947552530,0.14684,75270.0,75259.0,0.38310884]
["bitfinex-derivatives","BTCF0:USTF0",1730947552730,0.1994795,75266.0,75259.0,0.38310884]
["bitfinex-derivatives","BTCF0:USTF0",1730947552924,0.1994795,75267.0,75259.0,0.38310884]
["bitfinex-derivatives","BTCF0:USTF0",1730947553233,0.19997019,75265.0,75259.0,0.38310884]
["bitfinex-derivatives","BTCF0:USTF0",1730947553428,0.19997019,75267.0,75259.0,0.38310884]
["bitfinex-derivatives","BTCF0:USTF0",1730947553732,0.19997019,75268.0,75259.0,0.02230884]
["bitfinex-derivatives","BTCF0:USTF0",1730947553927,0.19997019,75266.0,75255.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947554126,0.19997019,75266.0,75254.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947554127,0.3608,75265.0,75254.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947554330,0.3608,75265.0,75252.0,0.42293771]
["bitfinex-derivatives","BTCF0:USTF0",1730947554534,0.3608,75265.0,75253.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947555232,0.20008043,75264.0,75253.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947555428,0.12757472,75260.0,75253.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947555625,0.12757472,75260.0,75252.0,0.42293771]
["bitfinex-derivatives","BTCF0:USTF0",1730947555825,0.20008043,75259.0,75252.0,0.42293771]
["bitfinex-derivatives","BTCF0:USTF0",1730947556931,0.20008043,75259.0,75253.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947557231,0.20008043,75259.0,75252.0,0.02255747]
["bitfinex-derivatives","BTCF0:USTF0",1730947557423,0.20008043,75259.0,75251.0,0.07128024]
["bitfinex-derivatives","BTCF0:USTF0",1730947557627,0.20008043,75259.0,75252.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947558036,0.20008043,75259.0,75251.0,0.07128024]
["bitfinex-derivatives","BTCF0:USTF0",1730947558534,0.20008043,75259.0,75252.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947559127,0.20008043,75259.0,75253.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947559327,0.12091615,75258.0,75251.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730947559539,0.12091615,75257.0,75251.0,0.05465628]
["bitfinex-derivatives","BTCF0:USTF0",1730947559732,0.12091615,75257.0,75251.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730947559733,0.12757472,75254.0,75251.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730947559941,0.12757472,75254.0,75245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730947559942,0.12091615,75253.0,75242.0,0.20112792]
["bitfinex-derivatives","BTCF0:USTF0",1730947560127,0.3608,75248.0,75241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730947560431,0.12091615,75247.0,75241.0,0.02264655]
["bitfinex-derivatives","BTCF0:USTF0",1730947560632,0.12091615,75247.0,75238.0,0.00199369]
["bitfinex-derivatives","BTCF0:USTF0",1730947560633,0.12091615,75246.0,75238.0,0.00199369]
["bitfinex-derivatives","BTCF0:USTF0",1730947560933,0.12091615,75245.0,75240.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947561139,0.12091615,75244.0,75240.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947561432,0.12091615,75243.0,75240.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947561632,0.12091615,75242.0,75240.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947561834,0.11610191,75255.0,75240.0,0.78837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947561835,0.12091615,75241.0,75240.0,0.78837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947562041,0.03252132,75241.0,75240.0,0.78837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947562233,0.07328459,75241.0,75240.0,1.18709472]
["bitfinex-derivatives","BTCF0:USTF0",1730947562439,0.03252132,75241.0,75240.0,1.18709472]
["bitfinex-derivatives","BTCF0:USTF0",1730947563131,0.03252132,75241.0,75240.0,0.78837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947563341,0.03252132,75241.0,75240.0,1.18709472]
["bitfinex-derivatives","BTCF0:USTF0",1730947563634,0.04076133,75249.0,75240.0,1.33128128]
["bitfinex-derivatives","BTCF0:USTF0",1730947563834,0.04763156,75254.0,75249.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947564041,0.04763156,75263.0,75249.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947564237,0.04763156,75263.0,75259.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947565036,0.04763156,75263.0,75241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730947565037,0.12757472,75259.0,75241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730947565339,0.3608,75242.0,75238.0,0.02236763]
["bitfinex-derivatives","BTCF0:USTF0",1730947565539,0.3608,75242.0,75227.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947565540,0.04763156,75241.0,75227.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947566034,0.04763156,75241.0,75233.0,0.05336666]
["bitfinex-derivatives","BTCF0:USTF0",1730947566238,0.04763156,75241.0,75233.0,0.02296666]
["bitfinex-derivatives","BTCF0:USTF0",1730947566438,0.04763156,75241.0,75227.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947566939,0.04763156,75241.0,75227.0,0.15038541]
["bitfinex-derivatives","BTCF0:USTF0",1730947567443,0.3608,75242.0,75234.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947567644,0.19899612,75240.0,75234.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947567829,0.19899612,75240.0,75235.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947568034,0.3608,75242.0,75234.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947568230,0.19972985,75239.0,75234.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947568435,0.19972985,75240.0,75233.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947568636,0.3608,75242.0,75233.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947568834,0.19972985,75238.0,75233.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947569035,0.19972985,75239.0,75234.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947569343,0.20051994,75237.0,75233.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1730947569545,0.3608,75235.0,75234.0,0.03967093]
["bitfinex-derivatives","BTCF0:USTF0",1730947569738,0.3608,75235.0,75233.0,0.03967093]
["bitfinex-derivatives","BTCF0:USTF0",1730947570346,0.3608,75235.0,75232.0,0.03967093]
["bitfinex-derivatives","BTCF0:USTF0",1730947571537,0.3608,75235.0,75233.0,0.03967093]
["bitfinex-derivatives","BTCF0:USTF0",1730947572132,0.3608,75235.0,75234.0,0.03967093]
["bitfinex-derivatives","BTCF0:USTF0",1730947572640,0.3608,75235.0,75231.0,0.05277524]
["bitfinex-derivatives","BTCF0:USTF0",1730947572841,0.3608,75235.0,75230.0,0.05277524]
["bitfinex-derivatives","BTCF0:USTF0",1730947573043,0.3608,75235.0,75234.0,0.03968051]
["bitfinex-derivatives","BTCF0:USTF0",1730947573236,0.3608,75235.0,75233.0,0.03968051]
["bitfinex-derivatives","BTCF0:USTF0",1730947573437,0.3608,75235.0,75231.0,0.03968051]
["bitfinex-derivatives","BTCF0:USTF0",1730947573746,0.3608,75235.0,75228.0,0.05277524]
["bitfinex-derivatives","BTCF0:USTF0",1730947573747,0.3608,75235.0,75233.0,0.03968051]
["bitfinex-derivatives","BTCF0:USTF0",1730947573937,0.3608,75235.0,75232.0,0.03968051]
["bitfinex-derivatives","BTCF0:USTF0",1730947574136,0.3608,75235.0,75233.0,0.03968051]
["bitfinex-derivatives","BTCF0:USTF0",1730947574335,0.3608,75235.0,75227.0,0.0221459]
["bitfinex-derivatives","BTCF0:USTF0",1730947574645,0.3608,75235.0,75221.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1730947574844,0.3608,75235.0,75221.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1730947576446,0.3608,75235.0,75221.0,0.44838203]
["bitfinex-derivatives","BTCF0:USTF0",1730947578752,0.3608,75235.0,75221.0,0.38388203]
["bitfinex-derivatives","BTCF0:USTF0",1730947578953,0.12757472,75230.0,75222.0,0.00892994]
["bitfinex-derivatives","BTCF0:USTF0",1730947579139,0.0324,75229.0,75223.0,0.00892994]
["bitfinex-derivatives","BTCF0:USTF0",1730947579344,0.0324,75229.0,75221.0,0.38388203]
["bitfinex-derivatives","BTCF0:USTF0",1730947579748,0.19836593,75228.0,75221.0,0.38388203]
["bitfinex-derivatives","BTCF0:USTF0",1730947579948,0.3608,75225.0,75221.0,0.02308203]
["bitfinex-derivatives","BTCF0:USTF0",1730947580156,0.3608,75225.0,75218.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730947580650,0.3608,75225.0,75218.0,0.02233503]
["bitfinex-derivatives","BTCF0:USTF0",1730947582554,0.3608,75225.0,75223.0,0.06609765]
["bitfinex-derivatives","BTCF0:USTF0",1730947582956,0.3608,75225.0,75224.0,0.06609765]
["bitfinex-derivatives","BTCF0:USTF0",1730947583258,0.3608,75225.0,75223.0,0.06609765]
["bitfinex-derivatives","BTCF0:USTF0",1730947585052,0.3608,75236.0,75224.0,0.19367237]
["bitfinex-derivatives","BTCF0:USTF0",1730947585246,0.3608,75236.0,75235.0,0.0661663]
["bitfinex-derivatives","BTCF0:USTF0",1730947585447,0.3608,75236.0,75235.0,0.16352285]
["bitfinex-derivatives","BTCF0:USTF0",1730947585645,0.3608,75236.0,75235.0,0.09734434]
["bitfinex-derivatives","BTCF0:USTF0",1730947585844,0.3608,75236.0,75235.0,0.16352249]
["bitfinex-derivatives","BTCF0:USTF0",1730947586046,0.3608,75236.0,75235.0,0.06617815]
["bitfinex-derivatives","BTCF0:USTF0",1730947586253,0.3608,75236.0,75235.0,0.163617]
["bitfinex-derivatives","BTCF0:USTF0",1730947586452,0.3608,75236.0,75235.0,0.16398917]
["bitfinex-derivatives","BTCF0:USTF0",1730947586851,0.3608,75236.0,75235.0,0.09781102]
["bitfinex-derivatives","BTCF0:USTF0",1730947587655,0.3608,75236.0,75235.0,0.1201742]
["bitfinex-derivatives","BTCF0:USTF0",1730947588253,0.3608,75236.0,75235.0,0.09781102]
["bitfinex-derivatives","BTCF0:USTF0",1730947588851,0.3608,75236.0,75233.0,0.06622124]
["bitfinex-derivatives","BTCF0:USTF0",1730947588852,0.68790832,75236.0,75233.0,0.06622124]
["bitfinex-derivatives","BTCF0:USTF0",1730947589052,0.68790832,75236.0,75232.0,0.06622124]
["bitfinex-derivatives","BTCF0:USTF0",1730947589248,0.3608,75234.0,75232.0,0.06622124]
["bitfinex-derivatives","BTCF0:USTF0",1730947589445,0.3608,75234.0,75220.0,0.02295996]
["bitfinex-derivatives","BTCF0:USTF0",1730947589657,0.3608,75221.0,75219.0,0.0019941]
["bitfinex-derivatives","BTCF0:USTF0",1730947591150,0.3608,75221.0,75219.0,0.02486813]
["bitfinex-derivatives","BTCF0:USTF0",1730947593347,0.3608,75227.0,75219.0,0.02486813]
["bitfinex-derivatives","BTCF0:USTF0",1730947593553,0.3608,75227.0,75219.0,0.05786813]
["bitfinex-derivatives","BTCF0:USTF0",1730947593859,0.20036465,75226.0,75219.0,0.05786813]
["bitfinex-derivatives","BTCF0:USTF0",1730947597354,0.20036465,75226.0,75224.0,0.07931718]
["bitfinex-derivatives","BTCF0:USTF0",1730947597552,0.14424,75253.0,75219.0,0.05786813]
["bitfinex-derivatives","BTCF0:USTF0",1730947597553,0.3608,75243.0,75225.0,0.21318464]
["bitfinex-derivatives","BTCF0:USTF0",1730947597859,0.3608,75243.0,75236.0,0.07959418]
["bitfinex-derivatives","BTCF0:USTF0",1730947597860,0.19987088,75238.0,75236.0,0.07959418]
["bitfinex-derivatives","BTCF0:USTF0",1730947598053,0.19987088,75238.0,75237.0,0.17685964]
["bitfinex-derivatives","BTCF0:USTF0",1730947598249,0.3925,75243.0,75237.0,0.17685442]
["bitfinex-derivatives","BTCF0:USTF0",1730947598250,0.19987088,75239.0,75237.0,0.17685442]
["bitfinex-derivatives","BTCF0:USTF0",1730947598454,0.19987088,75239.0,75238.0,0.17685442]
["bitfinex-derivatives","BTCF0:USTF0",1730947598656,0.3925,75243.0,75238.0,0.09726546]
["bitfinex-derivatives","BTCF0:USTF0",1730947598961,0.19962488,75241.0,75239.0,0.09726546]
["bitfinex-derivatives","BTCF0:USTF0",1730947599264,0.3925,75243.0,75240.0,0.09726546]
["bitfinex-derivatives","BTCF0:USTF0",1730947599456,0.3925,75243.0,75241.0,0.0973093]
["bitfinex-derivatives","BTCF0:USTF0",1730947599657,0.3925,75243.0,75242.0,0.0973093]
["bitfinex-derivatives","BTCF0:USTF0",1730947599962,0.59146593,75243.0,75242.0,0.0972901]
["bitfinex-derivatives","BTCF0:USTF0",1730947600763,0.59146593,75243.0,75233.0,0.07958896]
["bitfinex-derivatives","BTCF0:USTF0",1730947601059,0.3608,75234.0,75232.0,0.07958896]
["bitfinex-derivatives","BTCF0:USTF0",1730947601267,0.3608,75234.0,75233.0,0.09757392]
["bitfinex-derivatives","BTCF0:USTF0",1730947601764,0.55953501,75234.0,75233.0,0.09757392]
["bitfinex-derivatives","BTCF0:USTF0",1730947604367,0.55953501,75234.0,75232.0,0.03980619]
["bitfinex-derivatives","BTCF0:USTF0",1730947604574,0.0306,75233.0,75232.0,0.03980619]
["bitfinex-derivatives","BTCF0:USTF0",1730947604766,0.0306,75233.0,75229.0,0.03980619]
["bitfinex-derivatives","BTCF0:USTF0",1730947604767,0.1748,75233.0,75229.0,0.03980619]
["bitfinex-derivatives","BTCF0:USTF0",1730947605062,0.12757472,75229.0,75225.0,0.03980619]
["bitfinex-derivatives","BTCF0:USTF0",1730947605369,0.3608,75226.0,75224.0,0.03980619]
["bitfinex-derivatives","BTCF0:USTF0",1730947605861,0.19881765,75225.0,75224.0,0.03980992]
["bitfinex-derivatives","BTCF0:USTF0",1730947606067,0.19881765,75225.0,75221.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947606263,0.19881765,75225.0,75222.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947606765,0.19881765,75225.0,75219.0,0.0019941]
["bitfinex-derivatives","BTCF0:USTF0",1730947606766,0.19881765,75225.0,75221.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947606969,0.19881765,75225.0,75222.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947607158,0.19881765,75225.0,75219.0,0.0019941]
["bitfinex-derivatives","BTCF0:USTF0",1730947607159,0.19881765,75225.0,75221.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947607666,0.19881765,75225.0,75222.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947608068,0.19881765,75225.0,75219.0,0.0019941]
["bitfinex-derivatives","BTCF0:USTF0",1730947608069,0.19881765,75225.0,75221.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947610364,0.19881765,75225.0,75222.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947610761,0.19881765,75225.0,75224.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947610969,0.19881765,75225.0,75223.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947612169,0.19881765,75225.0,75222.0,0.05307492]
["bitfinex-derivatives","BTCF0:USTF0",1730947612368,0.19881765,75225.0,75219.0,0.0019941]
["bitfinex-derivatives","BTCF0:USTF0",1730947613167,0.14424,75240.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947613469,0.14424,75240.0,75220.0,0.55107472]
["bitfinex-derivatives","BTCF0:USTF0",1730947613470,0.5603037,75233.0,75220.0,0.55107472]
["bitfinex-derivatives","BTCF0:USTF0",1730947613773,0.3608,75233.0,75220.0,0.19027472]
["bitfinex-derivatives","BTCF0:USTF0",1730947615072,0.3608,75233.0,75220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730947615573,0.3608,75233.0,75221.0,0.00864549]
["bitfinex-derivatives","BTCF0:USTF0",1730947615770,0.3608,75233.0,75222.0,0.00864549]
["bitfinex-derivatives","BTCF0:USTF0",1730947615972,0.3608,75233.0,75223.0,0.00864549]
["bitfinex-derivatives","BTCF0:USTF0",1730947616176,0.3608,75233.0,75224.0,0.00864549]
["bitfinex-derivatives","BTCF0:USTF0",1730947616469,0.23209801,75232.0,75220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730947616669,0.26339801,75232.0,75221.0,0.00863889]
["bitfinex-derivatives","BTCF0:USTF0",1730947616870,0.26339801,75232.0,75222.0,0.00863889]
["bitfinex-derivatives","BTCF0:USTF0",1730947617075,0.26339801,75232.0,75220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730947617268,0.26339801,75232.0,75221.0,0.00863897]
["bitfinex-derivatives","BTCF0:USTF0",1730947617469,0.3608,75223.0,75219.0,0.0019941]
["bitfinex-derivatives","BTCF0:USTF0",1730947618672,0.0645,75232.0,75220.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947619078,0.19826091,75231.0,75220.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947619376,0.19826091,75231.0,75221.0,0.11631505]
["bitfinex-derivatives","BTCF0:USTF0",1730947619593,0.19826091,75231.0,75222.0,0.21389792]
["bitfinex-derivatives","BTCF0:USTF0",1730947619774,0.19826091,75231.0,75228.0,0.07958896]
["bitfinex-derivatives","BTCF0:USTF0",1730947619977,0.19826091,75231.0,75229.0,0.09758287]
["bitfinex-derivatives","BTCF0:USTF0",1730947620174,0.19826091,75231.0,75230.0,0.09753397]
["bitfinex-derivatives","BTCF0:USTF0",1730947621874,0.3608,75233.0,75230.0,0.09753397]
["bitfinex-derivatives","BTCF0:USTF0",1730947622081,0.3608,75233.0,75231.0,0.09753397]
["bitfinex-derivatives","BTCF0:USTF0",1730947622281,0.0303,75242.0,75232.0,0.22510869]
["bitfinex-derivatives","BTCF0:USTF0",1730947622480,0.0303,75242.0,75237.0,0.06635066]
["bitfinex-derivatives","BTCF0:USTF0",1730947622782,0.0303,75242.0,75238.0,0.06635066]
["bitfinex-derivatives","BTCF0:USTF0",1730947622980,0.0303,75242.0,75240.0,0.06635066]
["bitfinex-derivatives","BTCF0:USTF0",1730947623479,0.0303,75242.0,75239.0,0.06635066]
["bitfinex-derivatives","BTCF0:USTF0",1730947624281,0.0303,75242.0,75238.0,0.06635066]
["bitfinex-derivatives","BTCF0:USTF0",1730947624877,0.0303,75242.0,75237.0,0.06635066]
["bitfinex-derivatives","BTCF0:USTF0",1730947625072,0.0303,75242.0,75238.0,0.06635066]
["bitfinex-derivatives","BTCF0:USTF0",1730947627484,0.07330256,75240.0,75232.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947627678,0.07330256,75239.0,75232.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947627882,0.07330256,75238.0,75232.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947628077,0.07330256,75237.0,75232.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947628277,0.07330256,75236.0,75232.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947628479,0.07330256,75235.0,75232.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947628787,0.3608,75250.0,75234.0,0.48837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947628983,0.120932,75249.0,75240.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947629185,0.20029282,75248.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947629385,0.0732942,75247.0,75238.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947629586,0.0732942,75246.0,75238.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947629878,0.1459941,75252.0,75238.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730947629879,0.0732942,75245.0,75238.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730947630084,0.03252559,75244.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947630281,0.3608,75265.0,75243.0,0.55939472]
["bitfinex-derivatives","BTCF0:USTF0",1730947630482,0.07328186,75264.0,75259.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947630674,0.07328186,75263.0,75253.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947630993,0.07327546,75262.0,75254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730947631281,0.07327546,75261.0,75254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730947631488,0.03251727,75260.0,75259.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947632085,0.03251727,75260.0,75254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730947632279,0.3608,75265.0,75254.0,0.05518503]
["bitfinex-derivatives","BTCF0:USTF0",1730947632280,0.03251727,75259.0,75254.0,0.05518503]
["bitfinex-derivatives","BTCF0:USTF0",1730947632480,0.03251727,75258.0,75254.0,0.05518503]
["bitfinex-derivatives","BTCF0:USTF0",1730947632687,0.03251727,75257.0,75254.0,0.05518503]
["bitfinex-derivatives","BTCF0:USTF0",1730947632982,0.03251727,75256.0,75254.0,0.05518503]
["bitfinex-derivatives","BTCF0:USTF0",1730947633187,0.03251727,75255.0,75254.0,0.05518503]
["bitfinex-derivatives","BTCF0:USTF0",1730947633489,0.12757472,75260.0,75254.0,0.05518503]
["bitfinex-derivatives","BTCF0:USTF0",1730947633490,0.03251727,75259.0,75254.0,0.05518503]
["bitfinex-derivatives","BTCF0:USTF0",1730947633689,0.03251727,75258.0,75254.0,0.02288503]
["bitfinex-derivatives","BTCF0:USTF0",1730947633886,0.03251727,75257.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947634087,0.12757472,75260.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947634088,0.03251727,75256.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947634289,0.12757472,75260.0,75248.0,0.38300669]
["bitfinex-derivatives","BTCF0:USTF0",1730947634486,0.20042272,75256.0,75248.0,0.38300669]
["bitfinex-derivatives","BTCF0:USTF0",1730947634685,0.0311,75259.0,75248.0,0.38300669]
["bitfinex-derivatives","BTCF0:USTF0",1730947634985,0.20042272,75257.0,75248.0,0.38300669]
["bitfinex-derivatives","BTCF0:USTF0",1730947635187,0.20042272,75257.0,75248.0,0.51058141]
["bitfinex-derivatives","BTCF0:USTF0",1730947635384,0.0311,75259.0,75248.0,0.51058141]
["bitfinex-derivatives","BTCF0:USTF0",1730947635584,0.19990872,75256.0,75248.0,0.51058141]
["bitfinex-derivatives","BTCF0:USTF0",1730947635786,0.19990872,75257.0,75248.0,0.51058141]
["bitfinex-derivatives","BTCF0:USTF0",1730947635985,0.0311,75259.0,75248.0,0.51058141]
["bitfinex-derivatives","BTCF0:USTF0",1730947636187,0.0311,75259.0,75254.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947636388,0.3608,75265.0,75254.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947636785,0.19997008,75264.0,75259.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947637185,0.3923,75267.0,75259.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947637383,0.3923,75267.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947637592,0.19975776,75266.0,75263.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947637991,0.3923,75267.0,75263.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947639394,0.3923,75267.0,75257.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947640893,0.3923,75267.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947642397,0.19877476,75266.0,75253.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947643691,0.19877476,75266.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947644489,0.19877476,75266.0,75253.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947645391,0.19877476,75266.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947645591,0.19877476,75266.0,75256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947645899,0.19877476,75266.0,75253.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947647000,0.07327575,75265.0,75253.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947647203,0.07327575,75264.0,75253.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947647397,0.07327575,75263.0,75253.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947647599,0.07327575,75262.0,75253.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947647797,0.07327575,75261.0,75248.0,0.38452669]
["bitfinex-derivatives","BTCF0:USTF0",1730947648107,0.68202049,75260.0,75248.0,0.02220669]
["bitfinex-derivatives","BTCF0:USTF0",1730947648402,0.68202049,75260.0,75244.0,0.15787472]
["bitfinex-derivatives","BTCF0:USTF0",1730947648403,0.12090255,75259.0,75244.0,0.15787472]
["bitfinex-derivatives","BTCF0:USTF0",1730947648594,0.12090255,75259.0,75250.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947648909,0.32034827,75259.0,75250.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947649098,0.12090255,75258.0,75250.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947649695,0.12090255,75257.0,75250.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947649897,0.3608,75260.0,75250.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947650201,0.19956143,75259.0,75250.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947650401,0.3608,75260.0,75250.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947650901,0.19983248,75259.0,75250.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947651498,0.3608,75253.0,75247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947651700,0.0332,75252.0,75247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947651994,0.26566528,75252.0,75247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947652393,0.26566528,75252.0,75244.0,0.02313941]
["bitfinex-derivatives","BTCF0:USTF0",1730947652597,0.26566528,75252.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947653600,0.26566528,75252.0,75243.0,0.02506942]
["bitfinex-derivatives","BTCF0:USTF0",1730947653802,0.26566528,75252.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947657009,0.07329326,75251.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947657306,0.27373136,75250.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947657603,0.07329326,75249.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947657904,0.07329326,75248.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947658102,0.03252517,75247.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947658411,0.39332517,75246.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947658704,0.03252517,75245.0,75243.0,0.02433683]
["bitfinex-derivatives","BTCF0:USTF0",1730947658906,0.03252517,75245.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947659498,0.2000536,75244.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947659699,0.23257877,75244.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947659909,0.26307877,75244.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947660108,0.06302517,75244.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947660304,0.26307877,75244.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947663604,0.03252517,75244.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947663800,0.03252517,75244.0,75243.0,0.12956802]
["bitfinex-derivatives","BTCF0:USTF0",1730947663999,0.3608,75253.0,75243.0,0.12956802]
["bitfinex-derivatives","BTCF0:USTF0",1730947664303,0.03252411,75252.0,75244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730947664619,0.3608,75253.0,75244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730947664620,0.03252411,75251.0,75244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730947664810,0.03252411,75250.0,75244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730947665114,0.3608,75253.0,75247.0,0.05306669]
["bitfinex-derivatives","BTCF0:USTF0",1730947665408,0.3608,75253.0,75244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730947665409,0.3608,75253.0,75248.0,0.05306669]
["bitfinex-derivatives","BTCF0:USTF0",1730947665608,0.3608,75266.0,75252.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947665813,0.3608,75266.0,75261.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947666001,0.3608,75266.0,75257.0,0.05296391]
["bitfinex-derivatives","BTCF0:USTF0",1730947666002,0.12757472,75261.0,75260.0,0.05296391]
["bitfinex-derivatives","BTCF0:USTF0",1730947666203,0.12757472,75261.0,75260.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947666204,0.3566525,75261.0,75260.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947666401,0.3566525,75261.0,75255.0,0.05296391]
["bitfinex-derivatives","BTCF0:USTF0",1730947666402,0.21937472,75261.0,75255.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947666610,0.3608,75257.0,75254.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947666909,0.3608,75257.0,75255.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947666910,0.20012856,75256.0,75255.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947668807,0.20012856,75256.0,75253.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947669008,0.20012856,75256.0,75252.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947669415,0.12757472,75255.0,75252.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947669710,0.12757472,75255.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947669711,0.19931095,75254.0,75250.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947670013,0.19931095,75254.0,75249.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947670219,0.48837472,75250.0,75246.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947670715,0.19934475,75249.0,75246.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947671616,0.19934475,75249.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947671617,0.19934475,75249.0,75247.0,0.03972227]
["bitfinex-derivatives","BTCF0:USTF0",1730947672012,0.19934475,75249.0,75243.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730947675220,0.25514944,75244.0,75224.0,0.05296391]
["bitfinex-derivatives","BTCF0:USTF0",1730947675520,0.12757472,75224.0,75218.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730947675714,0.0328,75223.0,75218.0,0.02293003]
["bitfinex-derivatives","BTCF0:USTF0",1730947676022,0.23100933,75223.0,75218.0,0.02293003]
["bitfinex-derivatives","BTCF0:USTF0",1730947679719,0.23100933,75223.0,75218.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730947680921,0.12757472,75220.0,75218.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730947681425,0.32653548,75220.0,75218.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730947684326,0.3608,75219.0,75218.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730947684628,0.56051504,75219.0,75218.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730947684931,1.37051504,75219.0,75218.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730947685623,1.37051504,75219.0,75203.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730947685624,1.37051504,75219.0,75203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730947685826,0.3608,75205.0,75203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730947686731,0.3608,75205.0,75203.0,0.05567385]
["bitfinex-derivatives","BTCF0:USTF0",1730947687338,0.27435875,75205.0,75204.0,0.21735448]
["bitfinex-derivatives","BTCF0:USTF0",1730947688227,0.27435875,75205.0,75204.0,0.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1730947689932,0.22781342,75205.0,75204.0,0.21651779]
["bitfinex-derivatives","BTCF0:USTF0",1730947693339,0.22781342,75205.0,75204.0,0.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1730947693545,0.22751342,75205.0,75204.0,0.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1730947694347,0.22751342,75205.0,75203.0,0.05567385]
["bitfinex-derivatives","BTCF0:USTF0",1730947695437,0.22751342,75205.0,75203.0,0.12169947]
["bitfinex-derivatives","BTCF0:USTF0",1730947697540,0.22751342,75205.0,75204.0,0.09845177]
["bitfinex-derivatives","BTCF0:USTF0",1730947697944,0.36148,75219.0,75204.0,0.22602649]
["bitfinex-derivatives","BTCF0:USTF0",1730947698257,0.34364193,75218.0,75215.0,0.0528694]
["bitfinex-derivatives","BTCF0:USTF0",1730947698440,0.34364193,75218.0,75216.0,0.0528694]
["bitfinex-derivatives","BTCF0:USTF0",1730947698841,0.20020193,75218.0,75216.0,0.0528694]
["bitfinex-derivatives","BTCF0:USTF0",1730947699251,0.3608,75219.0,75215.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947699441,0.3608,75219.0,75216.0,0.1280909]
["bitfinex-derivatives","BTCF0:USTF0",1730947699640,0.3608,75219.0,75217.0,0.0980909]
["bitfinex-derivatives","BTCF0:USTF0",1730947699943,0.3608,75219.0,75218.0,0.0980909]
["bitfinex-derivatives","BTCF0:USTF0",1730947700945,0.3608,75219.0,75218.0,0.1304909]
["bitfinex-derivatives","BTCF0:USTF0",1730947701144,0.27101472,75227.0,75218.0,0.1304909]
["bitfinex-derivatives","BTCF0:USTF0",1730947701350,0.27101472,75227.0,75226.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947701536,0.63181472,75227.0,75226.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947701742,0.83024756,75227.0,75224.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947702354,0.83024756,75227.0,75218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730947702948,0.83024756,75227.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947702949,0.12757472,75220.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947703152,0.12757472,75220.0,75210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730947703448,0.19921333,75219.0,75210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730947704243,0.19833144,75224.0,75212.0,0.13680841]
["bitfinex-derivatives","BTCF0:USTF0",1730947704449,0.19833144,75224.0,75212.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947704751,0.50424,75227.0,75213.0,0.00923439]
["bitfinex-derivatives","BTCF0:USTF0",1730947704947,0.20041094,75223.0,75212.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947705245,0.20041094,75225.0,75213.0,0.00927313]
["bitfinex-derivatives","BTCF0:USTF0",1730947705446,0.20041094,75222.0,75214.0,0.0092741]
["bitfinex-derivatives","BTCF0:USTF0",1730947705753,0.19853381,75224.0,75212.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947705937,0.19853381,75225.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947706141,0.19853381,75223.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947706543,0.19853381,75224.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947706842,0.2000096,75222.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947707042,0.2000096,75223.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947707243,0.2000096,75224.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947707448,0.2000096,75222.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947707946,0.20008163,75225.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947708150,0.50424,75227.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947708352,0.20008163,75224.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947708855,0.50424,75227.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947709051,0.19945883,75223.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947709250,0.19945883,75224.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947709443,0.50424,75227.0,75223.0,0.03971399]
["bitfinex-derivatives","BTCF0:USTF0",1730947709844,0.1983149,75224.0,75222.0,0.03971399]
["bitfinex-derivatives","BTCF0:USTF0",1730947710044,0.1983149,75226.0,75218.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947710251,0.50424,75227.0,75224.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947710446,0.1983149,75225.0,75224.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947710949,0.20024606,75225.0,75224.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947711349,0.50424,75227.0,75222.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947711350,0.20024606,75226.0,75222.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947711545,0.50424,75227.0,75223.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947711546,0.20024606,75225.0,75223.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947711945,0.19819063,75226.0,75224.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947712156,0.32576535,75224.0,75223.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947712345,0.12757472,75224.0,75221.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947712543,0.12757472,75221.0,75219.0,0.03979025]
["bitfinex-derivatives","BTCF0:USTF0",1730947712947,0.19835787,75220.0,75215.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947713143,0.19835787,75220.0,75216.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947713660,0.19835787,75222.0,75216.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947713952,0.19955413,75219.0,75216.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947714250,0.19955413,75218.0,75216.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947714648,0.0628,75223.0,75216.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947714649,0.14316,75221.0,75216.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947714958,0.2002915,75221.0,75218.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947715149,0.2002915,75222.0,75218.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947715347,0.032,75223.0,75218.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947715756,0.20019612,75222.0,75218.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1730947717147,0.3608,75227.0,75221.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947717349,0.03253534,75226.0,75221.0,0.18052671]
["bitfinex-derivatives","BTCF0:USTF0",1730947717656,0.03253534,75226.0,75221.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947717657,0.07331619,75226.0,75221.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947717858,0.03253534,75225.0,75222.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730947718048,0.03253534,75224.0,75222.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730947718354,0.03253534,75223.0,75222.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730947719049,0.03253534,75223.0,75222.0,0.04124959]
["bitfinex-derivatives","BTCF0:USTF0",1730947719451,0.3608,75234.0,75222.0,0.44004959]
["bitfinex-derivatives","BTCF0:USTF0",1730947719657,0.0733021,75233.0,75231.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947719857,0.3608,75234.0,75231.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947720057,0.04077298,75233.0,75231.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947720261,0.3608,75234.0,75231.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947722462,0.0611,75243.0,75231.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947722670,0.0611,75243.0,75236.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947722865,0.0308,75243.0,75236.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947723170,0.0308,75243.0,75229.0,0.05493947]
["bitfinex-derivatives","BTCF0:USTF0",1730947723360,0.3608,75236.0,75229.0,0.02253947]
["bitfinex-derivatives","BTCF0:USTF0",1730947723555,0.3608,75236.0,75222.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730947723755,0.32009749,75235.0,75220.0,0.00199398]
["bitfinex-derivatives","BTCF0:USTF0",1730947723965,0.08842085,75234.0,75221.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947724364,0.19987664,75233.0,75221.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947724861,0.19946577,75234.0,75221.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947725058,0.19946577,75232.0,75221.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947725258,0.19946577,75233.0,75221.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947725456,0.19946577,75233.0,75226.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947725754,0.3608,75236.0,75231.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947727265,0.3608,75236.0,75224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947727467,0.3608,75236.0,75231.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947729668,0.14312,75242.0,75231.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947730664,0.0639,75246.0,75238.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947730865,0.3608,75261.0,75238.0,0.61594944]
["bitfinex-derivatives","BTCF0:USTF0",1730947731068,0.3608,75261.0,75257.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947731373,0.19914869,75260.0,75252.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947731772,0.0634,75263.0,75252.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947731773,0.19867675,75262.0,75252.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947731971,0.19867675,75262.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947731972,0.3608,75254.0,75239.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947732173,0.3608,75254.0,75238.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730947732376,0.19867675,75253.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947732576,0.12091961,75252.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947732877,0.12091961,75251.0,75244.0,0.26000627]
["bitfinex-derivatives","BTCF0:USTF0",1730947733080,0.12091961,75251.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947733081,0.12757472,75249.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947733273,0.15381961,75248.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947733473,0.12091961,75247.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947733778,0.12091961,75246.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947734076,0.12091961,75245.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947734274,0.12091961,75244.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947734476,0.12091961,75243.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947734671,0.12091961,75242.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947734873,0.12091961,75241.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947735073,0.12091961,75240.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947735384,0.12091961,75239.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947735590,0.12091961,75238.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947735789,0.12091961,75237.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947736082,0.12091961,75236.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947736278,0.07328669,75235.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947736477,0.03252225,75235.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947738983,0.07328669,75235.0,75215.0,0.48837472]
["bitfinex-derivatives","BTCF0:USTF0",1730947739184,0.3608,75231.0,75221.0,0.01661568]
["bitfinex-derivatives","BTCF0:USTF0",1730947739481,0.12092319,75230.0,75215.0,0.48989472]
["bitfinex-derivatives","BTCF0:USTF0",1730947739683,0.19842833,75230.0,75224.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947739890,0.19842833,75230.0,75222.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947740278,0.19842833,75230.0,75224.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947740480,0.3608,75231.0,75224.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947740684,0.3608,75231.0,75225.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947740882,0.3608,75231.0,75226.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947741885,0.3608,75231.0,75225.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947742188,0.3608,75231.0,75224.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947743081,0.19955098,75230.0,75225.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947743284,0.19955098,75230.0,75223.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947743486,0.19955098,75230.0,75222.0,0.0397885]
["bitfinex-derivatives","BTCF0:USTF0",1730947744191,0.3608,75223.0,75220.0,0.02466275]
["bitfinex-derivatives","BTCF0:USTF0",1730947745384,0.19842803,75222.0,75220.0,0.00199398]
["bitfinex-derivatives","BTCF0:USTF0",1730947747587,0.19842803,75222.0,75221.0,0.05298386]
["bitfinex-derivatives","BTCF0:USTF0",1730947747986,0.19842803,75222.0,75220.0,0.00199398]
["bitfinex-derivatives","BTCF0:USTF0",1730947748691,0.19842803,75222.0,75218.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947748888,0.19842803,75222.0,75217.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947748889,0.12757472,75218.0,75217.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947749092,0.27037472,75218.0,75217.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947749291,0.27037472,75218.0,75210.0,0.02254651]
["bitfinex-derivatives","BTCF0:USTF0",1730947749292,0.46907538,75218.0,75215.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947749597,0.81,75217.0,75215.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947749979,0.20026819,75216.0,75215.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947750393,0.20026819,75216.0,75214.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947751385,0.20026819,75216.0,75213.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947752194,0.20026819,75216.0,75211.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947752195,0.3608,75214.0,75211.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947752386,0.12757472,75211.0,75210.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947752582,0.12757472,75211.0,75207.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947752798,0.32807722,75211.0,75208.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947753288,0.32807722,75211.0,75203.0,0.05297881]
["bitfinex-derivatives","BTCF0:USTF0",1730947753289,0.32807722,75211.0,75207.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947754194,0.32807722,75211.0,75206.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947754389,0.3608,75207.0,75206.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730947754596,0.3608,75207.0,75202.0,0.02410311]
["bitfinex-derivatives","BTCF0:USTF0",1730947754796,0.56140508,75207.0,75202.0,0.02410311]
["bitfinex-derivatives","BTCF0:USTF0",1730947758091,0.56140508,75207.0,75202.0,0.00199464]
["bitfinex-derivatives","BTCF0:USTF0",1730947758092,0.12757472,75205.0,75202.0,0.00199464]
["bitfinex-derivatives","BTCF0:USTF0",1730947758493,0.62570841,75204.0,75202.0,0.00199464]
["bitfinex-derivatives","BTCF0:USTF0",1730947758894,0.14284,75209.0,75202.0,0.00199464]
["bitfinex-derivatives","BTCF0:USTF0",1730947759794,0.14284,75209.0,75198.0,0.02218215]
["bitfinex-derivatives","BTCF0:USTF0",1730947759795,0.3608,75211.0,75198.0,0.14975687]
["bitfinex-derivatives","BTCF0:USTF0",1730947759999,0.3608,75211.0,75209.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947761107,0.50364,75219.0,75209.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947761302,0.3608,75219.0,75209.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947761604,0.19867585,75218.0,75209.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947762309,0.3608,75219.0,75215.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947762509,0.3608,75219.0,75212.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947762805,0.3608,75219.0,75216.0,0.05297881]
["bitfinex-derivatives","BTCF0:USTF0",1730947763399,0.3608,75219.0,75217.0,0.05297881]
["bitfinex-derivatives","BTCF0:USTF0",1730947764200,0.3608,75219.0,75216.0,0.05297881]
["bitfinex-derivatives","BTCF0:USTF0",1730947764404,0.3608,75219.0,75218.0,0.05297881]
["bitfinex-derivatives","BTCF0:USTF0",1730947765302,0.3608,75219.0,75212.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947765503,0.3608,75219.0,75213.0,0.1661206]
["bitfinex-derivatives","BTCF0:USTF0",1730947765707,0.3608,75219.0,75213.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947766407,0.3608,75219.0,75215.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947767399,0.3608,75219.0,75217.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947767603,0.32717947,75218.0,75214.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947768104,0.32717947,75218.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947768105,0.19960475,75218.0,75213.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947768304,0.19960475,75218.0,75214.0,0.16627075]
["bitfinex-derivatives","BTCF0:USTF0",1730947768605,0.19960475,75218.0,75209.0,0.07923074]
["bitfinex-derivatives","BTCF0:USTF0",1730947768606,0.19960475,75218.0,75216.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947768808,0.19960475,75218.0,75215.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947769404,0.19960475,75218.0,75216.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947769607,0.19960475,75218.0,75215.0,0.06616353]
["bitfinex-derivatives","BTCF0:USTF0",1730947769807,0.19960475,75218.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947769808,0.03253933,75217.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947770011,0.19960475,75218.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947770313,0.20030464,75216.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947770612,0.20030464,75217.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947770806,0.20030464,75218.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947770807,0.20030464,75215.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947771113,0.20060544,75216.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947771411,0.20060544,75217.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947771611,0.20060544,75215.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947771806,0.3608,75219.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947772000,0.03253905,75218.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947772311,0.19917652,75215.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947772612,0.3608,75219.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947772808,0.03253924,75218.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947773015,0.19814929,75215.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947773216,0.19814929,75216.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947773403,0.03253929,75215.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947773607,0.19814929,75215.0,75208.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947773908,0.3608,75219.0,75208.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947773909,0.19814929,75216.0,75208.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947774105,0.3608,75219.0,75208.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947774306,0.3608,75219.0,75207.0,0.08743858]
["bitfinex-derivatives","BTCF0:USTF0",1730947775217,0.3608,75212.0,75207.0,0.02273858]
["bitfinex-derivatives","BTCF0:USTF0",1730947775516,0.3608,75212.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947775517,0.03253928,75211.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947775815,0.03253928,75210.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947776004,0.3608,75212.0,75197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947776005,0.12757472,75206.0,75197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947776207,0.12757472,75206.0,75201.0,0.02248824]
["bitfinex-derivatives","BTCF0:USTF0",1730947776409,0.03254178,75205.0,75197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947776714,0.03254178,75204.0,75197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947776908,0.15947472,75211.0,75197.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730947777108,0.23251153,75210.0,75200.0,0.12257232]
["bitfinex-derivatives","BTCF0:USTF0",1730947777312,0.03254249,75209.0,75200.0,0.12257232]
["bitfinex-derivatives","BTCF0:USTF0",1730947777509,0.03254249,75208.0,75200.0,0.12257232]
["bitfinex-derivatives","BTCF0:USTF0",1730947777716,0.18163314,75211.0,75204.0,0.07923074]
["bitfinex-derivatives","BTCF0:USTF0",1730947777717,0.19996904,75209.0,75204.0,0.07923074]
["bitfinex-derivatives","BTCF0:USTF0",1730947777910,0.19904241,75207.0,75205.0,0.10005086]
["bitfinex-derivatives","BTCF0:USTF0",1730947778106,0.18163314,75211.0,75206.0,0.10005086]
["bitfinex-derivatives","BTCF0:USTF0",1730947778305,0.18163314,75211.0,75207.0,0.10005086]
["bitfinex-derivatives","BTCF0:USTF0",1730947778610,0.19904241,75210.0,75208.0,0.10005086]
["bitfinex-derivatives","BTCF0:USTF0",1730947778814,0.19904241,75210.0,75209.0,0.10005086]
["bitfinex-derivatives","BTCF0:USTF0",1730947779113,0.19904241,75210.0,75209.0,0.09996104]
["bitfinex-derivatives","BTCF0:USTF0",1730947780208,0.19904241,75210.0,75209.0,0.16633722]
["bitfinex-derivatives","BTCF0:USTF0",1730947780414,0.19904241,75210.0,75209.0,0.06637618]
["bitfinex-derivatives","BTCF0:USTF0",1730947780618,0.19904241,75210.0,75209.0,0.1664819]
["bitfinex-derivatives","BTCF0:USTF0",1730947781113,0.19904241,75210.0,75209.0,0.10010572]
["bitfinex-derivatives","BTCF0:USTF0",1730947781810,0.19904241,75210.0,75209.0,0.16647357]
["bitfinex-derivatives","BTCF0:USTF0",1730947782114,0.19904241,75210.0,75209.0,0.10010572]
["bitfinex-derivatives","BTCF0:USTF0",1730947782308,0.19904241,75210.0,75209.0,0.16636353]
["bitfinex-derivatives","BTCF0:USTF0",1730947782615,0.19904241,75210.0,75209.0,0.06636763]
["bitfinex-derivatives","BTCF0:USTF0",1730947782817,0.19904241,75210.0,75209.0,0.16634659]
["bitfinex-derivatives","BTCF0:USTF0",1730947783315,0.19904241,75210.0,75209.0,0.09997896]
["bitfinex-derivatives","BTCF0:USTF0",1730947783616,0.19904241,75210.0,75209.0,0.16634124]
["bitfinex-derivatives","BTCF0:USTF0",1730947783914,0.19904241,75210.0,75209.0,0.09997896]
["bitfinex-derivatives","BTCF0:USTF0",1730947784121,0.19904241,75210.0,75209.0,0.06636299]
["bitfinex-derivatives","BTCF0:USTF0",1730947784313,0.19904241,75210.0,75208.0,0.06636299]
["bitfinex-derivatives","BTCF0:USTF0",1730947784506,0.19904241,75210.0,75209.0,0.09994089]
["bitfinex-derivatives","BTCF0:USTF0",1730947785112,0.55984241,75210.0,75209.0,0.09994089]
["bitfinex-derivatives","BTCF0:USTF0",1730947785308,0.55984241,75210.0,75209.0,0.17957398]
["bitfinex-derivatives","BTCF0:USTF0",1730947785709,0.55984241,75210.0,75209.0,0.09994089]
["bitfinex-derivatives","BTCF0:USTF0",1730947786613,0.55984241,75210.0,75209.0,0.17957122]
["bitfinex-derivatives","BTCF0:USTF0",1730947786814,0.55984241,75210.0,75209.0,0.09994089]
["bitfinex-derivatives","BTCF0:USTF0",1730947792826,0.59238444,75210.0,75208.0,0.02223101]
["bitfinex-derivatives","BTCF0:USTF0",1730947793019,0.03254203,75209.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730947793213,0.55984241,75210.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730947793214,0.03254203,75208.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730947793414,0.03254203,75207.0,75200.0,0.12217672]
["bitfinex-derivatives","BTCF0:USTF0",1730947793617,0.03254203,75206.0,75200.0,0.12217672]
["bitfinex-derivatives","BTCF0:USTF0",1730947793918,0.3608,75227.0,75205.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947794117,0.3608,75227.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947794118,0.03253998,75218.0,75212.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947794316,0.391,75227.0,75217.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947794623,0.2007634,75226.0,75217.0,0.12757472]
["bitfinex-derivatives","BTCF0:USTF0",1730947794811,0.2007634,75226.0,75216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947795219,0.03253492,75225.0,75216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947795415,0.03253492,75224.0,75216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947795617,0.03253492,75223.0,75217.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730947795931,0.3608,75227.0,75217.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730947796125,0.0937,75243.0,75224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947796429,0.3608,75244.0,75225.0,0.07185224]
["bitfinex-derivatives","BTCF0:USTF0",1730947796617,0.3608,75244.0,75226.0,0.00895224]
["bitfinex-derivatives","BTCF0:USTF0",1730947796916,0.3608,75244.0,75225.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730947796917,0.3608,75244.0,75227.0,0.00895224]
["bitfinex-derivatives","BTCF0:USTF0",1730947797118,0.3608,75244.0,75228.0,0.00895224]
["bitfinex-derivatives","BTCF0:USTF0",1730947797119,0.19989265,75236.0,75228.0,0.00895224]
["bitfinex-derivatives","BTCF0:USTF0",1730947797325,0.19989265,75236.0,75225.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730947797326,0.12764033,75235.0,75225.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730947798424,0.12764033,75240.0,75225.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730947798727,0.19811102,75236.0,75225.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730947799128,0.12764033,75240.0,75225.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730947800629,0.14252,75241.0,75225.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730947801822,0.14252,75241.0,75226.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947803338,0.12764033,75240.0,75225.0,0.08543179]
["bitfinex-derivatives","BTCF0:USTF0",1730947803520,0.0305,75236.0,75225.0,0.08543179]
["bitfinex-derivatives","BTCF0:USTF0",1730947804231,0.19940958,75235.0,75225.0,0.08543179]
["bitfinex-derivatives","BTCF0:USTF0",1730947804440,0.23100958,75235.0,75225.0,0.02253179]
["bitfinex-derivatives","BTCF0:USTF0",1730947804736,0.23100958,75235.0,75223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947805324,0.12764033,75234.0,75223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947805531,0.23100958,75235.0,75223.0,0.38377948]
["bitfinex-derivatives","BTCF0:USTF0",1730947805838,0.1985032,75233.0,75229.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947806028,0.1983323,75234.0,75231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947806331,0.3608,75244.0,75233.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947807227,0.03252645,75243.0,75233.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947807427,0.3608,75244.0,75233.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947807734,0.3608,75271.0,75240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947807930,0.3608,75271.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947807931,0.07328571,75270.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947808129,0.19887181,75267.0,75264.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947808635,0.3608,75271.0,75264.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947808825,0.3608,75271.0,75259.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730947808826,0.03251611,75270.0,75259.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730947809034,0.03251611,75270.0,75250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730947809035,0.3608,75264.0,75250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730947810037,0.12764033,75261.0,75250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730947810231,0.12764033,75261.0,75245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730947810436,0.19947789,75260.0,75250.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947810732,0.19947789,75262.0,75250.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947811127,0.48844033,75264.0,75245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730947811327,0.19941801,75261.0,75250.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947811730,0.3608,75264.0,75250.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947812032,0.3608,75264.0,75245.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1730947812033,0.3608,75256.0,75245.0,0.0223378]
["bitfinex-derivatives","BTCF0:USTF0",1730947812241,0.3608,75256.0,75241.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730947812242,0.0306,75255.0,75241.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730947812432,0.0306,75255.0,75242.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947813634,0.0306,75255.0,75248.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947814240,0.3608,75264.0,75254.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947815133,0.20017757,75263.0,75248.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947815737,0.20017757,75263.0,75254.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947819042,0.20017757,75263.0,75247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947819043,0.3608,75264.0,75260.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947819339,0.0652,75268.0,75260.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947819739,0.1998574,75267.0,75266.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947819940,0.0652,75268.0,75266.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947820444,0.0652,75268.0,75256.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730947820633,0.0652,75268.0,75255.0,0.48996033]
["bitfinex-derivatives","BTCF0:USTF0",1730947820833,0.19891009,75267.0,75255.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947821143,0.3608,75265.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947821345,0.3608,75256.0,75250.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947821545,0.3608,75256.0,75244.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947822135,0.19805155,75255.0,75239.0,0.16432582]
["bitfinex-derivatives","BTCF0:USTF0",1730947822338,0.03252378,75254.0,75239.0,0.02220582]
["bitfinex-derivatives","BTCF0:USTF0",1730947822538,0.03252378,75254.0,75238.0,0.00199307]
["bitfinex-derivatives","BTCF0:USTF0",1730947822539,0.3608,75248.0,75238.0,0.00199307]
["bitfinex-derivatives","BTCF0:USTF0",1730947822744,0.0632,75247.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947823540,0.23095983,75246.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947823740,0.03252517,75245.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947824246,0.03252517,75244.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947824447,0.0632,75247.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947824448,0.03252517,75243.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947824647,0.19932422,75246.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947824948,0.03252604,75245.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947825245,0.03252604,75244.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947825749,0.0632,75247.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947825750,0.03252604,75243.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947825933,0.0632,75247.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947826140,0.23308649,75246.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947826452,0.03252536,75245.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947826651,0.03252536,75244.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947826950,0.0632,75247.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947826951,0.20056113,75245.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947827243,0.03252578,75244.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947827450,0.0632,75247.0,75238.0,0.15227095]
["bitfinex-derivatives","BTCF0:USTF0",1730947827744,0.19927434,75245.0,75244.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947827944,0.3608,75248.0,75244.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947828450,0.3608,75248.0,75245.0,0.00946643]
["bitfinex-derivatives","BTCF0:USTF0",1730947828648,0.0329,75254.0,75246.0,0.00946643]
["bitfinex-derivatives","BTCF0:USTF0",1730947828850,0.0329,75254.0,75247.0,0.00946643]
["bitfinex-derivatives","BTCF0:USTF0",1730947829043,0.0329,75254.0,75248.0,0.00946643]
["bitfinex-derivatives","BTCF0:USTF0",1730947829238,0.0329,75254.0,75249.0,0.00946643]
["bitfinex-derivatives","BTCF0:USTF0",1730947829439,0.3608,75264.0,75250.0,0.13710676]
["bitfinex-derivatives","BTCF0:USTF0",1730947829644,0.3608,75264.0,75251.0,0.00946643]
["bitfinex-derivatives","BTCF0:USTF0",1730947829645,0.04076202,75263.0,75251.0,0.00946643]
["bitfinex-derivatives","BTCF0:USTF0",1730947829941,0.3608,75264.0,75262.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947830146,0.32093391,75264.0,75263.0,0.12896095]
["bitfinex-derivatives","BTCF0:USTF0",1730947830454,0.27442347,75264.0,75263.0,0.22923936]
["bitfinex-derivatives","BTCF0:USTF0",1730947830655,0.0612,75279.0,75263.0,0.22923936]
["bitfinex-derivatives","BTCF0:USTF0",1730947830954,0.0612,75279.0,75262.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947830955,0.20004562,75276.0,75270.0,0.0794052]
["bitfinex-derivatives","BTCF0:USTF0",1730947831256,0.0915,75279.0,75275.0,0.0794052]
["bitfinex-derivatives","BTCF0:USTF0",1730947831440,0.0915,75279.0,75276.0,0.17977363]
["bitfinex-derivatives","BTCF0:USTF0",1730947831651,0.20004562,75278.0,75277.0,0.10036843]
["bitfinex-derivatives","BTCF0:USTF0",1730947831944,0.20004562,75278.0,75277.0,0.17977363]
["bitfinex-derivatives","BTCF0:USTF0",1730947832139,0.20004562,75278.0,75277.0,0.10036843]
["bitfinex-derivatives","BTCF0:USTF0",1730947832545,0.12764033,75277.0,75265.0,0.0943773]
["bitfinex-derivatives","BTCF0:USTF0",1730947832848,0.0915,75279.0,75266.0,0.12830102]
["bitfinex-derivatives","BTCF0:USTF0",1730947832849,0.3608,75271.0,75266.0,0.12830102]
["bitfinex-derivatives","BTCF0:USTF0",1730947833053,0.3608,75271.0,75264.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947833054,0.3608,75271.0,75267.0,0.12830102]
["bitfinex-derivatives","BTCF0:USTF0",1730947833251,0.3608,75271.0,75268.0,0.12830102]
["bitfinex-derivatives","BTCF0:USTF0",1730947833443,0.3608,75271.0,75269.0,0.12830102]
["bitfinex-derivatives","BTCF0:USTF0",1730947833642,0.3608,75271.0,75270.0,0.12830102]
["bitfinex-derivatives","BTCF0:USTF0",1730947833842,0.3608,75271.0,75270.0,0.00948029]
["bitfinex-derivatives","BTCF0:USTF0",1730947834244,0.3608,75271.0,75270.0,0.12759863]
["bitfinex-derivatives","BTCF0:USTF0",1730947834440,0.3608,75271.0,75270.0,0.12762063]
["bitfinex-derivatives","BTCF0:USTF0",1730947835149,0.3608,75271.0,75270.0,0.25529106]
["bitfinex-derivatives","BTCF0:USTF0",1730947835350,0.3608,75271.0,75270.0,0.24578067]
["bitfinex-derivatives","BTCF0:USTF0",1730947835948,0.3608,75271.0,75270.0,0.11814034]
["bitfinex-derivatives","BTCF0:USTF0",1730947836553,0.55879594,75271.0,75270.0,0.11814034]
["bitfinex-derivatives","BTCF0:USTF0",1730947836748,0.55879594,75271.0,75264.0,0.02204591]
["bitfinex-derivatives","BTCF0:USTF0",1730947836942,0.55879594,75271.0,75265.0,0.11842202]
["bitfinex-derivatives","BTCF0:USTF0",1730947837143,0.55879594,75271.0,75256.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1730947837144,0.81,75270.0,75256.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1730947837659,0.20042297,75269.0,75256.0,0.41688063]
["bitfinex-derivatives","BTCF0:USTF0",1730947838167,0.20042297,75269.0,75261.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947838348,0.3608,75271.0,75261.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947838753,0.2001621,75270.0,75261.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947839359,0.3608,75271.0,75261.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947839751,0.19990131,75270.0,75261.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947839953,0.19990131,75270.0,75256.0,0.41688063]
["bitfinex-derivatives","BTCF0:USTF0",1730947841357,0.3608,75264.0,75256.0,0.05608063]
["bitfinex-derivatives","BTCF0:USTF0",1730947841554,0.12764033,75263.0,75256.0,0.05608063]
["bitfinex-derivatives","BTCF0:USTF0",1730947841862,0.12764033,75263.0,75256.0,0.02278063]
["bitfinex-derivatives","BTCF0:USTF0",1730947841863,0.35822661,75263.0,75256.0,0.02278063]
["bitfinex-derivatives","BTCF0:USTF0",1730947842052,0.35822661,75263.0,75250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730947842354,0.35822661,75263.0,75248.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730947842355,0.26128628,75263.0,75248.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730947842557,0.09837302,75299.0,75248.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730947842558,0.0307,75277.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947842758,0.3608,75279.0,75276.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947843261,0.3608,75279.0,75277.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1730947843449,0.3608,75279.0,75278.0,0.0252441]
["bitfinex-derivatives","BTCF0:USTF0",1730947843755,0.56103581,75279.0,75278.0,0.0252441]
["bitfinex-derivatives","BTCF0:USTF0",1730947844157,0.56103581,75279.0,75278.0,0.00970821]
["bitfinex-derivatives","BTCF0:USTF0",1730947844347,1.25955581,75279.0,75277.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1730947844651,1.25955581,75279.0,75255.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730947844652,0.64972,75278.0,75255.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730947844956,0.3608,75264.0,75261.0,0.00962553]
["bitfinex-derivatives","BTCF0:USTF0",1730947845257,0.31976571,75263.0,75262.0,0.00739635]
["bitfinex-derivatives","BTCF0:USTF0",1730947845452,0.31976571,75263.0,75253.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947845654,0.12091582,75262.0,75253.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947845960,0.2313723,75261.0,75253.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730947846165,0.31976837,75261.0,75247.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947846361,0.35106837,75261.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947846751,0.31976837,75261.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947847158,0.12091848,75260.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947847465,0.1895,75263.0,75248.0,0.02271643]
["bitfinex-derivatives","BTCF0:USTF0",1730947847466,0.3608,75257.0,75248.0,0.02271643]
["bitfinex-derivatives","BTCF0:USTF0",1730947847760,0.12091848,75256.0,75247.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947848058,0.12091848,75255.0,75247.0,0.14983909]
["bitfinex-derivatives","BTCF0:USTF0",1730947848256,0.07328705,75254.0,75248.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947848565,0.07328705,75253.0,75252.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947850760,0.07328705,75253.0,75248.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947851060,0.07328705,75252.0,75248.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947851263,0.07328705,75251.0,75248.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947851453,0.07328705,75250.0,75248.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947851649,0.07328705,75249.0,75248.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947851854,0.07328705,75249.0,75248.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1730947852253,0.3608,75257.0,75248.0,0.49787771]
["bitfinex-derivatives","BTCF0:USTF0",1730947852454,0.12764033,75254.0,75249.0,0.22143732]
["bitfinex-derivatives","BTCF0:USTF0",1730947852764,0.19961705,75253.0,75250.0,0.10104848]
["bitfinex-derivatives","BTCF0:USTF0",1730947852955,0.0628,75256.0,75252.0,0.07944784]
["bitfinex-derivatives","BTCF0:USTF0",1730947853159,0.0628,75256.0,75253.0,0.10104848]
["bitfinex-derivatives","BTCF0:USTF0",1730947853359,0.19801732,75255.0,75254.0,0.10104848]
["bitfinex-derivatives","BTCF0:USTF0",1730947854855,0.19801732,75255.0,75250.0,0.07944784]
["bitfinex-derivatives","BTCF0:USTF0",1730947855068,0.19801732,75255.0,75251.0,0.10063305]
["bitfinex-derivatives","BTCF0:USTF0",1730947855260,0.19801732,75255.0,75252.0,0.10063305]
["bitfinex-derivatives","BTCF0:USTF0",1730947855459,0.19801732,75255.0,75253.0,0.10063305]
["bitfinex-derivatives","BTCF0:USTF0",1730947855766,0.19801732,75255.0,75251.0,0.07944784]
["bitfinex-derivatives","BTCF0:USTF0",1730947855767,0.19801732,75255.0,75254.0,0.10063305]
["bitfinex-derivatives","BTCF0:USTF0",1730947856558,0.3608,75257.0,75254.0,0.22827338]
["bitfinex-derivatives","BTCF0:USTF0",1730947856772,0.3608,75257.0,75255.0,0.10063305]
["bitfinex-derivatives","BTCF0:USTF0",1730947856967,0.3608,75257.0,75255.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730947857157,0.3608,75263.0,75256.0,0.22025596]
["bitfinex-derivatives","BTCF0:USTF0",1730947857361,0.3608,75263.0,75260.0,0.07945974]
["bitfinex-derivatives","BTCF0:USTF0",1730947857661,0.19809153,75262.0,75261.0,0.10052303]
["bitfinex-derivatives","BTCF0:USTF0",1730947859461,0.32573186,75262.0,75261.0,0.10052303]
["bitfinex-derivatives","BTCF0:USTF0",1730947860063,0.35593186,75262.0,75261.0,0.10052303]
["bitfinex-derivatives","BTCF0:USTF0",1730947860268,0.35593186,75262.0,75253.0,0.07530125]
["bitfinex-derivatives","BTCF0:USTF0",1730947860269,0.22829153,75262.0,75253.0,0.07530125]
["bitfinex-derivatives","BTCF0:USTF0",1730947860467,0.58909153,75262.0,75258.0,0.03974515]
["bitfinex-derivatives","BTCF0:USTF0",1730947860663,0.58909153,75262.0,75248.0,0.26451033]
["bitfinex-derivatives","BTCF0:USTF0",1730947860664,0.58909153,75262.0,75257.0,0.03974515]
["bitfinex-derivatives","BTCF0:USTF0",1730947861058,0.94989153,75262.0,75255.0,0.03974515]
["bitfinex-derivatives","BTCF0:USTF0",1730947861261,0.12764033,75255.0,75251.0,0.03974515]
["bitfinex-derivatives","BTCF0:USTF0",1730947861462,0.3608,75252.0,75248.0,0.17661515]
["bitfinex-derivatives","BTCF0:USTF0",1730947861765,0.19841842,75251.0,75248.0,0.17661515]
["bitfinex-derivatives","BTCF0:USTF0",1730947862471,0.19841842,75251.0,75249.0,0.03974515]
["bitfinex-derivatives","BTCF0:USTF0",1730947863262,0.12764033,75249.0,75248.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1730947863659,0.68789878,75249.0,75248.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1730947864158,1.38657878,75249.0,75237.0,0.03974515]
["bitfinex-derivatives","BTCF0:USTF0",1730947864363,0.3608,75238.0,75233.0,0.03974515]
["bitfinex-derivatives","BTCF0:USTF0",1730947864563,0.1946,75237.0,75230.0,0.03974515]
["bitfinex-derivatives","BTCF0:USTF0",1730947864866,0.3608,75231.0,75230.0,0.03972346]
["bitfinex-derivatives","BTCF0:USTF0",1730947865172,0.3608,75231.0,75218.0,0.09674193]
["bitfinex-derivatives","BTCF0:USTF0",1730947865173,0.55886807,75231.0,75220.0,0.05299354]
["bitfinex-derivatives","BTCF0:USTF0",1730947865470,0.3608,75221.0,75218.0,0.03972346]
["bitfinex-derivatives","BTCF0:USTF0",1730947865672,0.1638,75220.0,75213.0,0.07262346]
["bitfinex-derivatives","BTCF0:USTF0",1730947865864,0.36186807,75220.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947866868,0.4895084,75220.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947867768,0.8503084,75220.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947867977,0.55886807,75220.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947868166,0.16384,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947868468,0.36293277,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947870483,0.4905731,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947870765,0.36293277,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947870896,0.19909277,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947871096,0.36293277,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947872222,0.4905731,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947875403,0.37087915,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947876097,0.24323882,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947878595,0.24323882,75219.0,75218.0,0.07214649]
["bitfinex-derivatives","BTCF0:USTF0",1730947879311,0.24323882,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947884311,0.37087915,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947885510,0.37091915,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947889307,0.40346241,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947889499,0.37091915,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947889694,0.40346267,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947889889,1.21346267,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947890288,1.18091915,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947891676,0.20703915,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947891883,0.36659915,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947893489,0.07939882,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947894585,0.07939882,75219.0,75218.0,0.05896604]
["bitfinex-derivatives","BTCF0:USTF0",1730947895080,0.18905882,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947895476,0.02949882,75219.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947895877,0.02949882,75219.0,75218.0,0.04226046]
["bitfinex-derivatives","BTCF0:USTF0",1730947896076,0.80768,75236.0,75218.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730947896279,0.80768,75236.0,75224.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1730947896280,0.81,75231.0,75224.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1730947896477,0.48844033,75236.0,75227.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1730947896478,0.20028977,75230.0,75227.0,0.03982519]
["bitfinex-derivatives","BTCF0:USTF0",1730947896678,0.20028977,75230.0,75225.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730947896679,0.3109,75232.0,75229.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947896878,0.3608,75236.0,75229.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947897083,0.3608,75243.0,75235.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947897386,0.03252966,75242.0,75235.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947897580,0.03252966,75241.0,75235.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947897781,0.03252966,75240.0,75235.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947897976,0.15956,75253.0,75236.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1730947897977,0.12764033,75251.0,75236.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1730947898183,0.12764033,75245.0,75236.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1730947898383,0.12764033,75238.0,75236.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1730947898582,0.03252749,75237.0,75236.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1730947898784,0.27366067,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947899085,0.32131108,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947901291,0.27366067,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947901594,0.23288717,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947902897,1.04288717,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947903099,1.01035968,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947903289,1.04289198,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947903485,1.07579198,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947904704,1.11657143,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947905303,1.47737143,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947905602,0.59405968,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947906191,0.20035968,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947906598,0.20048646,75242.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947906794,0.20048646,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947906998,1.00268,75243.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947907198,1.00192,75243.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947907393,0.20068847,75237.0,75236.0,0.01484389]
["bitfinex-derivatives","BTCF0:USTF0",1730947907607,0.00068,75243.0,75236.0,0.14248422]
["bitfinex-derivatives","BTCF0:USTF0",1730947907808,0.3938,75244.0,75236.0,0.14248422]
["bitfinex-derivatives","BTCF0:USTF0",1730947908009,0.20068847,75242.0,75236.0,0.14248422]
["bitfinex-derivatives","BTCF0:USTF0",1730947908213,0.20068847,75243.0,75236.0,0.14248422]
["bitfinex-derivatives","BTCF0:USTF0",1730947908509,0.3938,75244.0,75236.0,0.14248422]
["bitfinex-derivatives","BTCF0:USTF0",1730947908720,0.19886605,75242.0,75236.0,0.14248422]
["bitfinex-derivatives","BTCF0:USTF0",1730947908904,0.19886605,75243.0,75236.0,0.14248422]
["bitfinex-derivatives","BTCF0:USTF0",1730947909107,0.3938,75244.0,75236.0,0.14248422]
["bitfinex-derivatives","BTCF0:USTF0",1730947909410,0.19831942,75243.0,75236.0,0.14248422]
["bitfinex-derivatives","BTCF0:USTF0",1730947909611,0.19831942,75243.0,75236.0,0.16526802]
["bitfinex-derivatives","BTCF0:USTF0",1730947910112,0.19831942,75243.0,75236.0,0.03762769]
["bitfinex-derivatives","BTCF0:USTF0",1730947910912,0.19831942,75243.0,75237.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947912220,0.19831942,75243.0,75236.0,0.03762769]
["bitfinex-derivatives","BTCF0:USTF0",1730947912518,0.03252867,75242.0,75236.0,0.03762769]
["bitfinex-derivatives","BTCF0:USTF0",1730947912816,0.23220971,75241.0,75236.0,0.03762769]
["bitfinex-derivatives","BTCF0:USTF0",1730947913016,0.03252867,75240.0,75236.0,0.03762769]
["bitfinex-derivatives","BTCF0:USTF0",1730947913315,0.19968104,75242.0,75236.0,0.03762769]
["bitfinex-derivatives","BTCF0:USTF0",1730947913511,0.3938,75244.0,75236.0,0.03762769]
["bitfinex-derivatives","BTCF0:USTF0",1730947913512,0.03252865,75241.0,75237.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947913711,0.20051745,75241.0,75237.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947913911,0.20051745,75242.0,75237.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947914214,0.03252812,75241.0,75237.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947914416,0.3938,75244.0,75237.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947914717,0.03252807,75243.0,75237.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947914920,0.3938,75244.0,75237.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947914921,0.03252807,75242.0,75237.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947915121,0.3938,75244.0,75237.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947915320,0.03252806,75243.0,75237.0,0.48844033]
["bitfinex-derivatives","BTCF0:USTF0",1730947915619,0.03252806,75242.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947915815,0.03252806,75241.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947916005,0.3938,75244.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947916209,0.032528,75243.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947916422,0.032528,75242.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947916614,0.032528,75241.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947916914,0.3938,75244.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947916915,0.032528,75240.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947917126,0.3938,75244.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947917310,0.03252801,75243.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947917507,0.032528,75242.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947917817,0.032528,75241.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947918013,0.3938,75244.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947918014,0.032528,75240.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947918217,0.032528,75239.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947918420,0.032528,75242.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947918612,0.032528,75241.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947918921,0.032528,75240.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947919218,0.032528,75239.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947919412,0.032528,75243.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947919626,0.23110709,75242.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947919822,0.3938,75244.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947919823,0.032528,75241.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947920120,0.032528,75240.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947920323,0.19857909,75242.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947920518,0.19994324,75239.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947920922,0.12764033,75241.0,75238.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1730947921220,0.12764033,75241.0,75236.0,0.00595389]
["bitfinex-derivatives","BTCF0:USTF0",1730947921221,0.19994324,75239.0,75236.0,0.00595389]
["bitfinex-derivatives","BTCF0:USTF0",1730947921413,0.3608,75237.0,75221.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730947921618,0.3608,75230.0,75221.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730947921820,0.15668,75233.0,75221.0,0.02293399]
["bitfinex-derivatives","BTCF0:USTF0",1730947922122,0.15668,75233.0,75220.0,0.36279416]
["bitfinex-derivatives","BTCF0:USTF0",1730947922123,0.19960373,75229.0,75220.0,0.36279416]
["bitfinex-derivatives","BTCF0:USTF0",1730947922308,0.19960373,75232.0,75220.0,0.36279416]
["bitfinex-derivatives","BTCF0:USTF0",1730947922514,0.15668,75233.0,75220.0,0.36279416]
["bitfinex-derivatives","BTCF0:USTF0",1730947922515,0.19962956,75228.0,75220.0,0.36279416]
["bitfinex-derivatives","BTCF0:USTF0",1730947922720,0.19962956,75231.0,75220.0,0.36279416]
["bitfinex-derivatives","BTCF0:USTF0",1730947923035,0.19962956,75227.0,75220.0,0.36279416]
["bitfinex-derivatives","BTCF0:USTF0",1730947923315,0.19897591,75230.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947923516,0.55977591,75230.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947923721,0.19897591,75226.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947923921,0.19897591,75229.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947924309,0.19897591,75225.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947924516,0.0322,75228.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947924716,0.23047474,75224.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947925118,0.0301,75224.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947925315,0.19919599,75223.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947925626,0.0301,75224.0,75221.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1730947927520,0.0301,75224.0,75222.0,0.10051268]
["bitfinex-derivatives","BTCF0:USTF0",1730947927720,0.0301,75224.0,75223.0,0.10051268]
["bitfinex-derivatives","BTCF0:USTF0",1730947927916,0.0301,75224.0,75223.0,0.16680397]
["bitfinex-derivatives","BTCF0:USTF0",1730947928214,0.0312,75236.0,75223.0,0.10051268]
["bitfinex-derivatives","BTCF0:USTF0",1730947928415,0.0304,75235.0,75229.0,0.42708772]
["bitfinex-derivatives","BTCF0:USTF0",1730947928628,0.0304,75235.0,75231.0,0.06628772]
["bitfinex-derivatives","BTCF0:USTF0",1730947929124,0.0304,75235.0,75229.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730947929125,0.0304,75235.0,75233.0,0.19392805]
["bitfinex-derivatives","BTCF0:USTF0",1730947929329,0.0945,75250.0,75234.0,0.10039005]
["bitfinex-derivatives","BTCF0:USTF0",1730947929638,0.0622,75250.0,75248.0,0.05302213]
["bitfinex-derivatives","BTCF0:USTF0",1730947929920,0.00199416,75253.0,75249.0,0.49865587]
["bitfinex-derivatives","BTCF0:USTF0",1730947930124,0.0316,75261.0,75252.0,0.19390538]
["bitfinex-derivatives","BTCF0:USTF0",1730947930331,0.0316,75261.0,75260.0,0.05298567]
["bitfinex-derivatives","BTCF0:USTF0",1730947930521,0.0316,75261.0,75259.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947931230,0.3608,75269.0,75259.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947931416,0.3608,75269.0,75262.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947931617,0.3608,75269.0,75264.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947931813,0.19975004,75268.0,75265.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947932023,0.12764033,75266.0,75263.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947932328,0.12764033,75266.0,75265.0,0.03970306]
["bitfinex-derivatives","BTCF0:USTF0",1730947932517,0.12764033,75266.0,75264.0,0.03970306]
["bitfinex-derivatives","BTCF0:USTF0",1730947932723,0.12764033,75266.0,75260.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947932724,0.19940218,75265.0,75260.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947932923,0.19940218,75265.0,75245.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947932924,0.15668,75265.0,75258.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947933239,0.12764033,75259.0,75254.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947933459,0.12764033,75259.0,75246.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730947933460,0.48844033,75259.0,75251.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947933646,0.19843022,75258.0,75251.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947933854,0.19843022,75258.0,75250.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947934055,0.19843022,75258.0,75251.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947934549,0.51748,75259.0,75252.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947934550,0.3608,75259.0,75252.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947934845,0.19906907,75258.0,75252.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947935236,0.19906907,75258.0,75251.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947935433,0.19906907,75258.0,75246.0,0.451634]
["bitfinex-derivatives","BTCF0:USTF0",1730947935434,0.12092481,75257.0,75246.0,0.451634]
["bitfinex-derivatives","BTCF0:USTF0",1730947935637,0.12092481,75257.0,75246.0,0.38537302]
["bitfinex-derivatives","BTCF0:USTF0",1730947935847,0.2301307,75256.0,75246.0,0.38389302]
["bitfinex-derivatives","BTCF0:USTF0",1730947936043,0.12092481,75255.0,75246.0,0.38389302]
["bitfinex-derivatives","BTCF0:USTF0",1730947936248,0.3608,75251.0,75246.0,0.26317534]
["bitfinex-derivatives","BTCF0:USTF0",1730947936542,0.3608,75251.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947936543,0.32145024,75250.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947936737,0.12092481,75249.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947937230,0.12092481,75248.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947937428,0.12092845,75247.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947938032,0.3608,75251.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947938033,0.31942098,75246.0,75235.0,0.02269894]
["bitfinex-derivatives","BTCF0:USTF0",1730947938227,0.12092845,75245.0,75235.0,0.02269894]
["bitfinex-derivatives","BTCF0:USTF0",1730947938726,0.07328984,75245.0,75235.0,0.02269894]
["bitfinex-derivatives","BTCF0:USTF0",1730947939029,0.03252365,75245.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947939228,0.07328984,75245.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947939745,0.12092845,75245.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947939931,0.07328984,75245.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947940129,0.12092845,75245.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947940320,0.12092845,75252.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947940523,0.12092845,75251.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947940725,0.12092845,75250.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947940926,0.12092845,75249.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947941121,0.81068,75253.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947941122,0.12093386,75248.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947941326,0.12093386,75247.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947941724,0.31915969,75246.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947941927,0.12093386,75245.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947942328,0.07329525,75245.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947942538,0.81,75253.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947942837,0.19814908,75246.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947943134,0.81,75253.0,75244.0,0.01262336]
["bitfinex-derivatives","BTCF0:USTF0",1730947943135,0.4248,75254.0,75244.0,0.16319818]
["bitfinex-derivatives","BTCF0:USTF0",1730947943361,0.4248,75254.0,75251.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947943362,0.031,75254.0,75251.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947944928,0.3608,75263.0,75251.0,0.5792371]
["bitfinex-derivatives","BTCF0:USTF0",1730947945132,0.3608,75263.0,75261.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947945344,0.15863378,75277.0,75261.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947945529,0.0323,75275.0,75268.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947945831,0.23291993,75275.0,75268.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947947056,0.23291993,75275.0,75274.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947947257,0.0323,75275.0,75274.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947947633,0.00199378,75277.0,75274.0,0.88700033]
["bitfinex-derivatives","BTCF0:USTF0",1730947947933,0.00199378,75277.0,75275.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1730947948134,0.0319,75290.0,75276.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947948330,0.0319,75290.0,75287.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947949627,0.0319,75290.0,75277.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947949628,0.12764033,75289.0,75277.0,0.05295677]
["bitfinex-derivatives","BTCF0:USTF0",1730947949832,0.12764033,75289.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947949833,0.32635181,75289.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947950033,0.19871148,75289.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730947950238,0.19871148,75289.0,75278.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947950634,0.3608,75286.0,75274.0,0.38389696]
["bitfinex-derivatives","BTCF0:USTF0",1730947950832,0.3608,75286.0,75274.0,0.02309696]
["bitfinex-derivatives","BTCF0:USTF0",1730947951032,0.12764033,75284.0,75272.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1730947951232,0.20037469,75285.0,75272.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1730947951233,0.20037469,75285.0,75277.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947951436,0.19877223,75283.0,75277.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947951642,0.19877223,75283.0,75272.0,0.44755314]
["bitfinex-derivatives","BTCF0:USTF0",1730947951643,0.19877223,75284.0,75272.0,0.02395314]
["bitfinex-derivatives","BTCF0:USTF0",1730947951836,0.19877223,75285.0,75272.0,0.02247314]
["bitfinex-derivatives","BTCF0:USTF0",1730947952033,0.3608,75278.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947952239,0.0313,75277.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947953145,0.0313,75277.0,75271.0,0.02444095]
["bitfinex-derivatives","BTCF0:USTF0",1730947953744,0.0313,75277.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947954139,0.0313,75277.0,75272.0,0.13826033]
["bitfinex-derivatives","BTCF0:USTF0",1730947954543,0.0313,75277.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947954849,0.20021836,75276.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947955341,0.0318,75275.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947955850,0.19886628,75274.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947956041,0.23046628,75274.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947956650,0.23046628,75274.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947957536,0.03251788,75273.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947957741,0.07327684,75273.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947957945,0.27209776,75272.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947958344,0.07327684,75272.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947958539,0.27299365,75272.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947960344,0.27299365,75272.0,75271.0,0.129633]
["bitfinex-derivatives","BTCF0:USTF0",1730947960847,0.07327684,75272.0,75271.0,0.129633]
["bitfinex-derivatives","BTCF0:USTF0",1730947961145,0.0303,75284.0,75271.0,1.31663333]
["bitfinex-derivatives","BTCF0:USTF0",1730947961336,0.0303,75284.0,75283.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947961536,0.0303,75284.0,75277.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947961742,0.0303,75284.0,75272.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947961942,0.0632,75283.0,75272.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947962142,0.424,75283.0,75272.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947962342,0.19872159,75282.0,75272.0,0.12764033]
["bitfinex-derivatives","BTCF0:USTF0",1730947962545,0.19872159,75282.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947963247,0.19872159,75282.0,75271.0,0.02491848]
["bitfinex-derivatives","BTCF0:USTF0",1730947963548,0.19872159,75282.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947964451,0.3608,75276.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947964956,0.424,75283.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947965347,0.3608,75276.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947965851,0.19949424,75275.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947966657,0.3608,75276.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947969863,0.3608,75276.0,75271.0,0.19334846]
["bitfinex-derivatives","BTCF0:USTF0",1730947970163,0.3608,75276.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947971961,0.3608,75283.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947972465,0.3608,75275.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947973258,0.3608,75283.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947973659,0.19879696,75282.0,75271.0,0.19334846]
["bitfinex-derivatives","BTCF0:USTF0",1730947973859,0.3608,75283.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947974162,0.3608,75283.0,75272.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1730947974163,0.19879696,75281.0,75272.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1730947974365,0.19879696,75282.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947974551,0.3608,75276.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947974755,0.0325,75275.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947974951,0.23287689,75275.0,75271.0,0.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1730947975156,0.23287689,75275.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947975562,0.03251596,75274.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947975757,0.23287689,75275.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947975960,0.20056158,75273.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947976459,0.20056158,75274.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947976666,0.19966763,75273.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947976964,0.19966763,75274.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947977167,0.19966763,75273.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947977464,0.0325,75275.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947978765,0.3608,75276.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947979365,0.21206,75282.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947979659,0.1981814,75281.0,75274.0,0.05277469]
["bitfinex-derivatives","BTCF0:USTF0",1730947979861,0.1981814,75281.0,75275.0,0.05277469]
["bitfinex-derivatives","BTCF0:USTF0",1730947980257,0.1981814,75281.0,75276.0,0.05277469]
["bitfinex-derivatives","BTCF0:USTF0",1730947980572,0.1981814,75281.0,75275.0,0.05277469]
["bitfinex-derivatives","BTCF0:USTF0",1730947982369,0.3608,75276.0,75275.0,0.05277469]
["bitfinex-derivatives","BTCF0:USTF0",1730947982669,0.3608,75276.0,75273.0,0.05277469]
["bitfinex-derivatives","BTCF0:USTF0",1730947983168,0.19989066,75275.0,75273.0,0.05277469]
["bitfinex-derivatives","BTCF0:USTF0",1730947983365,0.19989066,75275.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947983558,0.19989066,75275.0,75272.0,0.06339469]
["bitfinex-derivatives","BTCF0:USTF0",1730947983860,0.19989066,75275.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947986768,0.3608,75276.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947986959,0.21206,75282.0,75272.0,0.06339469]
["bitfinex-derivatives","BTCF0:USTF0",1730947987159,0.21206,75282.0,75277.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730947987562,0.04075393,75281.0,75277.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730947987760,0.0732678,75281.0,75277.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730947988164,0.0732678,75281.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947988165,0.2000541,75280.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947988364,0.0732678,75279.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947988565,0.0732678,75278.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947988766,0.0732678,75277.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947988970,0.0732678,75276.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947989172,0.4340678,75275.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947989373,0.0732678,75274.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947990067,0.04075393,75274.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947990269,0.03251502,75273.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947990468,0.07327039,75273.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947993368,0.07326712,75273.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947994562,0.0317,75282.0,75272.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947994765,0.0317,75282.0,75275.0,0.05311207]
["bitfinex-derivatives","BTCF0:USTF0",1730947994966,0.19870575,75281.0,75274.0,0.05311207]
["bitfinex-derivatives","BTCF0:USTF0",1730947995673,0.19870575,75281.0,75275.0,0.05311207]
["bitfinex-derivatives","BTCF0:USTF0",1730947996171,0.3608,75276.0,75274.0,0.05311207]
["bitfinex-derivatives","BTCF0:USTF0",1730947996375,0.3608,75276.0,75273.0,0.05311207]
["bitfinex-derivatives","BTCF0:USTF0",1730947996565,0.3608,75276.0,75275.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947996765,0.19880411,75275.0,75267.0,0.05311207]
["bitfinex-derivatives","BTCF0:USTF0",1730947997068,0.19880411,75275.0,75257.0,0.55118689]
["bitfinex-derivatives","BTCF0:USTF0",1730947997069,0.3608,75268.0,75265.0,0.05311207]
["bitfinex-derivatives","BTCF0:USTF0",1730947997266,0.0611,75267.0,75264.0,0.05311207]
["bitfinex-derivatives","BTCF0:USTF0",1730947997465,0.25990411,75267.0,75264.0,0.05311207]
["bitfinex-derivatives","BTCF0:USTF0",1730947997666,0.25990411,75267.0,75263.0,0.18069896]
["bitfinex-derivatives","BTCF0:USTF0",1730947997877,0.25990411,75267.0,75263.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730947998564,0.25990411,75267.0,75264.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1730947999370,0.25990411,75267.0,75257.0,0.02227697]
["bitfinex-derivatives","BTCF0:USTF0",1730947999371,0.25990411,75267.0,75257.0,0.07538904]
["bitfinex-derivatives","BTCF0:USTF0",1730947999577,0.25990411,75267.0,75257.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730947999578,0.3608,75258.0,75257.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948000073,0.3608,75258.0,75257.0,0.18069896]
["bitfinex-derivatives","BTCF0:USTF0",1730948000666,0.3608,75258.0,75257.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948003071,0.3608,75268.0,75257.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1730948003374,0.0324,75275.0,75267.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948003575,0.0324,75275.0,75274.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948005083,0.0324,75275.0,75274.0,0.18062177]
["bitfinex-derivatives","BTCF0:USTF0",1730948005279,0.0324,75275.0,75274.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948005788,0.0324,75275.0,75274.0,0.18062177]
["bitfinex-derivatives","BTCF0:USTF0",1730948005978,0.0324,75275.0,75274.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948006472,0.0324,75275.0,75272.0,0.07545731]
["bitfinex-derivatives","BTCF0:USTF0",1730948006675,0.0324,75275.0,75272.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1730948006876,0.19871742,75274.0,75272.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1730948007074,0.19871742,75274.0,75271.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1730948007279,0.19871742,75274.0,75269.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1730948007280,0.3608,75272.0,75269.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1730948007482,0.3608,75272.0,75267.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1730948007687,0.19916683,75271.0,75267.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1730948007877,0.19916683,75271.0,75266.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1730948009189,0.19916683,75271.0,75260.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948009487,0.3608,75264.0,75260.0,0.14985334]
["bitfinex-derivatives","BTCF0:USTF0",1730948010689,0.3608,75272.0,75260.0,0.14985334]
["bitfinex-derivatives","BTCF0:USTF0",1730948010987,0.03251783,75271.0,75260.0,0.02226645]
["bitfinex-derivatives","BTCF0:USTF0",1730948011185,0.0324,75275.0,75258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730948011379,0.03251642,75270.0,75259.0,0.00865256]
["bitfinex-derivatives","BTCF0:USTF0",1730948011580,0.3608,75274.0,75260.0,0.00864678]
["bitfinex-derivatives","BTCF0:USTF0",1730948011787,0.03251642,75273.0,75258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730948011991,0.03251642,75273.0,75266.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948012180,0.03251642,75272.0,75266.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948012482,0.3608,75267.0,75260.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948012682,0.06391642,75266.0,75260.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948012883,0.03251642,75265.0,75260.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948013082,0.0314,75266.0,75260.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948013685,0.3608,75267.0,75265.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948015886,0.03251798,75266.0,75265.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948016083,0.03251798,75266.0,75259.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948016284,0.3608,75267.0,75265.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948017584,0.3608,75267.0,75266.0,0.10119125]
["bitfinex-derivatives","BTCF0:USTF0",1730948018690,0.3608,75267.0,75266.0,0.10756125]
["bitfinex-derivatives","BTCF0:USTF0",1730948021092,0.3608,75274.0,75266.0,0.10756125]
["bitfinex-derivatives","BTCF0:USTF0",1730948021397,0.3608,75274.0,75269.0,0.06630654]
["bitfinex-derivatives","BTCF0:USTF0",1730948022391,0.3608,75274.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948022392,0.3608,75273.0,75266.0,0.07267654]
["bitfinex-derivatives","BTCF0:USTF0",1730948022584,0.55880053,75273.0,75266.0,0.07267654]
["bitfinex-derivatives","BTCF0:USTF0",1730948022790,0.55880053,75273.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948022990,0.55880053,75273.0,75266.0,0.07267654]
["bitfinex-derivatives","BTCF0:USTF0",1730948023492,0.55880053,75273.0,75267.0,0.06630654]
["bitfinex-derivatives","BTCF0:USTF0",1730948024090,0.55880053,75273.0,75269.0,0.00316015]
["bitfinex-derivatives","BTCF0:USTF0",1730948024091,0.12758689,75271.0,75269.0,0.00316015]
["bitfinex-derivatives","BTCF0:USTF0",1730948024290,0.12758689,75271.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948024498,0.3608,75267.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948024810,0.59270698,75267.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948024988,0.63347227,75267.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948028895,0.75706698,75267.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948029103,0.39332294,75267.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948031096,0.3608,75267.0,75266.0,0.02935019]
["bitfinex-derivatives","BTCF0:USTF0",1730948031307,0.3608,75267.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948032904,0.55913999,75267.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948033403,0.68672688,75267.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948034598,0.55913999,75267.0,75266.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1730948039507,0.55913999,75267.0,75266.0,0.02944844]
["bitfinex-derivatives","BTCF0:USTF0",1730948041011,0.3608,75267.0,75266.0,0.02944844]
["bitfinex-derivatives","BTCF0:USTF0",1730948043011,0.0314,75278.0,75266.0,0.02944844]
["bitfinex-derivatives","BTCF0:USTF0",1730948043210,0.57426689,75302.0,75277.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948043211,0.0321,75289.0,75277.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948043403,0.0321,75289.0,75287.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948043605,0.00199296,75293.0,75282.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948043817,0.0321,75292.0,75282.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948044016,0.23002675,75292.0,75282.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948044407,0.3608,75283.0,75282.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948044907,0.3608,75283.0,75282.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1730948046924,0.3608,75283.0,75282.0,0.02846661]
["bitfinex-derivatives","BTCF0:USTF0",1730948047216,0.3608,75285.0,75282.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1730948047409,0.3608,75285.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948047714,0.07326237,75284.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948048618,0.03251152,75283.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948049115,0.04075098,75283.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948049315,0.03251152,75283.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948049521,0.07326269,75284.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948049710,0.03251152,75283.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948049912,0.07326296,75284.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948050111,0.03251152,75283.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948050710,0.03251152,75284.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948050916,0.07326351,75284.0,75282.0,0.13396689]
["bitfinex-derivatives","BTCF0:USTF0",1730948052313,0.07326351,75284.0,75282.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1730948054726,0.3608,75285.0,75282.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1730948057330,0.1985029,75284.0,75282.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1730948057518,0.2589029,75284.0,75282.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1730948058125,0.0301,75284.0,75283.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948059226,0.3608,75285.0,75283.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948060225,0.3608,75285.0,75282.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1730948062730,0.03251171,75284.0,75283.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948063621,0.3608,75285.0,75283.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948064025,0.3608,75285.0,75284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730948064630,0.39330908,75285.0,75284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730948064831,0.03250908,75285.0,75284.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730948065026,0.3608,75294.0,75284.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730948065228,0.3608,75294.0,75293.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948066233,0.00199323,75299.0,75293.0,0.52602689]
["bitfinex-derivatives","BTCF0:USTF0",1730948066439,0.3608,75309.0,75298.0,0.25517378]
["bitfinex-derivatives","BTCF0:USTF0",1730948066739,0.3608,75309.0,75308.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948067328,0.3608,75309.0,75301.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948067928,0.3608,75309.0,75308.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948068432,0.3608,75309.0,75292.0,0.00199195]
["bitfinex-derivatives","BTCF0:USTF0",1730948068629,0.3608,75309.0,75302.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948068935,0.04073891,75308.0,75292.0,0.00199195]
["bitfinex-derivatives","BTCF0:USTF0",1730948069133,0.3608,75302.0,75296.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948069525,0.3608,75302.0,75297.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1730948070134,0.19864762,75301.0,75297.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1730948070641,0.0313,75300.0,75297.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1730948071244,0.20002506,75299.0,75297.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1730948073730,0.56082506,75299.0,75297.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1730948073937,0.12758689,75297.0,75292.0,0.00199195]
["bitfinex-derivatives","BTCF0:USTF0",1730948074133,0.3608,75293.0,75292.0,0.00199195]
["bitfinex-derivatives","BTCF0:USTF0",1730948074529,0.5602857,75293.0,75292.0,0.00199195]
["bitfinex-derivatives","BTCF0:USTF0",1730948074937,0.5602857,75293.0,75290.0,0.02213199]
["bitfinex-derivatives","BTCF0:USTF0",1730948075141,0.5602857,75293.0,75279.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948075339,0.3608,75284.0,75279.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948075543,0.3608,75284.0,75279.0,0.15060193]
["bitfinex-derivatives","BTCF0:USTF0",1730948076129,0.3608,75284.0,75279.0,0.02301504]
["bitfinex-derivatives","BTCF0:USTF0",1730948076446,0.19929808,75283.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948077241,0.23259808,75283.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948077743,0.0325132,75282.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948077941,0.0325132,75281.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948078141,0.0325132,75280.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948080433,0.0325132,75280.0,75279.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948081138,0.0325132,75280.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948081336,0.0333,75281.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948081541,0.03251218,75280.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948081736,0.0333,75281.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948081942,0.03251213,75280.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948082137,0.0333,75281.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948082342,0.03251213,75280.0,75273.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948082547,0.3608,75284.0,75279.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948082747,0.03251161,75283.0,75279.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948083050,0.3608,75284.0,75279.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948083345,0.3608,75284.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948083532,0.3608,75284.0,75283.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948085645,0.3608,75284.0,75280.0,0.05297214]
["bitfinex-derivatives","BTCF0:USTF0",1730948085846,0.3608,75284.0,75272.0,0.06630654]
["bitfinex-derivatives","BTCF0:USTF0",1730948085847,0.3608,75284.0,75283.0,0.03973158]
["bitfinex-derivatives","BTCF0:USTF0",1730948086639,0.3608,75284.0,75279.0,0.18055903]
["bitfinex-derivatives","BTCF0:USTF0",1730948086840,0.3608,75284.0,75280.0,0.05297214]
["bitfinex-derivatives","BTCF0:USTF0",1730948087240,0.3608,75284.0,75283.0,0.03973179]
["bitfinex-derivatives","BTCF0:USTF0",1730948087841,0.3608,75284.0,75279.0,0.20319174]
["bitfinex-derivatives","BTCF0:USTF0",1730948088445,0.3608,75284.0,75280.0,0.05297214]
["bitfinex-derivatives","BTCF0:USTF0",1730948089944,0.3608,75284.0,75283.0,0.05297214]
["bitfinex-derivatives","BTCF0:USTF0",1730948090251,0.3608,75284.0,75283.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948090453,0.3608,75284.0,75279.0,0.19389343]
["bitfinex-derivatives","BTCF0:USTF0",1730948090954,0.3608,75284.0,75280.0,0.00896731]
["bitfinex-derivatives","BTCF0:USTF0",1730948091147,0.3608,75284.0,75281.0,0.00896731]
["bitfinex-derivatives","BTCF0:USTF0",1730948091450,0.3608,75284.0,75282.0,0.00896731]
["bitfinex-derivatives","BTCF0:USTF0",1730948091646,0.3608,75284.0,75279.0,0.2164904]
["bitfinex-derivatives","BTCF0:USTF0",1730948091850,0.3608,75284.0,75280.0,0.0089673]
["bitfinex-derivatives","BTCF0:USTF0",1730948092043,0.3608,75284.0,75281.0,0.0089673]
["bitfinex-derivatives","BTCF0:USTF0",1730948092240,0.3608,75284.0,75282.0,0.0089673]
["bitfinex-derivatives","BTCF0:USTF0",1730948092446,0.3608,75284.0,75283.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730948092753,0.3608,75284.0,75283.0,0.18938689]
["bitfinex-derivatives","BTCF0:USTF0",1730948095541,0.3608,75293.0,75283.0,0.18938689]
["bitfinex-derivatives","BTCF0:USTF0",1730948095742,0.3608,75293.0,75292.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948097051,0.3608,75293.0,75292.0,0.16732533]
["bitfinex-derivatives","BTCF0:USTF0",1730948097252,0.3608,75293.0,75292.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948098959,0.3608,75293.0,75290.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948099253,0.3608,75293.0,75291.0,0.05298246]
["bitfinex-derivatives","BTCF0:USTF0",1730948099861,0.07325904,75292.0,75291.0,0.05298246]
["bitfinex-derivatives","BTCF0:USTF0",1730948100148,0.07325904,75292.0,75290.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948100354,0.07325904,75291.0,75290.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948100644,0.07325904,75292.0,75290.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948100851,0.07325904,75291.0,75290.0,0.15064937]
["bitfinex-derivatives","BTCF0:USTF0",1730948101056,0.03250998,75291.0,75290.0,0.15064937]
["bitfinex-derivatives","BTCF0:USTF0",1730948101439,0.07325904,75292.0,75290.0,0.15064937]
["bitfinex-derivatives","BTCF0:USTF0",1730948101648,0.07325904,75291.0,75290.0,0.15064937]
["bitfinex-derivatives","BTCF0:USTF0",1730948101853,0.04074906,75291.0,75290.0,0.15064937]
["bitfinex-derivatives","BTCF0:USTF0",1730948102056,0.07325904,75291.0,75290.0,0.15064937]
["bitfinex-derivatives","BTCF0:USTF0",1730948102350,0.07325904,75291.0,75290.0,0.02306248]
["bitfinex-derivatives","BTCF0:USTF0",1730948102553,0.07325904,75291.0,75290.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948102756,0.03250998,75291.0,75283.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730948102952,0.03250998,75290.0,75283.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730948103151,0.3608,75293.0,75283.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730948103152,0.03250998,75289.0,75283.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730948103344,0.03250998,75288.0,75283.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730948103545,0.3608,75293.0,75283.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730948103760,0.03250987,75292.0,75283.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730948104857,0.07325881,75292.0,75291.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948105367,0.02471154,75316.0,75291.0,0.55517378]
["bitfinex-derivatives","BTCF0:USTF0",1730948105652,0.02471154,75316.0,75315.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948105653,0.00199256,75316.0,75315.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948107661,0.00199256,75316.0,75313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948108051,0.00199256,75316.0,75313.0,0.38319154]
["bitfinex-derivatives","BTCF0:USTF0",1730948108750,0.00199256,75316.0,75315.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948110664,0.0327,75318.0,75315.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948110852,0.03055799,75393.0,75315.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948110853,0.16144,75342.0,75315.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948111049,0.16144,75342.0,75314.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730948111050,0.0327,75329.0,75314.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730948111258,0.0327,75329.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948114955,0.10592437,75329.0,75328.0,0.23233576]
["bitfinex-derivatives","BTCF0:USTF0",1730948115173,0.14665418,75329.0,75328.0,0.23233576]
["bitfinex-derivatives","BTCF0:USTF0",1730948115360,0.18738403,75329.0,75328.0,0.23233576]
["bitfinex-derivatives","BTCF0:USTF0",1730948115756,0.19424668,75329.0,75328.0,0.23233576]
["bitfinex-derivatives","BTCF0:USTF0",1730948115956,0.15351687,75329.0,75328.0,0.23233576]
["bitfinex-derivatives","BTCF0:USTF0",1730948116159,0.10592445,75329.0,75328.0,0.23233576]
["bitfinex-derivatives","BTCF0:USTF0",1730948116660,0.15351687,75329.0,75328.0,0.23233576]
["bitfinex-derivatives","BTCF0:USTF0",1730948116858,0.10592445,75329.0,75328.0,0.23233576]
["bitfinex-derivatives","BTCF0:USTF0",1730948117656,0.10592445,75329.0,75327.0,0.02240156]
["bitfinex-derivatives","BTCF0:USTF0",1730948117862,0.0324946,75328.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948118169,0.07322445,75328.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948118566,0.0322,75327.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948118764,0.07292985,75327.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948118965,0.10542445,75327.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948121176,0.10542445,75327.0,75326.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948121378,0.07322445,75327.0,75326.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948121567,0.03249333,75327.0,75326.0,0.51069729]
["bitfinex-derivatives","BTCF0:USTF0",1730948122166,0.07322152,75327.0,75326.0,0.51069729]
["bitfinex-derivatives","BTCF0:USTF0",1730948122471,0.08832014,75327.0,75326.0,0.51069729]
["bitfinex-derivatives","BTCF0:USTF0",1730948122671,0.0321,75337.0,75326.0,0.3831104]
["bitfinex-derivatives","BTCF0:USTF0",1730948122978,0.19893251,75336.0,75330.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948123369,0.0321,75337.0,75330.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948124174,0.0321,75337.0,75326.0,0.0223104]
["bitfinex-derivatives","BTCF0:USTF0",1730948124474,0.0321,75337.0,75330.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948125174,0.48838689,75332.0,75323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948125476,0.19872495,75331.0,75323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948127174,0.19872495,75331.0,75317.0,0.02241658]
["bitfinex-derivatives","BTCF0:USTF0",1730948127472,0.36012495,75331.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948127678,0.36012495,75331.0,75321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948128578,0.36012495,75331.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948128579,0.3608,75325.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948128768,0.0309,75324.0,75312.0,0.38324065]
["bitfinex-derivatives","BTCF0:USTF0",1730948128970,0.3608,75314.0,75298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948129170,0.3608,75314.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948129376,0.19936639,75313.0,75303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948129579,0.12758689,75310.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948129785,0.0309,75309.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948129974,0.23125565,75309.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948130175,0.0309,75309.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948130481,0.20035565,75308.0,75302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948130883,0.35903565,75308.0,75295.0,0.04126143]
["bitfinex-derivatives","BTCF0:USTF0",1730948131078,0.12758689,75303.0,75295.0,0.03978143]
["bitfinex-derivatives","BTCF0:USTF0",1730948131276,0.12758689,75303.0,75291.0,0.02247002]
["bitfinex-derivatives","BTCF0:USTF0",1730948131582,0.19821402,75302.0,75286.0,0.40058143]
["bitfinex-derivatives","BTCF0:USTF0",1730948131787,0.22911402,75302.0,75286.0,0.40058143]
["bitfinex-derivatives","BTCF0:USTF0",1730948131985,0.22911402,75302.0,75289.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948132193,0.0309,75302.0,75289.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948132482,0.19814295,75301.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948133483,0.19814295,75301.0,75298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948136582,0.19814295,75301.0,75298.0,0.3831972]
["bitfinex-derivatives","BTCF0:USTF0",1730948138485,0.3608,75307.0,75298.0,0.3831972]
["bitfinex-derivatives","BTCF0:USTF0",1730948138991,0.19985897,75306.0,75298.0,0.3831972]
["bitfinex-derivatives","BTCF0:USTF0",1730948139191,0.35857897,75306.0,75298.0,0.3831972]
["bitfinex-derivatives","BTCF0:USTF0",1730948139494,0.19985897,75306.0,75298.0,0.3831972]
["bitfinex-derivatives","BTCF0:USTF0",1730948139882,0.19985897,75306.0,75301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948140080,0.0309,75309.0,75301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948140081,0.1979526,75308.0,75301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948140276,0.0309,75309.0,75301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948140682,0.1979526,75307.0,75302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948140893,0.1979526,75308.0,75302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948141081,0.19931182,75306.0,75302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948141390,0.19931182,75307.0,75305.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948141695,0.19931182,75312.0,75305.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948141989,0.19931182,75306.0,75302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948142289,0.12758689,75307.0,75302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948142684,0.19826419,75306.0,75302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948144493,0.19826419,75306.0,75302.0,0.05416357]
["bitfinex-derivatives","BTCF0:USTF0",1730948145884,0.19826419,75306.0,75302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948151089,0.32585108,75306.0,75301.0,0.02255396]
["bitfinex-derivatives","BTCF0:USTF0",1730948151291,0.12758689,75301.0,75298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948151491,0.12758689,75301.0,75293.0,0.07128143]
["bitfinex-derivatives","BTCF0:USTF0",1730948151682,0.19817247,75300.0,75293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730948152289,0.12758689,75295.0,75289.0,0.38284522]
["bitfinex-derivatives","BTCF0:USTF0",1730948152685,0.19813555,75294.0,75289.0,0.02204522]
["bitfinex-derivatives","BTCF0:USTF0",1730948152989,0.19813555,75294.0,75281.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730948153191,0.12087942,75293.0,75286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948153485,0.07326233,75292.0,75286.0,0.28260133]
["bitfinex-derivatives","BTCF0:USTF0",1730948153895,0.08836798,75291.0,75286.0,0.28260133]
["bitfinex-derivatives","BTCF0:USTF0",1730948154089,0.04075089,75290.0,75286.0,0.28260133]
["bitfinex-derivatives","BTCF0:USTF0",1730948154384,0.07326233,75289.0,75286.0,0.28260133]
["bitfinex-derivatives","BTCF0:USTF0",1730948154585,0.07326233,75288.0,75286.0,0.28260133]
["bitfinex-derivatives","BTCF0:USTF0",1730948154793,0.3608,75295.0,75286.0,0.28260133]
["bitfinex-derivatives","BTCF0:USTF0",1730948154794,0.08836798,75287.0,75286.0,0.28260133]
["bitfinex-derivatives","BTCF0:USTF0",1730948154990,0.07326233,75287.0,75286.0,0.28260133]
["bitfinex-derivatives","BTCF0:USTF0",1730948155794,0.07325997,75287.0,75286.0,0.41018822]
["bitfinex-derivatives","BTCF0:USTF0",1730948155989,0.04761354,75294.0,75286.0,0.41018822]
["bitfinex-derivatives","BTCF0:USTF0",1730948156188,0.04761239,75301.0,75295.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948156387,0.04761239,75301.0,75293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948157001,0.12758689,75298.0,75293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948157185,0.04761239,75297.0,75293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948157587,0.12758689,75293.0,75281.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730948157805,0.04761255,75292.0,75281.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730948158098,0.24811181,75292.0,75281.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730948158306,0.04761255,75291.0,75279.0,0.00199234]
["bitfinex-derivatives","BTCF0:USTF0",1730948158492,0.08031255,75291.0,75279.0,0.0244435]
["bitfinex-derivatives","BTCF0:USTF0",1730948158795,0.08031255,75291.0,75279.0,0.00199234]
["bitfinex-derivatives","BTCF0:USTF0",1730948158796,0.12758689,75287.0,75279.0,0.00199234]
["bitfinex-derivatives","BTCF0:USTF0",1730948159095,0.08031255,75291.0,75275.0,0.02234043]
["bitfinex-derivatives","BTCF0:USTF0",1730948159096,0.3608,75285.0,75275.0,0.02234043]
["bitfinex-derivatives","BTCF0:USTF0",1730948159297,0.48838689,75278.0,75271.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730948159503,0.48838689,75278.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948159699,0.48838689,75278.0,75265.0,0.02210541]
["bitfinex-derivatives","BTCF0:USTF0",1730948159700,0.12758689,75272.0,75265.0,0.02210541]
["bitfinex-derivatives","BTCF0:USTF0",1730948159997,0.04762574,75271.0,75265.0,0.02210541]
["bitfinex-derivatives","BTCF0:USTF0",1730948160189,0.12758689,75272.0,75266.0,0.06630654]
["bitfinex-derivatives","BTCF0:USTF0",1730948160394,0.1596,75271.0,75266.0,0.06630654]
["bitfinex-derivatives","BTCF0:USTF0",1730948160593,0.1596,75271.0,75268.0,0.05315021]
["bitfinex-derivatives","BTCF0:USTF0",1730948160594,0.55892346,75270.0,75268.0,0.05315021]
["bitfinex-derivatives","BTCF0:USTF0",1730948160794,0.3608,75270.0,75268.0,0.05315021]
["bitfinex-derivatives","BTCF0:USTF0",1730948161004,0.19812346,75269.0,75268.0,0.05315021]
["bitfinex-derivatives","BTCF0:USTF0",1730948161301,0.19812346,75269.0,75268.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1730948162697,0.19812346,75269.0,75268.0,0.03982387]
["bitfinex-derivatives","BTCF0:USTF0",1730948163294,0.19812346,75269.0,75268.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1730948164300,0.19812346,75269.0,75263.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948164598,0.19812346,75269.0,75264.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948167095,0.35776346,75269.0,75264.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948168202,0.35776346,75269.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948168403,0.3608,75287.0,75268.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948168608,0.0304,75286.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948168909,0.0304,75286.0,75277.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948169204,0.3608,75299.0,75283.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948169409,0.19284,75298.0,75290.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948169610,0.2000886,75296.0,75290.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948169911,0.2000886,75296.0,75283.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948170303,0.2000886,75296.0,75282.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730948170508,0.2000886,75296.0,75282.0,0.05239762]
["bitfinex-derivatives","BTCF0:USTF0",1730948171106,0.12758689,75291.0,75283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948171503,0.19913742,75290.0,75283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948172010,0.19913742,75294.0,75283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948172203,0.19889393,75289.0,75285.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948172608,0.19889393,75293.0,75285.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948172911,0.19889393,75288.0,75285.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948173311,0.00199301,75297.0,75283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948173312,0.19924434,75292.0,75283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948173510,0.00199301,75297.0,75283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948173714,0.00199301,75297.0,75281.0,0.0221722]
["bitfinex-derivatives","BTCF0:USTF0",1730948174009,0.19924434,75294.0,75284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948174209,0.19924434,75296.0,75275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948174210,0.3608,75289.0,75275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948174513,0.12758689,75280.0,75274.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730948174703,0.3608,75282.0,75269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730948175208,0.19962018,75281.0,75269.0,0.02262192]
["bitfinex-derivatives","BTCF0:USTF0",1730948175512,0.23262018,75281.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948176519,0.23262018,75281.0,75268.0,0.05341365]
["bitfinex-derivatives","BTCF0:USTF0",1730948177710,0.12758689,75280.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948178014,0.19869288,75279.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948178819,0.19869288,75279.0,75268.0,0.05341365]
["bitfinex-derivatives","BTCF0:USTF0",1730948179120,0.12758689,75274.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948179505,0.1992164,75273.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948179912,0.1992164,75278.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948180109,0.12758689,75280.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948180315,0.19977377,75279.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948180522,0.12758689,75280.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948180523,0.19977377,75277.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948180710,0.12758689,75280.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948180912,0.19977377,75276.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948181418,0.19993978,75275.0,75265.0,0.38377351]
["bitfinex-derivatives","BTCF0:USTF0",1730948181612,0.12758689,75274.0,75265.0,0.38377351]
["bitfinex-derivatives","BTCF0:USTF0",1730948182018,0.19993978,75273.0,75265.0,0.38377351]
["bitfinex-derivatives","BTCF0:USTF0",1730948183611,0.19993978,75273.0,75265.0,0.42348106]
["bitfinex-derivatives","BTCF0:USTF0",1730948184508,0.19993978,75273.0,75268.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948184708,0.19993978,75273.0,75269.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948184904,0.19876086,75278.0,75270.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948185118,0.19915779,75272.0,75270.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948185315,0.12758689,75274.0,75269.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948185518,0.12758689,75274.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948185818,0.19915779,75273.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948186416,0.19915779,75273.0,75265.0,0.40050755]
["bitfinex-derivatives","BTCF0:USTF0",1730948186808,0.12758689,75280.0,75266.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948187015,0.033,75281.0,75267.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948187215,0.19988569,75280.0,75268.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948187416,0.19988569,75280.0,75269.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948187610,0.19988569,75280.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948188022,0.19988569,75280.0,75271.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948188218,0.19988569,75280.0,75269.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948190316,0.19988569,75280.0,75265.0,0.38335166]
["bitfinex-derivatives","BTCF0:USTF0",1730948190317,0.07327451,75279.0,75265.0,0.38335166]
["bitfinex-derivatives","BTCF0:USTF0",1730948190521,0.07327451,75278.0,75265.0,0.38335166]
["bitfinex-derivatives","BTCF0:USTF0",1730948190727,0.07327451,75277.0,75265.0,0.38335166]
["bitfinex-derivatives","BTCF0:USTF0",1730948190914,0.07327451,75276.0,75265.0,0.38335166]
["bitfinex-derivatives","BTCF0:USTF0",1730948191113,0.07327451,75275.0,75265.0,0.38335166]
["bitfinex-derivatives","BTCF0:USTF0",1730948191318,0.07327451,75274.0,75265.0,0.38335166]
["bitfinex-derivatives","BTCF0:USTF0",1730948191619,0.07327451,75273.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948192528,0.07327156,75273.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948193021,0.07327156,75273.0,75272.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948193223,0.07327156,75273.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948193920,0.03251554,75273.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948194319,0.07326957,75280.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948194521,0.033,75281.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948194522,0.07326957,75279.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948194723,0.07326957,75278.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948194928,0.07326957,75277.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948195143,0.07326957,75276.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948195317,0.07326957,75275.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948195523,0.03251554,75274.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948195724,0.03251554,75273.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948197128,0.033,75281.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948197328,0.033,75281.0,75276.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948197531,0.19830393,75280.0,75276.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948198331,0.19830393,75280.0,75277.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948198725,0.19830393,75280.0,75278.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948199328,0.19830393,75280.0,75272.0,0.41383389]
["bitfinex-derivatives","BTCF0:USTF0",1730948199329,0.19830393,75280.0,75274.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948199533,0.12758689,75274.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948199724,0.0318,75273.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948199935,0.0318,75273.0,75267.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948199936,0.2322265,75273.0,75267.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948200129,0.2322265,75273.0,75259.0,0.06630654]
["bitfinex-derivatives","BTCF0:USTF0",1730948200130,0.12758689,75267.0,75266.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948202027,0.12758689,75267.0,75262.0,0.05303389]
["bitfinex-derivatives","BTCF0:USTF0",1730948202028,0.12758689,75267.0,75265.0,0.42305921]
["bitfinex-derivatives","BTCF0:USTF0",1730948202235,0.12758689,75267.0,75266.0,0.03970755]
["bitfinex-derivatives","BTCF0:USTF0",1730948202726,0.32808181,75267.0,75265.0,0.42305921]
["bitfinex-derivatives","BTCF0:USTF0",1730948202936,0.0307,75266.0,75265.0,0.38335166]
["bitfinex-derivatives","BTCF0:USTF0",1730948203127,0.0307,75266.0,75265.0,0.42305921]
["bitfinex-derivatives","BTCF0:USTF0",1730948203535,0.3608,75274.0,75265.0,0.42305921]
["bitfinex-derivatives","BTCF0:USTF0",1730948203834,0.03178,75280.0,75273.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948204026,0.0311,75280.0,75273.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948204426,0.81,75303.0,75279.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948204427,0.17676,75290.0,75279.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948204624,0.17676,75290.0,75281.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948205235,0.17676,75290.0,75282.0,0.0489388]
["bitfinex-derivatives","BTCF0:USTF0",1730948205434,0.12758689,75287.0,75282.0,0.03980091]
["bitfinex-derivatives","BTCF0:USTF0",1730948205736,0.12758689,75287.0,75284.0,0.10613576]
["bitfinex-derivatives","BTCF0:USTF0",1730948205931,0.17676,75290.0,75286.0,0.06633485]
["bitfinex-derivatives","BTCF0:USTF0",1730948206138,0.12758689,75288.0,75286.0,0.06633485]
["bitfinex-derivatives","BTCF0:USTF0",1730948206438,0.12758689,75288.0,75287.0,0.05305197]
["bitfinex-derivatives","BTCF0:USTF0",1730948206627,0.12758689,75287.0,75285.0,0.05305197]
["bitfinex-derivatives","BTCF0:USTF0",1730948206822,0.19916962,75287.0,75285.0,0.05305197]
["bitfinex-derivatives","BTCF0:USTF0",1730948207128,0.19916962,75289.0,75284.0,0.05305197]
["bitfinex-derivatives","BTCF0:USTF0",1730948207329,0.53756,75290.0,75288.0,0.03978877]
["bitfinex-derivatives","BTCF0:USTF0",1730948207831,0.12758689,75288.0,75285.0,0.05305197]
["bitfinex-derivatives","BTCF0:USTF0",1730948208028,0.30430689,75288.0,75286.0,0.05305197]
["bitfinex-derivatives","BTCF0:USTF0",1730948208233,0.19809116,75287.0,75286.0,0.05304855]
["bitfinex-derivatives","BTCF0:USTF0",1730948208435,0.19809116,75287.0,75283.0,0.05304855]
["bitfinex-derivatives","BTCF0:USTF0",1730948208631,0.19809116,75287.0,75284.0,0.05304855]
["bitfinex-derivatives","BTCF0:USTF0",1730948209332,0.19809116,75287.0,75279.0,0.06633485]
["bitfinex-derivatives","BTCF0:USTF0",1730948209333,0.19809116,75287.0,75286.0,0.03978637]
["bitfinex-derivatives","BTCF0:USTF0",1730948209535,0.19809116,75287.0,75284.0,0.05304855]
["bitfinex-derivatives","BTCF0:USTF0",1730948209839,0.19809116,75287.0,75285.0,0.05304855]
["bitfinex-derivatives","BTCF0:USTF0",1730948211129,0.3608,75290.0,75286.0,0.05304855]
["bitfinex-derivatives","BTCF0:USTF0",1730948211436,0.19927429,75289.0,75286.0,0.05304855]
["bitfinex-derivatives","BTCF0:USTF0",1730948211640,0.19927429,75289.0,75288.0,0.05304855]
["bitfinex-derivatives","BTCF0:USTF0",1730948212743,0.2725432,75289.0,75274.0,0.4168297]
["bitfinex-derivatives","BTCF0:USTF0",1730948213042,0.2008558,75288.0,75275.0,0.00900713]
["bitfinex-derivatives","BTCF0:USTF0",1730948213244,0.07326891,75287.0,75274.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730948213444,0.07326891,75286.0,75274.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730948213740,0.07326891,75285.0,75274.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730948213939,0.07326891,75284.0,75274.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730948214251,0.07326891,75283.0,75274.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730948214431,0.07326891,75282.0,75274.0,0.41638889]
["bitfinex-derivatives","BTCF0:USTF0",1730948214632,0.07326891,75281.0,75274.0,0.41638889]
["bitfinex-derivatives","BTCF0:USTF0",1730948214825,0.04075455,75280.0,75274.0,0.41638889]
["bitfinex-derivatives","BTCF0:USTF0",1730948215038,0.03251436,75280.0,75274.0,0.38348889]
["bitfinex-derivatives","BTCF0:USTF0",1730948215244,0.48838689,75282.0,75274.0,0.02268889]
["bitfinex-derivatives","BTCF0:USTF0",1730948215434,0.03251496,75281.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948216047,0.12758689,75276.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948216342,0.06503043,75275.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948216548,0.12089439,75275.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948216845,0.12089439,75274.0,75267.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730948217041,0.12758689,75276.0,75266.0,0.08593281]
["bitfinex-derivatives","BTCF0:USTF0",1730948217042,0.12089439,75273.0,75266.0,0.08593281]
["bitfinex-derivatives","BTCF0:USTF0",1730948217344,0.12758689,75270.0,75266.0,0.02213281]
["bitfinex-derivatives","BTCF0:USTF0",1730948217539,0.12089439,75269.0,75256.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730948218248,0.12758689,75270.0,75265.0,0.30941612]
["bitfinex-derivatives","BTCF0:USTF0",1730948218249,0.12089439,75268.0,75265.0,0.30941612]
["bitfinex-derivatives","BTCF0:USTF0",1730948218452,0.12089439,75267.0,75265.0,0.30941612]
["bitfinex-derivatives","BTCF0:USTF0",1730948218749,0.12089439,75266.0,75265.0,0.30941612]
["bitfinex-derivatives","BTCF0:USTF0",1730948218947,0.0732714,75266.0,75265.0,0.33210196]
["bitfinex-derivatives","BTCF0:USTF0",1730948219338,0.03251547,75266.0,75265.0,0.33210196]
["bitfinex-derivatives","BTCF0:USTF0",1730948219538,0.07327459,75267.0,75265.0,0.33210196]
["bitfinex-derivatives","BTCF0:USTF0",1730948219745,0.07327459,75266.0,75265.0,0.33210196]
["bitfinex-derivatives","BTCF0:USTF0",1730948220240,0.07327459,75266.0,75265.0,0.35559429]
["bitfinex-derivatives","BTCF0:USTF0",1730948220744,0.3608,75282.0,75265.0,1.07140836]
["bitfinex-derivatives","BTCF0:USTF0",1730948220943,0.3608,75282.0,75281.0,0.06630845]
["bitfinex-derivatives","BTCF0:USTF0",1730948221543,0.3608,75282.0,75281.0,0.1674916]
["bitfinex-derivatives","BTCF0:USTF0",1730948222534,0.3608,75282.0,75281.0,0.10118315]
["bitfinex-derivatives","BTCF0:USTF0",1730948224552,0.3608,75282.0,75281.0,0.06630637]
["bitfinex-derivatives","BTCF0:USTF0",1730948224745,0.3608,75282.0,75280.0,0.06630637]
["bitfinex-derivatives","BTCF0:USTF0",1730948225845,0.19861134,75281.0,75280.0,0.06630637]
["bitfinex-derivatives","BTCF0:USTF0",1730948226039,0.19861134,75281.0,75280.0,0.1674906]
["bitfinex-derivatives","BTCF0:USTF0",1730948227042,0.19861134,75281.0,75273.0,0.38315133]
["bitfinex-derivatives","BTCF0:USTF0",1730948227043,0.19861134,75281.0,75279.0,0.06630637]
["bitfinex-derivatives","BTCF0:USTF0",1730948227239,0.17672,75280.0,75278.0,0.06630637]
["bitfinex-derivatives","BTCF0:USTF0",1730948227440,0.60774,75280.0,75277.0,0.0530495]
["bitfinex-derivatives","BTCF0:USTF0",1730948227640,0.12758689,75277.0,75267.0,0.07957014]
["bitfinex-derivatives","BTCF0:USTF0",1730948227949,0.35950555,75279.0,75265.0,0.30941612]
["bitfinex-derivatives","BTCF0:USTF0",1730948227950,0.12758689,75271.0,75265.0,0.30941612]
["bitfinex-derivatives","BTCF0:USTF0",1730948228143,0.10547992,75270.0,75265.0,0.30941612]
["bitfinex-derivatives","BTCF0:USTF0",1730948228339,0.07327992,75269.0,75263.0,0.02288191]
["bitfinex-derivatives","BTCF0:USTF0",1730948228544,0.07327992,75269.0,75254.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948228744,0.19983072,75268.0,75254.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948229047,0.07327992,75267.0,75254.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948229243,0.07328222,75266.0,75254.0,0.05309034]
["bitfinex-derivatives","BTCF0:USTF0",1730948229549,0.03252014,75265.0,75254.0,0.05309034]
["bitfinex-derivatives","BTCF0:USTF0",1730948229841,0.03252014,75264.0,75254.0,0.05309034]
["bitfinex-derivatives","BTCF0:USTF0",1730948230040,0.03252014,75263.0,75254.0,0.05309034]
["bitfinex-derivatives","BTCF0:USTF0",1730948230245,0.03252014,75262.0,75254.0,0.05309034]
["bitfinex-derivatives","BTCF0:USTF0",1730948230436,0.03252014,75261.0,75254.0,0.05309034]
["bitfinex-derivatives","BTCF0:USTF0",1730948230644,0.03252014,75261.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948230841,0.0322,75270.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948231049,0.07328099,75269.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948231235,0.03251972,75268.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948231443,0.3608,75290.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948231643,0.04076081,75281.0,75272.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948231845,0.12758689,75286.0,75268.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730948232146,0.12758689,75268.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948232350,0.12758689,75268.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948232743,0.03251561,75267.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948232943,0.12758689,75262.0,75255.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730948233249,0.23068342,75261.0,75255.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730948233640,0.19816781,75261.0,75255.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730948234359,0.3608,75267.0,75255.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730948234360,0.3608,75267.0,75255.0,0.08624514]
["bitfinex-derivatives","BTCF0:USTF0",1730948234543,0.03252196,75266.0,75255.0,0.08624514]
["bitfinex-derivatives","BTCF0:USTF0",1730948234846,0.3608,75267.0,75255.0,0.08624514]
["bitfinex-derivatives","BTCF0:USTF0",1730948234847,0.03252196,75265.0,75255.0,0.08624514]
["bitfinex-derivatives","BTCF0:USTF0",1730948235047,0.03252196,75264.0,75255.0,0.08624514]
["bitfinex-derivatives","BTCF0:USTF0",1730948235346,0.03252196,75263.0,75256.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1730948235646,0.3608,75267.0,75257.0,0.11036292]
["bitfinex-derivatives","BTCF0:USTF0",1730948235953,0.3608,75267.0,75263.0,0.0662797]
["bitfinex-derivatives","BTCF0:USTF0",1730948236254,0.0308,75273.0,75264.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1730948236548,0.3608,75274.0,75266.0,0.0662797]
["bitfinex-derivatives","BTCF0:USTF0",1730948236748,0.19158689,75279.0,75268.0,0.0662797]
["bitfinex-derivatives","BTCF0:USTF0",1730948237051,0.19158689,75279.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948237052,0.19986363,75278.0,75271.0,0.0662797]
["bitfinex-derivatives","BTCF0:USTF0",1730948237255,0.3608,75272.0,75269.0,0.06626707]
["bitfinex-derivatives","BTCF0:USTF0",1730948237550,0.3608,75270.0,75268.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1730948237757,0.3608,75270.0,75266.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1730948238047,0.3608,75270.0,75269.0,0.0397702]
["bitfinex-derivatives","BTCF0:USTF0",1730948238345,0.19947412,75269.0,75264.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1730948238554,0.18376,75268.0,75264.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1730948238749,0.38386526,75268.0,75265.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1730948238955,0.38386526,75268.0,75266.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1730948239447,0.38386526,75268.0,75265.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1730948240050,0.12758689,75266.0,75265.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1730948240458,0.32597427,75266.0,75265.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1730948242651,0.32597427,75266.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948245459,0.19838738,75266.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948246256,0.19920978,75267.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948246456,0.19970548,75265.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948246661,0.19970548,75265.0,75256.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948246856,0.19970548,75267.0,75256.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948247058,0.3608,75270.0,75256.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948247262,0.19970548,75269.0,75256.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948247462,0.3608,75270.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948247864,0.1986456,75268.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948248063,0.1986456,75269.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948248260,0.19959097,75267.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948248768,0.19959097,75269.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948248962,0.3608,75270.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948249259,0.19959097,75267.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948249454,0.19867165,75269.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948249659,0.3608,75270.0,75262.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948249973,0.3608,75270.0,75263.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730948250667,0.1838,75276.0,75264.0,0.10119946]
["bitfinex-derivatives","BTCF0:USTF0",1730948250861,0.1838,75276.0,75272.0,0.05300056]
["bitfinex-derivatives","BTCF0:USTF0",1730948251058,0.38227992,75276.0,75272.0,0.05300056]
["bitfinex-derivatives","BTCF0:USTF0",1730948251362,0.19847992,75276.0,75273.0,0.05300056]
["bitfinex-derivatives","BTCF0:USTF0",1730948251568,0.216,75287.0,75269.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948251767,0.216,75287.0,75279.0,0.05300465]
["bitfinex-derivatives","BTCF0:USTF0",1730948252060,0.216,75287.0,75280.0,0.05300465]
["bitfinex-derivatives","BTCF0:USTF0",1730948252964,0.12758689,75282.0,75280.0,0.05300465]
["bitfinex-derivatives","BTCF0:USTF0",1730948253370,0.12758689,75282.0,75281.0,0.05300465]
["bitfinex-derivatives","BTCF0:USTF0",1730948254071,0.216,75287.0,75273.0,0.07957014]
["bitfinex-derivatives","BTCF0:USTF0",1730948254266,0.12758689,75286.0,75282.0,0.05301201]
["bitfinex-derivatives","BTCF0:USTF0",1730948254469,0.216,75287.0,75282.0,0.05301201]
["bitfinex-derivatives","BTCF0:USTF0",1730948254661,0.12758689,75284.0,75282.0,0.05301201]
["bitfinex-derivatives","BTCF0:USTF0",1730948257371,0.216,75287.0,75278.0,0.02254376]
["bitfinex-derivatives","BTCF0:USTF0",1730948257669,0.216,75287.0,75282.0,0.05301919]
["bitfinex-derivatives","BTCF0:USTF0",1730948257976,0.48169302,75283.0,75279.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730948258167,0.12089302,75282.0,75279.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730948258471,0.12089302,75281.0,75279.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730948258670,0.12089302,75280.0,75279.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730948258865,0.07327057,75280.0,75279.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730948263368,0.07327057,75280.0,75271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948263574,0.12089302,75279.0,75271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948263776,0.12089302,75278.0,75271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948264082,0.3608,75283.0,75271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948264083,0.12089302,75277.0,75271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948264281,0.12089302,75276.0,75271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948264574,0.12089302,75275.0,75271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948264779,0.3608,75283.0,75271.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730948265666,0.3608,75283.0,75276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948265879,0.81068,75296.0,75277.0,0.19258689]
["bitfinex-derivatives","BTCF0:USTF0",1730948266176,0.19920194,75293.0,75277.0,0.19258689]
["bitfinex-derivatives","BTCF0:USTF0",1730948266673,0.3608,75291.0,75277.0,0.19258689]
["bitfinex-derivatives","BTCF0:USTF0",1730948267376,0.3608,75291.0,75277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730948271782,0.3608,75291.0,75277.0,0.08733004]
["bitfinex-derivatives","BTCF0:USTF0",1730948275181,0.3608,75291.0,75289.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948276081,0.02433152,75297.0,75289.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948276082,0.00199301,75297.0,75289.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948276286,0.00199301,75297.0,75285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730948276287,0.00199301,75297.0,75295.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948276580,0.18272,75305.0,75295.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948276786,0.18272,75305.0,75296.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730948277582,0.12758689,75296.0,75275.0,0.05301919]
["bitfinex-derivatives","BTCF0:USTF0",1730948277787,1.14238972,75297.0,75275.0,0.05301919]
["bitfinex-derivatives","BTCF0:USTF0",1730948277788,0.81,75276.0,75275.0,0.05301919]
["bitfinex-derivatives","BTCF0:USTF0",1730948277993,0.81,75276.0,75268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948277994,0.99272,75276.0,75268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948278283,0.3608,75269.0,75260.0,0.05301919]
["bitfinex-derivatives","BTCF0:USTF0",1730948278486,0.12758689,75267.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948278982,0.19834215,75266.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948279791,0.03252184,75265.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948280084,0.19997336,75264.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948280287,0.07328554,75263.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948280477,0.03252184,75262.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948280784,0.03252184,75261.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948281094,0.3608,75269.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948281095,0.23272368,75260.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948281279,0.03252184,75259.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948282379,0.03252184,75259.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948282685,0.03252184,75258.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948283188,0.12758689,75271.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948283189,0.03252184,75257.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948283389,0.03252184,75267.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948283576,0.07328654,75266.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948283779,0.0407647,75265.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948283986,0.19882409,75265.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948284187,0.03252184,75264.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948284583,0.23235599,75263.0,75256.0,0.05494811]
["bitfinex-derivatives","BTCF0:USTF0",1730948284782,0.03252184,75262.0,75256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948285086,0.19983415,75261.0,75256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948285287,0.03252184,75260.0,75256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948285680,0.12758689,75256.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948285880,0.3608,75252.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948286088,0.03252184,75251.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948286384,0.31030689,75250.0,75236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948286587,0.3608,75244.0,75236.0,0.02301675]
["bitfinex-derivatives","BTCF0:USTF0",1730948286884,0.23170867,75243.0,75230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948287078,0.03252184,75242.0,75230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948287479,0.2003924,75241.0,75230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948287680,0.2003924,75241.0,75233.0,0.02216445]
["bitfinex-derivatives","BTCF0:USTF0",1730948287681,0.03252184,75240.0,75233.0,0.02216445]
["bitfinex-derivatives","BTCF0:USTF0",1730948287876,0.2003924,75241.0,75237.0,0.06620398]
["bitfinex-derivatives","BTCF0:USTF0",1730948287877,0.16715575,75241.0,75237.0,0.06620398]
["bitfinex-derivatives","BTCF0:USTF0",1730948288086,0.2003924,75240.0,75237.0,0.06620398]
["bitfinex-derivatives","BTCF0:USTF0",1730948288287,0.3608,75244.0,75236.0,0.06620398]
["bitfinex-derivatives","BTCF0:USTF0",1730948288481,0.3608,75244.0,75242.0,0.05287957]
["bitfinex-derivatives","BTCF0:USTF0",1730948288683,0.19881827,75243.0,75242.0,0.05287957]
["bitfinex-derivatives","BTCF0:USTF0",1730948289677,0.19881827,75243.0,75240.0,0.05287957]
["bitfinex-derivatives","BTCF0:USTF0",1730948290080,0.19881827,75243.0,75233.0,0.02216445]
["bitfinex-derivatives","BTCF0:USTF0",1730948290081,0.19881827,75243.0,75239.0,0.05487263]
["bitfinex-derivatives","BTCF0:USTF0",1730948290282,0.19881827,75243.0,75239.0,0.00199306]
["bitfinex-derivatives","BTCF0:USTF0",1730948291983,0.12758689,75239.0,75234.0,0.00497263]
["bitfinex-derivatives","BTCF0:USTF0",1730948292189,0.3608,75236.0,75234.0,0.00497263]
["bitfinex-derivatives","BTCF0:USTF0",1730948292493,0.38080959,75235.0,75215.0,0.03064616]
["bitfinex-derivatives","BTCF0:USTF0",1730948292700,0.12758689,75224.0,75215.0,0.03064616]
["bitfinex-derivatives","BTCF0:USTF0",1730948292991,0.12758689,75224.0,75215.0,0.0528374]
["bitfinex-derivatives","BTCF0:USTF0",1730948293192,0.19904959,75223.0,75215.0,0.0528374]
["bitfinex-derivatives","BTCF0:USTF0",1730948293899,0.15250729,75223.0,75215.0,0.0528374]
["bitfinex-derivatives","BTCF0:USTF0",1730948294288,0.3608,75225.0,75215.0,0.0528374]
["bitfinex-derivatives","BTCF0:USTF0",1730948295089,0.27436551,75225.0,75216.0,0.58531362]
["bitfinex-derivatives","BTCF0:USTF0",1730948295293,0.27436551,75225.0,75220.0,0.07957014]
["bitfinex-derivatives","BTCF0:USTF0",1730948295494,0.27436551,75225.0,75221.0,0.10126134]
["bitfinex-derivatives","BTCF0:USTF0",1730948295693,0.12758689,75230.0,75222.0,0.10126134]
["bitfinex-derivatives","BTCF0:USTF0",1730948295886,0.12758689,75230.0,75223.0,0.10126134]
["bitfinex-derivatives","BTCF0:USTF0",1730948296196,0.12758689,75230.0,75225.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948296696,0.198578,75229.0,75225.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948296896,0.198578,75229.0,75224.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948297586,0.559378,75229.0,75221.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948297794,0.3608,75229.0,75220.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948297993,0.20041773,75228.0,75222.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948298295,0.20041773,75228.0,75216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948298296,0.20041773,75228.0,75220.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948298496,0.3608,75222.0,75220.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948298692,0.12758689,75220.0,75217.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948298998,0.38014608,75219.0,75216.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948299189,0.41204608,75219.0,75216.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948299393,0.41204608,75219.0,75204.0,0.07957014]
["bitfinex-derivatives","BTCF0:USTF0",1730948299394,0.032,75218.0,75212.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948299695,0.12758689,75212.0,75210.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948299898,0.3608,75215.0,75210.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948300290,0.19940591,75214.0,75210.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948300592,0.19940591,75214.0,75209.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948300789,0.19940591,75214.0,75208.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948300985,0.19940591,75214.0,75207.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948301200,0.12758689,75208.0,75207.0,0.06584716]
["bitfinex-derivatives","BTCF0:USTF0",1730948301394,0.12758689,75208.0,75207.0,0.16713007]
["bitfinex-derivatives","BTCF0:USTF0",1730948301604,0.32720684,75208.0,75207.0,0.16713007]
["bitfinex-derivatives","BTCF0:USTF0",1730948301790,0.32720684,75208.0,75207.0,0.10128291]
["bitfinex-derivatives","BTCF0:USTF0",1730948302194,0.32720684,75208.0,75203.0,0.07957014]
["bitfinex-derivatives","BTCF0:USTF0",1730948302392,0.32720684,75208.0,75207.0,0.10128291]
["bitfinex-derivatives","BTCF0:USTF0",1730948303195,0.32720684,75208.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948305197,0.12758689,75203.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948305501,0.38187611,75202.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948306601,0.00068,75218.0,75201.0,1.18730689]
["bitfinex-derivatives","BTCF0:USTF0",1730948306802,0.12758689,75217.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948307001,0.32668893,75217.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948307299,0.12758689,75211.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948307593,0.19974653,75210.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948308305,0.3608,75215.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948308496,0.12758689,75211.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948310103,0.12758689,75211.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948310498,0.3608,75215.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948310900,0.20027569,75214.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948311497,0.12758689,75210.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948311699,0.12758689,75210.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948311700,0.12758689,75210.0,75203.0,0.02244508]
["bitfinex-derivatives","BTCF0:USTF0",1730948311903,0.12758689,75210.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948312499,0.3608,75215.0,75201.0,0.38292382]
["bitfinex-derivatives","BTCF0:USTF0",1730948312799,0.19966613,75214.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948315404,0.19966613,75214.0,75209.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730948315909,0.12758689,75230.0,75212.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948316110,0.12758689,75230.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948316805,0.30942689,75230.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948318107,0.30942689,75230.0,75223.0,0.06574781]
["bitfinex-derivatives","BTCF0:USTF0",1730948318408,0.12758689,75256.0,75224.0,0.58964208]
["bitfinex-derivatives","BTCF0:USTF0",1730948318409,0.00068,75237.0,75224.0,0.58964208]
["bitfinex-derivatives","BTCF0:USTF0",1730948318607,0.12758689,75244.0,75235.0,0.06620381]
["bitfinex-derivatives","BTCF0:USTF0",1730948318905,0.1295818,75238.0,75231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948319108,0.1295818,75238.0,75234.0,0.07944457]
["bitfinex-derivatives","BTCF0:USTF0",1730948319408,0.1295818,75238.0,75235.0,0.10125519]
["bitfinex-derivatives","BTCF0:USTF0",1730948319608,0.19828865,75237.0,75235.0,0.10125519]
["bitfinex-derivatives","BTCF0:USTF0",1730948319910,0.19828865,75237.0,75236.0,0.16746888]
["bitfinex-derivatives","BTCF0:USTF0",1730948320114,0.19828865,75237.0,75236.0,0.06621369]
["bitfinex-derivatives","BTCF0:USTF0",1730948320503,0.19828865,75237.0,75234.0,0.06621369]
["bitfinex-derivatives","BTCF0:USTF0",1730948321410,0.19828865,75237.0,75235.0,0.1674612]
["bitfinex-derivatives","BTCF0:USTF0",1730948321608,0.19828865,75237.0,75235.0,0.06621369]
["bitfinex-derivatives","BTCF0:USTF0",1730948321909,0.19828865,75237.0,75236.0,0.06621369]
["bitfinex-derivatives","BTCF0:USTF0",1730948322109,0.19828865,75237.0,75236.0,0.16746081]
["bitfinex-derivatives","BTCF0:USTF0",1730948322310,0.19828865,75237.0,75236.0,0.16747804]
["bitfinex-derivatives","BTCF0:USTF0",1730948322707,0.19828865,75237.0,75236.0,0.06623092]
["bitfinex-derivatives","BTCF0:USTF0",1730948322905,0.00199491,75238.0,75236.0,0.16747468]
["bitfinex-derivatives","BTCF0:USTF0",1730948323105,0.00199491,75238.0,75237.0,0.13444376]
["bitfinex-derivatives","BTCF0:USTF0",1730948323703,0.12758689,75238.0,75237.0,0.46204376]
["bitfinex-derivatives","BTCF0:USTF0",1730948323906,0.48838689,75250.0,75237.0,0.46204376]
["bitfinex-derivatives","BTCF0:USTF0",1730948324103,0.3608,75250.0,75243.0,0.06620232]
["bitfinex-derivatives","BTCF0:USTF0",1730948324303,0.3608,75250.0,75242.0,0.06620232]
["bitfinex-derivatives","BTCF0:USTF0",1730948324304,0.20046184,75249.0,75242.0,0.06620232]
["bitfinex-derivatives","BTCF0:USTF0",1730948324610,0.20046184,75249.0,75237.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730948324611,0.20046184,75249.0,75243.0,0.06620232]
["bitfinex-derivatives","BTCF0:USTF0",1730948325311,0.20046184,75249.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948328715,0.20046184,75249.0,75237.0,0.38377346]
["bitfinex-derivatives","BTCF0:USTF0",1730948329014,0.12758689,75245.0,75237.0,0.38377346]
["bitfinex-derivatives","BTCF0:USTF0",1730948329313,0.19804984,75244.0,75237.0,0.38377346]
["bitfinex-derivatives","BTCF0:USTF0",1730948329519,1.00804984,75244.0,75237.0,0.38377346]
["bitfinex-derivatives","BTCF0:USTF0",1730948330221,0.00199386,75260.0,75243.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948330222,0.17336,75258.0,75243.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948330513,0.199047,75254.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948330713,1.009047,75254.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948330908,0.81,75254.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948331219,0.199047,75253.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948332305,0.19817821,75255.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948332511,0.19817821,75252.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948333015,0.12093466,75251.0,75246.0,0.30590989]
["bitfinex-derivatives","BTCF0:USTF0",1730948333214,0.81068,75258.0,75246.0,0.30590989]
["bitfinex-derivatives","BTCF0:USTF0",1730948333215,0.07329581,75250.0,75246.0,0.30590989]
["bitfinex-derivatives","BTCF0:USTF0",1730948333417,0.81,75258.0,75249.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948333715,0.17535386,75260.0,75249.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948333716,0.23249659,75257.0,75249.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948333917,0.07329254,75256.0,75249.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948334112,0.07329254,75255.0,75249.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948334313,0.07329254,75254.0,75249.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948334618,0.00199386,75260.0,75253.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948334914,0.03252326,75259.0,75253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948335215,0.03252326,75259.0,75258.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948335512,0.00199386,75260.0,75258.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948335712,0.03252326,75259.0,75258.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948336014,0.07328673,75259.0,75258.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948336214,0.07328673,75259.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948336407,0.03252326,75258.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948336610,0.17336,75279.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948336908,0.17336,75279.0,75268.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948336909,0.85763074,75278.0,75268.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948337110,0.08838917,75277.0,75268.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948337312,0.04075843,75276.0,75268.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948337518,0.04075843,75275.0,75268.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948337716,0.04075843,75274.0,75268.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948337912,0.04075843,75273.0,75272.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948338617,0.04075843,75273.0,75266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948338803,0.17336,75280.0,75266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948338804,0.04075843,75272.0,75266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948339007,0.04075843,75271.0,75270.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948340115,0.0648,75282.0,75270.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948340517,0.19901332,75281.0,75270.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948341517,0.12758689,75280.0,75267.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948341913,0.02238454,75288.0,75267.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948341914,0.00199314,75283.0,75279.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948342115,0.00199314,75283.0,75282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948342320,0.00199314,75283.0,75282.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948343410,0.0304,75301.0,75282.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948343411,0.0304,75301.0,75282.0,0.88686689]
["bitfinex-derivatives","BTCF0:USTF0",1730948343612,0.0304,75301.0,75293.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948346012,0.3608,75312.0,75299.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948346212,0.3608,75312.0,75311.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948346416,0.3608,75312.0,75300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730948346618,0.3608,75312.0,75300.0,0.15868689]
["bitfinex-derivatives","BTCF0:USTF0",1730948349328,0.0333,75316.0,75300.0,0.15868689]
["bitfinex-derivatives","BTCF0:USTF0",1730948349523,0.0333,75316.0,75307.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948349729,0.19806429,75315.0,75307.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948349929,0.19806429,75315.0,75306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948352529,0.19806429,75315.0,75313.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948352728,0.0311,75326.0,75313.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948353432,0.0311,75326.0,75314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948353932,0.81072,75327.0,75321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948354128,0.3608,75335.0,75326.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948354326,0.3608,75335.0,75328.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948354728,0.3608,75335.0,75322.0,0.15848689]
["bitfinex-derivatives","BTCF0:USTF0",1730948355051,0.3608,75335.0,75322.0,0.18161195]
["bitfinex-derivatives","BTCF0:USTF0",1730948355236,0.08008436,75334.0,75322.0,0.18161195]
["bitfinex-derivatives","BTCF0:USTF0",1730948355527,0.08008436,75334.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948355728,0.12081278,75334.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948355931,0.07322194,75334.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948356131,0.07322194,75333.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948356427,0.03249352,75332.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948356634,0.0314,75332.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948356819,0.03249353,75331.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948357121,0.03249353,75330.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948357323,0.03249353,75329.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948357631,0.07322195,75328.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948357931,0.07322195,75327.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948358128,0.0314,75332.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948358129,0.07322195,75326.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948358327,0.03249353,75325.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948358637,0.03249353,75324.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948358824,0.03249353,75323.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948359020,0.07322203,75331.0,75322.0,0.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1730948359226,0.07322203,75330.0,75322.0,0.02312506]
["bitfinex-derivatives","BTCF0:USTF0",1730948359425,0.12758689,75323.0,75314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948359628,0.03249353,75322.0,75314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948359826,0.23102445,75322.0,75314.0,0.3831543]
["bitfinex-derivatives","BTCF0:USTF0",1730948360128,0.03249353,75321.0,75320.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948360331,0.84249353,75321.0,75320.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948360533,0.03249353,75321.0,75314.0,0.51074119]
["bitfinex-derivatives","BTCF0:USTF0",1730948360832,0.03249353,75320.0,75314.0,0.51074119]
["bitfinex-derivatives","BTCF0:USTF0",1730948361037,0.03249353,75319.0,75314.0,0.51074119]
["bitfinex-derivatives","BTCF0:USTF0",1730948361332,0.03249353,75318.0,75314.0,0.3831543]
["bitfinex-derivatives","BTCF0:USTF0",1730948361525,0.03249353,75317.0,75314.0,0.3831543]
["bitfinex-derivatives","BTCF0:USTF0",1730948361725,0.03249353,75316.0,75314.0,0.3831543]
["bitfinex-derivatives","BTCF0:USTF0",1730948361923,0.03249353,75315.0,75314.0,0.3831543]
["bitfinex-derivatives","BTCF0:USTF0",1730948362137,0.03249353,75325.0,75314.0,0.3831543]
["bitfinex-derivatives","BTCF0:USTF0",1730948362325,0.07322968,75324.0,75314.0,0.3831543]
["bitfinex-derivatives","BTCF0:USTF0",1730948362530,0.81068,75327.0,75320.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948362732,0.0305,75333.0,75320.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948363035,0.19906512,75331.0,75320.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948363230,0.81,75330.0,75320.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948363735,0.04073163,75323.0,75320.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948365041,0.03249608,75323.0,75320.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948365337,0.81,75331.0,75320.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948366323,0.81,75331.0,75326.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948366939,0.0305,75333.0,75326.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948367433,0.0318,75334.0,75331.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948367940,0.2043,75342.0,75331.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948368141,0.0319,75341.0,75331.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948368531,0.0319,75341.0,75326.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948369637,0.0319,75341.0,75331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948370126,0.0319,75341.0,75326.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948370327,0.0319,75341.0,75331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948371835,0.0319,75341.0,75331.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948372740,0.0319,75341.0,75331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948374141,0.06389013,75332.0,75331.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948374541,0.03249013,75332.0,75331.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948375545,0.3608,75343.0,75331.0,0.51121266]
["bitfinex-derivatives","BTCF0:USTF0",1730948375740,0.04072061,75342.0,75340.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948376039,0.04071899,75341.0,75340.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948376239,0.0331,75353.0,75340.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948376539,0.0331,75353.0,75352.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948377134,0.022688,75363.0,75352.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948377440,0.0331,75364.0,75352.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948377642,0.04071136,75356.0,75352.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948377833,0.04071136,75355.0,75352.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948378034,0.0331,75364.0,75352.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948378842,0.0331,75364.0,75353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730948379346,0.17492,75379.0,75363.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948379540,0.0316,75378.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948379739,0.23082823,75378.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948380636,0.23082823,75378.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948380637,0.12758689,75372.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948380834,0.12758689,75372.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948381037,0.19913927,75371.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948381532,0.19913927,75371.0,75361.0,0.38328021]
["bitfinex-derivatives","BTCF0:USTF0",1730948381939,0.19913927,75371.0,75365.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948382243,0.0316,75378.0,75370.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948382442,0.0316,75378.0,75376.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948383247,0.19977671,75377.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948384148,0.12758689,75372.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948384648,0.0301,75371.0,75361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948385739,0.81,75370.0,75361.0,0.38297547]
["bitfinex-derivatives","BTCF0:USTF0",1730948386040,0.81,75370.0,75361.0,0.30582512]
["bitfinex-derivatives","BTCF0:USTF0",1730948386041,0.12075168,75369.0,75361.0,0.30582512]
["bitfinex-derivatives","BTCF0:USTF0",1730948387245,0.27103852,75368.0,75361.0,0.30582512]
["bitfinex-derivatives","BTCF0:USTF0",1730948387441,0.07318491,75367.0,75361.0,0.30582512]
["bitfinex-derivatives","BTCF0:USTF0",1730948387637,0.07318491,75367.0,75361.0,0.02217547]
["bitfinex-derivatives","BTCF0:USTF0",1730948387944,0.19785361,75369.0,75353.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730948387945,0.3608,75362.0,75353.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730948388151,0.10558491,75361.0,75353.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730948388340,0.3608,75355.0,75346.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948388550,0.12076947,75354.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948388844,0.48838689,75355.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948388845,0.12076947,75353.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948389152,0.3608,75355.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948389153,0.07319546,75352.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948389451,0.07319546,75351.0,75341.0,0.48986689]
["bitfinex-derivatives","BTCF0:USTF0",1730948389646,0.12077396,75350.0,75341.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948389852,0.12077396,75349.0,75341.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948390052,0.12077396,75348.0,75341.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948390251,0.12077396,75347.0,75341.0,0.38330424]
["bitfinex-derivatives","BTCF0:USTF0",1730948390453,0.07319546,75346.0,75341.0,0.38330424]
["bitfinex-derivatives","BTCF0:USTF0",1730948390643,0.11326226,75345.0,75341.0,0.38330424]
["bitfinex-derivatives","BTCF0:USTF0",1730948390953,0.07319546,75344.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948391251,0.19792507,75343.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948391553,0.12077748,75342.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948392147,0.07319546,75342.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948392348,0.07319546,75344.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948392561,0.0332,75345.0,75328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730948392562,0.12077748,75343.0,75328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730948392756,0.07319546,75342.0,75328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730948393054,0.1991728,75341.0,75322.0,0.48838689]
["bitfinex-derivatives","BTCF0:USTF0",1730948393241,0.12758689,75336.0,75322.0,0.05403652]
["bitfinex-derivatives","BTCF0:USTF0",1730948393441,0.12758689,75336.0,75326.0,0.38386569]
["bitfinex-derivatives","BTCF0:USTF0",1730948393647,0.15918689,75336.0,75326.0,0.38386569]
["bitfinex-derivatives","BTCF0:USTF0",1730948393955,0.0316,75336.0,75326.0,0.38386569]
["bitfinex-derivatives","BTCF0:USTF0",1730948394253,0.0316,75336.0,75328.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948395245,0.0316,75336.0,75326.0,0.38386569]
["bitfinex-derivatives","BTCF0:USTF0",1730948395849,0.3608,75337.0,75335.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948396341,0.3608,75347.0,75335.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948396743,0.19862309,75343.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948396953,0.19862309,75344.0,75330.0,0.12758689]
["bitfinex-derivatives","BTCF0:USTF0",1730948397144,0.3608,75347.0,75333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948397340,0.19916453,75343.0,75333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948397548,0.3608,75340.0,75326.0,0.38386569]
["bitfinex-derivatives","BTCF0:USTF0",1730948398051,0.19941723,75339.0,75326.0,0.38386569]
["bitfinex-derivatives","BTCF0:USTF0",1730948398649,0.17488,75338.0,75326.0,0.38386569]
["bitfinex-derivatives","BTCF0:USTF0",1730948399050,0.19867683,75337.0,75326.0,0.38386569]
["bitfinex-derivatives","BTCF0:USTF0",1730948401346,0.19867683,75337.0,75326.0,0.02306569]
["bitfinex-derivatives","BTCF0:USTF0",1730948401539,0.19867683,75337.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948401745,0.03249184,75336.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948401960,0.3608,75332.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948402454,0.3608,75333.0,75324.0,0.02241675]
["bitfinex-derivatives","BTCF0:USTF0",1730948402654,0.3608,75333.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948402852,0.20041534,75332.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948403248,0.03249431,75331.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948403447,0.20041534,75332.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948403646,0.23281534,75330.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948403950,0.0305,75329.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948404149,0.22983504,75329.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948407154,0.3608,75325.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948407456,0.1999964,75325.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948407958,0.19798961,75326.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948408157,0.19798961,75325.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948408356,0.0319,75327.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948408756,0.19798961,75325.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948408965,0.19798961,75326.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948409154,0.0319,75327.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948409155,0.1985326,75325.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948409661,0.1985326,75326.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948409851,0.1985326,75325.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948410051,0.0319,75327.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948410254,0.19945512,75325.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948410654,0.0319,75327.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948410859,0.19945512,75325.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948411060,0.0305,75329.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948411263,0.3608,75333.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948412162,0.3608,75333.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948412362,0.3608,75333.0,75330.0,0.19122303]
["bitfinex-derivatives","BTCF0:USTF0",1730948413360,0.3608,75333.0,75326.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1730948413560,0.3608,75333.0,75327.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1730948413961,0.19989343,75332.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948414161,0.19989343,75332.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948415261,0.3608,75333.0,75326.0,0.23081106]
["bitfinex-derivatives","BTCF0:USTF0",1730948415453,0.3608,75333.0,75328.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1730948415654,0.3608,75333.0,75330.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1730948415863,0.3608,75333.0,75329.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1730948416071,0.3608,75333.0,75328.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1730948416462,0.3608,75333.0,75324.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1730948416463,0.19939944,75332.0,75330.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1730948416658,0.19939944,75332.0,75328.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1730948416854,0.19939944,75332.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948416855,0.0316,75331.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948417163,0.20022958,75330.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948417360,0.23332958,75330.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948417565,0.0328,75329.0,75324.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1730948417960,0.20022958,75328.0,75324.0,0.03975202]
["bitfinex-derivatives","BTCF0:USTF0",1730948418356,0.20022958,75328.0,75327.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1730948418559,0.20022958,75328.0,75324.0,0.05272051]
["bitfinex-derivatives","BTCF0:USTF0",1730948418955,0.20022958,75328.0,75327.0,0.03971804]
["bitfinex-derivatives","BTCF0:USTF0",1730948419461,0.25502056,75327.0,75323.0,0.03973521]
["bitfinex-derivatives","BTCF0:USTF0",1730948419655,0.25502056,75327.0,75319.0,0.03973521]
["bitfinex-derivatives","BTCF0:USTF0",1730948419656,0.3608,75324.0,75319.0,0.03973521]
["bitfinex-derivatives","BTCF0:USTF0",1730948419867,0.3608,75324.0,75314.0,0.05255652]
["bitfinex-derivatives","BTCF0:USTF0",1730948419868,0.12751028,75319.0,75314.0,0.05255652]
["bitfinex-derivatives","BTCF0:USTF0",1730948420165,0.12751028,75312.0,75310.0,0.03973521]
["bitfinex-derivatives","BTCF0:USTF0",1730948420367,0.12751028,75310.0,75305.0,0.05255652]
["bitfinex-derivatives","BTCF0:USTF0",1730948420572,0.12751028,75305.0,75298.0,0.05255652]
["bitfinex-derivatives","BTCF0:USTF0",1730948420865,0.48831028,75299.0,75297.0,0.05255652]
["bitfinex-derivatives","BTCF0:USTF0",1730948421173,0.19896063,75298.0,75297.0,0.05255652]
["bitfinex-derivatives","BTCF0:USTF0",1730948421365,0.19896063,75298.0,75293.0,0.05255652]
["bitfinex-derivatives","BTCF0:USTF0",1730948422371,0.19896063,75298.0,75291.0,0.05255652]
["bitfinex-derivatives","BTCF0:USTF0",1730948422578,0.19896063,75298.0,75289.0,0.05255652]
["bitfinex-derivatives","BTCF0:USTF0",1730948423363,0.19896063,75298.0,75284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948424165,0.19896063,75298.0,75283.0,0.02223158]
["bitfinex-derivatives","BTCF0:USTF0",1730948424372,0.19896063,75298.0,75286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948424870,0.19896063,75298.0,75282.0,0.15841028]
["bitfinex-derivatives","BTCF0:USTF0",1730948425066,0.19896063,75298.0,75284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948425469,0.19896063,75298.0,75288.0,0.12751028]
["bitfinex-derivatives","BTCF0:USTF0",1730948426269,0.19896063,75298.0,75284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948426270,0.12751028,75292.0,75284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948426659,0.19935024,75291.0,75284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948427667,0.19935024,75291.0,75273.0,0.12751028]
["bitfinex-derivatives","BTCF0:USTF0",1730948427668,0.3608,75285.0,75266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730948427867,0.3608,75285.0,75270.0,0.0332927]
["bitfinex-derivatives","BTCF0:USTF0",1730948427868,0.48831028,75285.0,75270.0,0.0332927]
["bitfinex-derivatives","BTCF0:USTF0",1730948428070,0.48831028,75285.0,75270.0,0.0019927]
["bitfinex-derivatives","BTCF0:USTF0",1730948428071,0.3608,75276.0,75270.0,0.0019927]
["bitfinex-derivatives","BTCF0:USTF0",1730948428374,0.12751028,75274.0,75270.0,0.0019927]
["bitfinex-derivatives","BTCF0:USTF0",1730948428774,0.20025625,75273.0,75270.0,0.0019927]
["bitfinex-derivatives","BTCF0:USTF0",1730948429469,0.20025625,75273.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948429864,0.39856,75272.0,75243.0,0.48831028]
["bitfinex-derivatives","BTCF0:USTF0",1730948430079,0.20025625,75273.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948430080,0.3608,75263.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948430376,0.19952224,75262.0,75256.0,0.07913886]
["bitfinex-derivatives","BTCF0:USTF0",1730948430677,0.19952224,75262.0,75258.0,0.07913886]
["bitfinex-derivatives","BTCF0:USTF0",1730948430881,0.08671175,75262.0,75259.0,0.22439951]
["bitfinex-derivatives","BTCF0:USTF0",1730948431071,0.08671175,75262.0,75260.0,0.22439951]
["bitfinex-derivatives","BTCF0:USTF0",1730948431269,0.08671175,75262.0,75261.0,0.10121234]
["bitfinex-derivatives","BTCF0:USTF0",1730948431483,0.08671175,75262.0,75261.0,0.16704897]
["bitfinex-derivatives","BTCF0:USTF0",1730948431781,0.08671175,75262.0,75261.0,0.10121234]
["bitfinex-derivatives","BTCF0:USTF0",1730948432276,0.08671175,75262.0,75260.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948432470,0.08671175,75262.0,75258.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948432676,0.12751028,75258.0,75253.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948432871,0.12751028,75258.0,75256.0,0.05264455]
["bitfinex-derivatives","BTCF0:USTF0",1730948433073,0.12751028,75256.0,75251.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948433278,0.3608,75252.0,75251.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948433479,0.3608,75252.0,75242.0,0.05264455]
["bitfinex-derivatives","BTCF0:USTF0",1730948433480,1.1708,75252.0,75242.0,0.05264455]
["bitfinex-derivatives","BTCF0:USTF0",1730948433671,0.3608,75245.0,75243.0,0.05264455]
["bitfinex-derivatives","BTCF0:USTF0",1730948433874,0.3608,75245.0,75239.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948434180,0.3608,75245.0,75232.0,0.02277926]
["bitfinex-derivatives","BTCF0:USTF0",1730948434181,0.19935868,75244.0,75241.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948434891,0.32686896,75244.0,75241.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948435182,0.32686896,75244.0,75243.0,0.05255008]
["bitfinex-derivatives","BTCF0:USTF0",1730948435477,0.12751028,75243.0,75240.0,0.05255387]
["bitfinex-derivatives","BTCF0:USTF0",1730948435984,0.12751028,75243.0,75235.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948435985,0.1991284,75242.0,75238.0,0.05255387]
["bitfinex-derivatives","BTCF0:USTF0",1730948436478,0.38329233,75245.0,75236.0,0.05255387]
["bitfinex-derivatives","BTCF0:USTF0",1730948436479,0.2003541,75244.0,75236.0,0.05255387]
["bitfinex-derivatives","BTCF0:USTF0",1730948436788,0.12751028,75238.0,75237.0,0.05255387]
["bitfinex-derivatives","BTCF0:USTF0",1730948437174,0.3269023,75238.0,75236.0,0.05255387]
["bitfinex-derivatives","BTCF0:USTF0",1730948437369,0.3608,75237.0,75235.0,0.05255387]
["bitfinex-derivatives","BTCF0:USTF0",1730948437571,0.3608,75237.0,75232.0,0.05255387]
["bitfinex-derivatives","BTCF0:USTF0",1730948437877,0.1914925,75233.0,75231.0,0.05255387]
["bitfinex-derivatives","BTCF0:USTF0",1730948438078,0.1796,75232.0,75225.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1730948438275,0.1796,75232.0,75229.0,0.07905176]
["bitfinex-derivatives","BTCF0:USTF0",1730948438276,0.37955627,75232.0,75229.0,0.07905176]
["bitfinex-derivatives","BTCF0:USTF0",1730948438480,0.37955627,75232.0,75230.0,0.10125342]
["bitfinex-derivatives","BTCF0:USTF0",1730948438680,0.37955627,75232.0,75231.0,0.10125342]
["bitfinex-derivatives","BTCF0:USTF0",1730948439283,1.00995627,75232.0,75231.0,0.10125342]
["bitfinex-derivatives","BTCF0:USTF0",1730948439475,0.03333872,75235.0,75231.0,0.22449439]
["bitfinex-derivatives","BTCF0:USTF0",1730948439676,0.03333872,75235.0,75232.0,0.22448724]
["bitfinex-derivatives","BTCF0:USTF0",1730948439884,0.19995494,75234.0,75233.0,0.10125342]
["bitfinex-derivatives","BTCF0:USTF0",1730948440084,0.02279542,75248.0,75233.0,0.22448652]
["bitfinex-derivatives","BTCF0:USTF0",1730948440278,0.02279542,75248.0,75228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948440279,0.1796,75251.0,75237.0,0.07858693]
["bitfinex-derivatives","BTCF0:USTF0",1730948440581,0.2226925,75258.0,75241.0,0.07858693]
["bitfinex-derivatives","BTCF0:USTF0",1730948440785,0.2226925,75258.0,75241.0,0.10125342]
["bitfinex-derivatives","BTCF0:USTF0",1730948440981,0.1796,75251.0,75241.0,0.10125342]
["bitfinex-derivatives","BTCF0:USTF0",1730948441189,0.1796,75251.0,75241.0,0.17982735]
["bitfinex-derivatives","BTCF0:USTF0",1730948441486,0.1796,75251.0,75241.0,0.10125342]
["bitfinex-derivatives","BTCF0:USTF0",1730948441873,0.1796,75251.0,75241.0,0.17983071]
["bitfinex-derivatives","BTCF0:USTF0",1730948442280,0.1796,75254.0,75241.0,0.22404625]
["bitfinex-derivatives","BTCF0:USTF0",1730948442479,0.1796,75254.0,75251.0,0.06549492]
["bitfinex-derivatives","BTCF0:USTF0",1730948442780,0.37785711,75254.0,75251.0,0.06549492]
["bitfinex-derivatives","BTCF0:USTF0",1730948442974,0.31139112,75254.0,75253.0,0.06549492]
["bitfinex-derivatives","BTCF0:USTF0",1730948444284,0.31139112,75254.0,75253.0,0.10122629]
["bitfinex-derivatives","BTCF0:USTF0",1730948445279,0.31139112,75254.0,75242.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730948449186,0.1914925,75242.0,75238.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730948449686,0.19969365,75241.0,75238.0,0.02215898]
["bitfinex-derivatives","BTCF0:USTF0",1730948449892,0.19969365,75241.0,75230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730948449893,0.19969365,75241.0,75231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730948450089,1.01037365,75245.0,75231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730948450284,0.20035391,75240.0,75231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730948450782,0.81072,75245.0,75231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730948450985,0.3608,75263.0,75231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730948450986,0.5522925,75255.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948451385,0.19811596,75248.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948451591,0.81,75252.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948451987,0.19811596,75247.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948452189,0.19811596,75251.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948452488,0.19937273,75246.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948452687,0.81068,75252.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948452688,0.19937273,75251.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948452886,0.00076,75252.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948453091,0.19937273,75245.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948453289,0.19880686,75250.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948453485,0.19880686,75251.0,75246.0,0.05277472]
["bitfinex-derivatives","BTCF0:USTF0",1730948453796,0.19880686,75249.0,75246.0,0.05277472]
["bitfinex-derivatives","BTCF0:USTF0",1730948453991,0.19880686,75250.0,75246.0,0.05277472]
["bitfinex-derivatives","BTCF0:USTF0",1730948454186,0.81072,75253.0,75246.0,0.05277472]
["bitfinex-derivatives","BTCF0:USTF0",1730948454187,0.19988033,75252.0,75246.0,0.05277472]
["bitfinex-derivatives","BTCF0:USTF0",1730948454388,0.19988033,75252.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948454389,0.19988033,75248.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948454585,0.19988033,75249.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948454787,0.19988033,75250.0,75248.0,0.05280546]
["bitfinex-derivatives","BTCF0:USTF0",1730948454992,0.1796,75251.0,75248.0,0.05280546]
["bitfinex-derivatives","BTCF0:USTF0",1730948455390,0.20018129,75249.0,75248.0,0.05280546]
["bitfinex-derivatives","BTCF0:USTF0",1730948455591,0.1914925,75248.0,75244.0,0.06555519]
["bitfinex-derivatives","BTCF0:USTF0",1730948455889,0.23038129,75247.0,75244.0,0.06555519]
["bitfinex-derivatives","BTCF0:USTF0",1730948456087,0.23038129,75247.0,75243.0,0.06555519]
["bitfinex-derivatives","BTCF0:USTF0",1730948456282,0.23038129,75247.0,75246.0,0.06555519]
["bitfinex-derivatives","BTCF0:USTF0",1730948456491,0.23038129,75247.0,75246.0,0.16678692]
["bitfinex-derivatives","BTCF0:USTF0",1730948456794,0.23038129,75247.0,75246.0,0.06555519]
["bitfinex-derivatives","BTCF0:USTF0",1730948457292,0.23038129,75247.0,75246.0,0.10123192]
["bitfinex-derivatives","BTCF0:USTF0",1730948458388,0.23038129,75247.0,75246.0,0.17982582]
["bitfinex-derivatives","BTCF0:USTF0",1730948459396,0.40714129,75247.0,75246.0,0.10123192]
["bitfinex-derivatives","BTCF0:USTF0",1730948460195,0.36061338,75247.0,75246.0,0.18074658]
["bitfinex-derivatives","BTCF0:USTF0",1730948460394,0.36061338,75247.0,75235.0,0.3851234]
["bitfinex-derivatives","BTCF0:USTF0",1730948460602,0.12764066,75246.0,75235.0,0.3836034]
["bitfinex-derivatives","BTCF0:USTF0",1730948460989,0.3608,75244.0,75235.0,0.3836034]
["bitfinex-derivatives","BTCF0:USTF0",1730948461182,0.3608,75236.0,75231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730948461391,0.12764066,75231.0,75225.0,0.0221349]
["bitfinex-derivatives","BTCF0:USTF0",1730948461584,0.19843177,75235.0,75223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948461793,0.03253581,75234.0,75224.0,0.12764066]
["bitfinex-derivatives","BTCF0:USTF0",1730948462092,0.19934448,75243.0,75233.0,0.12764066]
["bitfinex-derivatives","BTCF0:USTF0",1730948462396,0.17676,75250.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948462600,0.03252991,75249.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948462799,0.03252991,75248.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948462990,0.19934448,75249.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948462991,0.03252991,75247.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948463191,0.03252991,75246.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948463395,0.03252983,75245.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948463586,0.12764066,75246.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948463784,0.03252981,75245.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948463989,0.12764066,75246.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948464186,0.03252998,75245.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948464394,0.12764066,75246.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948464596,0.03252973,75245.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948464804,0.17676,75250.0,75240.0,0.05456601]
["bitfinex-derivatives","BTCF0:USTF0",1730948465098,0.23240497,75249.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948465289,0.03253003,75248.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948465491,0.03253003,75247.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948465685,0.03253003,75246.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948465885,0.17676,75249.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948466097,0.03253005,75248.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948466299,0.03253005,75247.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948466787,0.16017071,75246.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948466988,0.03253005,75245.0,75240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948467297,0.12764066,75241.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948467493,0.03253227,75240.0,75226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948467689,0.19970894,75240.0,75226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948467996,0.03253238,75239.0,75226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948468191,0.03253312,75238.0,75229.0,0.38383776]
["bitfinex-derivatives","BTCF0:USTF0",1730948468395,0.31426724,75234.0,75232.0,0.1061614]
["bitfinex-derivatives","BTCF0:USTF0",1730948468696,0.31426724,75234.0,75233.0,0.36545325]
["bitfinex-derivatives","BTCF0:USTF0",1730948468993,1.01008958,75234.0,75233.0,0.45834182]
["bitfinex-derivatives","BTCF0:USTF0",1730948469189,0.20008958,75234.0,75233.0,0.36545325]
["bitfinex-derivatives","BTCF0:USTF0",1730948469585,0.20008958,75234.0,75233.0,0.22350225]
["bitfinex-derivatives","BTCF0:USTF0",1730948471398,0.17676,75235.0,75233.0,0.22350225]
["bitfinex-derivatives","BTCF0:USTF0",1730948471598,0.17676,75235.0,75234.0,0.22350225]
["bitfinex-derivatives","BTCF0:USTF0",1730948472298,0.17676,75235.0,75234.0,0.31641726]
["bitfinex-derivatives","BTCF0:USTF0",1730948472695,0.1768,75241.0,75234.0,0.31641726]
["bitfinex-derivatives","BTCF0:USTF0",1730948472896,0.1768,75241.0,75235.0,0.22350225]
["bitfinex-derivatives","BTCF0:USTF0",1730948473096,0.20003815,75240.0,75236.0,0.22350225]
["bitfinex-derivatives","BTCF0:USTF0",1730948473399,0.20003815,75240.0,75237.0,0.22350225]
["bitfinex-derivatives","BTCF0:USTF0",1730948473699,0.20003815,75240.0,75234.0,0.09291501]
["bitfinex-derivatives","BTCF0:USTF0",1730948473700,0.20003815,75240.0,75238.0,0.22350225]
["bitfinex-derivatives","BTCF0:USTF0",1730948473994,0.20003815,75240.0,75239.0,0.22350225]
["bitfinex-derivatives","BTCF0:USTF0",1730948474199,0.1601532,75240.0,75239.0,0.22350225]
["bitfinex-derivatives","BTCF0:USTF0",1730948474591,0.12764066,75242.0,75239.0,0.10124104]
["bitfinex-derivatives","BTCF0:USTF0",1730948474791,0.12764066,75242.0,75240.0,0.10124104]
["bitfinex-derivatives","BTCF0:USTF0",1730948475092,0.12764066,75254.0,75241.0,0.22282764]
["bitfinex-derivatives","BTCF0:USTF0",1730948475296,0.1768,75251.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948475487,0.03252916,75250.0,75245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948475690,0.03252916,75249.0,75245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948475996,0.03252916,75248.0,75245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948476294,0.30444066,75253.0,75245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948476295,0.12764066,75253.0,75245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948476498,0.12764066,75247.0,75245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948476794,0.03252759,75246.0,75245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948477494,0.03252759,75246.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948477495,0.12764066,75245.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948477694,0.07330195,75244.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948477996,0.07330195,75243.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948478394,0.20050628,75242.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948478598,0.12764066,75238.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948478794,0.16017196,75238.0,75233.0,0.02304945]
["bitfinex-derivatives","BTCF0:USTF0",1730948478998,0.16017196,75238.0,75230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948478999,0.0325313,75237.0,75230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948479595,0.0325313,75237.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948479904,0.0325313,75236.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948481391,0.1768,75246.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948481704,0.03253082,75245.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948482006,0.0733037,75244.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948482191,0.07330314,75244.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948482396,0.03253082,75244.0,75243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948483204,0.77,75257.0,75243.0,0.48844066]
["bitfinex-derivatives","BTCF0:USTF0",1730948483399,0.77,75257.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948483400,0.1768,75257.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948483600,0.1768,75257.0,75252.0,0.0831698]
["bitfinex-derivatives","BTCF0:USTF0",1730948483901,0.20065352,75256.0,75252.0,0.0831698]
["bitfinex-derivatives","BTCF0:USTF0",1730948484093,0.20065352,75256.0,75252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730948484298,0.77,75262.0,75252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730948484497,0.3608,75265.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948485704,0.00199453,75268.0,75260.0,0.0530698]
["bitfinex-derivatives","BTCF0:USTF0",1730948486004,0.00199453,75268.0,75263.0,0.12764066]
["bitfinex-derivatives","BTCF0:USTF0",1730948486194,0.00199453,75268.0,75264.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730948488899,0.00199453,75268.0,75264.0,0.05579455]
["bitfinex-derivatives","BTCF0:USTF0",1730948489200,0.00199453,75268.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948490292,0.00199453,75268.0,75253.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730948490497,0.00199453,75268.0,75250.0,0.4138698]
["bitfinex-derivatives","BTCF0:USTF0",1730948490498,0.12764066,75255.0,75250.0,0.4138698]
["bitfinex-derivatives","BTCF0:USTF0",1730948490799,0.12092235,75254.0,75250.0,0.4138698]
["bitfinex-derivatives","BTCF0:USTF0",1730948490994,0.12092235,75253.0,75250.0,0.4138698]
["bitfinex-derivatives","BTCF0:USTF0",1730948491204,0.12092235,75252.0,75250.0,0.4138698]
["bitfinex-derivatives","BTCF0:USTF0",1730948491498,0.12092235,75251.0,75250.0,0.43595668]
["bitfinex-derivatives","BTCF0:USTF0",1730948491699,0.07328835,75251.0,75250.0,0.43595668]
["bitfinex-derivatives","BTCF0:USTF0",1730948493410,0.07328835,75251.0,75250.0,0.02208688]
["bitfinex-derivatives","BTCF0:USTF0",1730948493610,0.03252299,75251.0,75243.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730948493809,0.07328835,75250.0,75245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948493996,0.12092235,75249.0,75245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948494197,0.07328835,75249.0,75248.0,0.02506068]
["bitfinex-derivatives","BTCF0:USTF0",1730948494397,0.07328835,75249.0,75248.0,0.00199318]
["bitfinex-derivatives","BTCF0:USTF0",1730948494596,0.12092235,75249.0,75248.0,0.00199318]
["bitfinex-derivatives","BTCF0:USTF0",1730948496496,0.12092235,75249.0,75244.0,0.02309463]
["bitfinex-derivatives","BTCF0:USTF0",1730948496803,0.12092235,75248.0,75238.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730948497008,0.12764066,75241.0,75238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948497212,0.3608,75239.0,75227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948497410,0.12093497,75238.0,75227.0,0.38321637]
["bitfinex-derivatives","BTCF0:USTF0",1730948497703,0.12764066,75235.0,75227.0,0.38321637]
["bitfinex-derivatives","BTCF0:USTF0",1730948497895,0.89093497,75234.0,75227.0,0.38321637]
["bitfinex-derivatives","BTCF0:USTF0",1730948498098,0.12093497,75233.0,75227.0,0.02241637]
["bitfinex-derivatives","BTCF0:USTF0",1730948498305,0.3608,75229.0,75216.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730948498507,0.48844066,75229.0,75219.0,0.02212698]
["bitfinex-derivatives","BTCF0:USTF0",1730948498704,0.48844066,75229.0,75216.0,0.08532653]
["bitfinex-derivatives","BTCF0:USTF0",1730948499006,0.48844066,75229.0,75216.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730948499908,0.48844066,75229.0,75216.0,0.05519572]
["bitfinex-derivatives","BTCF0:USTF0",1730948505407,0.40201083,75229.0,75227.0,0.07960267]
["bitfinex-derivatives","BTCF0:USTF0",1730948505613,0.40201083,75229.0,75228.0,0.10125587]
["bitfinex-derivatives","BTCF0:USTF0",1730948506408,0.27437017,75229.0,75228.0,0.10125638]
["bitfinex-derivatives","BTCF0:USTF0",1730948506815,0.17184,75233.0,75228.0,0.10125638]
["bitfinex-derivatives","BTCF0:USTF0",1730948507107,0.17184,75233.0,75232.0,0.06611162]
["bitfinex-derivatives","BTCF0:USTF0",1730948507316,0.17184,75233.0,75231.0,0.06611162]
["bitfinex-derivatives","BTCF0:USTF0",1730948507514,0.17184,75233.0,75229.0,0.06611162]
["bitfinex-derivatives","BTCF0:USTF0",1730948507515,0.19874125,75232.0,75229.0,0.06611162]
["bitfinex-derivatives","BTCF0:USTF0",1730948507714,0.3608,75230.0,75229.0,0.06611162]
["bitfinex-derivatives","BTCF0:USTF0",1730948507912,0.3608,75230.0,75215.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1730948508109,0.3608,75217.0,75215.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1730948508309,0.7731,75216.0,75215.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1730948509317,0.8054,75216.0,75215.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1730948513823,0.97728,75216.0,75215.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1730948515318,0.26728,75216.0,75215.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1730948515713,0.97728,75216.0,75215.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1730948517223,1.17753979,75216.0,75215.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1730948517421,1.17753979,75216.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948517611,0.12764066,75205.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948519120,0.12764066,75210.0,75203.0,0.02488296]
["bitfinex-derivatives","BTCF0:USTF0",1730948519324,0.12764066,75210.0,75203.0,0.00199418]
["bitfinex-derivatives","BTCF0:USTF0",1730948519622,0.20019905,75209.0,75203.0,0.00199418]
["bitfinex-derivatives","BTCF0:USTF0",1730948519821,0.12764066,75204.0,75203.0,0.00199418]
["bitfinex-derivatives","BTCF0:USTF0",1730948520326,0.32783971,75204.0,75203.0,0.00199418]
["bitfinex-derivatives","BTCF0:USTF0",1730948520625,1.00458747,75204.0,75203.0,0.00199418]
["bitfinex-derivatives","BTCF0:USTF0",1730948521423,0.3608,75210.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948521624,0.48844066,75210.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948521824,0.19865665,75209.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948522028,0.12764066,75205.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948522317,0.3608,75210.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948522318,0.3608,75202.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948522521,0.1988431,75204.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948522708,0.1988431,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948522915,0.1988431,75203.0,75200.0,0.20099646]
["bitfinex-derivatives","BTCF0:USTF0",1730948523114,0.1988431,75203.0,75201.0,0.10099646]
["bitfinex-derivatives","BTCF0:USTF0",1730948523311,0.3608,75203.0,75202.0,0.10099646]
["bitfinex-derivatives","BTCF0:USTF0",1730948523712,0.56051387,75203.0,75202.0,0.10099646]
["bitfinex-derivatives","BTCF0:USTF0",1730948524522,0.56051387,75203.0,75202.0,0.22109635]
["bitfinex-derivatives","BTCF0:USTF0",1730948525417,0.52061116,75203.0,75202.0,0.10099646]
["bitfinex-derivatives","BTCF0:USTF0",1730948526934,0.52061116,75203.0,75202.0,0.22143988]
["bitfinex-derivatives","BTCF0:USTF0",1730948527924,0.52061116,75203.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948528229,0.52061116,75203.0,75201.0,0.10110028]
["bitfinex-derivatives","BTCF0:USTF0",1730948528522,0.32089729,75203.0,75202.0,0.22181251]
["bitfinex-derivatives","BTCF0:USTF0",1730948528732,0.32089729,75203.0,75202.0,0.31472752]
["bitfinex-derivatives","BTCF0:USTF0",1730948529424,0.52011746,75203.0,75202.0,0.22181251]
["bitfinex-derivatives","BTCF0:USTF0",1730948529625,0.52011746,75203.0,75202.0,0.45485882]
["bitfinex-derivatives","BTCF0:USTF0",1730948529826,0.52011746,75203.0,75202.0,0.31472752]
["bitfinex-derivatives","BTCF0:USTF0",1730948530135,0.32089729,75203.0,75202.0,0.31472752]
["bitfinex-derivatives","BTCF0:USTF0",1730948530325,0.25439037,75203.0,75202.0,0.36195263]
["bitfinex-derivatives","BTCF0:USTF0",1730948530623,0.25439037,75203.0,75202.0,0.22181251]
["bitfinex-derivatives","BTCF0:USTF0",1730948532527,0.45422953,75203.0,75202.0,0.22108437]
["bitfinex-derivatives","BTCF0:USTF0",1730948533125,0.45422953,75203.0,75202.0,0.36068448]
["bitfinex-derivatives","BTCF0:USTF0",1730948534433,0.25439037,75203.0,75202.0,0.360371]
["bitfinex-derivatives","BTCF0:USTF0",1730948534621,0.25439037,75203.0,75202.0,0.4664338]
["bitfinex-derivatives","BTCF0:USTF0",1730948534826,0.25439037,75203.0,75202.0,0.36017194]
["bitfinex-derivatives","BTCF0:USTF0",1730948535532,0.3608,75211.0,75201.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730948536327,0.0325473,75210.0,75201.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730948536528,0.12764066,75212.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948536830,0.0325473,75211.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948537029,0.12764066,75212.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948537030,0.12764066,75212.0,75204.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730948540923,0.03254485,75211.0,75204.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730948541126,0.12764066,75212.0,75204.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730948541424,0.03254479,75211.0,75204.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730948541624,0.1668,75214.0,75204.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730948541821,0.12764066,75207.0,75201.0,0.02261826]
["bitfinex-derivatives","BTCF0:USTF0",1730948542025,0.12764066,75207.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948542836,0.12764066,75207.0,75200.0,0.12248929]
["bitfinex-derivatives","BTCF0:USTF0",1730948543230,0.12764066,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948543532,0.32662685,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948543737,0.32662685,75201.0,75200.0,0.20036005]
["bitfinex-derivatives","BTCF0:USTF0",1730948545226,0.32662685,75201.0,75200.0,0.27993172]
["bitfinex-derivatives","BTCF0:USTF0",1730948545536,0.32662685,75201.0,75200.0,0.20036005]
["bitfinex-derivatives","BTCF0:USTF0",1730948545729,0.32662685,75201.0,75200.0,0.20003369]
["bitfinex-derivatives","BTCF0:USTF0",1730948546332,0.32662685,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948547339,0.32662685,75201.0,75200.0,0.20022085]
["bitfinex-derivatives","BTCF0:USTF0",1730948549036,0.19898619,75201.0,75200.0,0.20022085]
["bitfinex-derivatives","BTCF0:USTF0",1730948549549,0.1668,75204.0,75200.0,0.20022085]
["bitfinex-derivatives","BTCF0:USTF0",1730948549730,0.1668,75204.0,75203.0,0.06642148]
["bitfinex-derivatives","BTCF0:USTF0",1730948549932,0.1668,75204.0,75203.0,0.16691409]
["bitfinex-derivatives","BTCF0:USTF0",1730948550153,0.36698407,75204.0,75203.0,0.06642148]
["bitfinex-derivatives","BTCF0:USTF0",1730948550639,0.36698407,75204.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948550831,0.12764066,75203.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948551227,0.19906978,75202.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948551442,0.39335128,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948551741,0.62432848,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948551944,0.5917772,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948552127,0.26352708,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948552332,0.2309772,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948553433,0.3977772,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948554945,0.7585772,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948558745,0.71867024,75201.0,75200.0,0.55344883]
["bitfinex-derivatives","BTCF0:USTF0",1730948559035,0.71867024,75201.0,75200.0,0.46047048]
["bitfinex-derivatives","BTCF0:USTF0",1730948559638,0.67211287,75201.0,75200.0,0.46047048]
["bitfinex-derivatives","BTCF0:USTF0",1730948560436,0.50531287,75201.0,75200.0,0.46047048]
["bitfinex-derivatives","BTCF0:USTF0",1730948560642,0.3608,75201.0,75200.0,0.32096277]
["bitfinex-derivatives","BTCF0:USTF0",1730948560838,0.3608,75201.0,75200.0,0.56593929]
["bitfinex-derivatives","BTCF0:USTF0",1730948561044,0.3608,75201.0,75200.0,0.45967832]
["bitfinex-derivatives","BTCF0:USTF0",1730948562249,0.3608,75201.0,75200.0,0.56592136]
["bitfinex-derivatives","BTCF0:USTF0",1730948562443,0.3608,75201.0,75200.0,0.45967832]
["bitfinex-derivatives","BTCF0:USTF0",1730948562647,0.3608,75201.0,75200.0,0.56592098]
["bitfinex-derivatives","BTCF0:USTF0",1730948564052,0.3608,75201.0,75200.0,0.45967832]
["bitfinex-derivatives","BTCF0:USTF0",1730948564551,0.15928,75205.0,75200.0,0.45967832]
["bitfinex-derivatives","BTCF0:USTF0",1730948564857,0.15928,75205.0,75201.0,0.62346235]
["bitfinex-derivatives","BTCF0:USTF0",1730948565060,0.15928,75205.0,75202.0,0.35967832]
["bitfinex-derivatives","BTCF0:USTF0",1730948565247,0.15928,75205.0,75203.0,0.35967832]
["bitfinex-derivatives","BTCF0:USTF0",1730948565451,0.11272531,75205.0,75204.0,0.35967832]
["bitfinex-derivatives","BTCF0:USTF0",1730948565652,0.11272531,75205.0,75201.0,0.1062359]
["bitfinex-derivatives","BTCF0:USTF0",1730948565653,0.14527403,75205.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948565847,0.1503267,75208.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948565848,0.03254872,75204.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948566050,0.03254872,75203.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948566350,0.03254798,75202.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948566560,0.03254798,75201.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948566952,0.15928,75206.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948567253,0.03254703,75205.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948567554,0.03254703,75204.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948567855,0.15928,75206.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948568058,0.03254699,75205.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948568262,0.03254699,75204.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948568454,0.15928,75206.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948568653,0.03254694,75205.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948568851,0.15928,75206.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948569055,0.03254625,75205.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948569350,0.15928,75206.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948569351,0.03254622,75204.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948569557,0.15928,75206.0,75203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948572358,0.12764066,75203.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948574356,0.12764066,75203.0,75200.0,0.16639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948574956,0.12764066,75203.0,75201.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948576853,0.12764066,75203.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948576854,0.12764066,75203.0,75200.0,0.16639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948577253,0.12764066,75203.0,75201.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948578050,0.15928,75207.0,75201.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948578561,0.20053716,75206.0,75204.0,0.12764066]
["bitfinex-derivatives","BTCF0:USTF0",1730948578758,0.3608,75210.0,75205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948579058,0.3608,75210.0,75205.0,0.09779927]
["bitfinex-derivatives","BTCF0:USTF0",1730948579249,0.4445887,75210.0,75205.0,0.09779927]
["bitfinex-derivatives","BTCF0:USTF0",1730948580257,0.3608,75210.0,75209.0,0.0531382]
["bitfinex-derivatives","BTCF0:USTF0",1730948580457,0.15928,75215.0,75207.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948580760,0.15928,75215.0,75213.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948583554,0.15928,75215.0,75208.0,0.07967912]
["bitfinex-derivatives","BTCF0:USTF0",1730948583555,0.15928,75215.0,75212.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948583755,0.12768259,75214.0,75212.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948584154,0.1817547,75216.0,75212.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948584358,0.12967796,75220.0,75215.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948584359,0.00199537,75220.0,75215.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948584564,0.00199537,75220.0,75219.0,0.06639927]
["bitfinex-derivatives","BTCF0:USTF0",1730948584868,0.12768259,75237.0,75219.0,0.09895416]
["bitfinex-derivatives","BTCF0:USTF0",1730948585059,0.15928,75236.0,75235.0,0.05309842]
["bitfinex-derivatives","BTCF0:USTF0",1730948585365,0.19861537,75241.0,75235.0,0.09823084]
["bitfinex-derivatives","BTCF0:USTF0",1730948585565,0.00199409,75245.0,75238.0,0.0530144]
["bitfinex-derivatives","BTCF0:USTF0",1730948585756,0.00199409,75245.0,75238.0,0.11938743]
["bitfinex-derivatives","BTCF0:USTF0",1730948585950,0.00199409,75245.0,75241.0,0.06637303]
["bitfinex-derivatives","BTCF0:USTF0",1730948586358,0.00199409,75245.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948586565,0.00199409,75245.0,75244.0,0.05294331]
["bitfinex-derivatives","BTCF0:USTF0",1730948586757,0.12768259,75244.0,75243.0,0.10608458]
["bitfinex-derivatives","BTCF0:USTF0",1730948586955,0.12768259,75244.0,75243.0,0.03971155]
["bitfinex-derivatives","BTCF0:USTF0",1730948587160,0.12768259,75244.0,75242.0,0.03971155]
["bitfinex-derivatives","BTCF0:USTF0",1730948587469,0.12768259,75244.0,75243.0,0.03967996]
["bitfinex-derivatives","BTCF0:USTF0",1730948588557,0.12768259,75244.0,75241.0,0.03967996]
["bitfinex-derivatives","BTCF0:USTF0",1730948588869,0.12094869,75243.0,75242.0,0.03967996]
["bitfinex-derivatives","BTCF0:USTF0",1730948589066,0.07330431,75243.0,75242.0,0.03967996]
["bitfinex-derivatives","BTCF0:USTF0",1730948590183,0.07330431,75243.0,75242.0,0.43839996]
["bitfinex-derivatives","BTCF0:USTF0",1730948590870,0.02340431,75243.0,75242.0,0.43839996]
["bitfinex-derivatives","BTCF0:USTF0",1730948591771,0.04764438,75262.0,75242.0,0.43839996]
["bitfinex-derivatives","BTCF0:USTF0",1730948592075,0.19829921,75261.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948592276,0.04764438,75260.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948592971,0.12768259,75258.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948593179,0.04764438,75257.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948594464,0.12768259,75258.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948594673,0.12768259,75258.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948594875,0.19922604,75257.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948596262,0.12768259,75264.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948596462,0.71,75263.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948596772,0.90867173,75263.0,75255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948597475,0.1528,75279.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948597780,0.19859735,75275.0,75263.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730948598273,0.12768259,75266.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948599779,0.12768259,75272.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948600165,0.19804239,75271.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948600476,0.3608,75277.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948600778,0.20043385,75275.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948601171,0.3608,75277.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948601365,0.3608,75277.0,75262.0,0.38325835]
["bitfinex-derivatives","BTCF0:USTF0",1730948601366,0.20043385,75274.0,75262.0,0.38325835]
["bitfinex-derivatives","BTCF0:USTF0",1730948601876,0.20034756,75277.0,75262.0,0.38325835]
["bitfinex-derivatives","BTCF0:USTF0",1730948602079,0.20034756,75273.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948602271,0.20034756,75274.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948602471,0.12967622,75278.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948602683,0.19810531,75276.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948602885,0.12967622,75278.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948602886,0.19810531,75273.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948603176,0.19810531,75275.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948603577,0.19810531,75273.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948603878,0.20095827,75272.0,75262.0,0.38325835]
["bitfinex-derivatives","BTCF0:USTF0",1730948604073,0.07327568,75271.0,75262.0,0.38325835]
["bitfinex-derivatives","BTCF0:USTF0",1730948604267,0.07327568,75271.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948604977,0.07327568,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948605384,0.07327434,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948605889,0.07327434,75270.0,75269.0,0.14818848]
["bitfinex-derivatives","BTCF0:USTF0",1730948607175,0.07327434,75270.0,75269.0,0.54674848]
["bitfinex-derivatives","BTCF0:USTF0",1730948607573,0.07327434,75270.0,75269.0,0.14818848]
["bitfinex-derivatives","BTCF0:USTF0",1730948608274,0.07327434,75270.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948610778,0.3608,75277.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948615486,0.0324,75281.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948615883,0.20049237,75280.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948616083,0.20049237,75280.0,75267.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948616289,0.20049237,75280.0,75268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948617578,0.32817496,75280.0,75268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948617980,0.32817496,75280.0,75271.0,0.03965696]
["bitfinex-derivatives","BTCF0:USTF0",1730948618491,0.32817496,75280.0,75272.0,0.03965696]
["bitfinex-derivatives","BTCF0:USTF0",1730948619379,0.32817496,75280.0,75268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948619380,0.48848259,75273.0,75268.0,0.03965696]
["bitfinex-derivatives","BTCF0:USTF0",1730948619683,0.12768259,75268.0,75263.0,0.03965696]
["bitfinex-derivatives","BTCF0:USTF0",1730948619887,0.12768259,75263.0,75256.0,0.05294331]
["bitfinex-derivatives","BTCF0:USTF0",1730948620082,0.12768259,75256.0,75253.0,0.00199287]
["bitfinex-derivatives","BTCF0:USTF0",1730948620488,0.19811335,75255.0,75253.0,0.00199287]
["bitfinex-derivatives","BTCF0:USTF0",1730948622383,0.3608,75254.0,75253.0,0.00199287]
["bitfinex-derivatives","BTCF0:USTF0",1730948622690,0.55969581,75254.0,75253.0,0.00199287]
["bitfinex-derivatives","BTCF0:USTF0",1730948625292,0.58244318,75254.0,75236.0,0.03965696]
["bitfinex-derivatives","BTCF0:USTF0",1730948625591,0.58244318,75254.0,75234.0,0.03965696]
["bitfinex-derivatives","BTCF0:USTF0",1730948625592,0.12768259,75241.0,75234.0,0.03965696]
["bitfinex-derivatives","BTCF0:USTF0",1730948626090,0.12768259,75241.0,75233.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1730948626288,0.12768259,75241.0,75233.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1730948626791,0.3608,75238.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948626993,0.3608,75238.0,75229.0,0.0527532]
["bitfinex-derivatives","BTCF0:USTF0",1730948630984,0.0319,75245.0,75231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948631284,0.0319,75245.0,75235.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948631895,0.0319,75258.0,75240.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948631896,0.15144,75251.0,75240.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948632093,0.15144,75251.0,75235.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948632285,0.15144,75251.0,75231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948632286,0.12768259,75245.0,75231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948632900,0.3608,75245.0,75241.0,0.06637303]
["bitfinex-derivatives","BTCF0:USTF0",1730948633100,0.20043494,75244.0,75239.0,0.06637303]
["bitfinex-derivatives","BTCF0:USTF0",1730948633290,0.20043494,75244.0,75243.0,0.05283951]
["bitfinex-derivatives","BTCF0:USTF0",1730948633494,0.20043494,75244.0,75231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948633495,0.20043494,75244.0,75242.0,0.05283951]
["bitfinex-derivatives","BTCF0:USTF0",1730948633691,0.20043494,75244.0,75237.0,0.06637303]
["bitfinex-derivatives","BTCF0:USTF0",1730948633692,0.12768259,75242.0,75240.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948633891,0.12768259,75242.0,75239.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948634197,0.22996554,75241.0,75239.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948634897,0.22996554,75241.0,75238.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948635305,0.22996554,75241.0,75237.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948635505,0.3608,75238.0,75237.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948635887,0.55977874,75238.0,75237.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948636288,0.55977874,75238.0,75235.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948636494,0.55977874,75238.0,75236.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948636699,0.55977874,75238.0,75237.0,0.05283232]
["bitfinex-derivatives","BTCF0:USTF0",1730948636996,0.55977874,75238.0,75237.0,0.05280713]
["bitfinex-derivatives","BTCF0:USTF0",1730948637195,0.19897874,75238.0,75236.0,0.05280713]
["bitfinex-derivatives","BTCF0:USTF0",1730948637505,0.55977874,75238.0,75233.0,0.06637303]
["bitfinex-derivatives","BTCF0:USTF0",1730948637705,0.55977874,75238.0,75237.0,0.05281433]
["bitfinex-derivatives","BTCF0:USTF0",1730948637997,0.3608,75238.0,75237.0,0.05281471]
["bitfinex-derivatives","BTCF0:USTF0",1730948638204,0.3608,75238.0,75236.0,0.05281471]
["bitfinex-derivatives","BTCF0:USTF0",1730948638205,0.55919495,75238.0,75236.0,0.05281471]
["bitfinex-derivatives","BTCF0:USTF0",1730948638499,0.0327,75237.0,75236.0,0.05281471]
["bitfinex-derivatives","BTCF0:USTF0",1730948639397,0.0327,75237.0,75235.0,0.05281471]
["bitfinex-derivatives","BTCF0:USTF0",1730948639700,0.0327,75237.0,75236.0,0.05281471]
["bitfinex-derivatives","BTCF0:USTF0",1730948639996,0.0327,75237.0,75231.0,0.06637303]
["bitfinex-derivatives","BTCF0:USTF0",1730948640392,0.3608,75238.0,75231.0,0.06637303]
["bitfinex-derivatives","BTCF0:USTF0",1730948640593,0.48848259,75245.0,75236.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948640594,0.3608,75245.0,75236.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948640794,0.031,75247.0,75244.0,0.05282497]
["bitfinex-derivatives","BTCF0:USTF0",1730948640998,0.031,75247.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948641203,0.20040597,75246.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948643404,0.031,75247.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948643405,0.15148,75250.0,75242.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948643601,0.3608,75252.0,75242.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948643801,0.3608,75252.0,75240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730948643802,0.3608,75252.0,75248.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948644102,0.3608,75252.0,75249.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730948644496,0.3608,75272.0,75250.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1730948644698,0.15144,75274.0,75263.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948644999,0.15144,75274.0,75258.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948645705,0.0313,75277.0,75263.0,0.48848259]
["bitfinex-derivatives","BTCF0:USTF0",1730948645910,0.0313,75277.0,75249.0,0.08466127]
["bitfinex-derivatives","BTCF0:USTF0",1730948645911,0.12768259,75263.0,75250.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730948646099,0.12768259,75263.0,75241.0,0.0341933]
["bitfinex-derivatives","BTCF0:USTF0",1730948646100,0.3608,75251.0,75241.0,0.0341933]
["bitfinex-derivatives","BTCF0:USTF0",1730948646301,0.12768259,75249.0,75241.0,0.0341933]
["bitfinex-derivatives","BTCF0:USTF0",1730948646815,0.15144,75250.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948647403,0.15144,75252.0,75242.0,0.48848259]
["bitfinex-derivatives","BTCF0:USTF0",1730948648695,0.3608,75255.0,75242.0,0.48848259]
["bitfinex-derivatives","BTCF0:USTF0",1730948649110,0.19825879,75254.0,75242.0,0.48848259]
["bitfinex-derivatives","BTCF0:USTF0",1730948649700,0.19825879,75254.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948649900,0.32594138,75254.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948650903,0.32594138,75254.0,75241.0,0.0341933]
["bitfinex-derivatives","BTCF0:USTF0",1730948651107,0.12768259,75248.0,75241.0,0.0341933]
["bitfinex-derivatives","BTCF0:USTF0",1730948651499,0.20004037,75247.0,75241.0,0.0341933]
["bitfinex-derivatives","BTCF0:USTF0",1730948651900,0.20004037,75247.0,75241.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730948652102,0.39872,75246.0,75241.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730948652306,0.1514,75245.0,75241.0,0.0019933]
["bitfinex-derivatives","BTCF0:USTF0",1730948652614,0.12768259,75227.0,75215.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730948652802,0.12768259,75227.0,75215.0,0.08322111]
["bitfinex-derivatives","BTCF0:USTF0",1730948653520,0.12768259,75227.0,75214.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1730948653521,0.12768259,75215.0,75214.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1730948653811,0.32709096,75215.0,75203.0,0.05282497]
["bitfinex-derivatives","BTCF0:USTF0",1730948654001,0.32709096,75215.0,75199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948654002,0.3608,75212.0,75199.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730948654311,0.19940837,75211.0,75199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948656110,0.19940837,75211.0,75199.0,0.40041437]
["bitfinex-derivatives","BTCF0:USTF0",1730948656411,0.19940837,75211.0,75199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948657206,0.12768259,75209.0,75199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948657604,0.20021123,75208.0,75199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948658602,0.20021123,75208.0,75195.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730948658603,0.3608,75205.0,75195.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730948658803,0.12768259,75202.0,75193.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948659604,0.12768259,75202.0,75195.0,0.02229178]
["bitfinex-derivatives","BTCF0:USTF0",1730948660012,0.20032056,75201.0,75195.0,0.02229178]
["bitfinex-derivatives","BTCF0:USTF0",1730948660216,0.20032056,75201.0,75193.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948661319,0.3608,75205.0,75197.0,0.12768259]
["bitfinex-derivatives","BTCF0:USTF0",1730948661707,0.3608,75205.0,75193.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948663103,0.12802451,75205.0,75203.0,0.07967912]
["bitfinex-derivatives","BTCF0:USTF0",1730948663308,0.15144,75207.0,75204.0,0.1012906]
["bitfinex-derivatives","BTCF0:USTF0",1730948663610,0.19993718,75206.0,75205.0,0.18096972]
["bitfinex-derivatives","BTCF0:USTF0",1730948663813,0.19993718,75206.0,75205.0,0.1012906]
["bitfinex-derivatives","BTCF0:USTF0",1730948665420,0.15148,75209.0,75205.0,0.1012906]
["bitfinex-derivatives","BTCF0:USTF0",1730948665612,0.15148,75209.0,75208.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948665807,0.15148,75209.0,75199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948665808,0.15148,75209.0,75207.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948666015,0.15148,75209.0,75204.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948666016,0.35150806,75209.0,75204.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948666213,0.35150806,75209.0,75208.0,0.0527448]
["bitfinex-derivatives","BTCF0:USTF0",1730948666413,0.35150806,75209.0,75208.0,0.05273286]
["bitfinex-derivatives","BTCF0:USTF0",1730948666723,0.75038806,75209.0,75208.0,0.05273286]
["bitfinex-derivatives","BTCF0:USTF0",1730948666915,0.75038806,75209.0,75202.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948667120,0.12768259,75204.0,75202.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948667316,0.27916259,75204.0,75203.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948667518,0.27916259,75204.0,75202.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948667720,0.47928547,75204.0,75202.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948668631,0.47928547,75204.0,75201.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948669311,0.47928547,75204.0,75202.0,0.16560539]
["bitfinex-derivatives","BTCF0:USTF0",1730948669517,0.47928547,75204.0,75202.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948670234,0.47928547,75204.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948670712,0.47928547,75204.0,75200.0,0.1659285]
["bitfinex-derivatives","BTCF0:USTF0",1730948671224,0.47928547,75204.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730948674123,0.12768259,75204.0,75200.0,0.13953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948674324,0.12768259,75210.0,75201.0,0.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948674531,0.27916259,75210.0,75201.0,0.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948674719,0.34980099,75210.0,75203.0,0.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948674918,0.34980099,75210.0,75202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730948675427,0.34980099,75210.0,75203.0,0.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948675829,0.3608,75211.0,75204.0,0.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948676023,0.3608,75211.0,75203.0,0.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948676225,0.27916259,75216.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948676425,0.27916259,75216.0,75209.0,0.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948676621,0.27916259,75216.0,75208.0,0.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948676822,0.27916259,75216.0,75206.0,0.40033256]
["bitfinex-derivatives","BTCF0:USTF0",1730948677130,0.03499511,75222.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948677131,0.00199511,75222.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948677333,0.00199511,75222.0,75215.0,0.06993256]
["bitfinex-derivatives","BTCF0:USTF0",1730948677629,0.00199511,75222.0,75220.0,0.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1730948677824,0.00199511,75222.0,75217.0,0.05271009]
["bitfinex-derivatives","BTCF0:USTF0",1730948678029,0.00199511,75222.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730948678431,0.12768259,75217.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730948680235,0.12768259,75217.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948680433,0.19912683,75216.0,75212.0,0.02262048]
["bitfinex-derivatives","BTCF0:USTF0",1730948680632,0.19912683,75216.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948680832,0.12768259,75211.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948681438,0.12768259,75211.0,75206.0,0.38366928]
["bitfinex-derivatives","BTCF0:USTF0",1730948687633,0.12768259,75211.0,75210.0,0.05303285]
["bitfinex-derivatives","BTCF0:USTF0",1730948689549,0.12768259,75218.0,75210.0,0.05303285]
["bitfinex-derivatives","BTCF0:USTF0",1730948689752,0.12768259,75218.0,75215.0,0.03977251]
["bitfinex-derivatives","BTCF0:USTF0",1730948690041,0.20032687,75217.0,75215.0,0.03977251]
["bitfinex-derivatives","BTCF0:USTF0",1730948690742,0.20032687,75217.0,75214.0,0.03977251]
["bitfinex-derivatives","BTCF0:USTF0",1730948691143,0.20032687,75217.0,75215.0,0.03977251]
["bitfinex-derivatives","BTCF0:USTF0",1730948691446,0.20032687,75217.0,75214.0,0.03977251]
["bitfinex-derivatives","BTCF0:USTF0",1730948692135,0.22307333,75217.0,75209.0,0.03977251]
["bitfinex-derivatives","BTCF0:USTF0",1730948692437,0.12768259,75210.0,75208.0,0.03978056]
["bitfinex-derivatives","BTCF0:USTF0",1730948692834,0.20021699,75209.0,75207.0,0.03978056]
["bitfinex-derivatives","BTCF0:USTF0",1730948693035,0.20021699,75209.0,75203.0,0.05382299]
["bitfinex-derivatives","BTCF0:USTF0",1730948695243,0.12768259,75210.0,75203.0,0.05382299]
["bitfinex-derivatives","BTCF0:USTF0",1730948696334,0.20051734,75209.0,75203.0,0.02272299]
["bitfinex-derivatives","BTCF0:USTF0",1730948696643,0.3608,75214.0,75199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948696644,0.56131734,75214.0,75199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948696835,0.3608,75204.0,75198.0,0.00199438]
["bitfinex-derivatives","BTCF0:USTF0",1730948697240,0.91046484,75203.0,75198.0,0.00199438]
["bitfinex-derivatives","BTCF0:USTF0",1730948697549,0.20046484,75203.0,75198.0,0.00199438]
["bitfinex-derivatives","BTCF0:USTF0",1730948697745,0.12768259,75201.0,75198.0,0.00199438]
["bitfinex-derivatives","BTCF0:USTF0",1730948699942,0.12768259,75201.0,75190.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730948700276,0.32778652,75201.0,75190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730948700443,0.48306652,75201.0,75193.0,0.02245749]
["bitfinex-derivatives","BTCF0:USTF0",1730948701245,0.48306652,75201.0,75200.0,0.19943888]
["bitfinex-derivatives","BTCF0:USTF0",1730948701543,0.35538393,75201.0,75200.0,0.19943888]
["bitfinex-derivatives","BTCF0:USTF0",1730948703252,0.35538393,75201.0,75200.0,0.1992003]
["bitfinex-derivatives","BTCF0:USTF0",1730948705258,0.35538393,75201.0,75200.0,0.26549567]
["bitfinex-derivatives","BTCF0:USTF0",1730948705441,0.35538393,75201.0,75200.0,0.16629537]
["bitfinex-derivatives","BTCF0:USTF0",1730948705845,0.65538393,75201.0,75183.0,0.09295898]
["bitfinex-derivatives","BTCF0:USTF0",1730948706156,0.3608,75184.0,75169.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730948706353,0.3608,75184.0,75159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948706354,0.12768259,75169.0,75159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948706547,0.12768259,75169.0,75160.0,0.15705704]
["bitfinex-derivatives","BTCF0:USTF0",1730948706753,0.12768259,75169.0,75161.0,0.09665704]
["bitfinex-derivatives","BTCF0:USTF0",1730948706949,0.12768259,75169.0,75162.0,0.09665704]
["bitfinex-derivatives","BTCF0:USTF0",1730948707153,0.9808,75176.0,75163.0,0.09665704]
["bitfinex-derivatives","BTCF0:USTF0",1730948707352,0.9808,75176.0,75174.0,0.0529919]
["bitfinex-derivatives","BTCF0:USTF0",1730948707553,0.19863465,75175.0,75174.0,0.0529919]
["bitfinex-derivatives","BTCF0:USTF0",1730948707853,0.19863465,75175.0,75174.0,0.0409919]
["bitfinex-derivatives","BTCF0:USTF0",1730948708356,0.19863465,75175.0,75166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948709754,0.12768259,75171.0,75166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948711353,0.51102156,75176.0,75166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948711556,0.51102156,75176.0,75173.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948711859,0.19853256,75174.0,75173.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948712052,0.19853256,75175.0,75173.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948712251,0.51102156,75176.0,75173.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948712455,0.19924892,75174.0,75173.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948712956,0.19924892,75174.0,75166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948712957,0.51102156,75176.0,75171.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948713263,0.19978741,75174.0,75172.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948713451,0.19978741,75174.0,75171.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948713746,0.51102156,75176.0,75171.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948714158,0.1983137,75174.0,75171.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948714362,0.1983137,75175.0,75171.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948714363,0.12768259,75172.0,75171.0,0.03966043]
["bitfinex-derivatives","BTCF0:USTF0",1730948714951,0.12768259,75172.0,75167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948715153,0.38333897,75176.0,75167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948715458,0.19887348,75175.0,75172.0,0.03964027]
["bitfinex-derivatives","BTCF0:USTF0",1730948716250,0.19887348,75175.0,75173.0,0.03964027]
["bitfinex-derivatives","BTCF0:USTF0",1730948716562,0.19887348,75175.0,75167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948717860,0.48848259,75168.0,75152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948718154,0.2960291,75167.0,75152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948718353,0.26346831,75167.0,75154.0,0.02243226]
["bitfinex-derivatives","BTCF0:USTF0",1730948718748,0.12768259,75162.0,75152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948718950,0.12768259,75162.0,75133.0,0.00649538]
["bitfinex-derivatives","BTCF0:USTF0",1730948718951,0.12768259,75158.0,75133.0,0.00649538]
["bitfinex-derivatives","BTCF0:USTF0",1730948719255,0.12768259,75158.0,75099.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730948719256,0.25536518,75142.0,75128.0,0.02302073]
["bitfinex-derivatives","BTCF0:USTF0",1730948719459,0.25536518,75142.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948719460,0.7216,75129.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948719754,0.81828464,75128.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948720059,1.21760464,75128.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948720261,1.74780464,75128.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948720452,1.74780464,75128.0,75108.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1730948720652,0.12768259,75117.0,75108.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1730948720846,0.00012628,75116.0,75108.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1730948721055,0.19855958,75116.0,75102.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730948721357,0.1984333,75116.0,75102.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730948721948,0.12768259,75111.0,75102.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730948722153,0.18241781,75110.0,75102.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730948722457,0.38178624,75110.0,75102.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730948722861,0.12768259,75107.0,75102.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730948723355,0.19998973,75107.0,75102.0,0.47381827]
["bitfinex-derivatives","BTCF0:USTF0",1730948723550,0.19998973,75107.0,75089.0,0.03946535]
["bitfinex-derivatives","BTCF0:USTF0",1730948723551,0.39944,75106.0,75089.0,0.03946535]
["bitfinex-derivatives","BTCF0:USTF0",1730948723752,0.3608,75090.0,75078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948723964,0.62,75089.0,75078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948724149,0.12768259,75084.0,75078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948724462,0.12768259,75080.0,75078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948724660,0.19997677,75083.0,75063.0,0.15888259]
["bitfinex-derivatives","BTCF0:USTF0",1730948724661,0.18248628,75079.0,75072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948724854,0.38246305,75079.0,75072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948725053,0.18236,75078.0,75072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948725360,0.1824,75077.0,75068.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1730948725567,0.00012628,75076.0,75068.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1730948725861,0.19893268,75088.0,75070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948726361,0.3608,75090.0,75077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948726362,0.1824,75087.0,75077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948726556,0.200409,75087.0,75077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948726860,0.1824,75086.0,75084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948727155,0.15970132,75086.0,75084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948727357,0.19966476,75089.0,75084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948727560,0.3608,75090.0,75084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948727770,0.5432,75090.0,75084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948728465,0.1824,75090.0,75084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948729665,0.18244,75103.0,75085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948729964,0.38148115,75103.0,75085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948730949,0.38148115,75103.0,75094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948731159,0.18244,75102.0,75094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948731355,0.19904115,75103.0,75094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948731555,0.18244,75102.0,75094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948731756,0.38340357,75102.0,75094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948732066,0.18244,75102.0,75094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948732465,0.3608,75104.0,75094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948732655,0.00199917,75106.0,75095.0,0.19187923]
["bitfinex-derivatives","BTCF0:USTF0",1730948732862,0.00199917,75106.0,75101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948733570,0.12231,75105.0,75101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948733756,0.12231,75105.0,75102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948733956,0.07241,75105.0,75102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948734571,0.02251,75105.0,75102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948739259,0.18244,75121.0,75104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948739460,0.55267923,75123.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948739965,0.19187923,75116.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948740160,0.19187923,75116.0,75104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948740369,0.19187923,75107.0,75104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948740974,0.19187923,75115.0,75104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948741268,0.39247372,75115.0,75104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948742669,0.18244,75114.0,75104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948743070,0.19942945,75113.0,75104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948744965,0.19942945,75113.0,75105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730948745363,0.18244,75118.0,75105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730948745673,0.20000343,75117.0,75105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730948745969,0.12784052,75112.0,75105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730948747671,0.31028052,75118.0,75105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730948748067,0.31028052,75118.0,75106.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948748577,0.03258641,75117.0,75106.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948748765,0.03258641,75116.0,75106.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948748964,0.18244,75118.0,75106.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948749877,0.18244,75118.0,75105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730948749878,0.12784052,75112.0,75105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730948750480,0.12784052,75105.0,75086.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730948750778,0.12784052,75105.0,75090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948751866,0.12784052,75112.0,75090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730948752070,0.12784052,75112.0,75098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948753177,0.19969942,75111.0,75098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948753564,0.19969942,75111.0,75099.0,0.06558835]
["bitfinex-derivatives","BTCF0:USTF0",1730948753777,0.17876,75114.0,75105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948753971,0.3608,75116.0,75105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948754171,0.20094003,75113.0,75105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948754372,0.53956,75116.0,75105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948754772,0.12784052,75113.0,75105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948755676,0.17876,75116.0,75105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948755865,0.12784052,75124.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948756073,0.0607,75133.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948756277,0.17876,75129.0,75128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948756473,0.79876,75129.0,75128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948756781,0.9984937,75129.0,75120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948757172,0.12784052,75124.0,75120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948758374,0.79876,75129.0,75120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948758375,0.79944,75129.0,75120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948758783,0.12784052,75122.0,75120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948759287,0.19961027,75121.0,75112.0,0.06558835]
["bitfinex-derivatives","BTCF0:USTF0",1730948759483,0.3608,75113.0,75111.0,0.06558835]
["bitfinex-derivatives","BTCF0:USTF0",1730948759675,0.17876,75113.0,75108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730948759879,0.17876,75113.0,75108.0,0.42638835]
["bitfinex-derivatives","BTCF0:USTF0",1730948760080,0.17876,75113.0,75110.0,0.06558835]
["bitfinex-derivatives","BTCF0:USTF0",1730948760278,0.3608,75123.0,75110.0,0.06558835]
["bitfinex-derivatives","BTCF0:USTF0",1730948760575,0.3608,75123.0,75109.0,0.09757222]
["bitfinex-derivatives","BTCF0:USTF0",1730948760576,0.37940023,75122.0,75109.0,0.09757222]
["bitfinex-derivatives","BTCF0:USTF0",1730948760780,0.37940023,75122.0,75110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730948761181,0.17876,75122.0,75110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730948761381,0.53956,75123.0,75110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730948761587,0.3608,75123.0,75116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948761887,0.3608,75123.0,75117.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730948762084,0.3608,75123.0,75118.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948763087,0.62,75129.0,75118.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948763385,0.00068,75178.0,75117.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730948763386,0.12784052,75152.0,75128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948763688,0.12784052,75152.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948763689,0.17876,75142.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948764390,0.02264913,75148.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948764596,0.17872,75147.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948764784,0.02264913,75148.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948765783,0.12784052,75147.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948766185,0.02264913,75148.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948766386,0.17872,75150.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948768188,0.12784052,75147.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948768386,0.12983802,75136.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948768691,0.203242,75136.0,75134.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730948768891,0.12111421,75135.0,75134.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730948769294,0.16882359,75135.0,75134.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730948772487,0.24895473,75135.0,75134.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730948772790,0.29666622,75135.0,75122.0,0.02300776]
["bitfinex-derivatives","BTCF0:USTF0",1730948773086,0.29666622,75135.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948773087,0.12112015,75134.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948773286,0.04770916,75135.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948773287,0.12112127,75133.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948773491,0.08854323,75132.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948773694,0.12112073,75131.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948773883,0.12112061,75130.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948774085,0.12111987,75129.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948774393,0.12111973,75128.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948774692,0.12111973,75127.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948774987,0.12111933,75126.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948775195,0.12111933,75125.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948775401,0.1211195,75124.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948775600,0.03257685,75124.0,75123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948776092,0.04771338,75131.0,75123.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1730948776093,0.01921516,75131.0,75123.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1730948776292,0.3608,75152.0,75130.0,0.41374065]
["bitfinex-derivatives","BTCF0:USTF0",1730948776293,0.02263188,75147.0,75130.0,0.41374065]
["bitfinex-derivatives","BTCF0:USTF0",1730948776593,0.02263188,75147.0,75124.0,0.9862189]
["bitfinex-derivatives","BTCF0:USTF0",1730948776594,0.00199634,75168.0,75146.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948776790,0.00199634,75168.0,75145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948776791,0.3608,75166.0,75152.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948777092,0.3608,75166.0,75147.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730948777293,0.12784052,75149.0,75147.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730948777591,0.12784052,75156.0,75147.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730948778089,0.12784052,75162.0,75147.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730948778390,0.12784052,75162.0,75151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948778588,0.38300619,75166.0,75151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948778787,0.3608,75166.0,75151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948779390,0.3608,75166.0,75148.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730948779391,0.3608,75158.0,75148.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730948780994,0.12784052,75155.0,75148.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730948781590,0.3608,75158.0,75148.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730948781895,0.0321,75160.0,75148.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730948782098,0.17308,75163.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948782986,0.3608,75165.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948783787,0.53384,75165.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948784398,0.12784052,75161.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948784695,0.0325647,75160.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948784998,0.0325647,75159.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948785306,0.03256468,75158.0,75153.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948785491,0.03256468,75157.0,75154.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730948785691,0.07338236,75156.0,75154.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730948785892,0.03256468,75156.0,75155.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948786289,0.06512792,75156.0,75155.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948786692,0.0651274,75156.0,75155.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948786993,0.08025492,75164.0,75155.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948787190,0.03256272,75163.0,75162.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948787702,0.00068,75185.0,75163.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1730948787886,0.3608,75186.0,75182.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948788091,0.17304,75190.0,75176.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948788392,0.3608,75198.0,75187.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948790200,0.0312,75199.0,75188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730948790894,0.00199603,75203.0,75193.0,0.12784052]
["bitfinex-derivatives","BTCF0:USTF0",1730948791095,0.12784052,75197.0,75183.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730948791295,0.12784052,75190.0,75183.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730948791709,0.12784052,75190.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948791900,0.12784052,75185.0,75177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948792200,0.12784052,75185.0,75177.0,0.05232537]
["bitfinex-derivatives","BTCF0:USTF0",1730948792397,0.3608,75184.0,75177.0,0.02232537]
["bitfinex-derivatives","BTCF0:USTF0",1730948792597,0.12784052,75179.0,75167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948792996,0.3608,75177.0,75167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948793405,0.3608,75177.0,75166.0,0.00199547]
["bitfinex-derivatives","BTCF0:USTF0",1730948793406,0.3608,75170.0,75166.0,0.00199547]
["bitfinex-derivatives","BTCF0:USTF0",1730948794607,0.0308,75173.0,75166.0,0.00199547]
["bitfinex-derivatives","BTCF0:USTF0",1730948795607,0.62,75172.0,75166.0,0.00199547]
["bitfinex-derivatives","BTCF0:USTF0",1730948795809,0.173,75176.0,75166.0,0.00199547]
["bitfinex-derivatives","BTCF0:USTF0",1730948796507,0.3608,75177.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948796707,0.62,75179.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948796907,0.3608,75184.0,75173.0,0.19161689]
["bitfinex-derivatives","BTCF0:USTF0",1730948797402,0.3608,75184.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948797708,0.3608,75184.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948798094,0.3608,75184.0,75173.0,0.19161689]
["bitfinex-derivatives","BTCF0:USTF0",1730948798702,0.07336008,75183.0,75173.0,0.19161689]
["bitfinex-derivatives","BTCF0:USTF0",1730948800504,0.03255482,75182.0,75173.0,0.19161689]
["bitfinex-derivatives","BTCF0:USTF0",1730948800705,0.03255482,75181.0,75179.0,0.19161689]
["bitfinex-derivatives","BTCF0:USTF0",1730948800910,0.04080526,75182.0,75180.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730948801101,0.04080526,75182.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948801506,0.03255269,75182.0,75180.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730948801702,0.03255269,75188.0,75180.0,0.01344238]
["bitfinex-derivatives","BTCF0:USTF0",1730948802005,0.03255269,75187.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948802405,0.07335841,75186.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948802611,0.07335841,75185.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948802817,0.07335841,75184.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948803011,0.03255315,75183.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948803309,0.07335841,75183.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948803509,0.07335841,75182.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948803710,0.07335841,75181.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948803904,0.07335841,75180.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948804109,0.3608,75190.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948804110,0.07335841,75179.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948804314,0.04080526,75178.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948804503,0.07335841,75177.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948804707,0.07335841,75176.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948804909,0.07335841,75175.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948805213,0.07335841,75174.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948805412,0.07335841,75173.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948805608,0.07335841,75172.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948805815,0.0307,75182.0,75171.0,0.38351236]
["bitfinex-derivatives","BTCF0:USTF0",1730948806322,0.3608,75190.0,75178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948806510,0.3608,75190.0,75173.0,0.19161689]
["bitfinex-derivatives","BTCF0:USTF0",1730948806511,0.62,75189.0,75173.0,0.19161689]
["bitfinex-derivatives","BTCF0:USTF0",1730948806705,0.3608,75190.0,75173.0,0.19161689]
["bitfinex-derivatives","BTCF0:USTF0",1730948806919,0.0309,75195.0,75187.0,0.19161689]
["bitfinex-derivatives","BTCF0:USTF0",1730948807615,0.0309,75195.0,75180.0,0.55241689]
["bitfinex-derivatives","BTCF0:USTF0",1730948808316,0.3608,75191.0,75173.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1730948808514,0.3608,75191.0,75180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948812523,0.3608,75191.0,75180.0,0.01842033]
["bitfinex-derivatives","BTCF0:USTF0",1730948812725,0.3608,75184.0,75172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948812913,0.3608,75190.0,75172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948813213,0.55925812,75183.0,75166.0,0.00199547]
["bitfinex-derivatives","BTCF0:USTF0",1730948813424,0.55925812,75183.0,75166.0,0.01990955]
["bitfinex-derivatives","BTCF0:USTF0",1730948813624,0.3608,75176.0,75166.0,0.01990955]
["bitfinex-derivatives","BTCF0:USTF0",1730948813825,0.62,75182.0,75166.0,0.01990955]
["bitfinex-derivatives","BTCF0:USTF0",1730948814010,0.3608,75183.0,75166.0,0.01990955]
["bitfinex-derivatives","BTCF0:USTF0",1730948814327,0.3608,75183.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948814513,0.3608,75183.0,75178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948815022,0.1971,75197.0,75178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948815223,0.0319,75197.0,75178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948815423,0.0319,75197.0,75179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948815916,0.0319,75197.0,75178.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1730948816122,0.0319,75197.0,75178.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730948816123,0.3608,75189.0,75178.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730948817213,0.3608,75189.0,75169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730948817515,0.3608,75189.0,75169.0,0.04797975]
["bitfinex-derivatives","BTCF0:USTF0",1730948817714,0.3608,75189.0,75172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948819310,0.3608,75189.0,75169.0,0.04797975]
["bitfinex-derivatives","BTCF0:USTF0",1730948820823,0.16184418,75188.0,75169.0,0.04797975]
["bitfinex-derivatives","BTCF0:USTF0",1730948821124,0.3608,75181.0,75169.0,0.04797975]
["bitfinex-derivatives","BTCF0:USTF0",1730948821420,0.12104549,75180.0,75169.0,0.04797975]
["bitfinex-derivatives","BTCF0:USTF0",1730948821721,0.3608,75173.0,75169.0,0.01797975]
["bitfinex-derivatives","BTCF0:USTF0",1730948821911,0.08849469,75172.0,75163.0,0.29822692]
["bitfinex-derivatives","BTCF0:USTF0",1730948822119,0.07336738,75171.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948822312,0.12105546,75170.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948822609,0.07918537,75172.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948822610,0.1210558,75169.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948822815,0.1210557,75168.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948823016,0.12105581,75167.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948823212,0.12105581,75166.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948823414,0.12105592,75165.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948823626,0.12105586,75164.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948823924,0.07336924,75164.0,75163.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1730948825919,0.07336924,75164.0,75163.0,0.50812149]
["bitfinex-derivatives","BTCF0:USTF0",1730948826130,0.02573576,75164.0,75163.0,0.90724149]
["bitfinex-derivatives","BTCF0:USTF0",1730948826435,0.0476867,75165.0,75164.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1730948826436,0.07384342,75165.0,75164.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1730948826726,0.04768537,75172.0,75165.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1730948826727,0.0333342,75172.0,75165.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1730948826929,0.0333342,75172.0,75171.0,0.55241689]
["bitfinex-derivatives","BTCF0:USTF0",1730948827123,0.0333342,75172.0,75171.0,0.95149689]
["bitfinex-derivatives","BTCF0:USTF0",1730948827623,0.05456401,75181.0,75171.0,1.67509689]
["bitfinex-derivatives","BTCF0:USTF0",1730948827835,0.04754401,75181.0,75180.0,0.55241689]
["bitfinex-derivatives","BTCF0:USTF0",1730948828214,0.04754401,75181.0,75180.0,0.95145689]
["bitfinex-derivatives","BTCF0:USTF0",1730948828918,0.04754401,75181.0,75180.0,0.4620929]
["bitfinex-derivatives","BTCF0:USTF0",1730948829628,0.04754401,75181.0,75180.0,0.51517254]
["bitfinex-derivatives","BTCF0:USTF0",1730948829815,0.04754401,75181.0,75180.0,0.1012929]
["bitfinex-derivatives","BTCF0:USTF0",1730948830417,0.04754401,75181.0,75180.0,0.11915393]
["bitfinex-derivatives","BTCF0:USTF0",1730948830625,0.04754401,75181.0,75180.0,0.1012929]
["bitfinex-derivatives","BTCF0:USTF0",1730948832829,0.04754401,75181.0,75180.0,0.0014929]
["bitfinex-derivatives","BTCF0:USTF0",1730948833028,0.60770661,75181.0,75173.0,0.0530845]
["bitfinex-derivatives","BTCF0:USTF0",1730948833324,0.3608,75174.0,75173.0,0.0530845]
["bitfinex-derivatives","BTCF0:USTF0",1730948835933,0.3608,75174.0,75173.0,0.0031845]
["bitfinex-derivatives","BTCF0:USTF0",1730948835934,0.56087618,75174.0,75173.0,0.0031845]
["bitfinex-derivatives","BTCF0:USTF0",1730948836122,0.59177618,75174.0,75173.0,0.0031845]
["bitfinex-derivatives","BTCF0:USTF0",1730948836632,0.99085618,75174.0,75170.0,0.06635563]
["bitfinex-derivatives","BTCF0:USTF0",1730948836831,0.55241689,75171.0,75170.0,0.06635563]
["bitfinex-derivatives","BTCF0:USTF0",1730948837031,0.58497981,75171.0,75170.0,0.06635563]
["bitfinex-derivatives","BTCF0:USTF0",1730948837233,0.98405981,75171.0,75170.0,0.06635563]
["bitfinex-derivatives","BTCF0:USTF0",1730948839032,0.39908,75170.0,75148.0,0.00199545]
["bitfinex-derivatives","BTCF0:USTF0",1730948839229,0.3608,75155.0,75151.0,0.08441926]
["bitfinex-derivatives","BTCF0:USTF0",1730948840338,0.55241689,75155.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948840533,0.0301,75154.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948840931,0.0312,75153.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948844738,0.15896809,75153.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948846533,0.20001529,75152.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948846928,0.59921529,75152.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948848230,1.21921529,75152.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948848425,1.39341529,75152.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948848637,0.77341529,75152.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948849540,1.23758963,75152.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948849841,0.77061529,75152.0,75151.0,0.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1730948850354,0.12776809,75136.0,75135.0,0.00199614]
["bitfinex-derivatives","BTCF0:USTF0",1730948851933,0.29916809,75136.0,75135.0,0.00199614]
["bitfinex-derivatives","BTCF0:USTF0",1730948852537,0.5614772,75136.0,75135.0,0.00199614]
["bitfinex-derivatives","BTCF0:USTF0",1730948852736,0.5614772,75136.0,75119.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948852941,0.3608,75122.0,75119.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730948856549,0.53224,75122.0,75115.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730948858251,0.73226067,75122.0,75112.0,0.00199702]
["bitfinex-derivatives","BTCF0:USTF0",1730948858748,0.48856809,75113.0,75112.0,0.00199702]
["bitfinex-derivatives","BTCF0:USTF0",1730948859342,0.48869111,75113.0,75112.0,0.00199702]
["bitfinex-derivatives","BTCF0:USTF0",1730948865147,0.36092302,75113.0,75112.0,0.00199702]
["bitfinex-derivatives","BTCF0:USTF0",1730948866460,0.36092302,75113.0,75112.0,0.08651513]
["bitfinex-derivatives","BTCF0:USTF0",1730948867162,0.36092302,75113.0,75108.0,0.38357845]
["bitfinex-derivatives","BTCF0:USTF0",1730948867352,0.36092302,75113.0,75109.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1730948867652,0.00012302,75113.0,75110.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1730948867854,0.00012302,75113.0,75111.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1730948868158,0.00012302,75113.0,75112.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1730948872360,0.00012302,75113.0,75112.0,0.16580452]
["bitfinex-derivatives","BTCF0:USTF0",1730948872568,0.00012302,75113.0,75112.0,0.16601833]
["bitfinex-derivatives","BTCF0:USTF0",1730948873252,0.00012302,75113.0,75108.0,0.38357845]
["bitfinex-derivatives","BTCF0:USTF0",1730948877569,0.01065,75114.0,75108.0,0.55108986]
["bitfinex-derivatives","BTCF0:USTF0",1730948877869,0.36279729,75130.0,75113.0,0.03974332]
["bitfinex-derivatives","BTCF0:USTF0",1730948877870,0.3608,75122.0,75113.0,0.03974332]
["bitfinex-derivatives","BTCF0:USTF0",1730948878472,0.3608,75122.0,75111.0,0.03974332]
["bitfinex-derivatives","BTCF0:USTF0",1730948878772,0.3608,75122.0,75116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948878968,0.48856809,75122.0,75112.0,0.03974332]
["bitfinex-derivatives","BTCF0:USTF0",1730948879157,0.48856809,75122.0,75110.0,0.03974332]
["bitfinex-derivatives","BTCF0:USTF0",1730948879359,0.3608,75115.0,75109.0,0.03974332]
["bitfinex-derivatives","BTCF0:USTF0",1730948880078,0.3608,75115.0,75108.0,0.02277845]
["bitfinex-derivatives","BTCF0:USTF0",1730948880277,0.12776809,75111.0,75105.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730948880576,0.3608,75115.0,75105.0,0.05481939]
["bitfinex-derivatives","BTCF0:USTF0",1730948881171,0.3608,75115.0,75114.0,0.0794011]
["bitfinex-derivatives","BTCF0:USTF0",1730948881367,0.3608,75115.0,75114.0,0.16639971]
["bitfinex-derivatives","BTCF0:USTF0",1730948881574,0.3608,75115.0,75114.0,0.08699861]
["bitfinex-derivatives","BTCF0:USTF0",1730948883476,0.37145,75115.0,75114.0,0.08699861]
["bitfinex-derivatives","BTCF0:USTF0",1730948884668,0.37145,75115.0,75114.0,0.16639971]
["bitfinex-derivatives","BTCF0:USTF0",1730948884975,0.37145,75115.0,75114.0,0.08699861]
["bitfinex-derivatives","BTCF0:USTF0",1730948885176,0.01065,75115.0,75114.0,0.16639971]
["bitfinex-derivatives","BTCF0:USTF0",1730948885670,0.01065,75115.0,75114.0,0.19041331]
["bitfinex-derivatives","BTCF0:USTF0",1730948885877,0.52388,75131.0,75120.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948885878,0.3608,75131.0,75120.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948886066,0.0639,75139.0,75128.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948886266,0.0317,75139.0,75129.0,0.44779861]
["bitfinex-derivatives","BTCF0:USTF0",1730948886469,0.3608,75133.0,75129.0,0.18972234]
["bitfinex-derivatives","BTCF0:USTF0",1730948886667,0.12976538,75130.0,75129.0,0.08699861]
["bitfinex-derivatives","BTCF0:USTF0",1730948886872,0.12976538,75130.0,75129.0,0.16674024]
["bitfinex-derivatives","BTCF0:USTF0",1730948887072,0.12976538,75130.0,75129.0,0.08699861]
["bitfinex-derivatives","BTCF0:USTF0",1730948887675,0.12976538,75130.0,75128.0,0.06643806]
["bitfinex-derivatives","BTCF0:USTF0",1730948887881,0.12976538,75130.0,75127.0,0.06643806]
["bitfinex-derivatives","BTCF0:USTF0",1730948888080,0.0316,75129.0,75127.0,0.06643806]
["bitfinex-derivatives","BTCF0:USTF0",1730948888376,0.0316,75129.0,75116.0,0.03986186]
["bitfinex-derivatives","BTCF0:USTF0",1730948888576,0.3608,75126.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948888878,0.3608,75126.0,75118.0,0.03985993]
["bitfinex-derivatives","BTCF0:USTF0",1730948889075,0.3608,75126.0,75119.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730948889281,0.3608,75126.0,75122.0,0.03985993]
["bitfinex-derivatives","BTCF0:USTF0",1730948889574,0.3608,75126.0,75119.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730948889575,0.3608,75126.0,75123.0,0.03985993]
["bitfinex-derivatives","BTCF0:USTF0",1730948889768,0.3608,75126.0,75124.0,0.03985993]
["bitfinex-derivatives","BTCF0:USTF0",1730948889972,0.3608,75126.0,75125.0,0.03985993]
["bitfinex-derivatives","BTCF0:USTF0",1730948890168,0.3608,75126.0,75124.0,0.03985993]
["bitfinex-derivatives","BTCF0:USTF0",1730948891075,0.3608,75126.0,75122.0,0.07255993]
["bitfinex-derivatives","BTCF0:USTF0",1730948891384,0.3608,75126.0,75123.0,0.03984063]
["bitfinex-derivatives","BTCF0:USTF0",1730948892078,0.3608,75133.0,75123.0,0.03984063]
["bitfinex-derivatives","BTCF0:USTF0",1730948892474,0.3608,75133.0,75124.0,0.03984063]
["bitfinex-derivatives","BTCF0:USTF0",1730948893180,0.3608,75133.0,75123.0,0.03984063]
["bitfinex-derivatives","BTCF0:USTF0",1730948893375,0.3608,75133.0,75125.0,0.03984063]
["bitfinex-derivatives","BTCF0:USTF0",1730948893773,0.3608,75133.0,75126.0,0.03984063]
["bitfinex-derivatives","BTCF0:USTF0",1730948894687,0.3608,75133.0,75122.0,0.05565158]
["bitfinex-derivatives","BTCF0:USTF0",1730948894980,0.3608,75133.0,75124.0,0.03982473]
["bitfinex-derivatives","BTCF0:USTF0",1730948895583,0.3608,75136.0,75124.0,0.03982473]
["bitfinex-derivatives","BTCF0:USTF0",1730948895786,0.05495479,75139.0,75124.0,0.03982473]
["bitfinex-derivatives","BTCF0:USTF0",1730948895986,0.05495479,75139.0,75126.0,0.03982473]
["bitfinex-derivatives","BTCF0:USTF0",1730948896486,0.05495479,75139.0,75122.0,0.05565158]
["bitfinex-derivatives","BTCF0:USTF0",1730948896487,0.3608,75136.0,75130.0,0.06635374]
["bitfinex-derivatives","BTCF0:USTF0",1730948896787,0.16308,75142.0,75127.0,0.08548308]
["bitfinex-derivatives","BTCF0:USTF0",1730948896788,0.3608,75154.0,75134.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948896983,2.66184055,75279.0,75148.0,0.18084872]
["bitfinex-derivatives","BTCF0:USTF0",1730948896984,0.0006,75151.0,75148.0,0.18084872]
["bitfinex-derivatives","BTCF0:USTF0",1730948897180,0.0006,75151.0,75148.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948897384,0.0006,75151.0,75149.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1730948897576,0.0006,75151.0,75148.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948897577,0.0006,75151.0,75150.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1730948897779,0.0006,75151.0,75150.0,0.4455669]
["bitfinex-derivatives","BTCF0:USTF0",1730948898781,0.3608,75159.0,75150.0,0.4455669]
["bitfinex-derivatives","BTCF0:USTF0",1730948898982,0.3608,75159.0,75158.0,0.05298842]
["bitfinex-derivatives","BTCF0:USTF0",1730948899182,0.3608,75159.0,75156.0,0.05298842]
["bitfinex-derivatives","BTCF0:USTF0",1730948900089,0.3608,75159.0,75154.0,0.05298842]
["bitfinex-derivatives","BTCF0:USTF0",1730948900292,0.3608,75159.0,75157.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948900588,0.0331,75171.0,75158.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730948900787,0.0331,75171.0,75168.0,0.03968542]
["bitfinex-derivatives","BTCF0:USTF0",1730948901090,0.16304,75180.0,75170.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948901293,0.0333,75181.0,75170.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948901494,0.0333,75181.0,75173.0,0.40044628]
["bitfinex-derivatives","BTCF0:USTF0",1730948901704,0.0333,75181.0,75177.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948901988,0.9808,75183.0,75177.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948901989,0.36152,75183.0,75177.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948902192,0.3608,75183.0,75177.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948902381,0.01064,75182.0,75177.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948902586,0.01064,75182.0,75176.0,0.03964342]
["bitfinex-derivatives","BTCF0:USTF0",1730948903694,0.16860809,75182.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948904189,0.12776809,75171.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948905587,0.01064,75182.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948906298,0.01064,75182.0,75170.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948906492,0.01064,75182.0,75171.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730948907796,0.0308,75181.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948910090,0.3608,75174.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948910285,0.12776809,75178.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948910495,0.3608,75176.0,75168.0,0.38357966]
["bitfinex-derivatives","BTCF0:USTF0",1730948910900,0.3608,75169.0,75153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948911088,0.19828489,75175.0,75157.0,0.12976367]
["bitfinex-derivatives","BTCF0:USTF0",1730948911089,0.23028489,75175.0,75157.0,0.12976367]
["bitfinex-derivatives","BTCF0:USTF0",1730948911289,0.14451346,75174.0,75162.0,0.29192553]
["bitfinex-derivatives","BTCF0:USTF0",1730948911489,0.76451346,75173.0,75164.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948911690,0.14451346,75172.0,75170.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948911888,0.3608,75176.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948912093,0.14564213,75175.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948912392,0.14564213,75174.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948912598,0.0308,75181.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948912599,0.14564213,75175.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948912795,0.0308,75181.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948912796,0.14564213,75174.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948912992,0.08918229,75173.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948913193,0.0308,75181.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948913194,0.14434354,75172.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948913399,0.08918229,75172.0,75171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730948914202,0.08918229,75172.0,75166.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948914506,0.14434354,75171.0,75166.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948914801,0.08918229,75170.0,75166.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948915005,0.3608,75179.0,75165.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730948915006,0.1413176,75169.0,75165.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730948915305,0.1413176,75168.0,75163.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948915517,0.1413176,75167.0,75159.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948915702,0.1413176,75166.0,75159.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948915901,0.08650412,75165.0,75159.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948916104,0.08650412,75164.0,75153.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948916407,0.08650412,75163.0,75153.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948916707,0.3608,75172.0,75153.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948916708,0.08650412,75162.0,75153.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948916898,0.08650412,75161.0,75153.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948917201,0.08650412,75160.0,75153.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948917504,0.3608,75172.0,75153.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948917505,0.08642505,75159.0,75153.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948917696,0.3608,75172.0,75158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948917904,0.14129843,75171.0,75153.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948918206,0.3608,75172.0,75151.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948918207,0.3608,75164.0,75151.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948918500,0.3608,75164.0,75158.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948918992,0.52104,75172.0,75163.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948918993,0.3608,75172.0,75163.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948919595,0.3608,75172.0,75164.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730948924606,0.3608,75172.0,75164.0,0.19126809]
["bitfinex-derivatives","BTCF0:USTF0",1730948924803,0.3608,75177.0,75164.0,0.19126809]
["bitfinex-derivatives","BTCF0:USTF0",1730948925303,0.3608,75177.0,75164.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730948928903,0.01064,75176.0,75164.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730948929208,0.01064,75176.0,75170.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948929516,0.01064,75176.0,75175.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948930399,0.01064,75176.0,75171.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948931106,0.01064,75176.0,75169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948931107,0.12776809,75175.0,75169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948931907,0.12776809,75175.0,75164.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730948932099,0.12776809,75175.0,75160.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948932299,0.48856809,75170.0,75160.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730948932713,0.48856809,75170.0,75160.0,0.05483328]
["bitfinex-derivatives","BTCF0:USTF0",1730948933307,0.14184396,75169.0,75160.0,0.02313328]
["bitfinex-derivatives","BTCF0:USTF0",1730948933513,0.14184396,75168.0,75154.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948933712,0.14184396,75167.0,75154.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948933914,0.12776809,75163.0,75154.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948934101,0.48856809,75158.0,75150.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948934309,0.63041205,75158.0,75150.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730948934611,0.63041205,75158.0,75157.0,0.00096997]
["bitfinex-derivatives","BTCF0:USTF0",1730948935009,0.50264396,75158.0,75157.0,0.00096997]
["bitfinex-derivatives","BTCF0:USTF0",1730948935721,0.50224793,75158.0,75157.0,0.00096997]
["bitfinex-derivatives","BTCF0:USTF0",1730948936212,0.63001602,75158.0,75157.0,0.00096997]
["bitfinex-derivatives","BTCF0:USTF0",1730948938318,0.63001602,75158.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948938516,0.14144793,75157.0,75147.0,0.38414155]
["bitfinex-derivatives","BTCF0:USTF0",1730948938724,0.14144793,75156.0,75147.0,0.38414155]
["bitfinex-derivatives","BTCF0:USTF0",1730948939017,0.14144793,75155.0,75147.0,0.38414155]
["bitfinex-derivatives","BTCF0:USTF0",1730948939217,0.08664017,75154.0,75147.0,0.38414155]
["bitfinex-derivatives","BTCF0:USTF0",1730948939418,0.08664017,75153.0,75147.0,0.38414155]
["bitfinex-derivatives","BTCF0:USTF0",1730948939618,0.08664017,75152.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948939806,0.14112971,75151.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948940010,0.141011,75150.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948940206,0.14101101,75149.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948940426,0.08652184,75148.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948940719,0.08671879,75148.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948941413,0.48856809,75158.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948942516,0.48856809,75158.0,75146.0,0.02299718]
["bitfinex-derivatives","BTCF0:USTF0",1730948942517,0.3608,75148.0,75146.0,0.02299718]
["bitfinex-derivatives","BTCF0:USTF0",1730948942717,0.12776809,75147.0,75142.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948943015,0.19136809,75147.0,75139.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948943613,0.19136809,75147.0,75140.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948943819,0.3608,75158.0,75140.0,0.18049271]
["bitfinex-derivatives","BTCF0:USTF0",1730948944118,0.23303769,75157.0,75142.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948944314,0.23303769,75157.0,75147.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948944520,0.0326,75157.0,75147.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948945615,0.0326,75157.0,75146.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948945816,0.0326,75157.0,75145.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948946526,0.12776809,75148.0,75143.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948946813,0.12776809,75144.0,75141.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948947033,0.12776809,75144.0,75140.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948947210,0.12776809,75144.0,75139.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948947408,0.12776809,75144.0,75135.0,0.05516209]
["bitfinex-derivatives","BTCF0:USTF0",1730948947409,0.01064,75143.0,75138.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948948422,0.04034359,75142.0,75135.0,0.05516209]
["bitfinex-derivatives","BTCF0:USTF0",1730948948717,0.01064,75143.0,75135.0,0.05516209]
["bitfinex-derivatives","BTCF0:USTF0",1730948948921,0.04036771,75142.0,75135.0,0.05516209]
["bitfinex-derivatives","BTCF0:USTF0",1730948949124,0.01064,75143.0,75135.0,0.05516209]
["bitfinex-derivatives","BTCF0:USTF0",1730948949620,0.08068819,75142.0,75135.0,0.05516209]
["bitfinex-derivatives","BTCF0:USTF0",1730948949823,0.0403066,75142.0,75135.0,0.05516209]
["bitfinex-derivatives","BTCF0:USTF0",1730948950021,0.0403003,75141.0,75135.0,0.05516209]
["bitfinex-derivatives","BTCF0:USTF0",1730948950317,0.0403066,75142.0,75135.0,0.05516209]
["bitfinex-derivatives","BTCF0:USTF0",1730948952324,0.3608,75141.0,75135.0,0.02326209]
["bitfinex-derivatives","BTCF0:USTF0",1730948952524,0.04072999,75140.0,75134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730948952724,0.0407529,75139.0,75134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730948952924,0.3608,75141.0,75132.0,0.00199651]
["bitfinex-derivatives","BTCF0:USTF0",1730948952925,0.0407529,75138.0,75132.0,0.00199651]
["bitfinex-derivatives","BTCF0:USTF0",1730948953127,0.0315,75140.0,75132.0,0.00199651]
["bitfinex-derivatives","BTCF0:USTF0",1730948953322,0.0315,75140.0,75132.0,0.02528548]
["bitfinex-derivatives","BTCF0:USTF0",1730948953323,0.04059635,75139.0,75132.0,0.02528548]
["bitfinex-derivatives","BTCF0:USTF0",1730948953621,0.04059635,75138.0,75132.0,0.02528548]
["bitfinex-derivatives","BTCF0:USTF0",1730948953920,0.0315,75140.0,75132.0,0.02528548]
["bitfinex-derivatives","BTCF0:USTF0",1730948954120,0.04088163,75139.0,75132.0,0.02528548]
["bitfinex-derivatives","BTCF0:USTF0",1730948954329,0.0315,75140.0,75132.0,0.02528548]
["bitfinex-derivatives","BTCF0:USTF0",1730948956124,0.04089432,75139.0,75132.0,0.02528548]
["bitfinex-derivatives","BTCF0:USTF0",1730948956323,0.04089432,75138.0,75132.0,0.02528548]
["bitfinex-derivatives","BTCF0:USTF0",1730948956518,0.0315,75140.0,75132.0,0.0780101]
["bitfinex-derivatives","BTCF0:USTF0",1730948958125,0.0315,75140.0,75133.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948958430,0.3608,75141.0,75138.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948958628,0.01064,75143.0,75139.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730948958842,0.3608,75140.0,75139.0,0.08362462]
["bitfinex-derivatives","BTCF0:USTF0",1730948959132,0.3608,75140.0,75127.0,0.05289348]
["bitfinex-derivatives","BTCF0:USTF0",1730948959133,0.12776809,75139.0,75127.0,0.05289348]
["bitfinex-derivatives","BTCF0:USTF0",1730948959333,0.3608,75128.0,75127.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1730948961135,0.56115566,75128.0,75127.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1730948963634,0.3608,75128.0,75127.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1730948964826,0.3608,75132.0,75127.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1730948971135,0.3608,75132.0,75128.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948971335,0.3608,75132.0,75129.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730948971530,0.3608,75132.0,75130.0,0.05272462]
["bitfinex-derivatives","BTCF0:USTF0",1730948971732,0.3608,75132.0,75130.0,0.08292462]
["bitfinex-derivatives","BTCF0:USTF0",1730948971931,0.3608,75149.0,75130.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948972127,0.3608,75149.0,75134.0,0.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1730948972342,0.3608,75149.0,75139.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948972642,0.02304758,75156.0,75140.0,0.05302927]
["bitfinex-derivatives","BTCF0:USTF0",1730948972937,0.3608,75158.0,75139.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948973728,0.3608,75158.0,75139.0,0.19365175]
["bitfinex-derivatives","BTCF0:USTF0",1730948973933,0.3608,75158.0,75139.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948974143,0.3608,75158.0,75139.0,0.19365175]
["bitfinex-derivatives","BTCF0:USTF0",1730948974443,0.3608,75158.0,75139.0,0.21655786]
["bitfinex-derivatives","BTCF0:USTF0",1730948975146,0.12776809,75153.0,75139.0,0.21655786]
["bitfinex-derivatives","BTCF0:USTF0",1730948975643,0.12776809,75153.0,75139.0,0.1506742]
["bitfinex-derivatives","BTCF0:USTF0",1730948976340,0.13840809,75143.0,75140.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730948976547,0.12776809,75143.0,75139.0,0.02290611]
["bitfinex-derivatives","BTCF0:USTF0",1730948976841,0.12776809,75143.0,75133.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730948977048,0.12776809,75143.0,75130.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730948977049,0.3608,75144.0,75131.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730948977233,0.3608,75144.0,75133.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948977430,0.3608,75144.0,75130.0,0.05350691]
["bitfinex-derivatives","BTCF0:USTF0",1730948977431,0.3608,75144.0,75138.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948977951,0.3608,75144.0,75138.0,0.18078839]
["bitfinex-derivatives","BTCF0:USTF0",1730948978138,0.3608,75144.0,75138.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730948978334,0.3608,75144.0,75141.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730948978644,0.04206285,75143.0,75138.0,0.02241049]
["bitfinex-derivatives","BTCF0:USTF0",1730948978844,0.04206285,75142.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948979044,0.04206285,75141.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948979343,0.04206285,75140.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948979545,0.04206285,75139.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948979742,0.3608,75144.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948979936,0.04186629,75143.0,75132.0,0.38368721]
["bitfinex-derivatives","BTCF0:USTF0",1730948980131,0.04186629,75142.0,75132.0,0.38368721]
["bitfinex-derivatives","BTCF0:USTF0",1730948980337,0.04186629,75141.0,75132.0,0.38368721]
["bitfinex-derivatives","BTCF0:USTF0",1730948980548,0.3608,75144.0,75137.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948980845,0.04185749,75143.0,75137.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948981039,0.04185749,75142.0,75137.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948981348,0.3608,75144.0,75137.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948981547,0.0418847,75143.0,75137.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948981843,0.3608,75144.0,75137.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948982842,0.3608,75144.0,75142.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948983243,0.04184295,75143.0,75142.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948984236,0.04184295,75143.0,75132.0,0.38368721]
["bitfinex-derivatives","BTCF0:USTF0",1730948984237,0.04184295,75143.0,75137.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948984437,0.04185642,75142.0,75137.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948984641,0.04185642,75141.0,75134.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730948984948,0.12776809,75151.0,75134.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730948985143,0.04173344,75150.0,75134.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730948985452,0.04173344,75149.0,75134.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730948985650,0.04173344,75148.0,75134.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730948985848,0.04173344,75147.0,75134.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730948986044,0.04173344,75146.0,75134.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730948986252,0.12776809,75151.0,75134.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730948986253,0.04173344,75145.0,75134.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730948986548,0.12776809,75151.0,75138.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730948986744,0.3608,75152.0,75138.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730948986939,0.3608,75152.0,75139.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730948987339,0.3608,75152.0,75138.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730948987647,0.3608,75152.0,75150.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948987843,0.3608,75152.0,75151.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730948988153,0.3608,75169.0,75151.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1730948988445,0.3608,75169.0,75158.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948989551,0.3608,75169.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730948989737,0.0324,75181.0,75164.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730948989944,0.0324,75181.0,75172.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948990143,0.6524,75190.0,75173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730948990644,0.0324,75190.0,75178.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948991942,0.0324,75190.0,75173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730948991943,0.3608,75183.0,75173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730948993743,0.0324,75190.0,75173.0,0.05292149]
["bitfinex-derivatives","BTCF0:USTF0",1730948995341,0.3608,75184.0,75173.0,0.02232149]
["bitfinex-derivatives","BTCF0:USTF0",1730948995545,0.032,75183.0,75169.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1730948996657,0.032,75183.0,75171.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730948997544,0.3608,75184.0,75171.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730948998047,0.3608,75192.0,75183.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948998348,0.00199539,75199.0,75189.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948998349,0.0333,75198.0,75189.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730948999553,0.0333,75198.0,75184.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949000249,0.0333,75198.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949000463,0.0333,75198.0,75184.0,0.02309334]
["bitfinex-derivatives","BTCF0:USTF0",1730949000644,0.0333,75198.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949001547,0.04356257,75197.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949001753,0.04356257,75196.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949001951,0.04356257,75195.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949002253,0.04356257,75194.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949002440,0.04356257,75193.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949002640,0.04356257,75192.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949002846,0.04356257,75191.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949003051,0.04352793,75190.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949003244,0.04352793,75189.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949003445,0.04352793,75188.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949003642,0.0333,75198.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949003854,0.09308179,75197.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949004060,0.09308179,75196.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949004356,0.04352243,75195.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949004554,0.04352243,75194.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949004754,0.04352243,75193.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949004950,0.04352243,75192.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949005252,0.04352243,75191.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949005457,0.04352243,75190.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949005659,0.04352243,75189.0,75185.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1730949005958,0.00199539,75199.0,75190.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949006150,0.09319244,75198.0,75195.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949006345,0.04357416,75197.0,75195.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949006652,0.1,75200.0,75195.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949008051,0.01063,75199.0,75195.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949008259,0.01063,75199.0,75198.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949008463,0.0548767,75199.0,75198.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949008654,0.01063,75199.0,75198.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949009163,1e-06,75200.0,75199.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1730949009357,0.3608,75222.0,75199.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1730949009554,0.3608,75222.0,75210.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949012757,0.48856809,75222.0,75205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949012962,0.12776809,75221.0,75205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949014265,0.12776809,75221.0,75205.0,0.38412635]
["bitfinex-derivatives","BTCF0:USTF0",1730949015763,0.62,75220.0,75205.0,0.38412635]
["bitfinex-derivatives","BTCF0:USTF0",1730949019267,0.12776809,75221.0,75205.0,0.38412635]
["bitfinex-derivatives","BTCF0:USTF0",1730949019772,0.74776809,75221.0,75205.0,0.38412635]
["bitfinex-derivatives","BTCF0:USTF0",1730949020160,0.01063,75220.0,75205.0,0.38412635]
["bitfinex-derivatives","BTCF0:USTF0",1730949021464,0.01063,75220.0,75209.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949021665,0.01063,75220.0,75217.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949022079,0.01063,75220.0,75218.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730949023463,0.00199487,75228.0,75219.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1730949023672,0.3608,75240.0,75227.0,0.61633618]
["bitfinex-derivatives","BTCF0:USTF0",1730949023866,0.09816644,75239.0,75238.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949024069,0.09831094,75257.0,75238.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949024365,0.16102453,75256.0,75248.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949024574,0.09930353,75255.0,75248.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949024765,0.09906481,75254.0,75248.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949025073,0.09906481,75253.0,75248.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949025376,0.10969481,75252.0,75243.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949025579,0.09906481,75251.0,75243.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949027279,0.09906481,75251.0,75237.0,0.51181959]
["bitfinex-derivatives","BTCF0:USTF0",1730949027968,0.09906481,75251.0,75237.0,0.15101959]
["bitfinex-derivatives","BTCF0:USTF0",1730949028165,0.09906481,75250.0,75237.0,0.15101959]
["bitfinex-derivatives","BTCF0:USTF0",1730949028366,0.09906481,75249.0,75237.0,0.15101959]
["bitfinex-derivatives","BTCF0:USTF0",1730949028566,0.0988524,75248.0,75237.0,0.15101959]
["bitfinex-derivatives","BTCF0:USTF0",1730949028771,0.0988524,75247.0,75237.0,0.15101959]
["bitfinex-derivatives","BTCF0:USTF0",1730949028970,0.0988524,75246.0,75237.0,0.15101959]
["bitfinex-derivatives","BTCF0:USTF0",1730949029169,0.04622061,75245.0,75242.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949029371,0.04622061,75244.0,75242.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949029569,0.04622061,75243.0,75242.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949030266,0.09930177,75251.0,75242.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949030480,0.09930177,75250.0,75242.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949030672,0.04253,75252.0,75242.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949031270,0.04253,75252.0,75248.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949031671,0.04649535,75251.0,75248.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949031878,0.046497,75250.0,75248.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949032085,0.01063,75252.0,75248.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949032582,0.00076,75266.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949032772,0.0468263,75265.0,75262.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949032979,0.3608,75271.0,75264.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949033177,0.04738663,75270.0,75264.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949033378,0.3608,75271.0,75264.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949033883,0.3608,75271.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949034073,0.48856809,75271.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949034580,0.48856809,75271.0,75250.0,0.02257748]
["bitfinex-derivatives","BTCF0:USTF0",1730949034581,0.3608,75264.0,75250.0,0.02257748]
["bitfinex-derivatives","BTCF0:USTF0",1730949034769,0.3608,75264.0,75251.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1730949034975,0.3608,75264.0,75251.0,0.30284809]
["bitfinex-derivatives","BTCF0:USTF0",1730949036279,0.3608,75264.0,75257.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949036882,0.3608,75271.0,75262.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949037087,0.3608,75271.0,75268.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949037088,0.04697505,75270.0,75268.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949037381,0.3608,75271.0,75268.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949038487,0.04698126,75270.0,75268.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949038682,0.04698126,75269.0,75259.0,0.34240467]
["bitfinex-derivatives","BTCF0:USTF0",1730949038883,0.04698126,75268.0,75264.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949039087,0.04698126,75267.0,75264.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949039379,0.04698126,75266.0,75259.0,0.02239134]
["bitfinex-derivatives","BTCF0:USTF0",1730949039574,0.04698126,75265.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949039776,0.04698126,75264.0,75259.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1730949039984,0.10047654,75263.0,75260.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1730949040182,0.3608,75271.0,75260.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1730949040183,0.16374637,75262.0,75260.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1730949040380,0.16374637,75261.0,75260.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1730949040677,0.10047654,75261.0,75260.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1730949040883,0.10047654,75261.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949040884,0.10047654,75261.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949041183,0.3608,75271.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949041184,0.16374637,75260.0,75259.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949041375,0.10047654,75260.0,75259.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949042286,0.09769695,75260.0,75259.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949045793,0.3608,75271.0,75259.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949046694,0.3608,75271.0,75258.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730949047595,0.01062,75270.0,75258.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730949049392,0.01062,75270.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949049580,0.3608,75264.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949050080,0.00449,75263.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949050280,0.00449,75263.0,75257.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1730949050495,0.00449,75263.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949053791,0.09826817,75262.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949053998,0.09826817,75261.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949054296,0.09826817,75260.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949054595,0.09833997,75259.0,75256.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730949054788,0.00449,75263.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949054989,0.09742867,75262.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949055185,0.09742867,75261.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949055385,0.00449,75263.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949055386,0.0975574,75260.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949055582,0.04555491,75259.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949058402,0.00425556,75259.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949058586,0.00023444,75263.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949058790,0.00023444,75263.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949059190,0.05429556,75270.0,75262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949059391,0.3608,75271.0,75269.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949060193,0.0321,75282.0,75269.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949060693,0.0321,75282.0,75271.0,0.03960492]
["bitfinex-derivatives","BTCF0:USTF0",1730949061694,0.0321,75282.0,75269.0,0.15026796]
["bitfinex-derivatives","BTCF0:USTF0",1730949061887,0.0321,75282.0,75270.0,0.03979326]
["bitfinex-derivatives","BTCF0:USTF0",1730949062092,0.032,75287.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949062488,0.032,75287.0,75286.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949063288,0.032,75287.0,75279.0,0.03979326]
["bitfinex-derivatives","BTCF0:USTF0",1730949063491,0.032,75287.0,75280.0,0.03979326]
["bitfinex-derivatives","BTCF0:USTF0",1730949063698,0.032,75287.0,75281.0,0.03979326]
["bitfinex-derivatives","BTCF0:USTF0",1730949064199,0.032,75287.0,75282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949064407,0.032,75287.0,75282.0,0.52836135]
["bitfinex-derivatives","BTCF0:USTF0",1730949064792,0.032,75287.0,75283.0,0.03979326]
["bitfinex-derivatives","BTCF0:USTF0",1730949065200,0.032,75287.0,75282.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949065201,0.0333,75290.0,75282.0,0.52836135]
["bitfinex-derivatives","BTCF0:USTF0",1730949065400,0.3608,75291.0,75288.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949065594,0.44656,75334.0,75289.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730949065595,0.3608,75310.0,75289.0,0.0530203]
["bitfinex-derivatives","BTCF0:USTF0",1730949065801,0.3608,75310.0,75298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949066297,0.3608,75303.0,75294.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1730949066502,0.3608,75303.0,75283.0,0.06588366]
["bitfinex-derivatives","BTCF0:USTF0",1730949066503,0.3608,75296.0,75292.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1730949066702,0.0303,75295.0,75287.0,0.0396929]
["bitfinex-derivatives","BTCF0:USTF0",1730949066903,0.0303,75295.0,75286.0,0.02256949]
["bitfinex-derivatives","BTCF0:USTF0",1730949067091,0.0303,75295.0,75282.0,0.00199228]
["bitfinex-derivatives","BTCF0:USTF0",1730949067092,0.3608,75288.0,75282.0,0.00199228]
["bitfinex-derivatives","BTCF0:USTF0",1730949067596,0.3608,75288.0,75283.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949070199,0.0303,75295.0,75283.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949070902,0.12776809,75294.0,75282.0,0.02438893]
["bitfinex-derivatives","BTCF0:USTF0",1730949071102,0.3608,75289.0,75282.0,0.02438893]
["bitfinex-derivatives","BTCF0:USTF0",1730949073296,0.7216,75289.0,75282.0,0.00199228]
["bitfinex-derivatives","BTCF0:USTF0",1730949073501,1.0216,75289.0,75282.0,0.00199228]
["bitfinex-derivatives","BTCF0:USTF0",1730949073702,1.0216,75289.0,75261.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1730949073902,0.3608,75273.0,75261.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1730949074503,0.3608,75273.0,75264.0,0.38399051]
["bitfinex-derivatives","BTCF0:USTF0",1730949074906,0.3608,75281.0,75268.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949075110,0.3608,75281.0,75264.0,0.38399051]
["bitfinex-derivatives","BTCF0:USTF0",1730949075111,0.3608,75281.0,75274.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949075305,0.3608,75289.0,75279.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949075916,0.3608,75289.0,75273.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949076709,0.3608,75289.0,75281.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949078304,0.063,75299.0,75287.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949078508,0.063,75299.0,75283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949078509,0.3608,75306.0,75295.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949079316,0.3608,75299.0,75289.0,0.16086809]
["bitfinex-derivatives","BTCF0:USTF0",1730949080718,0.3608,75306.0,75289.0,0.16086809]
["bitfinex-derivatives","BTCF0:USTF0",1730949081224,0.3913,75299.0,75289.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730949081813,0.3913,75299.0,75283.0,0.48964809]
["bitfinex-derivatives","BTCF0:USTF0",1730949082115,0.3913,75299.0,75283.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949083912,0.3913,75299.0,75288.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949086016,0.3913,75299.0,75289.0,0.16746595]
["bitfinex-derivatives","BTCF0:USTF0",1730949086317,0.3913,75299.0,75290.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949086822,0.3913,75299.0,75291.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949087218,0.3608,75299.0,75291.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949087621,0.3608,75306.0,75292.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949087823,0.12776809,75304.0,75292.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949088322,0.3608,75299.0,75290.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949088517,0.3608,75291.0,75283.0,0.06396119]
["bitfinex-derivatives","BTCF0:USTF0",1730949088823,0.01062,75290.0,75285.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949089115,0.01062,75290.0,75284.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949089621,0.01062,75290.0,75285.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949090021,0.04382,75290.0,75285.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949090710,0.04382,75290.0,75283.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949090711,0.07382,75290.0,75283.0,0.03969786]
["bitfinex-derivatives","BTCF0:USTF0",1730949090917,0.0936587,75289.0,75279.0,0.08565452]
["bitfinex-derivatives","BTCF0:USTF0",1730949091113,0.09372032,75288.0,75279.0,0.02295452]
["bitfinex-derivatives","BTCF0:USTF0",1730949091315,0.09372032,75287.0,75278.0,0.00199262]
["bitfinex-derivatives","BTCF0:USTF0",1730949091515,0.09372032,75286.0,75278.0,0.00199262]
["bitfinex-derivatives","BTCF0:USTF0",1730949091711,0.09372032,75285.0,75278.0,0.00199262]
["bitfinex-derivatives","BTCF0:USTF0",1730949091929,0.09372032,75284.0,75278.0,0.00199262]
["bitfinex-derivatives","BTCF0:USTF0",1730949092128,0.04382099,75283.0,75278.0,0.00199262]
["bitfinex-derivatives","BTCF0:USTF0",1730949092428,0.04382099,75282.0,75278.0,0.03359262]
["bitfinex-derivatives","BTCF0:USTF0",1730949092623,0.04382099,75281.0,75278.0,0.05627056]
["bitfinex-derivatives","BTCF0:USTF0",1730949092926,0.04382099,75280.0,75278.0,0.05627056]
["bitfinex-derivatives","BTCF0:USTF0",1730949093219,0.04382,75290.0,75278.0,0.05627056]
["bitfinex-derivatives","BTCF0:USTF0",1730949093417,0.09366879,75289.0,75278.0,0.05627056]
["bitfinex-derivatives","BTCF0:USTF0",1730949095324,0.04377188,75288.0,75278.0,0.05627056]
["bitfinex-derivatives","BTCF0:USTF0",1730949095530,0.04382,75290.0,75278.0,0.05627056]
["bitfinex-derivatives","BTCF0:USTF0",1730949095719,0.04398222,75289.0,75278.0,0.05627056]
["bitfinex-derivatives","BTCF0:USTF0",1730949095920,0.04398222,75288.0,75279.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1730949096118,0.04382,75290.0,75279.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1730949096321,0.04433795,75289.0,75279.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1730949096519,0.04433795,75288.0,75279.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1730949096815,0.04434277,75287.0,75279.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1730949097023,0.04382,75290.0,75279.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1730949097227,0.04444119,75289.0,75279.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1730949097527,0.04444119,75288.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949097726,0.04444119,75287.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949097929,0.04382,75290.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949098123,0.04447433,75289.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949098322,0.04447433,75288.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949098522,0.04447433,75287.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949098723,0.04447433,75286.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949098919,0.04382,75290.0,75278.0,0.09055422]
["bitfinex-derivatives","BTCF0:USTF0",1730949099226,0.04382,75290.0,75289.0,0.03975677]
["bitfinex-derivatives","BTCF0:USTF0",1730949099620,0.4423,75290.0,75284.0,0.05300844]
["bitfinex-derivatives","BTCF0:USTF0",1730949099920,0.40462,75290.0,75284.0,0.03975678]
["bitfinex-derivatives","BTCF0:USTF0",1730949100122,0.40462,75290.0,75282.0,0.03975678]
["bitfinex-derivatives","BTCF0:USTF0",1730949100318,0.3608,75283.0,75281.0,0.03975678]
["bitfinex-derivatives","BTCF0:USTF0",1730949100514,0.0309,75282.0,75281.0,0.03975418]
["bitfinex-derivatives","BTCF0:USTF0",1730949100726,0.0309,75282.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949100927,0.0636,75282.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949101323,0.0636,75282.0,75280.0,0.03975385]
["bitfinex-derivatives","BTCF0:USTF0",1730949101926,0.0636,75282.0,75279.0,0.03975385]
["bitfinex-derivatives","BTCF0:USTF0",1730949102217,0.0636,75282.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949102218,0.0636,75282.0,75281.0,0.03975385]
["bitfinex-derivatives","BTCF0:USTF0",1730949102615,0.0636,75282.0,75278.0,0.02467056]
["bitfinex-derivatives","BTCF0:USTF0",1730949102819,0.3608,75279.0,75278.0,0.00199262]
["bitfinex-derivatives","BTCF0:USTF0",1730949104828,0.48856809,75279.0,75278.0,0.00199262]
["bitfinex-derivatives","BTCF0:USTF0",1730949105820,0.3608,75279.0,75278.0,0.00199262]
["bitfinex-derivatives","BTCF0:USTF0",1730949106021,0.3608,75279.0,75278.0,0.04174647]
["bitfinex-derivatives","BTCF0:USTF0",1730949106328,0.3608,75279.0,75278.0,0.00199262]
["bitfinex-derivatives","BTCF0:USTF0",1730949108429,0.3608,75279.0,75278.0,0.12976071]
["bitfinex-derivatives","BTCF0:USTF0",1730949108621,0.3608,75292.0,75278.0,0.63784531]
["bitfinex-derivatives","BTCF0:USTF0",1730949108816,0.3608,75292.0,75289.0,0.03970809]
["bitfinex-derivatives","BTCF0:USTF0",1730949109017,0.3608,75292.0,75291.0,0.03970809]
["bitfinex-derivatives","BTCF0:USTF0",1730949109422,0.3608,75292.0,75288.0,0.18071222]
["bitfinex-derivatives","BTCF0:USTF0",1730949109728,0.3608,75292.0,75289.0,0.05294413]
["bitfinex-derivatives","BTCF0:USTF0",1730949111136,0.3608,75295.0,75289.0,0.05294413]
["bitfinex-derivatives","BTCF0:USTF0",1730949111323,0.3608,75301.0,75293.0,0.05294413]
["bitfinex-derivatives","BTCF0:USTF0",1730949111521,0.3608,75301.0,75298.0,0.03971239]
["bitfinex-derivatives","BTCF0:USTF0",1730949111922,0.3608,75301.0,75297.0,0.03971239]
["bitfinex-derivatives","BTCF0:USTF0",1730949112220,0.12776809,75297.0,75296.0,0.03971239]
["bitfinex-derivatives","BTCF0:USTF0",1730949112425,0.12776809,75297.0,75294.0,0.03971239]
["bitfinex-derivatives","BTCF0:USTF0",1730949112631,0.12776809,75297.0,75292.0,0.03971239]
["bitfinex-derivatives","BTCF0:USTF0",1730949112933,0.12776809,75292.0,75289.0,0.03971239]
["bitfinex-derivatives","BTCF0:USTF0",1730949113124,0.0631,75291.0,75289.0,0.03971239]
["bitfinex-derivatives","BTCF0:USTF0",1730949113323,0.0631,75291.0,75287.0,0.03971239]
["bitfinex-derivatives","BTCF0:USTF0",1730949113919,0.0631,75291.0,75278.0,0.03349262]
["bitfinex-derivatives","BTCF0:USTF0",1730949113920,0.04530895,75290.0,75278.0,0.03349262]
["bitfinex-derivatives","BTCF0:USTF0",1730949114121,0.04532186,75289.0,75278.0,0.03349262]
["bitfinex-derivatives","BTCF0:USTF0",1730949114432,0.04532186,75288.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949114625,0.0631,75291.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949114626,0.04532186,75287.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949114829,0.04532186,75286.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949115021,0.04532186,75285.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949115223,0.04532186,75284.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949115425,0.04532186,75283.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949115623,0.0631,75291.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949115624,0.04531896,75282.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949115830,0.0631,75291.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949116037,0.0453565,75290.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949116231,0.0453565,75289.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949116536,0.0453565,75288.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949116733,0.0453565,75287.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949116932,0.0453565,75286.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949117134,0.0453565,75285.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949117329,0.0453565,75284.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949117646,0.0453565,75283.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949117935,0.0631,75291.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949118139,0.04533213,75290.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949118331,0.04533213,75289.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949118530,0.0631,75291.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949118531,0.09699267,75288.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949118729,0.09699267,75287.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949118924,0.09699267,75286.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949119132,0.04535105,75285.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949119433,0.04535105,75284.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949119630,0.04535105,75283.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949119936,0.0324,75291.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949119937,0.04535105,75282.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949120230,0.04535105,75281.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949120434,0.3608,75285.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949120435,0.04535105,75280.0,75278.0,0.05633528]
["bitfinex-derivatives","BTCF0:USTF0",1730949120629,0.3608,75285.0,75278.0,0.18410337]
["bitfinex-derivatives","BTCF0:USTF0",1730949120934,0.3608,75285.0,75283.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949121238,0.3608,75285.0,75284.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730949123126,0.0309,75301.0,75284.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730949123329,0.0309,75301.0,75294.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949123540,0.0309,75301.0,75293.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949123733,0.0309,75301.0,75294.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949123940,0.3925,75303.0,75297.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949124141,0.3608,75303.0,75297.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949124435,0.3608,75303.0,75299.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949124626,0.3608,75303.0,75298.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949125236,0.22776809,75300.0,75298.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949125442,0.22776809,75300.0,75297.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949125638,0.0315,75299.0,75295.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949125852,0.12776809,75295.0,75292.0,0.02240159]
["bitfinex-derivatives","BTCF0:USTF0",1730949126143,0.12776809,75295.0,75286.0,0.41378841]
["bitfinex-derivatives","BTCF0:USTF0",1730949126144,0.3608,75293.0,75288.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949126336,0.12776809,75289.0,75288.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949126539,0.12776809,75289.0,75285.0,0.05298841]
["bitfinex-derivatives","BTCF0:USTF0",1730949126540,0.12776809,75289.0,75285.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1730949126735,0.12776809,75289.0,75285.0,0.0224602]
["bitfinex-derivatives","BTCF0:USTF0",1730949127036,0.3608,75286.0,75278.0,0.04173393]
["bitfinex-derivatives","BTCF0:USTF0",1730949127237,0.3608,75286.0,75278.0,0.02511529]
["bitfinex-derivatives","BTCF0:USTF0",1730949127238,0.0317,75285.0,75278.0,0.02511529]
["bitfinex-derivatives","BTCF0:USTF0",1730949127436,0.0317,75285.0,75277.0,0.40054131]
["bitfinex-derivatives","BTCF0:USTF0",1730949127437,0.25553618,75278.0,75258.0,0.06618016]
["bitfinex-derivatives","BTCF0:USTF0",1730949127630,0.25553618,75258.0,75242.0,0.06618016]
["bitfinex-derivatives","BTCF0:USTF0",1730949127835,0.3608,75250.0,75241.0,0.06618016]
["bitfinex-derivatives","BTCF0:USTF0",1730949128044,0.3608,75250.0,75238.0,0.06618016]
["bitfinex-derivatives","BTCF0:USTF0",1730949128236,0.75948,75250.0,75237.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1730949128432,0.48856809,75238.0,75237.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1730949129944,0.53168144,75238.0,75237.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1730949130248,0.3608,75238.0,75237.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1730949131050,0.40377977,75238.0,75237.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1730949131445,0.3608,75238.0,75237.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1730949132136,0.37143,75238.0,75237.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1730949132341,0.77015,75238.0,75237.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1730949132546,0.77015,75238.0,75221.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730949132746,0.3608,75229.0,75221.0,0.05364999]
["bitfinex-derivatives","BTCF0:USTF0",1730949133537,0.00014695,75228.0,75221.0,0.05364999]
["bitfinex-derivatives","BTCF0:USTF0",1730949136444,0.00014695,75228.0,75225.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949136643,0.00014695,75228.0,75227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949136948,0.00014695,75228.0,75225.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949137251,0.00014695,75228.0,75221.0,0.05364999]
["bitfinex-derivatives","BTCF0:USTF0",1730949140744,0.00014695,75228.0,75224.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949141146,0.00014695,75228.0,75221.0,0.05364999]
["bitfinex-derivatives","BTCF0:USTF0",1730949141949,0.00014695,75228.0,75221.0,0.18141808]
["bitfinex-derivatives","BTCF0:USTF0",1730949143459,0.00014695,75228.0,75221.0,0.05364999]
["bitfinex-derivatives","BTCF0:USTF0",1730949143951,0.12791504,75228.0,75221.0,0.05364999]
["bitfinex-derivatives","BTCF0:USTF0",1730949144257,0.3608,75224.0,75217.0,0.00199423]
["bitfinex-derivatives","BTCF0:USTF0",1730949144455,0.7216,75224.0,75217.0,0.00199423]
["bitfinex-derivatives","BTCF0:USTF0",1730949144751,0.7216,75224.0,75217.0,0.02236066]
["bitfinex-derivatives","BTCF0:USTF0",1730949144943,0.7216,75224.0,75210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730949144944,0.12776809,75222.0,75210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730949145254,0.3608,75214.0,75210.0,0.05360832]
["bitfinex-derivatives","BTCF0:USTF0",1730949149159,0.0326,75223.0,75210.0,0.05360832]
["bitfinex-derivatives","BTCF0:USTF0",1730949149363,0.3608,75216.0,75210.0,0.05360832]
["bitfinex-derivatives","BTCF0:USTF0",1730949150458,0.3608,75216.0,75215.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949151348,0.3608,75216.0,75210.0,0.05360832]
["bitfinex-derivatives","BTCF0:USTF0",1730949152253,0.3608,75216.0,75210.0,0.05360832]
["bitfinex-derivatives","BTCF0:USTF0",1730949154252,0.48856809,75216.0,75210.0,0.05360832]
["bitfinex-derivatives","BTCF0:USTF0",1730949154659,0.48856809,75216.0,75210.0,0.05079197]
["bitfinex-derivatives","BTCF0:USTF0",1730949154853,0.3608,75216.0,75210.0,0.05079197]
["bitfinex-derivatives","BTCF0:USTF0",1730949157561,0.00013915,75215.0,75210.0,0.02320832]
["bitfinex-derivatives","BTCF0:USTF0",1730949157858,0.03293915,75215.0,75203.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730949158060,0.00013915,75215.0,75203.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730949158257,0.00013915,75215.0,75203.0,0.05632155]
["bitfinex-derivatives","BTCF0:USTF0",1730949158955,0.00013915,75215.0,75203.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1730949161363,0.00013915,75215.0,75207.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949163060,0.00013915,75215.0,75203.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1730949163061,0.00013915,75215.0,75208.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949163760,0.00013915,75215.0,75214.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949164355,0.00013915,75215.0,75212.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949164657,0.00013915,75215.0,75209.0,0.15856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949164658,0.00013915,75215.0,75211.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949165169,0.00013915,75215.0,75212.0,0.14883735]
["bitfinex-derivatives","BTCF0:USTF0",1730949165362,0.00013915,75215.0,75212.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949165566,0.00013915,75215.0,75211.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949165754,0.00013915,75215.0,75212.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949166362,0.00013915,75215.0,75207.0,0.07903804]
["bitfinex-derivatives","BTCF0:USTF0",1730949166363,0.09322408,75214.0,75207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949166666,0.09322408,75213.0,75209.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949166960,0.09322408,75212.0,75209.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949167164,0.09322408,75211.0,75209.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949167465,0.00013915,75215.0,75209.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949167466,0.09322408,75210.0,75209.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949168762,0.00013915,75215.0,75209.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949168969,0.00013915,75215.0,75207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949168970,0.09295806,75214.0,75207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949170065,0.09295806,75214.0,75213.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949170867,0.03416077,75214.0,75213.0,0.52664809]
["bitfinex-derivatives","BTCF0:USTF0",1730949171169,0.05802585,75229.0,75213.0,0.52664809]
["bitfinex-derivatives","BTCF0:USTF0",1730949171170,0.05802585,75229.0,75213.0,0.68848809]
["bitfinex-derivatives","BTCF0:USTF0",1730949171365,0.00199443,75245.0,75228.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949171366,0.05877944,75237.0,75228.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949171575,0.00199443,75245.0,75236.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949171870,0.3608,75244.0,75236.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949172070,0.09082041,75243.0,75236.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949172273,0.12776809,75241.0,75229.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730949172569,0.05831926,75240.0,75229.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730949172869,0.12776809,75236.0,75229.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730949173079,0.12776809,75231.0,75224.0,0.37867899]
["bitfinex-derivatives","BTCF0:USTF0",1730949173368,0.0312,75236.0,75224.0,0.37867899]
["bitfinex-derivatives","BTCF0:USTF0",1730949175580,0.0312,75236.0,75224.0,0.01787899]
["bitfinex-derivatives","BTCF0:USTF0",1730949175867,0.0312,75236.0,75221.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730949176167,0.0312,75236.0,75221.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730949176758,0.0312,75236.0,75230.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949177070,0.3608,75237.0,75230.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949177661,0.3608,75237.0,75226.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730949177662,0.3608,75237.0,75236.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949178867,0.3608,75237.0,75227.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949179076,0.3608,75237.0,75230.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949180272,0.48856809,75237.0,75227.0,0.01800763]
["bitfinex-derivatives","BTCF0:USTF0",1730949180473,0.48856809,75237.0,75226.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730949180668,0.48856809,75237.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949180669,0.01063,75236.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949181379,0.09155147,75235.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949182173,0.0428069,75234.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949182370,0.0428069,75233.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949182568,0.0428069,75232.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949182770,0.0428069,75231.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949182972,0.0428069,75230.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949183169,0.0428069,75229.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949183372,0.01063,75236.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949183569,0.04282592,75235.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949183773,0.04282592,75234.0,75229.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949183979,0.04282592,75233.0,75229.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949184164,0.04282592,75232.0,75229.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949184473,0.01063,75236.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949184673,0.04251534,75235.0,75226.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1730949184977,0.04251534,75234.0,75226.0,0.01829419]
["bitfinex-derivatives","BTCF0:USTF0",1730949185277,0.3608,75229.0,75204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949185479,0.3608,75229.0,75205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730949185480,0.3608,75221.0,75205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730949185681,0.69491534,75220.0,75207.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949185875,0.04251534,75219.0,75207.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949186175,0.04251534,75218.0,75207.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949186473,0.04251534,75217.0,75207.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949186675,0.04251534,75216.0,75207.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949186878,0.04273255,75215.0,75207.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949187073,0.0324,75220.0,75212.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949187267,0.04273094,75219.0,75212.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949187468,0.04273094,75218.0,75212.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949187669,0.0427324,75217.0,75212.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949187870,0.0324,75220.0,75212.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949188066,0.04278703,75219.0,75212.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949188285,0.04278703,75218.0,75212.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949188580,0.0324,75220.0,75216.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949188984,0.0324,75220.0,75217.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949190073,0.0324,75220.0,75216.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949190273,0.0324,75220.0,75218.0,0.06630058]
["bitfinex-derivatives","BTCF0:USTF0",1730949191379,0.0324,75220.0,75219.0,0.1493954]
["bitfinex-derivatives","BTCF0:USTF0",1730949191581,0.0324,75220.0,75219.0,0.14945695]
["bitfinex-derivatives","BTCF0:USTF0",1730949191880,0.3608,75229.0,75219.0,0.08315637]
["bitfinex-derivatives","BTCF0:USTF0",1730949192082,0.3608,75229.0,75228.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949192482,0.0321,75234.0,75228.0,0.2105439]
["bitfinex-derivatives","BTCF0:USTF0",1730949192682,0.0321,75234.0,75230.0,0.06626624]
["bitfinex-derivatives","BTCF0:USTF0",1730949192885,0.0321,75234.0,75232.0,0.06626624]
["bitfinex-derivatives","BTCF0:USTF0",1730949193084,0.0321,75234.0,75231.0,0.06626624]
["bitfinex-derivatives","BTCF0:USTF0",1730949193385,0.0321,75234.0,75228.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949193386,0.0321,75234.0,75233.0,0.06626624]
["bitfinex-derivatives","BTCF0:USTF0",1730949193577,0.3608,75237.0,75233.0,0.06626624]
["bitfinex-derivatives","BTCF0:USTF0",1730949193781,0.3608,75237.0,75234.0,0.14874344]
["bitfinex-derivatives","BTCF0:USTF0",1730949193983,0.3608,75237.0,75233.0,0.06626804]
["bitfinex-derivatives","BTCF0:USTF0",1730949194383,0.3608,75237.0,75229.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949194384,0.3608,75237.0,75234.0,0.06626804]
["bitfinex-derivatives","BTCF0:USTF0",1730949195286,0.3608,75237.0,75235.0,0.06626804]
["bitfinex-derivatives","BTCF0:USTF0",1730949195493,0.3608,75237.0,75235.0,0.14894467]
["bitfinex-derivatives","BTCF0:USTF0",1730949196388,0.3608,75237.0,75234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949196984,0.3608,75237.0,75235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730949197184,0.0321,75244.0,75235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730949198283,0.0321,75244.0,75235.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949199393,0.0321,75244.0,75235.0,0.16006809]
["bitfinex-derivatives","BTCF0:USTF0",1730949199588,0.0321,75244.0,75235.0,0.15906809]
["bitfinex-derivatives","BTCF0:USTF0",1730949199889,0.0321,75244.0,75235.0,0.16006809]
["bitfinex-derivatives","BTCF0:USTF0",1730949200690,0.0321,75244.0,75235.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949200891,0.15986809,75244.0,75235.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949201294,0.12776809,75239.0,75235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949201495,0.0312,75238.0,75235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949201690,0.0312,75238.0,75229.0,0.01845678]
["bitfinex-derivatives","BTCF0:USTF0",1730949201889,0.3608,75231.0,75223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730949203105,0.3608,75231.0,75229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949203595,0.09348328,75230.0,75223.0,0.05305398]
["bitfinex-derivatives","BTCF0:USTF0",1730949203795,0.04371016,75229.0,75223.0,0.05305398]
["bitfinex-derivatives","BTCF0:USTF0",1730949203997,0.0646,75244.0,75223.0,0.05305398]
["bitfinex-derivatives","BTCF0:USTF0",1730949203998,0.09373484,75228.0,75223.0,0.05305398]
["bitfinex-derivatives","BTCF0:USTF0",1730949204197,0.09439257,75227.0,75223.0,0.05205398]
["bitfinex-derivatives","BTCF0:USTF0",1730949204498,0.04416958,75226.0,75223.0,0.05205398]
["bitfinex-derivatives","BTCF0:USTF0",1730949204692,0.04416958,75225.0,75223.0,0.05205398]
["bitfinex-derivatives","BTCF0:USTF0",1730949204894,0.04416958,75224.0,75223.0,0.05205398]
["bitfinex-derivatives","BTCF0:USTF0",1730949205199,0.04416958,75224.0,75223.0,0.05105398]
["bitfinex-derivatives","BTCF0:USTF0",1730949205499,0.0593503,75243.0,75223.0,0.44985398]
["bitfinex-derivatives","BTCF0:USTF0",1730949205688,0.09436435,75235.0,75234.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949206089,0.04412212,75235.0,75234.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949207002,0.04412212,75235.0,75234.0,0.12876809]
["bitfinex-derivatives","BTCF0:USTF0",1730949207296,0.09435914,75235.0,75234.0,0.12876809]
["bitfinex-derivatives","BTCF0:USTF0",1730949207497,0.09435914,75235.0,75234.0,0.12976809]
["bitfinex-derivatives","BTCF0:USTF0",1730949207693,0.04412212,75235.0,75234.0,0.12976809]
["bitfinex-derivatives","BTCF0:USTF0",1730949208086,0.00199443,75245.0,75234.0,0.12976809]
["bitfinex-derivatives","BTCF0:USTF0",1730949208291,0.3608,75265.0,75234.0,0.12976809]
["bitfinex-derivatives","BTCF0:USTF0",1730949208292,0.00076,75254.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949208494,0.05053117,75253.0,75245.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949208695,0.0301,75272.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949208899,0.0306,75271.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949209099,0.0306,75271.0,75270.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949209603,0.0306,75271.0,75261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949209994,0.05121587,75270.0,75261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949210204,0.05121587,75269.0,75261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949210393,0.05121587,75268.0,75266.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949210594,0.0306,75271.0,75266.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949211094,0.05038099,75270.0,75266.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949211298,0.05038099,75269.0,75266.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949211607,0.0306,75271.0,75266.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949212494,0.0306,75271.0,75266.0,0.12876809]
["bitfinex-derivatives","BTCF0:USTF0",1730949213002,0.0306,75271.0,75266.0,0.12976809]
["bitfinex-derivatives","BTCF0:USTF0",1730949213596,0.00199339,75277.0,75266.0,0.12976809]
["bitfinex-derivatives","BTCF0:USTF0",1730949213904,0.00199339,75277.0,75275.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949215609,0.00199339,75277.0,75275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949216713,0.03239339,75277.0,75275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949217009,0.03239339,75277.0,75275.0,0.02004148]
["bitfinex-derivatives","BTCF0:USTF0",1730949217210,0.12776809,75276.0,75261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949217413,0.3608,75270.0,75261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949217607,0.3608,75270.0,75261.0,0.05084866]
["bitfinex-derivatives","BTCF0:USTF0",1730949218697,0.3608,75270.0,75261.0,0.05184866]
["bitfinex-derivatives","BTCF0:USTF0",1730949219502,0.3608,75270.0,75261.0,0.05284866]
["bitfinex-derivatives","BTCF0:USTF0",1730949219807,0.3608,75270.0,75261.0,0.02054866]
["bitfinex-derivatives","BTCF0:USTF0",1730949220007,0.3608,75270.0,75261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730949220008,0.3608,75262.0,75261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730949220205,0.3608,75262.0,75261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949220622,0.9808,75262.0,75261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949220910,0.9808,75262.0,75252.0,0.01848845]
["bitfinex-derivatives","BTCF0:USTF0",1730949221096,0.0301,75261.0,75246.0,0.12790988]
["bitfinex-derivatives","BTCF0:USTF0",1730949222915,0.0301,75261.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949223310,0.0301,75261.0,75249.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1730949223710,0.0301,75261.0,75251.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949224113,0.0324,75260.0,75251.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949224706,0.0324,75260.0,75249.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1730949225517,0.0324,75260.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949225823,0.0324,75260.0,75251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949226417,0.0324,75260.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949226716,0.0324,75260.0,75249.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1730949227314,0.0324,75260.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949227512,0.3608,75252.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949228107,0.12776809,75259.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949228307,0.3608,75253.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949229217,0.3608,75253.0,75249.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1730949229817,0.3608,75253.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949230019,0.3608,75253.0,75249.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1730949231819,0.3608,75253.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949232021,0.3608,75253.0,75249.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1730949233536,0.3608,75253.0,75249.0,0.07437555]
["bitfinex-derivatives","BTCF0:USTF0",1730949233825,0.3608,75253.0,75249.0,0.02151825]
["bitfinex-derivatives","BTCF0:USTF0",1730949236220,0.3608,75253.0,75250.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949236411,0.0324,75260.0,75250.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949236611,0.0324,75260.0,75251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730949237909,0.3608,75262.0,75251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730949238428,0.3608,75262.0,75255.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949238615,0.3608,75269.0,75261.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949238809,0.3608,75269.0,75262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730949239619,0.3608,75269.0,75251.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730949239620,0.3608,75269.0,75251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730949239822,0.3608,75260.0,75252.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730949241818,0.3608,75260.0,75258.0,0.0528573]
["bitfinex-derivatives","BTCF0:USTF0",1730949243528,0.3608,75260.0,75259.0,0.0528573]
["bitfinex-derivatives","BTCF0:USTF0",1730949243730,0.3608,75260.0,75258.0,0.0528573]
["bitfinex-derivatives","BTCF0:USTF0",1730949244226,0.3608,75260.0,75258.0,0.0538573]
["bitfinex-derivatives","BTCF0:USTF0",1730949244527,0.3608,75260.0,75259.0,0.0528573]
["bitfinex-derivatives","BTCF0:USTF0",1730949244717,0.3608,75260.0,75258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730949245315,0.3608,75260.0,75250.0,0.05298727]
["bitfinex-derivatives","BTCF0:USTF0",1730949245627,0.3608,75251.0,75250.0,0.05298727]
["bitfinex-derivatives","BTCF0:USTF0",1730949245830,0.3608,75251.0,75249.0,0.07350552]
["bitfinex-derivatives","BTCF0:USTF0",1730949246330,0.3608,75251.0,75250.0,0.05298727]
["bitfinex-derivatives","BTCF0:USTF0",1730949246626,0.3608,75251.0,75249.0,0.02051825]
["bitfinex-derivatives","BTCF0:USTF0",1730949247517,0.3608,75253.0,75250.0,0.06620113]
["bitfinex-derivatives","BTCF0:USTF0",1730949247720,0.3608,75253.0,75249.0,0.08671938]
["bitfinex-derivatives","BTCF0:USTF0",1730949248130,0.3608,75253.0,75250.0,0.06620113]
["bitfinex-derivatives","BTCF0:USTF0",1730949248322,0.3608,75253.0,75249.0,0.08671938]
["bitfinex-derivatives","BTCF0:USTF0",1730949248519,0.0314,75252.0,75251.0,0.05306314]
["bitfinex-derivatives","BTCF0:USTF0",1730949248720,0.0314,75252.0,75250.0,0.05306314]
["bitfinex-derivatives","BTCF0:USTF0",1730949248917,0.0314,75252.0,75251.0,0.06620113]
["bitfinex-derivatives","BTCF0:USTF0",1730949249122,0.0314,75252.0,75250.0,0.06620113]
["bitfinex-derivatives","BTCF0:USTF0",1730949251233,0.0314,75252.0,75246.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1730949251234,0.12776809,75250.0,75246.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1730949251529,0.3608,75247.0,75246.0,0.05306115]
["bitfinex-derivatives","BTCF0:USTF0",1730949251732,0.12776809,75246.0,75243.0,0.05306115]
["bitfinex-derivatives","BTCF0:USTF0",1730949252028,0.20035739,75245.0,75241.0,0.05306115]
["bitfinex-derivatives","BTCF0:USTF0",1730949252231,0.12776809,75241.0,75239.0,0.05306115]
["bitfinex-derivatives","BTCF0:USTF0",1730949252425,9.709e-05,75240.0,75238.0,0.05306115]
["bitfinex-derivatives","BTCF0:USTF0",1730949252728,0.19823553,75240.0,75238.0,0.05306115]
["bitfinex-derivatives","BTCF0:USTF0",1730949252938,0.39872,75239.0,75226.0,0.07944135]
["bitfinex-derivatives","BTCF0:USTF0",1730949253133,0.3608,75227.0,75225.0,0.00199398]
["bitfinex-derivatives","BTCF0:USTF0",1730949253433,0.3608,75227.0,75223.0,0.021836]
["bitfinex-derivatives","BTCF0:USTF0",1730949253434,0.0001213,75226.0,75215.0,0.14514135]
["bitfinex-derivatives","BTCF0:USTF0",1730949253622,0.3608,75218.0,75216.0,0.08269397]
["bitfinex-derivatives","BTCF0:USTF0",1730949253825,0.3608,75218.0,75207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730949254023,0.3608,75211.0,75208.0,0.0831942]
["bitfinex-derivatives","BTCF0:USTF0",1730949254226,0.3608,75211.0,75207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730949254533,0.3608,75211.0,75207.0,0.05275309]
["bitfinex-derivatives","BTCF0:USTF0",1730949256233,0.00012087,75217.0,75210.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949256437,0.35144062,75218.0,75216.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949256642,0.35144062,75218.0,75217.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730949257338,0.35148701,75218.0,75217.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730949257534,0.35148701,75218.0,75217.0,0.15856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949257741,0.35148701,75218.0,75217.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730949259439,0.35148701,75218.0,75217.0,0.05242313]
["bitfinex-derivatives","BTCF0:USTF0",1730949260340,4.639e-05,75218.0,75217.0,0.05242313]
["bitfinex-derivatives","BTCF0:USTF0",1730949261937,4.639e-05,75218.0,75217.0,0.18019122]
["bitfinex-derivatives","BTCF0:USTF0",1730949266445,0.3608,75236.0,75217.0,0.57903122]
["bitfinex-derivatives","BTCF0:USTF0",1730949266645,0.3608,75236.0,75226.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949266846,0.3608,75236.0,75227.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949268644,0.3608,75236.0,75227.0,0.05345192]
["bitfinex-derivatives","BTCF0:USTF0",1730949269636,0.3608,75236.0,75233.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949270041,0.3608,75236.0,75227.0,0.18122001]
["bitfinex-derivatives","BTCF0:USTF0",1730949271046,0.3608,75236.0,75227.0,0.05345192]
["bitfinex-derivatives","BTCF0:USTF0",1730949271355,0.3608,75229.0,75227.0,0.05345192]
["bitfinex-derivatives","BTCF0:USTF0",1730949274538,0.3608,75236.0,75227.0,0.05345192]
["bitfinex-derivatives","BTCF0:USTF0",1730949277240,0.3608,75236.0,75227.0,0.02115192]
["bitfinex-derivatives","BTCF0:USTF0",1730949277241,0.48856809,75229.0,75227.0,0.02115192]
["bitfinex-derivatives","BTCF0:USTF0",1730949277448,0.48856809,75229.0,75218.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730949277645,0.3583,75221.0,75218.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730949278552,0.3583,75221.0,75218.0,0.05353077]
["bitfinex-derivatives","BTCF0:USTF0",1730949279340,0.3608,75229.0,75218.0,0.05353077]
["bitfinex-derivatives","BTCF0:USTF0",1730949279549,0.04227054,75228.0,75218.0,0.05353077]
["bitfinex-derivatives","BTCF0:USTF0",1730949279843,0.04227054,75227.0,75218.0,0.18129886]
["bitfinex-derivatives","BTCF0:USTF0",1730949280049,0.3608,75229.0,75218.0,0.18129886]
["bitfinex-derivatives","BTCF0:USTF0",1730949280449,0.3608,75229.0,75224.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949280749,0.042554,75228.0,75224.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949282853,0.3608,75236.0,75224.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949286755,0.3608,75236.0,75229.0,0.06636545]
["bitfinex-derivatives","BTCF0:USTF0",1730949290663,0.3608,75236.0,75229.0,0.08730641]
["bitfinex-derivatives","BTCF0:USTF0",1730949291766,0.3608,75236.0,75230.0,0.15019695]
["bitfinex-derivatives","BTCF0:USTF0",1730949291971,0.3608,75236.0,75230.0,0.06636545]
["bitfinex-derivatives","BTCF0:USTF0",1730949293065,0.3608,75236.0,75231.0,0.14973176]
["bitfinex-derivatives","BTCF0:USTF0",1730949293262,0.3608,75236.0,75232.0,0.06636545]
["bitfinex-derivatives","BTCF0:USTF0",1730949293564,0.52652809,75235.0,75231.0,0.01646545]
["bitfinex-derivatives","BTCF0:USTF0",1730949293759,0.12776809,75227.0,75214.0,0.07944135]
["bitfinex-derivatives","BTCF0:USTF0",1730949294070,0.3608,75223.0,75206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730949294265,0.04250927,75222.0,75206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730949294563,0.04250927,75221.0,75206.0,0.05369233]
["bitfinex-derivatives","BTCF0:USTF0",1730949294763,0.04250927,75220.0,75210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949294965,0.04250927,75219.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949295167,0.38230606,75223.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949295359,0.0909768,75222.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949295560,0.0909768,75221.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949295762,0.0909768,75220.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949296068,0.0425382,75219.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949296268,0.0425382,75218.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949296459,0.38230606,75223.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949296460,0.3608,75215.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949296661,0.09047977,75214.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949296861,0.0425382,75213.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949297062,0.0425382,75212.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949297261,0.3608,75217.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949297262,0.0425382,75211.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949297464,0.0425382,75210.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949297966,0.4033382,75210.0,75206.0,0.05369233]
["bitfinex-derivatives","BTCF0:USTF0",1730949298159,0.0425382,75209.0,75206.0,0.05369233]
["bitfinex-derivatives","BTCF0:USTF0",1730949298667,0.04292931,75208.0,75206.0,0.05369233]
["bitfinex-derivatives","BTCF0:USTF0",1730949298872,0.04292931,75207.0,75206.0,0.05369233]
["bitfinex-derivatives","BTCF0:USTF0",1730949301068,0.3608,75210.0,75206.0,0.23662175]
["bitfinex-derivatives","BTCF0:USTF0",1730949301267,0.3608,75210.0,75207.0,0.18292942]
["bitfinex-derivatives","BTCF0:USTF0",1730949301463,0.3608,75210.0,75208.0,0.18294653]
["bitfinex-derivatives","BTCF0:USTF0",1730949301668,0.3608,75210.0,75206.0,0.05369233]
["bitfinex-derivatives","BTCF0:USTF0",1730949301669,0.3608,75210.0,75209.0,0.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1730949301973,0.3608,75210.0,75209.0,0.08342003]
["bitfinex-derivatives","BTCF0:USTF0",1730949302470,0.3608,75210.0,75209.0,0.16295667]
["bitfinex-derivatives","BTCF0:USTF0",1730949302864,0.3608,75210.0,75209.0,0.08342003]
["bitfinex-derivatives","BTCF0:USTF0",1730949303258,0.3608,75210.0,75209.0,0.16294277]
["bitfinex-derivatives","BTCF0:USTF0",1730949303465,0.3608,75218.0,75209.0,0.08342003]
["bitfinex-derivatives","BTCF0:USTF0",1730949303662,0.3608,75218.0,75216.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949303861,0.3608,75218.0,75217.0,0.08342003]
["bitfinex-derivatives","BTCF0:USTF0",1730949304163,0.3608,75218.0,75217.0,0.16293945]
["bitfinex-derivatives","BTCF0:USTF0",1730949304471,0.3608,75218.0,75217.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1730949304768,0.3608,75218.0,75217.0,0.08342003]
["bitfinex-derivatives","BTCF0:USTF0",1730949305169,0.3608,75218.0,75217.0,0.10439866]
["bitfinex-derivatives","BTCF0:USTF0",1730949305968,0.3608,75218.0,75217.0,0.18391323]
["bitfinex-derivatives","BTCF0:USTF0",1730949307163,0.3608,75218.0,75217.0,0.10439866]
["bitfinex-derivatives","BTCF0:USTF0",1730949307364,0.3608,75218.0,75217.0,0.23216675]
["bitfinex-derivatives","BTCF0:USTF0",1730949308665,0.3608,75218.0,75217.0,0.10439866]
["bitfinex-derivatives","BTCF0:USTF0",1730949309066,0.3608,75218.0,75217.0,0.14874672]
["bitfinex-derivatives","BTCF0:USTF0",1730949309067,0.40188346,75218.0,75217.0,0.14874672]
["bitfinex-derivatives","BTCF0:USTF0",1730949311073,0.401745,75218.0,75217.0,0.14874672]
["bitfinex-derivatives","BTCF0:USTF0",1730949312077,0.3608,75233.0,75217.0,0.50954672]
["bitfinex-derivatives","BTCF0:USTF0",1730949312370,0.0631,75242.0,75232.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949312371,0.0008,75240.0,75232.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949312575,0.3608,75245.0,75238.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949312576,0.04181571,75239.0,75238.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949312966,0.3608,75260.0,75238.0,0.52648809]
["bitfinex-derivatives","BTCF0:USTF0",1730949313185,0.3608,75260.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949313372,0.09174733,75259.0,75256.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949313572,0.09174733,75258.0,75251.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949313773,0.04289848,75257.0,75252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730949313973,0.04289848,75256.0,75252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730949314169,0.04289848,75255.0,75252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730949314378,0.04289848,75254.0,75252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730949314576,0.04326124,75253.0,75252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730949314977,0.3608,75260.0,75252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730949315174,0.04318271,75259.0,75252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730949315370,0.04318271,75258.0,75252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730949315582,0.3608,75260.0,75252.0,0.15836809]
["bitfinex-derivatives","BTCF0:USTF0",1730949315883,0.04329687,75259.0,75252.0,0.15836809]
["bitfinex-derivatives","BTCF0:USTF0",1730949316077,0.3608,75271.0,75258.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949316282,0.3608,75281.0,75270.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949316887,0.3608,75281.0,75265.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949317068,0.3608,75273.0,75265.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949317272,0.3608,75273.0,75260.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1730949317881,0.12776809,75272.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949318475,0.3608,75273.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949318681,0.3608,75273.0,75261.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949319473,0.3608,75273.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949319474,0.3608,75273.0,75267.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949319674,0.3608,75281.0,75272.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949319982,0.3608,75281.0,75273.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730949321286,0.3608,75281.0,75273.0,0.19136809]
["bitfinex-derivatives","BTCF0:USTF0",1730949322584,0.62076,75291.0,75275.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949322790,0.3608,75292.0,75273.0,0.19136809]
["bitfinex-derivatives","BTCF0:USTF0",1730949322791,0.3608,75292.0,75290.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949322992,0.4608,75300.0,75290.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949323175,0.62,75299.0,75290.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949323385,0.4608,75300.0,75290.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949323686,0.1,75300.0,75290.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949324291,0.1,75300.0,75288.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1730949324292,0.15320218,75299.0,75288.0,0.14477601]
["bitfinex-derivatives","BTCF0:USTF0",1730949324477,0.15320218,75298.0,75290.0,0.04658979]
["bitfinex-derivatives","BTCF0:USTF0",1730949324686,0.15320218,75297.0,75290.0,0.04658979]
["bitfinex-derivatives","BTCF0:USTF0",1730949324990,0.15320218,75296.0,75290.0,0.04658979]
["bitfinex-derivatives","BTCF0:USTF0",1730949325180,0.15320218,75295.0,75289.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1730949325381,0.15320218,75294.0,75293.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949325582,0.09400566,75294.0,75293.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949325784,0.09400566,75294.0,75287.0,0.15946809]
["bitfinex-derivatives","BTCF0:USTF0",1730949325990,0.15320218,75293.0,75287.0,0.15946809]
["bitfinex-derivatives","BTCF0:USTF0",1730949326186,0.15320218,75292.0,75287.0,0.15946809]
["bitfinex-derivatives","BTCF0:USTF0",1730949326394,0.15320218,75291.0,75287.0,0.15946809]
["bitfinex-derivatives","BTCF0:USTF0",1730949326593,0.15320218,75290.0,75287.0,0.15946809]
["bitfinex-derivatives","BTCF0:USTF0",1730949326781,0.15320218,75289.0,75287.0,0.15946809]
["bitfinex-derivatives","BTCF0:USTF0",1730949327085,0.15320218,75288.0,75287.0,0.18122641]
["bitfinex-derivatives","BTCF0:USTF0",1730949327289,0.09400566,75288.0,75287.0,0.18122641]
["bitfinex-derivatives","BTCF0:USTF0",1730949328793,0.0835613,75288.0,75287.0,0.18122641]
["bitfinex-derivatives","BTCF0:USTF0",1730949329096,0.0835613,75288.0,75287.0,0.14952641]
["bitfinex-derivatives","BTCF0:USTF0",1730949329488,0.0835613,75288.0,75287.0,0.02175832]
["bitfinex-derivatives","BTCF0:USTF0",1730949329686,0.0835613,75288.0,75276.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1730949329881,0.14275782,75287.0,75276.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1730949330082,0.14275782,75286.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949330281,0.14275782,75285.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949330480,0.14275782,75284.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949330686,0.14275782,75283.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949330885,0.14275782,75282.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949331084,0.14275782,75282.0,75276.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1730949331085,0.14275782,75281.0,75276.0,0.09912853]
["bitfinex-derivatives","BTCF0:USTF0",1730949331387,0.3608,75294.0,75276.0,0.09912853]
["bitfinex-derivatives","BTCF0:USTF0",1730949331388,0.3608,75294.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949334301,0.3608,75294.0,75276.0,0.09912853]
["bitfinex-derivatives","BTCF0:USTF0",1730949334302,0.12776809,75293.0,75276.0,0.09912853]
["bitfinex-derivatives","BTCF0:USTF0",1730949334795,0.12776809,75281.0,75274.0,0.02308807]
["bitfinex-derivatives","BTCF0:USTF0",1730949335187,0.3608,75278.0,75274.0,0.02308807]
["bitfinex-derivatives","BTCF0:USTF0",1730949335882,0.3608,75278.0,75274.0,0.00199266]
["bitfinex-derivatives","BTCF0:USTF0",1730949336486,0.12776809,75276.0,75274.0,0.00199266]
["bitfinex-derivatives","BTCF0:USTF0",1730949337290,0.12776809,75276.0,75261.0,0.09365667]
["bitfinex-derivatives","BTCF0:USTF0",1730949337492,0.3608,75262.0,75261.0,0.02096108]
["bitfinex-derivatives","BTCF0:USTF0",1730949337685,0.3608,75262.0,75256.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730949339605,0.3608,75262.0,75256.0,0.05463615]
["bitfinex-derivatives","BTCF0:USTF0",1730949341595,0.3608,75270.0,75261.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949341797,0.3608,75270.0,75258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949341798,0.3608,75270.0,75269.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949341987,0.00199331,75279.0,75269.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949342306,0.00199331,75279.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949342795,0.00199331,75279.0,75273.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949342999,0.00199331,75279.0,75274.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730949344502,0.00199331,75279.0,75274.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730949346800,0.0367472,75278.0,75274.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730949346999,0.0367472,75277.0,75274.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730949347192,0.0367472,75276.0,75274.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730949347499,0.0367472,75275.0,75274.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730949348005,0.12776809,75275.0,75265.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730949348298,0.3608,75272.0,75265.0,0.05451222]
["bitfinex-derivatives","BTCF0:USTF0",1730949348495,0.07777471,75271.0,75265.0,0.02131222]
["bitfinex-derivatives","BTCF0:USTF0",1730949348696,0.12776809,75268.0,75259.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730949348896,0.48731967,75267.0,75259.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730949349093,0.12651967,75266.0,75258.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730949349293,0.07777471,75265.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949349498,0.07777471,75264.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949349697,0.07777471,75263.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949349895,0.07777471,75262.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949350101,0.07777471,75261.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949350302,0.07777471,75260.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949350501,0.07777471,75259.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949350702,0.07777471,75266.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949350906,0.07777471,75265.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949351204,0.07777471,75264.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949351404,0.07777471,75263.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949351603,0.07777471,75262.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949351801,0.07777471,75261.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949352005,0.07777471,75260.0,75258.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1730949352201,0.07777471,75259.0,75258.0,0.02170796]
["bitfinex-derivatives","BTCF0:USTF0",1730949352404,0.12669623,75266.0,75250.0,0.16096809]
["bitfinex-derivatives","BTCF0:USTF0",1730949352602,0.07781579,75265.0,75250.0,0.16096809]
["bitfinex-derivatives","BTCF0:USTF0",1730949352794,0.07781579,75264.0,75250.0,0.16096809]
["bitfinex-derivatives","BTCF0:USTF0",1730949352992,0.07781579,75263.0,75250.0,0.16096809]
["bitfinex-derivatives","BTCF0:USTF0",1730949353197,0.07781579,75262.0,75250.0,0.16096809]
["bitfinex-derivatives","BTCF0:USTF0",1730949353400,0.07781579,75261.0,75250.0,0.16096809]
["bitfinex-derivatives","BTCF0:USTF0",1730949353600,0.07781579,75260.0,75251.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730949353803,0.3608,75267.0,75251.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730949355505,0.3608,75267.0,75252.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730949355694,0.3608,75267.0,75250.0,0.18222732]
["bitfinex-derivatives","BTCF0:USTF0",1730949355896,0.3608,75260.0,75250.0,0.21461923]
["bitfinex-derivatives","BTCF0:USTF0",1730949356901,0.3608,75260.0,75250.0,0.05445923]
["bitfinex-derivatives","BTCF0:USTF0",1730949357898,0.3608,75260.0,75250.0,0.18222732]
["bitfinex-derivatives","BTCF0:USTF0",1730949358104,0.3608,75260.0,75256.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949358504,0.3608,75260.0,75250.0,0.18222732]
["bitfinex-derivatives","BTCF0:USTF0",1730949358700,0.3608,75260.0,75250.0,0.05445923]
["bitfinex-derivatives","BTCF0:USTF0",1730949358903,0.3608,75260.0,75250.0,0.02125923]
["bitfinex-derivatives","BTCF0:USTF0",1730949359207,0.3608,75260.0,75249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730949359613,0.3608,75250.0,75249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730949360119,0.3608,75250.0,75249.0,0.05416663]
["bitfinex-derivatives","BTCF0:USTF0",1730949360608,0.3608,75250.0,75249.0,0.02176663]
["bitfinex-derivatives","BTCF0:USTF0",1730949360814,0.3608,75250.0,75248.0,0.00214798]
["bitfinex-derivatives","BTCF0:USTF0",1730949361212,0.3608,75250.0,75248.0,0.0238801]
["bitfinex-derivatives","BTCF0:USTF0",1730949361914,0.3608,75250.0,75249.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949362412,0.3608,75260.0,75249.0,0.25553618]
["bitfinex-derivatives","BTCF0:USTF0",1730949362615,0.3608,75260.0,75259.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949362821,0.3608,75260.0,75259.0,0.18072518]
["bitfinex-derivatives","BTCF0:USTF0",1730949363433,0.3608,75260.0,75259.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949363618,0.3608,75269.0,75259.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949363819,0.3608,75269.0,75258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730949363820,0.0316,75278.0,75268.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949364020,0.3608,75283.0,75268.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949364224,0.48856809,75275.0,75268.0,0.05296757]
["bitfinex-derivatives","BTCF0:USTF0",1730949364617,0.3608,75275.0,75266.0,0.05296757]
["bitfinex-derivatives","BTCF0:USTF0",1730949364819,0.0311,75278.0,75265.0,0.05296757]
["bitfinex-derivatives","BTCF0:USTF0",1730949365124,0.0311,75278.0,75267.0,0.05296757]
["bitfinex-derivatives","BTCF0:USTF0",1730949365317,0.3608,75283.0,75270.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949365518,0.3608,75283.0,75277.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949367227,0.3608,75283.0,75277.0,0.18073566]
["bitfinex-derivatives","BTCF0:USTF0",1730949367822,0.3608,75283.0,75278.0,0.05296757]
["bitfinex-derivatives","BTCF0:USTF0",1730949368027,0.3608,75283.0,75277.0,0.48964809]
["bitfinex-derivatives","BTCF0:USTF0",1730949368228,0.3608,75283.0,75277.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949369035,0.03656213,75278.0,75277.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949369732,0.3608,75298.0,75277.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1730949370044,0.04200516,75297.0,75288.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949370335,0.3608,75298.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949370336,0.16977325,75296.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949370530,0.04200516,75295.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949370729,0.04200516,75294.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949370929,0.04200516,75293.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949371235,0.12776809,75296.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949371426,0.04192987,75295.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949371625,0.04192987,75294.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949371936,0.04169321,75293.0,75284.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949372234,0.04163819,75292.0,75278.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949372433,0.04163819,75292.0,75277.0,0.38198727]
["bitfinex-derivatives","BTCF0:USTF0",1730949372434,0.12776809,75295.0,75277.0,0.38198727]
["bitfinex-derivatives","BTCF0:USTF0",1730949372630,0.04149875,75294.0,75277.0,0.38198727]
["bitfinex-derivatives","BTCF0:USTF0",1730949372830,0.04149875,75293.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949373023,0.04149875,75292.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949373223,0.12776809,75295.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949373427,0.04181771,75294.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949373631,0.04181771,75293.0,75280.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949373936,0.3608,75298.0,75285.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949374132,0.04151211,75297.0,75285.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949374333,0.04151211,75296.0,75285.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949374528,0.04151211,75295.0,75291.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949374834,0.04176005,75294.0,75292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730949375136,0.3608,75298.0,75292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730949375326,0.0416072,75297.0,75292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730949375526,0.16937529,75296.0,75284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949375726,0.0416072,75295.0,75284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949375926,0.0416072,75294.0,75279.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949376131,0.12776809,75282.0,75277.0,0.02118727]
["bitfinex-derivatives","BTCF0:USTF0",1730949376333,0.12776809,75277.0,75248.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1730949376548,0.3608,75249.0,75248.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1730949376727,0.9808,75249.0,75248.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1730949382139,0.9808,75249.0,75221.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730949382140,1.58024873,75249.0,75221.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730949382442,0.3608,75240.0,75221.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730949382841,0.3608,75240.0,75221.0,0.08376864]
["bitfinex-derivatives","BTCF0:USTF0",1730949383231,0.3608,75240.0,75225.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949387653,0.3608,75240.0,75221.0,0.08376864]
["bitfinex-derivatives","BTCF0:USTF0",1730949388153,0.3608,75240.0,75221.0,0.26000864]
["bitfinex-derivatives","BTCF0:USTF0",1730949388347,0.3608,75240.0,75221.0,0.08376864]
["bitfinex-derivatives","BTCF0:USTF0",1730949388548,0.3608,75240.0,75221.0,0.26000864]
["bitfinex-derivatives","BTCF0:USTF0",1730949388850,0.0331,75239.0,75221.0,0.26000864]
["bitfinex-derivatives","BTCF0:USTF0",1730949389042,0.0331,75239.0,75225.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949389847,0.0331,75239.0,75221.0,0.05226864]
["bitfinex-derivatives","BTCF0:USTF0",1730949389848,0.3608,75230.0,75221.0,0.05226864]
["bitfinex-derivatives","BTCF0:USTF0",1730949391242,0.3608,75222.0,75221.0,0.05226864]
["bitfinex-derivatives","BTCF0:USTF0",1730949392046,0.3608,75230.0,75221.0,0.05226864]
["bitfinex-derivatives","BTCF0:USTF0",1730949392645,0.3608,75230.0,75228.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949393051,0.3608,75230.0,75229.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730949393451,9.789e-05,75238.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949393643,0.3608,75230.0,75221.0,0.05226864]
["bitfinex-derivatives","BTCF0:USTF0",1730949393844,0.3608,75223.0,75221.0,0.05226864]
["bitfinex-derivatives","BTCF0:USTF0",1730949396449,0.00012308,75222.0,75207.0,0.0396719]
["bitfinex-derivatives","BTCF0:USTF0",1730949396649,0.3608,75213.0,75203.0,0.14914067]
["bitfinex-derivatives","BTCF0:USTF0",1730949397151,0.3608,75213.0,75203.0,0.02137258]
["bitfinex-derivatives","BTCF0:USTF0",1730949397349,0.3608,75213.0,75200.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1730949397757,0.3608,75213.0,75203.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949398563,0.3608,75213.0,75210.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949399458,0.00012308,75222.0,75210.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949399459,0.3608,75216.0,75210.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949399645,0.261,75216.0,75215.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949399845,0.00012308,75222.0,75215.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949400057,0.00012308,75222.0,75221.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949400255,0.00012308,75222.0,75221.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949401149,0.00012308,75222.0,75221.0,0.51025329]
["bitfinex-derivatives","BTCF0:USTF0",1730949401556,0.00012308,75222.0,75221.0,0.70749329]
["bitfinex-derivatives","BTCF0:USTF0",1730949402056,0.00199496,75240.0,75221.0,1.10633329]
["bitfinex-derivatives","BTCF0:USTF0",1730949402254,0.00199496,75240.0,75234.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949402646,0.00199496,75240.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949403450,0.00199496,75240.0,75229.0,0.4004719]
["bitfinex-derivatives","BTCF0:USTF0",1730949404060,0.00199496,75240.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949404251,0.00199496,75240.0,75229.0,0.48856809]
["bitfinex-derivatives","BTCF0:USTF0",1730949404452,0.00199496,75240.0,75231.0,0.0396719]
["bitfinex-derivatives","BTCF0:USTF0",1730949404848,0.12776809,75236.0,75231.0,0.03963202]
["bitfinex-derivatives","BTCF0:USTF0",1730949405057,0.3608,75234.0,75229.0,0.02188646]
["bitfinex-derivatives","BTCF0:USTF0",1730949405260,0.3608,75234.0,75229.0,0.03963202]
["bitfinex-derivatives","BTCF0:USTF0",1730949405562,0.3608,75234.0,75226.0,0.05294799]
["bitfinex-derivatives","BTCF0:USTF0",1730949406262,0.3608,75234.0,75221.0,0.40051652]
["bitfinex-derivatives","BTCF0:USTF0",1730949406564,0.3608,75234.0,75221.0,0.42193201]
["bitfinex-derivatives","BTCF0:USTF0",1730949406761,0.0326,75239.0,75222.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949407164,0.3608,75234.0,75222.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949407850,0.3608,75234.0,75221.0,0.06113201]
["bitfinex-derivatives","BTCF0:USTF0",1730949410167,0.0326,75239.0,75230.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949410358,0.00199496,75240.0,75236.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949410666,0.00199496,75240.0,75230.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949411562,0.00199496,75240.0,75228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949412563,0.00199496,75240.0,75230.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949416464,0.00199496,75240.0,75228.0,0.38172011]
["bitfinex-derivatives","BTCF0:USTF0",1730949416772,0.3608,75234.0,75228.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1730949417074,0.3608,75234.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949417270,0.3608,75234.0,75233.0,0.0397393]
["bitfinex-derivatives","BTCF0:USTF0",1730949417468,0.3608,75234.0,75230.0,0.05294799]
["bitfinex-derivatives","BTCF0:USTF0",1730949417974,0.3608,75234.0,75233.0,0.0397396]
["bitfinex-derivatives","BTCF0:USTF0",1730949418472,0.25553618,75233.0,75223.0,0.06571828]
["bitfinex-derivatives","BTCF0:USTF0",1730949418662,0.12776809,75223.0,75204.0,0.06571828]
["bitfinex-derivatives","BTCF0:USTF0",1730949418865,0.3608,75207.0,75200.0,0.06582517]
["bitfinex-derivatives","BTCF0:USTF0",1730949419072,0.3608,75207.0,75200.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1730949419575,0.3608,75207.0,75200.0,0.01680359]
["bitfinex-derivatives","BTCF0:USTF0",1730949419774,0.3608,75207.0,75200.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1730949425772,0.12776809,75204.0,75200.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1730949425968,0.0316,75203.0,75200.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1730949426170,0.23058327,75203.0,75200.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1730949427475,0.26348327,75203.0,75200.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1730949429678,0.29368327,75203.0,75200.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1730949430674,0.29368327,75203.0,75179.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730949430675,0.29368327,75203.0,75188.0,0.06571828]
["bitfinex-derivatives","BTCF0:USTF0",1730949430888,0.3608,75192.0,75187.0,0.06571828]
["bitfinex-derivatives","BTCF0:USTF0",1730949431175,0.3608,75192.0,75183.0,0.06571828]
["bitfinex-derivatives","BTCF0:USTF0",1730949431376,0.12776809,75188.0,75182.0,0.06571828]
["bitfinex-derivatives","BTCF0:USTF0",1730949431579,0.12776809,75188.0,75181.0,0.06571828]
["bitfinex-derivatives","BTCF0:USTF0",1730949431879,0.12776809,75188.0,75180.0,0.11407333]
["bitfinex-derivatives","BTCF0:USTF0",1730949431880,0.00013027,75187.0,75180.0,0.11407333]
["bitfinex-derivatives","BTCF0:USTF0",1730949432778,0.00013027,75187.0,75181.0,0.06571828]
["bitfinex-derivatives","BTCF0:USTF0",1730949433171,0.00013027,75187.0,75180.0,0.04835505]
["bitfinex-derivatives","BTCF0:USTF0",1730949433172,0.00013027,75187.0,75180.0,0.11407333]
["bitfinex-derivatives","BTCF0:USTF0",1730949433379,0.00013027,75187.0,75185.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949433574,0.3608,75192.0,75190.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949433779,0.3608,75192.0,75189.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949434180,0.3608,75192.0,75188.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949434382,0.3608,75201.0,75189.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949434586,0.3608,75201.0,75190.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949435585,0.12776809,75197.0,75191.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949435777,0.3608,75193.0,75188.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949435981,0.3608,75193.0,75187.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949436178,0.3608,75193.0,75183.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730949436179,0.3608,75193.0,75186.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949436488,0.3608,75193.0,75185.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949436676,0.3608,75193.0,75187.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949436881,0.3608,75193.0,75183.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730949438178,0.12776809,75183.0,75180.0,0.01725505]
["bitfinex-derivatives","BTCF0:USTF0",1730949438375,0.12776809,75183.0,75165.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730949438578,0.3608,75177.0,75165.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730949438780,0.3608,75177.0,75168.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949440794,0.3608,75177.0,75164.0,0.01736144]
["bitfinex-derivatives","BTCF0:USTF0",1730949440795,0.3608,75169.0,75164.0,0.01736144]
["bitfinex-derivatives","BTCF0:USTF0",1730949441091,0.3608,75169.0,75152.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730949441092,0.12776809,75165.0,75152.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730949441387,0.3608,75161.0,75152.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730949443082,0.3608,75163.0,75159.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949444178,0.3608,75163.0,75159.0,0.19373724]
["bitfinex-derivatives","BTCF0:USTF0",1730949444385,0.3608,75163.0,75159.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949444588,0.3608,75163.0,75161.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949444801,0.3608,75163.0,75159.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949444987,0.3608,75163.0,75160.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949445492,0.3608,75163.0,75162.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949445688,0.3608,75163.0,75161.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949445992,0.3608,75163.0,75159.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949446393,0.3608,75163.0,75160.0,0.15491644]
["bitfinex-derivatives","BTCF0:USTF0",1730949446696,0.3608,75163.0,75161.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949446888,0.3608,75163.0,75160.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949447491,0.3608,75163.0,75162.0,0.06596915]
["bitfinex-derivatives","BTCF0:USTF0",1730949447696,0.393,75172.0,75162.0,0.15479688]
["bitfinex-derivatives","BTCF0:USTF0",1730949447997,0.3608,75172.0,75170.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949448302,0.3608,75172.0,75170.0,0.19373724]
["bitfinex-derivatives","BTCF0:USTF0",1730949448600,0.31422964,75172.0,75171.0,0.08865617]
["bitfinex-derivatives","BTCF0:USTF0",1730949449793,0.31422964,75172.0,75171.0,0.11885617]
["bitfinex-derivatives","BTCF0:USTF0",1730949450501,0.3608,75179.0,75171.0,0.11885617]
["bitfinex-derivatives","BTCF0:USTF0",1730949450697,0.3608,75179.0,75174.0,0.07931861]
["bitfinex-derivatives","BTCF0:USTF0",1730949450898,0.56107804,75186.0,75175.0,0.16797478]
["bitfinex-derivatives","BTCF0:USTF0",1730949451200,0.3608,75186.0,75180.0,0.06609609]
["bitfinex-derivatives","BTCF0:USTF0",1730949451409,0.3608,75186.0,75179.0,0.06609609]
["bitfinex-derivatives","BTCF0:USTF0",1730949451410,0.12776809,75183.0,75179.0,0.06609609]
["bitfinex-derivatives","BTCF0:USTF0",1730949451902,0.3608,75180.0,75158.0,0.01678133]
["bitfinex-derivatives","BTCF0:USTF0",1730949452198,0.3608,75171.0,75154.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730949452601,0.3608,75171.0,75160.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949453392,0.3608,75171.0,75166.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949453593,0.3608,75171.0,75167.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730949454302,0.3608,75180.0,75167.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730949454502,0.62068,75185.0,75172.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949454503,0.00068,75185.0,75172.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949454805,0.03586318,75184.0,75172.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949455009,0.03586318,75183.0,75172.0,0.12776809]
["bitfinex-derivatives","BTCF0:USTF0",1730949455200,0.20053387,75188.0,75173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730949455507,0.03617054,75187.0,75173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730949455703,0.03617054,75186.0,75173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730949455904,0.19922221,75188.0,75173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730949456099,0.3608,75189.0,75173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730949456100,0.03633474,75187.0,75173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730949456299,0.12776809,75185.0,75173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730949456508,0.12776809,75175.0,75167.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730949456709,0.3608,75174.0,75167.0,0.08070756]
["bitfinex-derivatives","BTCF0:USTF0",1730949457317,0.12776809,75169.0,75167.0,0.08070756]
["bitfinex-derivatives","BTCF0:USTF0",1730949457606,0.12776809,75169.0,75167.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730949458013,0.12776809,75169.0,75130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949458014,1.19316003,75168.0,75130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949458194,0.12776809,75149.0,75136.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730949458398,0.12776809,75149.0,75141.0,0.01692157]
["bitfinex-derivatives","BTCF0:USTF0",1730949458619,0.12776809,75149.0,75136.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730949458916,0.12776809,75149.0,75123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949458917,0.12776809,75141.0,75113.0,0.0305965]
["bitfinex-derivatives","BTCF0:USTF0",1730949459211,0.6603772,75148.0,75096.0,0.07931861]
["bitfinex-derivatives","BTCF0:USTF0",1730949459212,0.25553618,75113.0,75096.0,0.07931861]
["bitfinex-derivatives","BTCF0:USTF0",1730949459395,0.3608,75101.0,75094.0,0.07931861]
["bitfinex-derivatives","BTCF0:USTF0",1730949459597,0.36090859,75101.0,75094.0,0.07931861]
["bitfinex-derivatives","BTCF0:USTF0",1730949460003,0.36090859,75101.0,75083.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730949460004,0.76038859,75101.0,75083.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730949460401,0.76038859,75101.0,75083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949460604,0.3608,75091.0,75083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949461005,0.3608,75091.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949461607,0.00010859,75090.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949461803,0.19181795,75089.0,75062.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949462112,0.20051433,75088.0,75062.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949462316,0.20051433,75088.0,75069.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949462612,0.00010859,75090.0,75074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949463019,0.002,75089.0,75077.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949463514,0.002,75089.0,75084.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949463826,0.001,75089.0,75084.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949464108,0.001,75089.0,75077.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949464309,0.00010859,75090.0,75084.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949464503,0.00010859,75090.0,75082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949465111,0.00010859,75090.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949465516,0.00010859,75090.0,75078.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730949467110,0.00010859,75090.0,75078.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730949467618,0.55261795,75084.0,75058.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730949467919,0.00010859,75090.0,75068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949467920,0.3608,75083.0,75068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949468110,0.00010859,75090.0,75068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949468111,0.3608,75086.0,75068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949468309,0.3608,75086.0,75068.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949469015,0.001,75084.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949469405,0.002,75084.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949469616,0.002,75084.0,75079.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949469617,0.001,75084.0,75079.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949469821,0.001,75084.0,75080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730949470123,0.3608,75088.0,75080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730949470316,0.00010859,75090.0,75084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949471016,0.00010859,75090.0,75080.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730949471811,0.00010859,75090.0,75084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949472316,0.00010859,75090.0,75085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949473015,0.00010859,75090.0,75080.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730949473618,0.00010859,75090.0,75080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730949474213,0.3608,75085.0,75080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730949474615,0.3608,75085.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949478221,0.00010859,75090.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949481025,0.00010859,75090.0,75076.0,0.37778619]
["bitfinex-derivatives","BTCF0:USTF0",1730949481830,0.00010859,75090.0,75084.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949482033,13.2376083,165480.0,75085.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730949482034,0.01503586,75119.0,75085.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730949482330,0.3608,75126.0,75103.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949482534,0.3608,75126.0,75110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949482734,0.3608,75126.0,75111.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949483027,0.19181795,75133.0,75111.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949483631,0.19181795,75133.0,75120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949483825,0.19181795,75141.0,75120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949484024,0.3608,75139.0,75120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949484426,0.3608,75139.0,75120.0,0.37573783]
["bitfinex-derivatives","BTCF0:USTF0",1730949485220,0.01516358,75143.0,75120.0,0.37573783]
["bitfinex-derivatives","BTCF0:USTF0",1730949485221,0.3608,75146.0,75127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949485426,0.19181795,75145.0,75127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949486927,0.00071,75128.0,75127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949487323,0.00071,75128.0,75127.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1730949487528,0.3608,75146.0,75127.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1730949487732,0.3608,75146.0,75136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949488225,0.9808,75155.0,75140.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949488226,0.3608,75155.0,75140.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949488426,0.3608,75155.0,75136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949488427,0.3608,75169.0,75151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949488733,0.3608,75169.0,75152.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730949488932,0.19181795,75167.0,75152.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730949489232,0.19181795,75167.0,75151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949489233,0.3608,75161.0,75151.0,0.2461255]
["bitfinex-derivatives","BTCF0:USTF0",1730949489535,0.14199127,75160.0,75151.0,0.2461255]
["bitfinex-derivatives","BTCF0:USTF0",1730949489730,0.14199127,75159.0,75151.0,0.2461255]
["bitfinex-derivatives","BTCF0:USTF0",1730949489935,0.14199127,75158.0,75151.0,0.2461255]
["bitfinex-derivatives","BTCF0:USTF0",1730949490130,0.14199127,75157.0,75151.0,0.2461255]
["bitfinex-derivatives","BTCF0:USTF0",1730949490324,0.14199127,75156.0,75151.0,0.2461255]
["bitfinex-derivatives","BTCF0:USTF0",1730949490531,0.08712659,75155.0,75151.0,0.26102477]
["bitfinex-derivatives","BTCF0:USTF0",1730949490841,0.14231011,75154.0,75151.0,0.12404734]
["bitfinex-derivatives","BTCF0:USTF0",1730949491043,0.03722659,75153.0,75151.0,0.52324734]
["bitfinex-derivatives","BTCF0:USTF0",1730949491340,0.05341034,75171.0,75157.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949491535,0.05341034,75171.0,75151.0,0.31586529]
["bitfinex-derivatives","BTCF0:USTF0",1730949492034,0.3608,75172.0,75151.0,0.31586529]
["bitfinex-derivatives","BTCF0:USTF0",1730949492226,0.3608,75172.0,75152.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730949495139,0.3608,75172.0,75158.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949495534,0.3608,75179.0,75165.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949495751,0.3608,75179.0,75165.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949496038,0.3931,75188.0,75174.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949496226,0.04556557,75184.0,75174.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949496542,0.04580163,75183.0,75174.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949496730,0.3608,75188.0,75175.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730949497042,0.3608,75188.0,75174.0,0.09054667]
["bitfinex-derivatives","BTCF0:USTF0",1730949497546,0.3608,75188.0,75180.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949498034,0.0301,75208.0,75187.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949498228,0.00199547,75210.0,75187.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949498938,0.00199547,75210.0,75194.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949499139,0.00199547,75210.0,75197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949499542,0.00199547,75210.0,75203.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949500845,0.00199547,75210.0,75203.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949501340,0.3909,75222.0,75203.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949502242,0.3909,75222.0,75203.0,0.56760331]
["bitfinex-derivatives","BTCF0:USTF0",1730949502640,0.3608,75222.0,75217.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949503143,0.3608,75231.0,75217.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949504047,0.3608,75231.0,75213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949504239,0.3608,75224.0,75213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949504744,0.3608,75217.0,75203.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730949504947,0.3608,75217.0,75203.0,0.37534756]
["bitfinex-derivatives","BTCF0:USTF0",1730949505841,0.19181795,75214.0,75203.0,0.37534756]
["bitfinex-derivatives","BTCF0:USTF0",1730949506043,0.3608,75217.0,75203.0,0.37534756]
["bitfinex-derivatives","BTCF0:USTF0",1730949506441,0.62,75216.0,75203.0,0.37534756]
["bitfinex-derivatives","BTCF0:USTF0",1730949506644,0.3608,75207.0,75203.0,0.01454756]
["bitfinex-derivatives","BTCF0:USTF0",1730949506943,0.3608,75207.0,75199.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730949507247,0.3608,75207.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949507650,0.3608,75207.0,75196.0,0.37569598]
["bitfinex-derivatives","BTCF0:USTF0",1730949507850,0.9808,75207.0,75196.0,0.37569598]
["bitfinex-derivatives","BTCF0:USTF0",1730949508745,0.3608,75207.0,75197.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949508946,0.0327,75215.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949509146,0.3608,75224.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949509353,0.62,75223.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949510051,0.3608,75224.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949510555,0.62,75223.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949511270,0.3608,75224.0,75206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949512362,0.3608,75224.0,75206.0,0.37570768]
["bitfinex-derivatives","BTCF0:USTF0",1730949513464,0.04205566,75223.0,75206.0,0.37570768]
["bitfinex-derivatives","BTCF0:USTF0",1730949513662,0.3608,75224.0,75212.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949513663,0.08994834,75222.0,75212.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949513868,0.04205566,75221.0,75212.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949514063,0.04205566,75220.0,75212.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949514271,0.04057033,75219.0,75212.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949514465,0.04060049,75218.0,75212.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949514665,0.04050104,75217.0,75212.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949514965,0.3608,75224.0,75212.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949515157,0.04056348,75223.0,75206.0,0.26274826]
["bitfinex-derivatives","BTCF0:USTF0",1730949515467,0.3608,75224.0,75206.0,0.22944826]
["bitfinex-derivatives","BTCF0:USTF0",1730949515468,0.04056348,75222.0,75206.0,0.22944826]
["bitfinex-derivatives","BTCF0:USTF0",1730949515668,0.08664262,75221.0,75206.0,0.22944826]
["bitfinex-derivatives","BTCF0:USTF0",1730949515968,0.08664262,75220.0,75206.0,0.22944826]
["bitfinex-derivatives","BTCF0:USTF0",1730949516162,0.08664262,75219.0,75206.0,0.22944826]
["bitfinex-derivatives","BTCF0:USTF0",1730949516356,0.3608,75207.0,75206.0,0.01490768]
["bitfinex-derivatives","BTCF0:USTF0",1730949516660,0.3608,75207.0,75196.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730949516661,0.40136348,75207.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949516862,0.08623252,75206.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949517062,0.04056348,75205.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949517259,0.3608,75207.0,75196.0,0.37539107]
["bitfinex-derivatives","BTCF0:USTF0",1730949517260,0.08593265,75204.0,75196.0,0.37539107]
["bitfinex-derivatives","BTCF0:USTF0",1730949517457,0.0859909,75203.0,75196.0,0.37539107]
["bitfinex-derivatives","BTCF0:USTF0",1730949517661,0.04056348,75202.0,75198.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949517861,0.3608,75223.0,75206.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949518060,0.3608,75223.0,75199.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1730949518061,0.04626439,75222.0,75219.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949518368,0.3608,75225.0,75219.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949518369,0.04597742,75221.0,75219.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949518557,0.04597742,75220.0,75219.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949518956,0.04597742,75220.0,75213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949519160,0.3608,75225.0,75212.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949519864,0.3608,75225.0,75212.0,0.20700939]
["bitfinex-derivatives","BTCF0:USTF0",1730949523865,0.3608,75225.0,75212.0,0.01519144]
["bitfinex-derivatives","BTCF0:USTF0",1730949524169,0.3608,75225.0,75204.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1730949524170,0.3608,75217.0,75204.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1730949524761,0.3608,75217.0,75204.0,1.00741795]
["bitfinex-derivatives","BTCF0:USTF0",1730949526269,0.3608,75217.0,75204.0,1.02213718]
["bitfinex-derivatives","BTCF0:USTF0",1730949527175,0.04150241,75216.0,75204.0,1.02213718]
["bitfinex-derivatives","BTCF0:USTF0",1730949527362,0.04150241,75215.0,75204.0,1.02213718]
["bitfinex-derivatives","BTCF0:USTF0",1730949527566,0.04150241,75214.0,75204.0,1.02213718]
["bitfinex-derivatives","BTCF0:USTF0",1730949527766,0.3608,75225.0,75211.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949527968,0.04164251,75224.0,75211.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949528177,0.08935705,75223.0,75219.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949528375,0.04164251,75222.0,75219.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949528670,0.04164251,75221.0,75219.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949528970,0.3608,75225.0,75219.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949529176,0.0314,75243.0,75220.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1730949529471,0.09137918,75242.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949529668,0.3608,75248.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949529867,0.04882438,75247.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949530068,0.3608,75248.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949530867,0.04814957,75247.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949531072,0.3608,75248.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949531276,0.0331,75262.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949531277,0.3608,75249.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949531779,0.3608,75249.0,75231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949532070,0.3608,75249.0,75231.0,0.3753718]
["bitfinex-derivatives","BTCF0:USTF0",1730949532275,0.3608,75234.0,75231.0,0.0145718]
["bitfinex-derivatives","BTCF0:USTF0",1730949532466,0.3608,75234.0,75223.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730949532977,0.0331,75240.0,75229.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949533170,0.04731794,75239.0,75229.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949533366,0.04731794,75238.0,75229.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949533581,0.3608,75241.0,75229.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949533970,0.3608,75241.0,75236.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949534471,0.3608,75251.0,75236.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949535478,0.3608,75251.0,75231.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730949535674,0.3608,75251.0,75230.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1730949537178,0.3608,75251.0,75230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949537179,0.3608,75241.0,75230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949537677,0.3608,75241.0,75230.0,0.37595821]
["bitfinex-derivatives","BTCF0:USTF0",1730949539173,0.3608,75241.0,75230.0,0.01515821]
["bitfinex-derivatives","BTCF0:USTF0",1730949539385,0.3608,75241.0,75225.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730949539588,0.3608,75241.0,75224.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1730949540380,0.3608,75241.0,75225.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1730949541275,0.3608,75241.0,75230.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949541474,0.3608,75251.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949542179,0.14660651,75250.0,75237.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949542473,0.14660651,75250.0,75244.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949542882,0.14660651,75250.0,75238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949543475,0.3608,75251.0,75231.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1730949543476,0.3608,75243.0,75231.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1730949543688,0.14657371,75242.0,75231.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1730949544384,0.14633455,75241.0,75231.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1730949544580,0.14588608,75240.0,75231.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1730949544782,0.3608,75243.0,75231.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1730949544783,0.08951005,75239.0,75231.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1730949544988,0.14587676,75238.0,75230.0,0.01518001]
["bitfinex-derivatives","BTCF0:USTF0",1730949545190,0.17777676,75237.0,75224.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1730949545374,0.3608,75234.0,75224.0,0.01458562]
["bitfinex-derivatives","BTCF0:USTF0",1730949545579,0.3608,75234.0,75223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949545580,0.08951005,75233.0,75223.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949545982,0.08951005,75232.0,75223.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949546180,0.08951005,75231.0,75223.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949546380,0.08951005,75230.0,75223.0,0.56772978]
["bitfinex-derivatives","BTCF0:USTF0",1730949546682,0.08951005,75229.0,75223.0,0.86576978]
["bitfinex-derivatives","BTCF0:USTF0",1730949546982,0.08951005,75228.0,75223.0,0.86576978]
["bitfinex-derivatives","BTCF0:USTF0",1730949547186,0.04185239,75227.0,75223.0,0.86576978]
["bitfinex-derivatives","BTCF0:USTF0",1730949547486,0.04185239,75226.0,75223.0,0.86576978]
["bitfinex-derivatives","BTCF0:USTF0",1730949547677,0.04185239,75225.0,75223.0,0.86576978]
["bitfinex-derivatives","BTCF0:USTF0",1730949547985,0.3608,75252.0,75231.0,0.41211795]
["bitfinex-derivatives","BTCF0:USTF0",1730949548184,0.09150724,75251.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949548385,0.09150724,75250.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949548686,0.09150724,75251.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949549287,0.0327,75262.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949549785,0.3935,75262.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949549987,0.3935,75262.0,75246.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1730949550283,0.3608,75254.0,75246.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1730949551084,0.3608,75254.0,75246.0,0.30372287]
["bitfinex-derivatives","BTCF0:USTF0",1730949551286,0.3608,75254.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949552285,0.3935,75262.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949553388,0.3935,75262.0,75246.0,0.30372287]
["bitfinex-derivatives","BTCF0:USTF0",1730949553587,0.3935,75262.0,75248.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949555289,0.3935,75262.0,75256.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949556393,0.3608,75262.0,75256.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949556791,0.3608,75262.0,75253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949557381,0.0314,75261.0,75246.0,0.30372287]
["bitfinex-derivatives","BTCF0:USTF0",1730949557586,0.3608,75255.0,75246.0,0.30372287]
["bitfinex-derivatives","BTCF0:USTF0",1730949557792,0.0329,75254.0,75246.0,0.30372287]
["bitfinex-derivatives","BTCF0:USTF0",1730949558191,0.0329,75254.0,75246.0,0.29456287]
["bitfinex-derivatives","BTCF0:USTF0",1730949558386,0.0329,75254.0,75246.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1730949558892,0.0314,75261.0,75246.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1730949559089,0.3608,75262.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949559801,0.3608,75262.0,75252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949560299,0.3608,75262.0,75253.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1730949562196,0.3608,75262.0,75246.0,0.51451146]
["bitfinex-derivatives","BTCF0:USTF0",1730949564302,0.15573929,75261.0,75246.0,0.36832771]
["bitfinex-derivatives","BTCF0:USTF0",1730949564486,0.15573929,75260.0,75246.0,0.36832771]
["bitfinex-derivatives","BTCF0:USTF0",1730949564687,0.15573929,75259.0,75246.0,0.36832771]
["bitfinex-derivatives","BTCF0:USTF0",1730949564893,0.15573929,75258.0,75246.0,0.36832771]
["bitfinex-derivatives","BTCF0:USTF0",1730949565093,0.15573929,75257.0,75246.0,0.36832771]
["bitfinex-derivatives","BTCF0:USTF0",1730949565293,0.15573929,75256.0,75246.0,0.14802771]
["bitfinex-derivatives","BTCF0:USTF0",1730949565499,0.15573929,75255.0,75246.0,0.14802771]
["bitfinex-derivatives","BTCF0:USTF0",1730949565700,0.15573929,75254.0,75246.0,0.14802771]
["bitfinex-derivatives","BTCF0:USTF0",1730949565899,0.15573929,75253.0,75246.0,0.14802771]
["bitfinex-derivatives","BTCF0:USTF0",1730949566098,0.15573929,75252.0,75246.0,0.14802771]
["bitfinex-derivatives","BTCF0:USTF0",1730949566300,0.15573929,75251.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949566497,0.15573929,75250.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949566803,0.09556245,75250.0,75249.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949567506,0.09556245,75250.0,75249.0,0.55261795]
["bitfinex-derivatives","BTCF0:USTF0",1730949568390,0.06017684,75261.0,75249.0,0.95129795]
["bitfinex-derivatives","BTCF0:USTF0",1730949568595,0.06017684,75264.0,75260.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949568799,0.00199386,75266.0,75260.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949569196,0.00199386,75266.0,75261.0,0.00675092]
["bitfinex-derivatives","BTCF0:USTF0",1730949569601,0.00199386,75266.0,75260.0,0.19852369]
["bitfinex-derivatives","BTCF0:USTF0",1730949569795,0.00199386,75266.0,75260.0,0.00670574]
["bitfinex-derivatives","BTCF0:USTF0",1730949570102,0.00199386,75266.0,75259.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949570303,0.00199386,75266.0,75259.0,0.19831106]
["bitfinex-derivatives","BTCF0:USTF0",1730949571004,0.00199386,75266.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949571805,0.3608,75269.0,75259.0,0.00649311]
["bitfinex-derivatives","BTCF0:USTF0",1730949572008,0.3608,75269.0,75258.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1730949572300,0.3608,75269.0,75258.0,0.26640212]
["bitfinex-derivatives","BTCF0:USTF0",1730949573406,0.3608,75269.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949573602,0.3608,75269.0,75259.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1730949574192,0.3608,75269.0,75260.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949574591,0.3608,75269.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949575398,0.0316,75278.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949575399,0.3608,75271.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949575603,0.3608,75271.0,75260.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949575894,0.3608,75271.0,75259.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1730949576103,0.0304,75270.0,75259.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1730949578408,0.3608,75271.0,75268.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949578601,0.04279095,75270.0,75268.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949578801,0.0316,75278.0,75268.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949579007,0.04302493,75277.0,75268.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949579201,0.0316,75278.0,75275.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949579510,0.09247609,75277.0,75275.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949580308,0.09247609,75277.0,75268.0,0.19181795]
["bitfinex-derivatives","BTCF0:USTF0",1730949581413,0.09247609,75277.0,75267.0,0.48834676]
["bitfinex-derivatives","BTCF0:USTF0",1730949581623,0.15059077,75276.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949581813,0.0316,75278.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949581814,0.15059077,75275.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949582117,0.0316,75278.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949582118,0.09247609,75274.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949582419,0.09247609,75273.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949582620,0.09247609,75272.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949582914,0.09247609,75271.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949583114,0.09247609,75270.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949583320,0.09247609,75269.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949583612,0.09247609,75268.0,75263.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730949583811,0.09247609,75267.0,75263.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730949584018,0.09247609,75266.0,75263.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730949584315,0.09247609,75265.0,75263.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730949584516,0.09247609,75264.0,75263.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730949584810,0.09247609,75264.0,75263.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1730949584811,0.09170573,75264.0,75263.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1730949585017,0.04256926,75264.0,75263.0,0.72914676]
["bitfinex-derivatives","BTCF0:USTF0",1730949585417,0.17011602,75264.0,75249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730949585609,0.09076007,75263.0,75246.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949585914,0.12076007,75263.0,75253.0,0.37573327]
["bitfinex-derivatives","BTCF0:USTF0",1730949586115,0.50813346,75262.0,75253.0,0.01493327]
["bitfinex-derivatives","BTCF0:USTF0",1730949586417,0.50813346,75262.0,75258.0,0.03970462]
["bitfinex-derivatives","BTCF0:USTF0",1730949586418,0.3608,75262.0,75258.0,0.03970462]
["bitfinex-derivatives","BTCF0:USTF0",1730949586628,0.0317,75261.0,75259.0,0.03970462]
["bitfinex-derivatives","BTCF0:USTF0",1730949588021,0.0317,75261.0,75248.0,0.30697438]
["bitfinex-derivatives","BTCF0:USTF0",1730949588022,0.0317,75261.0,75260.0,0.03970462]
["bitfinex-derivatives","BTCF0:USTF0",1730949588226,0.0317,75261.0,75259.0,0.03970462]
["bitfinex-derivatives","BTCF0:USTF0",1730949588423,0.0317,75261.0,75260.0,0.03970462]
["bitfinex-derivatives","BTCF0:USTF0",1730949588621,0.0317,75261.0,75259.0,0.03970462]
["bitfinex-derivatives","BTCF0:USTF0",1730949589012,0.0317,75261.0,75258.0,0.03970462]
["bitfinex-derivatives","BTCF0:USTF0",1730949589524,0.75944,75260.0,75254.0,0.0529395]
["bitfinex-derivatives","BTCF0:USTF0",1730949589722,0.12754676,75254.0,75248.0,0.01484884]
["bitfinex-derivatives","BTCF0:USTF0",1730949589912,0.3608,75249.0,75242.0,0.0529395]
["bitfinex-derivatives","BTCF0:USTF0",1730949590323,0.3608,75249.0,75240.0,0.0529395]
["bitfinex-derivatives","BTCF0:USTF0",1730949590625,0.3608,75241.0,75237.0,0.0529395]
["bitfinex-derivatives","BTCF0:USTF0",1730949590826,0.3608,75241.0,75238.0,0.0529395]
["bitfinex-derivatives","BTCF0:USTF0",1730949591726,0.3608,75241.0,75239.0,0.0529395]
["bitfinex-derivatives","BTCF0:USTF0",1730949592021,0.3608,75248.0,75238.0,0.18048626]
["bitfinex-derivatives","BTCF0:USTF0",1730949592326,0.3608,75248.0,75238.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949592822,0.3608,75248.0,75238.0,0.18048626]
["bitfinex-derivatives","BTCF0:USTF0",1730949593211,0.3608,75248.0,75239.0,0.0529395]
["bitfinex-derivatives","BTCF0:USTF0",1730949593519,0.3608,75248.0,75244.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949593717,0.0317,75261.0,75247.0,0.0529395]
["bitfinex-derivatives","BTCF0:USTF0",1730949594021,0.0317,75261.0,75258.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949594321,0.3608,75263.0,75260.0,0.07940925]
["bitfinex-derivatives","BTCF0:USTF0",1730949594629,0.3608,75263.0,75261.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1730949594821,0.3608,75263.0,75262.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1730949595020,0.3608,75263.0,75262.0,0.16231684]
["bitfinex-derivatives","BTCF0:USTF0",1730949595717,0.3608,75263.0,75262.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1730949596321,0.3608,75263.0,75262.0,0.16231684]
["bitfinex-derivatives","BTCF0:USTF0",1730949596625,0.3608,75266.0,75262.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1730949596827,0.3608,75266.0,75264.0,0.07939479]
["bitfinex-derivatives","BTCF0:USTF0",1730949597032,0.0332,75269.0,75265.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1730949597221,0.0332,75269.0,75266.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1730949597417,0.0332,75269.0,75266.0,0.06617439]
["bitfinex-derivatives","BTCF0:USTF0",1730949597418,0.3608,75267.0,75266.0,0.06617439]
["bitfinex-derivatives","BTCF0:USTF0",1730949597618,0.3608,75267.0,75264.0,0.06617439]
["bitfinex-derivatives","BTCF0:USTF0",1730949598024,0.3608,75267.0,75262.0,0.06617439]
["bitfinex-derivatives","BTCF0:USTF0",1730949598324,0.3608,75267.0,75261.0,0.06617439]
["bitfinex-derivatives","BTCF0:USTF0",1730949598525,0.12754676,75263.0,75262.0,0.06617439]
["bitfinex-derivatives","BTCF0:USTF0",1730949598828,0.3608,75266.0,75259.0,0.06617439]
["bitfinex-derivatives","BTCF0:USTF0",1730949599035,0.3608,75266.0,75260.0,0.14934851]
["bitfinex-derivatives","BTCF0:USTF0",1730949599219,0.3608,75266.0,75261.0,0.1491602]
["bitfinex-derivatives","BTCF0:USTF0",1730949599521,0.3608,75266.0,75262.0,0.06617439]
["bitfinex-derivatives","BTCF0:USTF0",1730949599722,0.3608,75266.0,75263.0,0.08296078]
["bitfinex-derivatives","BTCF0:USTF0",1730949599917,0.3608,75266.0,75263.0,0.06617178]
["bitfinex-derivatives","BTCF0:USTF0",1730949600120,0.3608,75266.0,75262.0,0.06617178]
["bitfinex-derivatives","BTCF0:USTF0",1730949600629,0.3608,75266.0,75264.0,0.06617178]
["bitfinex-derivatives","BTCF0:USTF0",1730949600821,0.3608,75266.0,75263.0,0.06617178]
["bitfinex-derivatives","BTCF0:USTF0",1730949601224,0.3608,75266.0,75264.0,0.06617178]
["bitfinex-derivatives","BTCF0:USTF0",1730949601429,0.3608,75266.0,75253.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949601430,0.09212852,75265.0,75253.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949601625,0.09212852,75264.0,75259.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949601819,0.09212852,75263.0,75259.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949602017,0.04307671,75262.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949602220,0.3608,75282.0,75261.0,0.83619352]
["bitfinex-derivatives","BTCF0:USTF0",1730949602517,0.3608,75282.0,75269.0,0.48834676]
["bitfinex-derivatives","BTCF0:USTF0",1730949605330,0.48834676,75282.0,75269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949608034,0.3608,75273.0,75264.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1730949608220,0.04787141,75269.0,75264.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1730949608417,0.0322,75272.0,75264.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1730949608628,0.3608,75273.0,75269.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949608928,0.3608,75282.0,75269.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949609235,0.0322,75288.0,75281.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949609537,0.3608,75297.0,75281.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949609724,0.0325,75296.0,75284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949610034,0.0325,75296.0,75281.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949610035,0.3608,75290.0,75281.0,0.35070676]
["bitfinex-derivatives","BTCF0:USTF0",1730949610530,0.0325,75296.0,75281.0,0.35070676]
["bitfinex-derivatives","BTCF0:USTF0",1730949611531,0.3608,75297.0,75281.0,0.35070676]
["bitfinex-derivatives","BTCF0:USTF0",1730949611716,0.3608,75307.0,75296.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949611921,0.3608,75299.0,75296.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949612122,0.3608,75299.0,75289.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949612634,0.393,75299.0,75289.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949612935,0.393,75299.0,75288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949615829,0.12754676,75295.0,75288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949616233,0.3608,75291.0,75281.0,0.0149106]
["bitfinex-derivatives","BTCF0:USTF0",1730949616429,0.1492505,75290.0,75278.0,0.08334675]
["bitfinex-derivatives","BTCF0:USTF0",1730949616624,0.1492505,75289.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949616837,0.1492505,75288.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949617035,0.1492505,75287.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949617231,0.3608,75291.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949617232,0.1492505,75286.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949617431,0.1492505,75285.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949617739,0.1492505,75284.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949617937,0.1492505,75283.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949618237,0.1492505,75282.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949618434,0.3608,75291.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949618435,0.09158089,75281.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949618639,0.09158089,75280.0,75279.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949619629,0.08848239,75280.0,75278.0,0.09832992]
["bitfinex-derivatives","BTCF0:USTF0",1730949619836,0.08829551,75279.0,75278.0,0.01498317]
["bitfinex-derivatives","BTCF0:USTF0",1730949620036,0.11849551,75279.0,75274.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1730949620228,0.08829551,75278.0,75274.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1730949620434,0.08829551,75277.0,75274.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1730949620625,0.08829551,75276.0,75274.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1730949620831,0.0302,75288.0,75275.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949621026,0.05599267,75290.0,75287.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949622538,0.05599267,75290.0,75282.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949623036,0.05599267,75290.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949623831,0.05599267,75290.0,75282.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949624335,0.3608,75291.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949625734,0.3608,75291.0,75282.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949626634,0.3608,75291.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949629740,0.3608,75284.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949631334,0.08574247,75283.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949631543,0.08574247,75282.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949631846,0.08574247,75281.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949632048,0.08574247,75280.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949632253,0.08574247,75279.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949635243,0.04009077,75279.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949637241,0.13863302,75290.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949637445,0.08523735,75289.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949637642,0.08523735,75288.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949637850,0.08576793,75287.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949638045,0.3608,75291.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949638046,0.08576793,75286.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949638249,0.08576793,75285.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949638449,0.08576793,75284.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949638749,0.08576793,75283.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949638944,0.08576793,75282.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949639141,0.3608,75291.0,75282.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949639342,0.13989089,75290.0,75282.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949639547,0.3608,75291.0,75282.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949639947,0.3608,75291.0,75283.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730949640550,0.3608,75291.0,75284.0,0.05294087]
["bitfinex-derivatives","BTCF0:USTF0",1730949642947,0.3608,75291.0,75282.0,0.14230555]
["bitfinex-derivatives","BTCF0:USTF0",1730949644153,0.3608,75291.0,75282.0,0.21227879]
["bitfinex-derivatives","BTCF0:USTF0",1730949647958,0.3608,75291.0,75282.0,0.01475879]
["bitfinex-derivatives","BTCF0:USTF0",1730949648158,0.3608,75284.0,75280.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1730949648463,0.3608,75284.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949648666,0.031,75283.0,75278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949648852,0.031,75283.0,75278.0,0.37558826]
["bitfinex-derivatives","BTCF0:USTF0",1730949654160,0.3608,75284.0,75282.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949654366,0.3608,75292.0,75282.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949654660,0.08504661,75291.0,75282.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949656266,0.03976541,75290.0,75289.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949656474,0.00199277,75304.0,75289.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1730949656772,0.00199277,75304.0,75297.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949659769,0.00199277,75304.0,75297.0,0.14217817]
["bitfinex-derivatives","BTCF0:USTF0",1730949662272,0.0314,75303.0,75297.0,0.01463141]
["bitfinex-derivatives","BTCF0:USTF0",1730949662565,0.0314,75303.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949662964,0.0314,75303.0,75295.0,0.37537791]
["bitfinex-derivatives","BTCF0:USTF0",1730949664582,0.3608,75308.0,75297.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949664771,0.032,75318.0,75298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949664972,0.032,75318.0,75308.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949664973,0.3608,75313.0,75308.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949665173,0.3608,75313.0,75309.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1730949665569,0.3608,75313.0,75302.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949665976,0.3608,75313.0,75303.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1730949666977,0.3608,75313.0,75304.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1730949667362,0.48834676,75306.0,75295.0,0.01457791]
["bitfinex-derivatives","BTCF0:USTF0",1730949667572,0.0315,75305.0,75291.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1730949667976,0.15904676,75305.0,75291.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1730949668478,0.15904676,75305.0,75291.0,0.21218708]
["bitfinex-derivatives","BTCF0:USTF0",1730949668677,0.48834676,75299.0,75291.0,0.21218708]
["bitfinex-derivatives","BTCF0:USTF0",1730949668872,0.3608,75292.0,75291.0,0.21218708]
["bitfinex-derivatives","BTCF0:USTF0",1730949669072,0.3608,75292.0,75291.0,0.01838708]
["bitfinex-derivatives","BTCF0:USTF0",1730949669277,0.3608,75292.0,75284.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949669468,0.0606,75298.0,75284.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949669665,0.3608,75291.0,75284.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949669869,0.0606,75298.0,75284.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949670575,0.3608,75292.0,75284.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949670775,0.3608,75292.0,75278.0,0.50730173]
["bitfinex-derivatives","BTCF0:USTF0",1730949671787,0.3608,75292.0,75278.0,0.37975497]
["bitfinex-derivatives","BTCF0:USTF0",1730949672471,0.3608,75284.0,75278.0,0.37975497]
["bitfinex-derivatives","BTCF0:USTF0",1730949672672,0.0333,75283.0,75278.0,0.37975497]
["bitfinex-derivatives","BTCF0:USTF0",1730949673070,0.0333,75283.0,75278.0,0.50730173]
["bitfinex-derivatives","BTCF0:USTF0",1730949673776,0.0333,75283.0,75278.0,0.01895497]
["bitfinex-derivatives","BTCF0:USTF0",1730949673978,0.0333,75283.0,75268.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1730949673979,0.15934676,75282.0,75268.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1730949674283,0.3608,75274.0,75268.0,0.01861672]
["bitfinex-derivatives","BTCF0:USTF0",1730949674584,0.3608,75274.0,75266.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1730949674879,0.75936,75274.0,75266.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1730949675675,0.75936,75274.0,75266.0,0.01961396]
["bitfinex-derivatives","BTCF0:USTF0",1730949678576,0.3608,75274.0,75267.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949684379,0.3608,75274.0,75266.0,0.01882396]
["bitfinex-derivatives","BTCF0:USTF0",1730949684380,0.3608,75274.0,75273.0,0.12764254]
["bitfinex-derivatives","BTCF0:USTF0",1730949684892,0.3608,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949685388,0.3608,75274.0,75273.0,0.12764254]
["bitfinex-derivatives","BTCF0:USTF0",1730949686884,0.3608,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949691984,0.0333,75283.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949692393,0.0333,75283.0,75273.0,0.06499578]
["bitfinex-derivatives","BTCF0:USTF0",1730949692693,0.3608,75285.0,75273.0,0.06499578]
["bitfinex-derivatives","BTCF0:USTF0",1730949692894,0.3608,75285.0,75274.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949694290,0.3608,75278.0,75274.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730949696497,0.3608,75278.0,75274.0,0.05064214]
["bitfinex-derivatives","BTCF0:USTF0",1730949697795,0.3608,75285.0,75274.0,0.05064214]
["bitfinex-derivatives","BTCF0:USTF0",1730949697982,0.3608,75278.0,75274.0,0.05064214]
["bitfinex-derivatives","BTCF0:USTF0",1730949698191,0.12754676,75275.0,75274.0,0.01834214]
["bitfinex-derivatives","BTCF0:USTF0",1730949698486,0.16571348,75275.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949698690,0.08165829,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949698881,0.08162559,75274.0,75273.0,0.01822324]
["bitfinex-derivatives","BTCF0:USTF0",1730949699082,0.08162559,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949699696,0.12754676,75275.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949699898,0.0331,75277.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949700192,0.0331,75277.0,75273.0,0.01875439]
["bitfinex-derivatives","BTCF0:USTF0",1730949701292,0.3608,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949702594,0.75936,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949702989,0.88690676,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949706203,0.48834676,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949706605,0.39903493,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949706791,0.3608,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949707498,0.39913401,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949711503,0.3608,75278.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949711707,0.3608,75278.0,75276.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949712293,0.3608,75278.0,75273.0,0.09479578]
["bitfinex-derivatives","BTCF0:USTF0",1730949712902,0.3608,75278.0,75273.0,0.03189578]
["bitfinex-derivatives","BTCF0:USTF0",1730949713196,0.12754676,75276.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949713401,0.0389566,75275.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949713601,0.0389566,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949714095,0.4375166,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949714697,0.39856,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949715005,0.12754676,75276.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949720612,0.3608,75278.0,75275.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949721710,0.13807876,75277.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949722321,0.08472585,75276.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949722608,0.08472585,75275.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949722810,0.3608,75278.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949722811,0.08472585,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949724118,0.04500754,75274.0,75273.0,0.93709578]
["bitfinex-derivatives","BTCF0:USTF0",1730949724304,0.00199314,75290.0,75273.0,0.93709578]
["bitfinex-derivatives","BTCF0:USTF0",1730949724504,0.00199314,75290.0,75288.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949725717,0.00199314,75290.0,75276.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949725918,0.3608,75285.0,75277.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1730949727111,0.3608,75285.0,75276.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949727312,0.3608,75285.0,75276.0,0.30518676]
["bitfinex-derivatives","BTCF0:USTF0",1730949728222,0.05251427,75284.0,75273.0,0.37915298]
["bitfinex-derivatives","BTCF0:USTF0",1730949728407,0.0309,75284.0,75273.0,0.37915298]
["bitfinex-derivatives","BTCF0:USTF0",1730949729211,0.0326,75283.0,75273.0,0.37915298]
["bitfinex-derivatives","BTCF0:USTF0",1730949729421,0.3608,75278.0,75273.0,0.01835298]
["bitfinex-derivatives","BTCF0:USTF0",1730949729612,0.09619051,75277.0,75273.0,0.01835298]
["bitfinex-derivatives","BTCF0:USTF0",1730949729813,0.3608,75278.0,75273.0,0.01835298]
["bitfinex-derivatives","BTCF0:USTF0",1730949732817,0.12754676,75276.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949733025,0.48834676,75276.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949733226,0.43046,75275.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949733625,0.39856,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949734626,0.0319,75275.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949735220,0.3608,75276.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949736632,0.52610676,75275.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949736819,0.12754676,75275.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949737019,0.3608,75276.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949737320,0.3608,75276.0,75273.0,0.05303665]
["bitfinex-derivatives","BTCF0:USTF0",1730949737525,0.3608,75276.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949738328,0.3608,75276.0,75275.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949738625,0.3608,75291.0,75275.0,0.21407514]
["bitfinex-derivatives","BTCF0:USTF0",1730949738818,0.3608,75291.0,75284.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949739021,0.3608,75291.0,75289.0,0.05294751]
["bitfinex-derivatives","BTCF0:USTF0",1730949739222,0.3608,75291.0,75282.0,0.19373161]
["bitfinex-derivatives","BTCF0:USTF0",1730949739223,0.3608,75291.0,75283.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949739418,0.3608,75291.0,75284.0,0.1525255]
["bitfinex-derivatives","BTCF0:USTF0",1730949739637,0.3608,75291.0,75285.0,0.15251669]
["bitfinex-derivatives","BTCF0:USTF0",1730949739835,0.3608,75291.0,75285.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949740025,0.3608,75291.0,75279.0,0.07939479]
["bitfinex-derivatives","BTCF0:USTF0",1730949740026,0.3608,75291.0,75287.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949740226,0.3608,75291.0,75288.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949740621,0.3927,75291.0,75286.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949740931,0.3927,75291.0,75285.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949741233,0.3927,75291.0,75286.0,0.15252229]
["bitfinex-derivatives","BTCF0:USTF0",1730949741428,0.3927,75291.0,75286.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949741629,0.3927,75291.0,75287.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949741825,0.3927,75291.0,75286.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949743119,0.3927,75291.0,75285.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949743427,0.3927,75291.0,75290.0,0.05290944]
["bitfinex-derivatives","BTCF0:USTF0",1730949743627,0.3608,75291.0,75290.0,0.05290944]
["bitfinex-derivatives","BTCF0:USTF0",1730949743931,0.3608,75291.0,75285.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1730949744521,0.3608,75291.0,75290.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949745033,0.4416497,75291.0,75290.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949745425,0.4416497,75291.0,75285.0,0.01848661]
["bitfinex-derivatives","BTCF0:USTF0",1730949745626,0.0808497,75290.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949745822,0.13184829,75290.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949747421,0.3608,75284.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949747727,0.13232034,75283.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949747929,0.0808497,75282.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949748121,0.0808497,75281.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949749423,0.1111497,75281.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949749624,0.0808497,75280.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949749824,0.0331,75282.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949749825,0.0808497,75281.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949750025,0.0808497,75280.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949750225,0.04304665,75280.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949750630,0.0808497,75280.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949750932,0.03780305,75280.0,75279.0,0.13294676]
["bitfinex-derivatives","BTCF0:USTF0",1730949751230,0.0808497,75280.0,75279.0,0.13294676]
["bitfinex-derivatives","BTCF0:USTF0",1730949751628,0.03780305,75280.0,75279.0,0.13294676]
["bitfinex-derivatives","BTCF0:USTF0",1730949751832,0.3608,75284.0,75279.0,0.17262391]
["bitfinex-derivatives","BTCF0:USTF0",1730949752036,0.3608,75284.0,75280.0,0.03967715]
["bitfinex-derivatives","BTCF0:USTF0",1730949752228,0.3608,75284.0,75279.0,0.17262391]
["bitfinex-derivatives","BTCF0:USTF0",1730949753430,0.3608,75284.0,75279.0,0.04507715]
["bitfinex-derivatives","BTCF0:USTF0",1730949753621,0.3608,75284.0,75279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949753827,0.3608,75284.0,75279.0,0.04507715]
["bitfinex-derivatives","BTCF0:USTF0",1730949755430,0.3608,75284.0,75281.0,0.03967715]
["bitfinex-derivatives","BTCF0:USTF0",1730949756339,0.3608,75284.0,75280.0,0.03967715]
["bitfinex-derivatives","BTCF0:USTF0",1730949756635,0.3608,75284.0,75281.0,0.03967715]
["bitfinex-derivatives","BTCF0:USTF0",1730949757038,0.3608,75284.0,75280.0,0.03967715]
["bitfinex-derivatives","BTCF0:USTF0",1730949757243,0.0314,75301.0,75283.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949757537,0.3608,75304.0,75298.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949757735,0.3608,75312.0,75303.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949758034,0.0322,75313.0,75303.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949758237,0.3608,75316.0,75305.0,0.03967715]
["bitfinex-derivatives","BTCF0:USTF0",1730949758428,0.3608,75316.0,75304.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730949759033,0.3608,75316.0,75304.0,0.10837715]
["bitfinex-derivatives","BTCF0:USTF0",1730949759538,0.3608,75316.0,75304.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730949759744,0.3608,75316.0,75305.0,0.03967715]
["bitfinex-derivatives","BTCF0:USTF0",1730949759942,0.3608,75316.0,75312.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949761927,0.3608,75323.0,75312.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949762235,0.3909,75330.0,75320.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949762539,0.00199197,75332.0,75329.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949763337,0.00199197,75332.0,75330.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1730949763730,0.00199197,75332.0,75331.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1730949763935,0.00199197,75332.0,75331.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1730949764343,0.0318,75353.0,75331.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1730949764543,0.0318,75353.0,75340.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949765043,0.3608,75341.0,75335.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949765236,0.3608,75341.0,75335.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949765440,0.12754676,75340.0,75335.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949765940,0.0325,75339.0,75335.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730949766147,0.0325,75339.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949766442,0.3608,75324.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949766638,0.0314,75323.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949766835,0.08109883,75322.0,75306.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730949767044,0.3608,75317.0,75307.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1730949767244,0.3608,75317.0,75306.0,0.01837272]
["bitfinex-derivatives","BTCF0:USTF0",1730949767245,0.13216776,75316.0,75306.0,0.01837272]
["bitfinex-derivatives","BTCF0:USTF0",1730949767544,0.13216776,75315.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949767743,0.3608,75317.0,75304.0,0.37975582]
["bitfinex-derivatives","BTCF0:USTF0",1730949767744,0.13216776,75314.0,75304.0,0.37975582]
["bitfinex-derivatives","BTCF0:USTF0",1730949767937,0.13216776,75313.0,75304.0,0.37975582]
["bitfinex-derivatives","BTCF0:USTF0",1730949768137,0.3608,75306.0,75304.0,0.01895582]
["bitfinex-derivatives","BTCF0:USTF0",1730949768337,0.13216776,75305.0,75304.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949770441,0.12563823,75305.0,75304.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949771544,0.12563823,75305.0,75300.0,0.01850083]
["bitfinex-derivatives","BTCF0:USTF0",1730949771744,0.12563823,75304.0,75298.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949771945,0.12563823,75303.0,75298.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949772248,0.3608,75306.0,75298.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949772249,0.3608,75299.0,75298.0,0.01833623]
["bitfinex-derivatives","BTCF0:USTF0",1730949772543,0.3608,75299.0,75293.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949772544,0.48643823,75299.0,75293.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949772747,0.12563823,75298.0,75293.0,0.14563145]
["bitfinex-derivatives","BTCF0:USTF0",1730949773050,0.12563823,75297.0,75293.0,0.14563145]
["bitfinex-derivatives","BTCF0:USTF0",1730949773347,0.12563823,75296.0,75293.0,0.14563145]
["bitfinex-derivatives","BTCF0:USTF0",1730949773544,0.12563823,75295.0,75293.0,0.14563145]
["bitfinex-derivatives","BTCF0:USTF0",1730949773735,0.12563823,75294.0,75293.0,0.14563145]
["bitfinex-derivatives","BTCF0:USTF0",1730949774152,0.12563823,75294.0,75289.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1730949774354,0.12563823,75293.0,75291.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949774647,0.12563823,75292.0,75291.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949774848,0.0318,75298.0,75291.0,0.0906405]
["bitfinex-derivatives","BTCF0:USTF0",1730949775052,0.35275528,75299.0,75297.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949775237,0.35275528,75299.0,75296.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730949775438,0.35275528,75299.0,75295.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730949775643,0.35275528,75299.0,75296.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730949777250,0.35275528,75299.0,75296.0,0.08401128]
["bitfinex-derivatives","BTCF0:USTF0",1730949778053,0.0322,75298.0,75296.0,0.08401128]
["bitfinex-derivatives","BTCF0:USTF0",1730949778349,0.35275528,75299.0,75296.0,0.08401128]
["bitfinex-derivatives","BTCF0:USTF0",1730949778539,0.35275528,75299.0,75297.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730949779161,0.35275528,75299.0,75298.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949779540,0.35275528,75299.0,75298.0,0.21868817]
["bitfinex-derivatives","BTCF0:USTF0",1730949781953,0.35275528,75299.0,75298.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949782748,0.35275528,75299.0,75296.0,0.01817128]
["bitfinex-derivatives","BTCF0:USTF0",1730949782962,0.35275528,75299.0,75292.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949783345,0.35275528,75299.0,75286.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1730949783652,0.35275528,75299.0,75283.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949783653,0.3608,75289.0,75283.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949783853,0.3608,75289.0,75278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730949783854,0.3608,75289.0,75278.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949784058,0.0304,75288.0,75279.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1730949784356,0.0628,75288.0,75279.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1730949784659,0.0628,75288.0,75286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730949785546,0.3608,75287.0,75286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730949785740,0.3608,75287.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949785741,0.12754676,75286.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949785947,0.3608,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949786451,0.3608,75274.0,75273.0,0.0186304]
["bitfinex-derivatives","BTCF0:USTF0",1730949786757,0.84914676,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949787351,0.7236,75274.0,75273.0,0.01309578]
["bitfinex-derivatives","BTCF0:USTF0",1730949788157,0.7236,75274.0,75273.0,0.01209578]
["bitfinex-derivatives","BTCF0:USTF0",1730949788855,0.7226,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949789249,0.85014676,75274.0,75273.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730949789448,0.85014676,75274.0,75253.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1730949789657,0.3608,75260.0,75253.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1730949790054,0.3608,75260.0,75254.0,0.17188321]
["bitfinex-derivatives","BTCF0:USTF0",1730949790263,0.31429048,75260.0,75255.0,0.09248842]
["bitfinex-derivatives","BTCF0:USTF0",1730949790558,9.578e-05,75259.0,75258.0,0.06589886]
["bitfinex-derivatives","BTCF0:USTF0",1730949790749,9.578e-05,75259.0,75258.0,0.09248842]
["bitfinex-derivatives","BTCF0:USTF0",1730949791754,9.578e-05,75259.0,75258.0,0.15834859]
["bitfinex-derivatives","BTCF0:USTF0",1730949791957,9.578e-05,75259.0,75258.0,0.09248842]
["bitfinex-derivatives","BTCF0:USTF0",1730949792959,0.00109578,75259.0,75258.0,0.09248842]
["bitfinex-derivatives","BTCF0:USTF0",1730949794558,0.3608,75263.0,75258.0,0.09248842]
["bitfinex-derivatives","BTCF0:USTF0",1730949794857,0.3608,75263.0,75261.0,0.06588505]
["bitfinex-derivatives","BTCF0:USTF0",1730949795067,0.32093684,75263.0,75261.0,0.06588505]
["bitfinex-derivatives","BTCF0:USTF0",1730949795459,0.32093684,75263.0,75262.0,0.09258367]
["bitfinex-derivatives","BTCF0:USTF0",1730949795665,0.32093684,75263.0,75262.0,0.15846872]
["bitfinex-derivatives","BTCF0:USTF0",1730949795858,0.32093684,75263.0,75262.0,0.15848114]
["bitfinex-derivatives","BTCF0:USTF0",1730949796056,0.32093684,75263.0,75262.0,0.06588505]
["bitfinex-derivatives","BTCF0:USTF0",1730949796359,0.32093684,75263.0,75262.0,0.15806758]
["bitfinex-derivatives","BTCF0:USTF0",1730949796566,0.32093684,75263.0,75262.0,0.09218253]
["bitfinex-derivatives","BTCF0:USTF0",1730949796766,0.32093684,75263.0,75262.0,0.15811287]
["bitfinex-derivatives","BTCF0:USTF0",1730949796966,0.32093684,75263.0,75256.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949798473,0.32093684,75263.0,75256.0,0.1511463]
["bitfinex-derivatives","BTCF0:USTF0",1730949798766,0.32093684,75263.0,75262.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949800764,0.3608,75273.0,75262.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949800964,0.3608,75273.0,75266.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949802570,0.3608,75273.0,75272.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949802777,0.3608,75287.0,75272.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949803082,0.3608,75287.0,75283.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949803864,0.3608,75287.0,75283.0,0.29794676]
["bitfinex-derivatives","BTCF0:USTF0",1730949804774,0.3608,75287.0,75284.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730949804974,0.00199334,75290.0,75285.0,0.09141748]
["bitfinex-derivatives","BTCF0:USTF0",1730949805271,0.3608,75300.0,75289.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949805475,0.3608,75300.0,75297.0,0.06599257]
["bitfinex-derivatives","BTCF0:USTF0",1730949805680,0.3608,75300.0,75298.0,0.06599257]
["bitfinex-derivatives","BTCF0:USTF0",1730949806070,0.3608,75300.0,75297.0,0.06599257]
["bitfinex-derivatives","BTCF0:USTF0",1730949806472,0.3608,75300.0,75298.0,0.06599257]
["bitfinex-derivatives","BTCF0:USTF0",1730949807978,0.3608,75300.0,75297.0,0.06599257]
["bitfinex-derivatives","BTCF0:USTF0",1730949811278,0.3608,75300.0,75299.0,0.06599257]
["bitfinex-derivatives","BTCF0:USTF0",1730949811483,0.3608,75300.0,75299.0,0.09107176]
["bitfinex-derivatives","BTCF0:USTF0",1730949811672,0.3608,75305.0,75296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949811875,0.3608,75305.0,75304.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949812184,0.3608,75319.0,75304.0,0.62268367]
["bitfinex-derivatives","BTCF0:USTF0",1730949812480,0.0606,75334.0,75315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949812681,0.0305,75334.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949812874,0.3608,75335.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949814581,0.3608,75335.0,75331.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1730949815694,0.3608,75335.0,75334.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949816194,0.3608,75342.0,75331.0,0.19391204]
["bitfinex-derivatives","BTCF0:USTF0",1730949818592,0.3608,75342.0,75335.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949818794,0.3608,75342.0,75341.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949819290,0.3608,75342.0,75336.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949819495,0.3608,75342.0,75331.0,0.19391204]
["bitfinex-derivatives","BTCF0:USTF0",1730949819496,0.0736543,75341.0,75331.0,0.18611632]
["bitfinex-derivatives","BTCF0:USTF0",1730949819684,0.0736543,75340.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949819893,0.0736543,75339.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949820081,0.0736543,75338.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949820285,0.0736543,75337.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949820493,0.03294084,75336.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949820698,0.03294084,75335.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949820886,0.03294084,75334.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949821086,0.03294084,75333.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949821289,0.3608,75342.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949821497,0.03248137,75341.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949821799,0.03248137,75340.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949821983,0.3608,75342.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949821984,0.03248137,75339.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949822186,0.3608,75342.0,75331.0,0.02355204]
["bitfinex-derivatives","BTCF0:USTF0",1730949822384,0.3608,75342.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949822591,0.0324833,75341.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949822792,0.62,75340.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949823098,0.07319979,75339.0,75329.0,0.38385285]
["bitfinex-derivatives","BTCF0:USTF0",1730949823400,0.3608,75342.0,75329.0,0.38385285]
["bitfinex-derivatives","BTCF0:USTF0",1730949823401,0.10369979,75338.0,75329.0,0.38385285]
["bitfinex-derivatives","BTCF0:USTF0",1730949823606,0.07319979,75337.0,75329.0,0.38385285]
["bitfinex-derivatives","BTCF0:USTF0",1730949824299,0.07319979,75337.0,75331.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949824992,0.07319979,75337.0,75329.0,0.38385285]
["bitfinex-derivatives","BTCF0:USTF0",1730949824993,0.07319979,75337.0,75336.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949825197,0.03248369,75337.0,75336.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949826202,0.03248369,75337.0,75330.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949826493,0.3608,75342.0,75329.0,0.02305285]
["bitfinex-derivatives","BTCF0:USTF0",1730949826494,0.9808,75342.0,75329.0,0.02305285]
["bitfinex-derivatives","BTCF0:USTF0",1730949826698,0.9808,75342.0,75324.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949826699,0.3608,75331.0,75324.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949826907,0.032,75330.0,75324.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949827701,0.032,75330.0,75323.0,0.0228706]
["bitfinex-derivatives","BTCF0:USTF0",1730949828002,0.032,75330.0,75321.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1730949828604,0.032,75330.0,75321.0,0.19238838]
["bitfinex-derivatives","BTCF0:USTF0",1730949828803,0.032,75330.0,75321.0,0.02262838]
["bitfinex-derivatives","BTCF0:USTF0",1730949828995,0.032,75330.0,75319.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949829196,0.032,75330.0,75318.0,0.48834676]
["bitfinex-derivatives","BTCF0:USTF0",1730949829504,0.032,75330.0,75318.0,0.51132682]
["bitfinex-derivatives","BTCF0:USTF0",1730949830099,0.032,75330.0,75324.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949830302,0.032,75330.0,75329.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949830488,0.3608,75332.0,75329.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949830798,0.0652,75341.0,75329.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949830993,0.0652,75341.0,75338.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949831190,0.0329,75341.0,75338.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949832195,0.0329,75341.0,75332.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949832401,0.3608,75334.0,75328.0,0.02294083]
["bitfinex-derivatives","BTCF0:USTF0",1730949832594,0.3608,75334.0,75327.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1730949832801,0.3608,75334.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949833197,0.3608,75334.0,75320.0,0.29730676]
["bitfinex-derivatives","BTCF0:USTF0",1730949833703,0.3608,75334.0,75320.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949834296,0.3608,75334.0,75320.0,0.15065141]
["bitfinex-derivatives","BTCF0:USTF0",1730949836604,0.3608,75327.0,75320.0,0.15065141]
["bitfinex-derivatives","BTCF0:USTF0",1730949836910,0.3608,75327.0,75320.0,0.02310465]
["bitfinex-derivatives","BTCF0:USTF0",1730949837200,0.3608,75327.0,75315.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1730949837201,0.0625,75326.0,75315.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1730949837599,0.0625,75326.0,75315.0,0.19265454]
["bitfinex-derivatives","BTCF0:USTF0",1730949837807,0.0625,75326.0,75315.0,0.02289454]
["bitfinex-derivatives","BTCF0:USTF0",1730949837999,0.0625,75326.0,75314.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949838307,0.0625,75326.0,75314.0,0.15078507]
["bitfinex-derivatives","BTCF0:USTF0",1730949839611,0.0312,75325.0,75314.0,0.15078507]
["bitfinex-derivatives","BTCF0:USTF0",1730949841204,0.0312,75325.0,75319.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949841618,0.0312,75325.0,75314.0,0.15078507]
["bitfinex-derivatives","BTCF0:USTF0",1730949841808,0.0312,75325.0,75314.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949842605,0.03248974,75324.0,75320.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949842815,0.3608,75327.0,75320.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949843007,0.3608,75327.0,75326.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949843406,0.3608,75327.0,75316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949843407,0.3608,75327.0,75321.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949844802,0.3608,75327.0,75326.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949845111,0.3608,75334.0,75326.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949845312,0.3608,75334.0,75323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949845313,0.03248503,75333.0,75323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949845500,0.3608,75347.0,75333.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949845699,0.03248272,75346.0,75334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730949846000,0.03248272,75345.0,75334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730949846205,0.03248272,75344.0,75334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730949846413,0.03248272,75343.0,75334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730949846607,0.03248272,75342.0,75334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730949846803,0.03248272,75341.0,75334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730949847107,0.03248272,75340.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949847306,0.3608,75347.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949847609,0.03248173,75346.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949847819,0.03248173,75345.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949848003,0.03248173,75344.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949848312,0.03248173,75343.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949848514,0.03248173,75342.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949848815,0.03248173,75341.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949849006,0.03248173,75340.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949849315,0.3608,75347.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949849514,0.03248173,75346.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949849713,0.3608,75347.0,75334.0,0.05537283]
["bitfinex-derivatives","BTCF0:USTF0",1730949849917,0.3608,75347.0,75342.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949850914,0.3608,75355.0,75342.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949851101,0.3608,75355.0,75351.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949853311,0.3608,75355.0,75343.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730949853514,0.3608,75355.0,75351.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949854011,0.3608,75355.0,75346.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949854407,0.3608,75347.0,75339.0,0.48834676]
["bitfinex-derivatives","BTCF0:USTF0",1730949854602,0.3608,75347.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949854918,0.0303,75346.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949856301,0.3608,75347.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949856503,0.0305,75368.0,75346.0,0.48834676]
["bitfinex-derivatives","BTCF0:USTF0",1730949856704,0.0305,75368.0,75355.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949857414,0.0305,75368.0,75353.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949857617,0.3608,75364.0,75353.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949857917,0.12076431,75363.0,75353.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949858223,0.12076431,75362.0,75348.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730949858407,0.12076431,75362.0,75334.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949858408,0.12754676,75348.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949858609,0.12754676,75358.0,75318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730949858610,0.3608,75335.0,75331.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1730949858815,0.12076431,75334.0,75331.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1730949859025,0.3608,75335.0,75331.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1730949859026,0.12076431,75333.0,75331.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1730949859321,0.12076431,75332.0,75331.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1730949859514,0.07320187,75332.0,75331.0,0.12874246]
["bitfinex-derivatives","BTCF0:USTF0",1730949859711,0.07320187,75332.0,75331.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1730949860616,0.03249776,75332.0,75331.0,0.12874246]
["bitfinex-derivatives","BTCF0:USTF0",1730949861415,0.07320187,75332.0,75331.0,0.12874246]
["bitfinex-derivatives","BTCF0:USTF0",1730949862210,0.04756244,75342.0,75331.0,0.12874246]
["bitfinex-derivatives","BTCF0:USTF0",1730949862410,0.04756244,75342.0,75341.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949864715,0.3608,75343.0,75341.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949866412,0.3608,75350.0,75341.0,0.15061211]
["bitfinex-derivatives","BTCF0:USTF0",1730949866724,0.3608,75350.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949868227,0.16333276,75421.0,75349.0,0.43096243]
["bitfinex-derivatives","BTCF0:USTF0",1730949868228,0.36156,75374.0,75349.0,0.43096243]
["bitfinex-derivatives","BTCF0:USTF0",1730949868431,0.3608,75374.0,75368.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949868622,0.3608,75374.0,75350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730949868623,0.3608,75374.0,75363.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949869424,0.3608,75374.0,75362.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949869628,0.3608,75374.0,75362.0,0.02299326]
["bitfinex-derivatives","BTCF0:USTF0",1730949869926,0.3608,75374.0,75358.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949869927,0.3608,75365.0,75358.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949870625,0.3608,75365.0,75356.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949870829,0.3608,75365.0,75357.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949871127,0.0633,75364.0,75354.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949871331,0.0633,75364.0,75351.0,0.02337156]
["bitfinex-derivatives","BTCF0:USTF0",1730949871536,0.0633,75364.0,75354.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949871735,0.3608,75374.0,75363.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949871919,0.3608,75374.0,75373.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949872231,0.3608,75374.0,75367.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949872725,0.07316723,75373.0,75367.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949872925,0.03246924,75372.0,75367.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730949873127,0.03246924,75371.0,75368.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730949873429,0.07316723,75370.0,75368.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730949873632,0.07316723,75369.0,75368.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730949874020,1.19279986,75369.0,75361.0,0.02303478]
["bitfinex-derivatives","BTCF0:USTF0",1730949874328,0.12071105,75368.0,75357.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949874535,0.12071105,75367.0,75357.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949874741,0.12071105,75366.0,75365.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949875029,0.07315986,75366.0,75365.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949875222,0.03246537,75366.0,75365.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949875633,0.07315986,75368.0,75365.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949878832,0.07315986,75368.0,75365.0,0.15020013]
["bitfinex-derivatives","BTCF0:USTF0",1730949879036,0.07315986,75368.0,75365.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949879637,0.3608,75369.0,75365.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949880330,0.3608,75369.0,75359.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949880537,0.3608,75360.0,75359.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949880727,0.3608,75360.0,75359.0,0.15089808]
["bitfinex-derivatives","BTCF0:USTF0",1730949881326,0.0332,75368.0,75359.0,0.15089808]
["bitfinex-derivatives","BTCF0:USTF0",1730949881529,0.3608,75362.0,75359.0,0.15089808]
["bitfinex-derivatives","BTCF0:USTF0",1730949882531,0.3608,75362.0,75359.0,0.02335132]
["bitfinex-derivatives","BTCF0:USTF0",1730949882837,0.3608,75362.0,75356.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949883633,0.3608,75362.0,75356.0,0.15047146]
["bitfinex-derivatives","BTCF0:USTF0",1730949886841,0.03247408,75361.0,75356.0,0.15047146]
["bitfinex-derivatives","BTCF0:USTF0",1730949887042,0.03247408,75360.0,75356.0,0.15047146]
["bitfinex-derivatives","BTCF0:USTF0",1730949887342,0.3608,75362.0,75356.0,0.15047146]
["bitfinex-derivatives","BTCF0:USTF0",1730949887343,0.03247408,75359.0,75356.0,0.15047146]
["bitfinex-derivatives","BTCF0:USTF0",1730949887537,0.3608,75362.0,75356.0,0.15047146]
["bitfinex-derivatives","BTCF0:USTF0",1730949887741,0.3608,75362.0,75358.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949888243,0.394,75368.0,75358.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949888441,0.394,75368.0,75367.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949889942,0.52562676,75367.0,75335.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949890138,0.3608,75354.0,75342.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949890335,0.10347275,75353.0,75342.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949890532,0.0731866,75352.0,75342.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949890735,0.1060866,75352.0,75342.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949890936,0.0731866,75351.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949892039,0.03247162,75350.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949892434,0.3608,75354.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949892435,0.03247162,75353.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949892631,0.03247162,75352.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949892837,0.03247162,75351.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949893039,0.03247162,75350.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949893434,0.03247162,75353.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949893635,0.03247162,75352.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949893834,0.03247162,75351.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949894042,0.03247162,75350.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949894345,0.3608,75354.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949894541,0.03247808,75353.0,75349.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949894742,0.03247808,75352.0,75349.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1730949894942,0.3608,75354.0,75349.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1730949895148,0.3608,75354.0,75352.0,0.05287383]
["bitfinex-derivatives","BTCF0:USTF0",1730949895440,0.3608,75354.0,75353.0,0.05287933]
["bitfinex-derivatives","BTCF0:USTF0",1730949895947,0.3608,75354.0,75352.0,0.05287933]
["bitfinex-derivatives","BTCF0:USTF0",1730949896346,0.3608,75354.0,75353.0,0.05287933]
["bitfinex-derivatives","BTCF0:USTF0",1730949896838,0.3608,75354.0,75350.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949897342,0.3608,75354.0,75351.0,0.15891863]
["bitfinex-derivatives","BTCF0:USTF0",1730949897548,0.3608,75354.0,75352.0,0.15885178]
["bitfinex-derivatives","BTCF0:USTF0",1730949897743,0.3608,75354.0,75353.0,0.06595461]
["bitfinex-derivatives","BTCF0:USTF0",1730949897942,0.3608,75354.0,75353.0,0.09286385]
["bitfinex-derivatives","BTCF0:USTF0",1730949898450,0.3608,75371.0,75353.0,0.09286385]
["bitfinex-derivatives","BTCF0:USTF0",1730949898653,0.3608,75371.0,75363.0,0.05286758]
["bitfinex-derivatives","BTCF0:USTF0",1730949899144,0.3608,75371.0,75362.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949899335,0.3608,75371.0,75370.0,0.03964088]
["bitfinex-derivatives","BTCF0:USTF0",1730949900043,0.3608,75371.0,75367.0,0.05285451]
["bitfinex-derivatives","BTCF0:USTF0",1730949900450,0.3608,75371.0,75367.0,0.18040127]
["bitfinex-derivatives","BTCF0:USTF0",1730949901036,0.3608,75371.0,75368.0,0.05285451]
["bitfinex-derivatives","BTCF0:USTF0",1730949901242,0.3608,75371.0,75367.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949901243,0.3608,75371.0,75369.0,0.05285451]
["bitfinex-derivatives","BTCF0:USTF0",1730949902049,0.3608,75371.0,75369.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949902343,0.3608,75371.0,75370.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949902545,0.3608,75380.0,75369.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949902749,0.3608,75380.0,75379.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949904751,0.3608,75380.0,75374.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949904952,0.3608,75379.0,75373.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949905251,0.3608,75379.0,75370.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949905453,0.3608,75371.0,75370.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949905948,0.3608,75371.0,75370.0,0.06266883]
["bitfinex-derivatives","BTCF0:USTF0",1730949906338,0.3608,75371.0,75370.0,0.02303565]
["bitfinex-derivatives","BTCF0:USTF0",1730949906544,0.3608,75371.0,75366.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949906746,0.0322,75370.0,75366.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949907248,0.0322,75370.0,75367.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949907443,0.0322,75370.0,75363.0,0.08305451]
["bitfinex-derivatives","BTCF0:USTF0",1730949907444,0.0322,75370.0,75365.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949907638,0.0322,75370.0,75366.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949907639,0.3608,75368.0,75366.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949907839,0.3608,75368.0,75359.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949908039,0.3608,75360.0,75355.0,0.03963318]
["bitfinex-derivatives","BTCF0:USTF0",1730949908347,0.3608,75360.0,75355.0,0.02254097]
["bitfinex-derivatives","BTCF0:USTF0",1730949908546,0.3608,75360.0,75354.0,0.00199048]
["bitfinex-derivatives","BTCF0:USTF0",1730949908849,0.7216,75360.0,75354.0,0.00199048]
["bitfinex-derivatives","BTCF0:USTF0",1730949909641,0.7216,75360.0,75354.0,0.02495344]
["bitfinex-derivatives","BTCF0:USTF0",1730949909842,0.7216,75360.0,75355.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949910049,0.07318305,75359.0,75355.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949910345,0.7216,75360.0,75355.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949910346,0.07318305,75358.0,75355.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949910564,0.12754676,75355.0,75338.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1730949910742,0.3608,75339.0,75338.0,0.02331477]
["bitfinex-derivatives","BTCF0:USTF0",1730949911648,0.39328042,75339.0,75338.0,0.02331477]
["bitfinex-derivatives","BTCF0:USTF0",1730949913146,0.3608,75339.0,75338.0,0.02331477]
["bitfinex-derivatives","BTCF0:USTF0",1730949913853,0.39328104,75339.0,75338.0,0.02331477]
["bitfinex-derivatives","BTCF0:USTF0",1730949914446,0.39328104,75339.0,75338.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1730949914749,0.79479546,75339.0,75338.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1730949915449,0.79480421,75339.0,75338.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1730949916151,0.00012132,75338.0,75323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730949916352,0.3608,75332.0,75323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730949916548,0.43400683,75332.0,75317.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949917053,0.27450219,75332.0,75331.0,0.09561292]
["bitfinex-derivatives","BTCF0:USTF0",1730949918256,0.27450219,75332.0,75331.0,0.17482772]
["bitfinex-derivatives","BTCF0:USTF0",1730949919049,0.27450219,75332.0,75331.0,0.09561292]
["bitfinex-derivatives","BTCF0:USTF0",1730949919959,0.27450219,75332.0,75331.0,0.09441722]
["bitfinex-derivatives","BTCF0:USTF0",1730949920961,0.27450219,75332.0,75331.0,0.20586743]
["bitfinex-derivatives","BTCF0:USTF0",1730949921266,0.27450219,75332.0,75331.0,0.09441722]
["bitfinex-derivatives","BTCF0:USTF0",1730949921651,0.00012132,75338.0,75331.0,0.3655678]
["bitfinex-derivatives","BTCF0:USTF0",1730949921848,0.00012132,75338.0,75337.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949922056,0.00012132,75338.0,75337.0,0.42600426]
["bitfinex-derivatives","BTCF0:USTF0",1730949922250,0.00012132,75338.0,75337.0,0.46262956]
["bitfinex-derivatives","BTCF0:USTF0",1730949923062,0.3608,75348.0,75337.0,0.46262956]
["bitfinex-derivatives","BTCF0:USTF0",1730949923269,0.12754676,75370.0,75335.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1730949923270,0.3608,75356.0,75347.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949923476,0.3608,75356.0,75354.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949923761,0.3608,75356.0,75354.0,0.3336678]
["bitfinex-derivatives","BTCF0:USTF0",1730949924073,0.00204214,75355.0,75354.0,0.3336678]
["bitfinex-derivatives","BTCF0:USTF0",1730949924460,0.00204214,75355.0,75354.0,0.33019091]
["bitfinex-derivatives","BTCF0:USTF0",1730949925067,0.00204214,75355.0,75354.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949925458,0.3608,75377.0,75354.0,0.65321352]
["bitfinex-derivatives","BTCF0:USTF0",1730949925655,0.3608,75377.0,75376.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949927159,0.3608,75387.0,75376.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949927357,0.3608,75387.0,75383.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949927756,0.3608,75395.0,75383.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949928061,0.3608,75395.0,75394.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949928262,0.3608,75402.0,75394.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1730949929264,0.3608,75402.0,75390.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949930055,0.3608,75393.0,75390.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949930258,0.3608,75395.0,75390.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949932165,0.3608,75395.0,75387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949932365,0.3608,75395.0,75383.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1730949932565,0.3608,75387.0,75382.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1730949932762,0.3608,75387.0,75364.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730949932763,0.55180953,75385.0,75345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949932968,0.3608,75372.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949933165,0.3608,75365.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949933670,0.3608,75365.0,75347.0,0.35876953]
["bitfinex-derivatives","BTCF0:USTF0",1730949934069,0.3608,75365.0,75347.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949934269,0.3608,75365.0,75348.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1730949934571,0.3608,75365.0,75354.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949934774,0.3618,75365.0,75354.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949935371,0.3628,75365.0,75354.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949936371,0.3608,75365.0,75354.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949936964,0.3608,75372.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949939766,0.3608,75372.0,75354.0,0.21372746]
["bitfinex-derivatives","BTCF0:USTF0",1730949939967,0.3608,75364.0,75354.0,0.21372746]
["bitfinex-derivatives","BTCF0:USTF0",1730949942170,0.3608,75364.0,75354.0,0.02271793]
["bitfinex-derivatives","BTCF0:USTF0",1730949942365,0.3608,75364.0,75355.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949947282,0.3608,75364.0,75358.0,0.05274383]
["bitfinex-derivatives","BTCF0:USTF0",1730949947690,0.3608,75364.0,75363.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949948075,0.3608,75372.0,75363.0,0.19100953]
["bitfinex-derivatives","BTCF0:USTF0",1730949948278,0.3608,75372.0,75370.0,0.03948645]
["bitfinex-derivatives","BTCF0:USTF0",1730949948971,0.3608,75372.0,75369.0,0.03948645]
["bitfinex-derivatives","BTCF0:USTF0",1730949949177,0.3608,75372.0,75371.0,0.03948645]
["bitfinex-derivatives","BTCF0:USTF0",1730949949480,0.3608,75372.0,75364.0,0.18013156]
["bitfinex-derivatives","BTCF0:USTF0",1730949949991,0.3608,75372.0,75370.0,0.03953175]
["bitfinex-derivatives","BTCF0:USTF0",1730949950173,0.3608,75372.0,75365.0,0.05274383]
["bitfinex-derivatives","BTCF0:USTF0",1730949950487,0.3608,75372.0,75371.0,0.03956324]
["bitfinex-derivatives","BTCF0:USTF0",1730949951276,0.3608,75372.0,75367.0,0.05274383]
["bitfinex-derivatives","BTCF0:USTF0",1730949952183,0.3608,75372.0,75368.0,0.05274383]
["bitfinex-derivatives","BTCF0:USTF0",1730949953388,0.3608,75372.0,75364.0,0.14931467]
["bitfinex-derivatives","BTCF0:USTF0",1730949953389,0.3608,75372.0,75369.0,0.05274383]
["bitfinex-derivatives","BTCF0:USTF0",1730949954290,0.3608,75372.0,75368.0,0.05274383]
["bitfinex-derivatives","BTCF0:USTF0",1730949955186,0.3608,75372.0,75364.0,0.14931467]
["bitfinex-derivatives","BTCF0:USTF0",1730949955187,0.0661,75386.0,75370.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949955390,0.0329,75386.0,75384.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949956289,0.3608,75403.0,75385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730949956482,0.3608,75403.0,75395.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949956682,0.3608,75403.0,75395.0,0.16696889]
["bitfinex-derivatives","BTCF0:USTF0",1730949957589,0.3608,75403.0,75394.0,0.03958116]
["bitfinex-derivatives","BTCF0:USTF0",1730949958794,0.3608,75403.0,75393.0,0.03958116]
["bitfinex-derivatives","BTCF0:USTF0",1730949959188,0.3608,75403.0,75394.0,0.03958116]
["bitfinex-derivatives","BTCF0:USTF0",1730949960290,0.3608,75403.0,75395.0,0.03958116]
["bitfinex-derivatives","BTCF0:USTF0",1730949961291,0.3608,75396.0,75392.0,0.03957304]
["bitfinex-derivatives","BTCF0:USTF0",1730949961491,0.3608,75396.0,75390.0,0.02224063]
["bitfinex-derivatives","BTCF0:USTF0",1730949961693,0.3608,75396.0,75387.0,0.03957553]
["bitfinex-derivatives","BTCF0:USTF0",1730949961994,0.3608,75388.0,75387.0,0.03957553]
["bitfinex-derivatives","BTCF0:USTF0",1730949962187,0.3608,75388.0,75377.0,0.29462773]
["bitfinex-derivatives","BTCF0:USTF0",1730949962188,0.48149329,75388.0,75377.0,0.29462773]
["bitfinex-derivatives","BTCF0:USTF0",1730949962384,0.07314952,75387.0,75377.0,0.31679042]
["bitfinex-derivatives","BTCF0:USTF0",1730949962586,0.07314952,75386.0,75377.0,0.31679042]
["bitfinex-derivatives","BTCF0:USTF0",1730949962795,0.07314952,75385.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949962993,0.07314952,75384.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949963388,0.3608,75388.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949963589,0.07314958,75387.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949963792,0.07314958,75386.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949964093,0.07314958,75385.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949964292,0.00267176,75397.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949964293,0.07314958,75384.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949964991,0.03246141,75384.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949967997,0.0323,75394.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949968310,0.07314898,75393.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949968503,0.07314898,75392.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949968702,0.03246114,75391.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949968895,0.03246114,75390.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949969093,0.06396114,75389.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949969391,0.03246114,75388.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949969593,0.03246114,75387.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949969798,0.03246114,75386.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949970002,0.03246114,75385.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949970297,0.0315,75389.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949970502,0.3608,75386.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949973200,0.3608,75386.0,75373.0,0.04029553]
["bitfinex-derivatives","BTCF0:USTF0",1730949973501,0.3608,75376.0,75366.0,0.03957553]
["bitfinex-derivatives","BTCF0:USTF0",1730949973807,0.3608,75376.0,75369.0,0.00821342]
["bitfinex-derivatives","BTCF0:USTF0",1730949973989,0.3608,75376.0,75368.0,0.02435629]
["bitfinex-derivatives","BTCF0:USTF0",1730949976398,0.02017647,75372.0,75368.0,0.02435629]
["bitfinex-derivatives","BTCF0:USTF0",1730949976707,0.02017647,75372.0,75370.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949977304,0.02017647,75371.0,75370.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949979104,0.02017647,75371.0,75368.0,0.02435629]
["bitfinex-derivatives","BTCF0:USTF0",1730949979304,0.02017647,75371.0,75368.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1730949979305,0.3608,75369.0,75368.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1730949979612,0.39326986,75369.0,75353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730949979907,0.03246986,75368.0,75353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730949980505,0.3608,75369.0,75353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730949980506,0.02017647,75362.0,75353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730949980695,0.02017647,75362.0,75355.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730949981199,0.02017647,75362.0,75355.0,0.06698323]
["bitfinex-derivatives","BTCF0:USTF0",1730949981397,0.02017647,75359.0,75355.0,0.06698323]
["bitfinex-derivatives","BTCF0:USTF0",1730949981802,0.02017647,75359.0,75358.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949982298,0.02017647,75359.0,75355.0,0.03638323]
["bitfinex-derivatives","BTCF0:USTF0",1730949982505,0.02017647,75357.0,75355.0,0.03638323]
["bitfinex-derivatives","BTCF0:USTF0",1730949982702,0.02017647,75357.0,75355.0,0.02438323]
["bitfinex-derivatives","BTCF0:USTF0",1730949982908,0.02017647,75357.0,75355.0,0.03638323]
["bitfinex-derivatives","BTCF0:USTF0",1730949983406,0.02017647,75357.0,75355.0,0.02438323]
["bitfinex-derivatives","BTCF0:USTF0",1730949983612,0.02017647,75356.0,75355.0,0.02438323]
["bitfinex-derivatives","BTCF0:USTF0",1730949983811,0.02017647,75356.0,75355.0,0.02238323]
["bitfinex-derivatives","BTCF0:USTF0",1730949984002,0.02017647,75356.0,75347.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730949984303,0.02017647,75356.0,75352.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1730949984509,0.02017647,75354.0,75353.0,0.09205381]
["bitfinex-derivatives","BTCF0:USTF0",1730949984704,0.72228,75360.0,75353.0,0.09205381]
["bitfinex-derivatives","BTCF0:USTF0",1730949985011,0.84898773,75360.0,75356.0,0.0528328]
["bitfinex-derivatives","BTCF0:USTF0",1730949985209,0.12738773,75353.0,75342.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1730949985405,0.12738773,75353.0,75339.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730949985406,0.3608,75345.0,75344.0,0.02185757]
["bitfinex-derivatives","BTCF0:USTF0",1730949985605,0.3608,75345.0,75344.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730949986612,0.3608,75345.0,75344.0,0.00113115]
["bitfinex-derivatives","BTCF0:USTF0",1730949989309,0.7216,75345.0,75344.0,0.00113115]
["bitfinex-derivatives","BTCF0:USTF0",1730949990211,1.11976,75345.0,75337.0,0.00199062]
["bitfinex-derivatives","BTCF0:USTF0",1730949990510,0.3608,75338.0,75328.0,0.03957316]
["bitfinex-derivatives","BTCF0:USTF0",1730949990710,0.3608,75329.0,75328.0,0.03957316]
["bitfinex-derivatives","BTCF0:USTF0",1730949991021,0.36089426,75329.0,75327.0,0.03957316]
["bitfinex-derivatives","BTCF0:USTF0",1730949991205,0.36089426,75329.0,75326.0,0.03957316]
["bitfinex-derivatives","BTCF0:USTF0",1730949991206,0.0319,75328.0,75326.0,0.03957316]
["bitfinex-derivatives","BTCF0:USTF0",1730949991406,0.0319,75328.0,75324.0,0.03957316]
["bitfinex-derivatives","BTCF0:USTF0",1730949991812,0.0319,75328.0,75323.0,0.03957316]
["bitfinex-derivatives","BTCF0:USTF0",1730949992114,0.0319,75328.0,75324.0,0.03957316]
["bitfinex-derivatives","BTCF0:USTF0",1730949992310,0.34632657,75329.0,75325.0,0.09261832]
["bitfinex-derivatives","BTCF0:USTF0",1730949992509,0.34632657,75329.0,75326.0,0.09261832]
["bitfinex-derivatives","BTCF0:USTF0",1730949992712,0.34632657,75329.0,75327.0,0.09261832]
["bitfinex-derivatives","BTCF0:USTF0",1730949992911,0.34632657,75329.0,75328.0,0.09261832]
["bitfinex-derivatives","BTCF0:USTF0",1730949993506,0.34632657,75329.0,75321.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1730949993708,0.34632657,75329.0,75322.0,0.09238529]
["bitfinex-derivatives","BTCF0:USTF0",1730949993907,0.34632657,75329.0,75323.0,0.09238529]
["bitfinex-derivatives","BTCF0:USTF0",1730949994211,0.34632657,75329.0,75324.0,0.09238529]
["bitfinex-derivatives","BTCF0:USTF0",1730949994513,0.34632657,75329.0,75325.0,0.09238529]
["bitfinex-derivatives","BTCF0:USTF0",1730949994714,0.34632657,75329.0,75326.0,0.09238529]
["bitfinex-derivatives","BTCF0:USTF0",1730949994915,0.34632657,75329.0,75320.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1730949995106,0.34632657,75329.0,75321.0,0.09224767]
["bitfinex-derivatives","BTCF0:USTF0",1730949995415,0.34632657,75329.0,75322.0,0.09224766]
["bitfinex-derivatives","BTCF0:USTF0",1730949995621,0.34632657,75329.0,75323.0,0.09224766]
["bitfinex-derivatives","BTCF0:USTF0",1730949995917,0.34632657,75329.0,75324.0,0.09224766]
["bitfinex-derivatives","BTCF0:USTF0",1730949996117,0.34632657,75329.0,75325.0,0.09224766]
["bitfinex-derivatives","BTCF0:USTF0",1730949996306,0.34632657,75329.0,75320.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1730949996509,0.34632657,75329.0,75321.0,0.09224872]
["bitfinex-derivatives","BTCF0:USTF0",1730949996718,0.34632657,75329.0,75322.0,0.09224872]
["bitfinex-derivatives","BTCF0:USTF0",1730949997021,0.34632657,75329.0,75323.0,0.09224872]
["bitfinex-derivatives","BTCF0:USTF0",1730949997211,0.34632657,75329.0,75324.0,0.09224872]
["bitfinex-derivatives","BTCF0:USTF0",1730949997408,0.34632657,75329.0,75325.0,0.09224872]
["bitfinex-derivatives","BTCF0:USTF0",1730949997615,0.34632657,75329.0,75319.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1730949997808,0.34632657,75329.0,75320.0,0.09223008]
["bitfinex-derivatives","BTCF0:USTF0",1730949998016,0.34632657,75329.0,75321.0,0.09223008]
["bitfinex-derivatives","BTCF0:USTF0",1730949998218,0.34632657,75329.0,75322.0,0.09223008]
["bitfinex-derivatives","BTCF0:USTF0",1730949998423,0.34632657,75329.0,75323.0,0.09223008]
["bitfinex-derivatives","BTCF0:USTF0",1730949998717,0.34632657,75329.0,75324.0,0.09223008]
["bitfinex-derivatives","BTCF0:USTF0",1730949998918,0.34632657,75329.0,75325.0,0.09223008]
["bitfinex-derivatives","BTCF0:USTF0",1730949999103,0.34632657,75329.0,75320.0,0.07911574]
["bitfinex-derivatives","BTCF0:USTF0",1730949999306,0.34632657,75329.0,75316.0,0.1494416]
["bitfinex-derivatives","BTCF0:USTF0",1730950003317,0.34632657,75329.0,75321.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950003515,0.3608,75338.0,75314.0,0.06997454]
["bitfinex-derivatives","BTCF0:USTF0",1730950003516,0.3608,75338.0,75327.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950003812,0.3608,75330.0,75328.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730950004426,0.3608,75330.0,75322.0,0.03947454]
["bitfinex-derivatives","BTCF0:USTF0",1730950004724,0.3608,75323.0,75315.0,0.10507454]
["bitfinex-derivatives","BTCF0:USTF0",1730950004917,0.3608,75323.0,75315.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730950005624,0.3608,75316.0,75314.0,0.05331702]
["bitfinex-derivatives","BTCF0:USTF0",1730950005812,0.12738773,75314.0,75301.0,0.06997454]
["bitfinex-derivatives","BTCF0:USTF0",1730950006014,0.3608,75306.0,75301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730950006215,0.12738773,75314.0,75301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730950006820,0.3608,75305.0,75302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730950007018,0.3608,75305.0,75304.0,0.00399191]
["bitfinex-derivatives","BTCF0:USTF0",1730950007415,0.3608,75305.0,75304.0,0.09688118]
["bitfinex-derivatives","BTCF0:USTF0",1730950007416,0.27448086,75305.0,75304.0,0.09688118]
["bitfinex-derivatives","BTCF0:USTF0",1730950007617,0.27448086,75305.0,75304.0,0.00399191]
["bitfinex-derivatives","BTCF0:USTF0",1730950007814,0.27448086,75305.0,75304.0,0.00199191]
["bitfinex-derivatives","BTCF0:USTF0",1730950008015,0.27448086,75305.0,75302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730950009125,0.27448086,75305.0,75304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730950009723,0.27448086,75305.0,75302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730950011525,0.27448086,75305.0,75303.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950011718,0.3608,75316.0,75303.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950011915,0.3608,75316.0,75303.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950012120,0.3608,75316.0,75304.0,0.09232768]
["bitfinex-derivatives","BTCF0:USTF0",1730950012326,0.3608,75316.0,75315.0,0.03957147]
["bitfinex-derivatives","BTCF0:USTF0",1730950012526,0.3608,75316.0,75302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730950012713,0.3608,75316.0,75303.0,0.09224331]
["bitfinex-derivatives","BTCF0:USTF0",1730950012919,0.3608,75316.0,75302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730950013114,0.3608,75316.0,75303.0,0.09229243]
["bitfinex-derivatives","BTCF0:USTF0",1730950013413,0.3608,75316.0,75315.0,0.03958309]
["bitfinex-derivatives","BTCF0:USTF0",1730950013619,0.3608,75316.0,75302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730950013828,0.3608,75316.0,75303.0,0.09235246]
["bitfinex-derivatives","BTCF0:USTF0",1730950014121,0.3608,75316.0,75304.0,0.09235246]
["bitfinex-derivatives","BTCF0:USTF0",1730950014319,0.3608,75316.0,75307.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950014516,0.3608,75316.0,75308.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950015417,0.3608,75316.0,75309.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950016525,0.3608,75316.0,75311.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950016723,0.3608,75316.0,75314.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950016927,0.00199235,75321.0,75315.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950017127,0.00199235,75321.0,75317.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950017325,0.00199235,75321.0,75318.0,0.07149775]
["bitfinex-derivatives","BTCF0:USTF0",1730950017630,0.12738773,75320.0,75318.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950018029,0.12738773,75320.0,75317.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950018233,0.00199235,75321.0,75316.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1730950018421,0.00199235,75321.0,75308.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730950018422,0.12738773,75316.0,75308.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730950019028,0.12738773,75316.0,75315.0,0.03965706]
["bitfinex-derivatives","BTCF0:USTF0",1730950019428,0.12738773,75316.0,75308.0,0.05399077]
["bitfinex-derivatives","BTCF0:USTF0",1730950020719,0.12738773,75316.0,75314.0,0.0396733]
["bitfinex-derivatives","BTCF0:USTF0",1730950020919,0.3608,75317.0,75314.0,0.0396733]
["bitfinex-derivatives","BTCF0:USTF0",1730950021125,0.3608,75317.0,75315.0,0.0396733]
["bitfinex-derivatives","BTCF0:USTF0",1730950021320,0.3608,75317.0,75309.0,0.06602402]
["bitfinex-derivatives","BTCF0:USTF0",1730950021527,0.3608,75317.0,75310.0,0.15863156]
["bitfinex-derivatives","BTCF0:USTF0",1730950021721,0.3608,75317.0,75311.0,0.06602402]
["bitfinex-derivatives","BTCF0:USTF0",1730950022132,0.3608,75317.0,75313.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950022532,0.3608,75317.0,75314.0,0.17165873]
["bitfinex-derivatives","BTCF0:USTF0",1730950022728,0.3608,75317.0,75315.0,0.09254299]
["bitfinex-derivatives","BTCF0:USTF0",1730950023037,0.3608,75317.0,75316.0,0.09254299]
["bitfinex-derivatives","BTCF0:USTF0",1730950023535,0.3608,75317.0,75308.0,0.14631615]
["bitfinex-derivatives","BTCF0:USTF0",1730950023536,0.12738773,75316.0,75315.0,0.06613422]
["bitfinex-derivatives","BTCF0:USTF0",1730950023737,0.3608,75317.0,75314.0,0.06613422]
["bitfinex-derivatives","BTCF0:USTF0",1730950023930,0.3608,75320.0,75315.0,0.15888977]
["bitfinex-derivatives","BTCF0:USTF0",1730950024131,0.3608,75320.0,75317.0,0.06613422]
["bitfinex-derivatives","BTCF0:USTF0",1730950024332,0.55950401,75320.0,75317.0,0.06613422]
["bitfinex-derivatives","BTCF0:USTF0",1730950024528,0.62,75319.0,75317.0,0.06613422]
["bitfinex-derivatives","BTCF0:USTF0",1730950024830,0.19870401,75318.0,75317.0,0.06613422]
["bitfinex-derivatives","BTCF0:USTF0",1730950025434,0.62068,75319.0,75317.0,0.06613422]
["bitfinex-derivatives","BTCF0:USTF0",1730950025632,0.3608,75320.0,75318.0,0.09256684]
["bitfinex-derivatives","BTCF0:USTF0",1730950025832,0.00199235,75321.0,75319.0,0.09256684]
["bitfinex-derivatives","BTCF0:USTF0",1730950026132,0.62,75332.0,75320.0,0.23280409]
["bitfinex-derivatives","BTCF0:USTF0",1730950026336,0.62,75332.0,75328.0,0.06613522]
["bitfinex-derivatives","BTCF0:USTF0",1730950026531,0.81836253,75332.0,75328.0,0.06613522]
["bitfinex-derivatives","BTCF0:USTF0",1730950029346,0.3608,75330.0,75326.0,0.06613522]
["bitfinex-derivatives","BTCF0:USTF0",1730950029541,0.12738773,75326.0,75324.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950030636,0.12738773,75326.0,75321.0,0.02186963]
["bitfinex-derivatives","BTCF0:USTF0",1730950030843,0.3608,75322.0,75314.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950031538,0.3608,75315.0,75314.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950031941,0.12738773,75314.0,75308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730950032146,0.12738773,75314.0,75305.0,0.05293365]
["bitfinex-derivatives","BTCF0:USTF0",1730950032439,0.48818773,75308.0,75305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950032942,0.62,75307.0,75305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950033343,0.62,75307.0,75295.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730950033344,0.74738773,75307.0,75295.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730950033538,0.3608,75298.0,75295.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730950034539,0.62172,75307.0,75295.0,0.5201151]
["bitfinex-derivatives","BTCF0:USTF0",1730950034745,0.001,75307.0,75306.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950034931,0.3608,75308.0,75299.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950035338,0.9816,75316.0,75296.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730950035542,0.03249509,75315.0,75296.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730950035738,0.03249509,75314.0,75296.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730950035944,0.36148,75316.0,75299.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950036149,0.3608,75316.0,75299.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950036334,0.03249546,75315.0,75299.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950036537,0.3608,75316.0,75299.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950036737,0.00068,75320.0,75315.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950037044,0.3608,75334.0,75316.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730950037045,0.392,75334.0,75316.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730950037447,0.392,75334.0,75321.0,0.09232538]
["bitfinex-derivatives","BTCF0:USTF0",1730950037647,0.392,75334.0,75333.0,0.07943347]
["bitfinex-derivatives","BTCF0:USTF0",1730950037941,0.392,75334.0,75333.0,0.20291199]
["bitfinex-derivatives","BTCF0:USTF0",1730950038142,0.79024,75334.0,75333.0,0.0926736]
["bitfinex-derivatives","BTCF0:USTF0",1730950038452,0.98878425,75334.0,75333.0,0.0926736]
["bitfinex-derivatives","BTCF0:USTF0",1730950038750,1.28878425,75334.0,75333.0,0.0926736]
["bitfinex-derivatives","BTCF0:USTF0",1730950038937,0.39824,75333.0,75321.0,0.09232538]
["bitfinex-derivatives","BTCF0:USTF0",1730950039248,0.20012582,75332.0,75322.0,0.1107338]
["bitfinex-derivatives","BTCF0:USTF0",1730950039451,0.62,75331.0,75323.0,0.11875702]
["bitfinex-derivatives","BTCF0:USTF0",1730950039751,0.62,75331.0,75324.0,0.11875702]
["bitfinex-derivatives","BTCF0:USTF0",1730950040053,0.62,75331.0,75325.0,0.11875702]
["bitfinex-derivatives","BTCF0:USTF0",1730950040348,0.62,75331.0,75315.0,0.09232538]
["bitfinex-derivatives","BTCF0:USTF0",1730950040349,0.62,75331.0,75326.0,0.11875702]
["bitfinex-derivatives","BTCF0:USTF0",1730950040551,0.62,75331.0,75327.0,0.00802322]
["bitfinex-derivatives","BTCF0:USTF0",1730950040737,0.62,75331.0,75328.0,0.00802322]
["bitfinex-derivatives","BTCF0:USTF0",1730950041052,0.62,75331.0,75316.0,0.09232538]
["bitfinex-derivatives","BTCF0:USTF0",1730950041235,0.62,75331.0,75317.0,0.25815048]
["bitfinex-derivatives","BTCF0:USTF0",1730950041439,0.392,75334.0,75330.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950041440,0.3608,75334.0,75330.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950041644,0.3608,75349.0,75333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950041943,0.0221518,75352.0,75348.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950042141,0.0221518,75352.0,75349.0,0.27554365]
["bitfinex-derivatives","BTCF0:USTF0",1730950042346,0.0221518,75352.0,75349.0,0.49318018]
["bitfinex-derivatives","BTCF0:USTF0",1730950042538,0.0319,75360.0,75350.0,0.10935819]
["bitfinex-derivatives","BTCF0:USTF0",1730950042735,0.0319,75360.0,75351.0,0.10935819]
["bitfinex-derivatives","BTCF0:USTF0",1730950042934,0.0319,75360.0,75352.0,0.11755592]
["bitfinex-derivatives","BTCF0:USTF0",1730950043136,0.0319,75360.0,75353.0,0.00819773]
["bitfinex-derivatives","BTCF0:USTF0",1730950043339,0.3608,75362.0,75349.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730950043544,0.00199128,75366.0,75355.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950043744,0.00199128,75366.0,75363.0,0.06604205]
["bitfinex-derivatives","BTCF0:USTF0",1730950043952,0.12738773,75364.0,75363.0,0.06604205]
["bitfinex-derivatives","BTCF0:USTF0",1730950044244,0.32519282,75364.0,75360.0,0.06604205]
["bitfinex-derivatives","BTCF0:USTF0",1730950044549,0.03,75363.0,75350.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950044744,0.03,75363.0,75351.0,0.0083305]
["bitfinex-derivatives","BTCF0:USTF0",1730950045048,0.03,75363.0,75350.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950045049,0.19780509,75362.0,75357.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950045246,0.36279128,75366.0,75357.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950045450,0.36279128,75366.0,75350.0,0.07290635]
["bitfinex-derivatives","BTCF0:USTF0",1730950045451,0.36279128,75366.0,75351.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950046442,0.03,75365.0,75350.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950046641,0.3608,75358.0,75350.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950046844,0.3608,75358.0,75357.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950047243,0.3608,75358.0,75350.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950048745,0.3608,75358.0,75355.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950049447,0.00199128,75366.0,75355.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950049754,0.00199128,75366.0,75361.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950050645,0.00199128,75366.0,75362.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730950050849,0.3608,75376.0,75362.0,0.52078773]
["bitfinex-derivatives","BTCF0:USTF0",1730950051060,0.9808,75376.0,75362.0,0.15998773]
["bitfinex-derivatives","BTCF0:USTF0",1730950051650,0.3608,75376.0,75362.0,0.15998773]
["bitfinex-derivatives","BTCF0:USTF0",1730950052052,0.62,75375.0,75362.0,0.15998773]
["bitfinex-derivatives","BTCF0:USTF0",1730950052272,0.62,75375.0,75368.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950052553,0.3608,75376.0,75369.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730950052554,0.03246916,75374.0,75369.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730950052757,0.03246916,75373.0,75369.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730950052950,0.0303,75388.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950053150,0.69315841,75387.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950053353,0.07315841,75386.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950053655,0.62,75387.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950053656,0.07315841,75385.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950053862,0.07315841,75384.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950054165,0.07315841,75383.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950054464,0.03246533,75382.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950054653,0.03246533,75381.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950054849,0.62076,75387.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950054850,0.03246533,75380.0,75372.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950055162,0.03246533,75379.0,75369.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730950055354,0.39326533,75378.0,75369.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730950055558,0.03246533,75377.0,75369.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730950056464,0.29932515,75464.0,75375.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950056465,0.03246366,75376.0,75375.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950056756,0.02226113,75391.0,75375.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950056757,0.62,75387.0,75375.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950056962,0.62,75387.0,75385.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950056963,0.03246127,75386.0,75385.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950057162,0.03246127,75386.0,75379.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950057370,0.03246127,75385.0,75379.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950057657,0.03246127,75384.0,75379.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950057865,0.03246127,75383.0,75369.0,0.2146708]
["bitfinex-derivatives","BTCF0:USTF0",1730950058163,0.3608,75386.0,75381.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950058657,0.3608,75386.0,75369.0,0.08728307]
["bitfinex-derivatives","BTCF0:USTF0",1730950058658,0.07315666,75385.0,75369.0,0.08728307]
["bitfinex-derivatives","BTCF0:USTF0",1730950058857,0.3608,75386.0,75369.0,0.08728307]
["bitfinex-derivatives","BTCF0:USTF0",1730950058858,0.07315696,75384.0,75369.0,0.08728307]
["bitfinex-derivatives","BTCF0:USTF0",1730950059060,0.03246455,75383.0,75370.0,0.00883682]
["bitfinex-derivatives","BTCF0:USTF0",1730950059361,0.3608,75379.0,75371.0,0.0088348]
["bitfinex-derivatives","BTCF0:USTF0",1730950059551,0.3608,75379.0,75372.0,0.00883487]
["bitfinex-derivatives","BTCF0:USTF0",1730950059748,0.3608,75381.0,75375.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950059952,0.3608,75389.0,75376.0,0.00878738]
["bitfinex-derivatives","BTCF0:USTF0",1730950060158,0.00199043,75392.0,75388.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950060457,0.00199043,75392.0,75382.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950060458,0.3608,75389.0,75382.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950061065,0.3608,75389.0,75383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950061855,0.3608,75389.0,75388.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950062663,0.3608,75389.0,75383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950063450,0.3608,75389.0,75386.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950063651,0.3608,75389.0,75387.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950063867,0.3608,75389.0,75387.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730950065069,0.3608,75398.0,75387.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730950065258,0.3608,75398.0,75390.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950065864,0.3608,75398.0,75387.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730950066167,0.3608,75398.0,75396.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950066866,0.3608,75398.0,75387.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730950067055,0.3608,75398.0,75392.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950067261,0.3608,75398.0,75387.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730950067457,0.3608,75398.0,75394.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950067764,0.3608,75405.0,75397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950068160,0.3608,75405.0,75399.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950068454,0.3608,75405.0,75396.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950068758,0.74806773,75418.0,75398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950068759,0.00068,75418.0,75398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950068959,0.00198979,75439.0,75417.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950069160,0.3608,75431.0,75422.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950069367,0.3608,75431.0,75423.0,0.00891616]
["bitfinex-derivatives","BTCF0:USTF0",1730950069556,0.3608,75431.0,75424.0,0.00891616]
["bitfinex-derivatives","BTCF0:USTF0",1730950069754,0.3608,75431.0,75425.0,0.00891616]
["bitfinex-derivatives","BTCF0:USTF0",1730950069959,0.3608,75431.0,75426.0,0.00891616]
["bitfinex-derivatives","BTCF0:USTF0",1730950070257,0.3608,75431.0,75422.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950070462,0.3608,75431.0,75423.0,0.00868309]
["bitfinex-derivatives","BTCF0:USTF0",1730950070663,0.3608,75431.0,75422.0,0.14953369]
["bitfinex-derivatives","BTCF0:USTF0",1730950071161,0.3608,75431.0,75423.0,0.02311873]
["bitfinex-derivatives","BTCF0:USTF0",1730950071356,0.3608,75431.0,75422.0,0.14953369]
["bitfinex-derivatives","BTCF0:USTF0",1730950071357,0.3608,75431.0,75424.0,0.02311873]
["bitfinex-derivatives","BTCF0:USTF0",1730950071665,0.3608,75431.0,75425.0,0.02311873]
["bitfinex-derivatives","BTCF0:USTF0",1730950071862,0.3608,75431.0,75426.0,0.02311873]
["bitfinex-derivatives","BTCF0:USTF0",1730950072055,0.3608,75431.0,75427.0,0.00889073]
["bitfinex-derivatives","BTCF0:USTF0",1730950072254,0.3608,75431.0,75428.0,0.023097]
["bitfinex-derivatives","BTCF0:USTF0",1730950072462,0.3608,75431.0,75429.0,0.00889073]
["bitfinex-derivatives","BTCF0:USTF0",1730950072664,0.3608,75431.0,75430.0,0.00889073]
["bitfinex-derivatives","BTCF0:USTF0",1730950073164,0.3608,75431.0,75418.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730950073465,0.3608,75431.0,75419.0,0.00867813]
["bitfinex-derivatives","BTCF0:USTF0",1730950073667,0.3608,75431.0,75418.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730950073668,0.3608,75431.0,75420.0,0.00867821]
["bitfinex-derivatives","BTCF0:USTF0",1730950074171,0.3608,75431.0,75418.0,0.08406155]
["bitfinex-derivatives","BTCF0:USTF0",1730950075055,0.3608,75431.0,75419.0,0.00860774]
["bitfinex-derivatives","BTCF0:USTF0",1730950075056,0.07311678,75430.0,75419.0,0.00860774]
["bitfinex-derivatives","BTCF0:USTF0",1730950075265,0.07311678,75429.0,75420.0,0.00860774]
["bitfinex-derivatives","BTCF0:USTF0",1730950075568,0.07311678,75428.0,75421.0,0.00860774]
["bitfinex-derivatives","BTCF0:USTF0",1730950075767,0.07311678,75427.0,75418.0,0.08406155]
["bitfinex-derivatives","BTCF0:USTF0",1730950076077,0.07311678,75426.0,75418.0,0.08406155]
["bitfinex-derivatives","BTCF0:USTF0",1730950076255,0.07311678,75425.0,75419.0,0.00858988]
["bitfinex-derivatives","BTCF0:USTF0",1730950076460,0.07311678,75424.0,75418.0,0.05907778]
["bitfinex-derivatives","BTCF0:USTF0",1730950078674,0.15395554,75404.0,75402.0,0.02374657]
["bitfinex-derivatives","BTCF0:USTF0",1730950078970,0.15395554,75404.0,75396.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950078971,0.07313428,75403.0,75396.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950079471,0.3608,75397.0,75395.0,0.02218291]
["bitfinex-derivatives","BTCF0:USTF0",1730950079660,0.12067523,75396.0,75386.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950079862,0.3608,75390.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950080069,0.12067523,75389.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950080369,0.07313428,75388.0,75383.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950080567,0.07313428,75387.0,75383.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950080759,0.12067848,75386.0,75383.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950080960,0.12067848,75385.0,75383.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950081165,0.07313428,75384.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950081569,0.03245462,75384.0,75383.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950081870,0.07315536,75384.0,75380.0,0.00198975]
["bitfinex-derivatives","BTCF0:USTF0",1730950082069,0.3608,75390.0,75381.0,0.05236724]
["bitfinex-derivatives","BTCF0:USTF0",1730950082266,0.3608,75390.0,75384.0,0.16677072]
["bitfinex-derivatives","BTCF0:USTF0",1730950082465,0.3608,75390.0,75385.0,0.03938299]
["bitfinex-derivatives","BTCF0:USTF0",1730950082673,0.3608,75390.0,75384.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950082674,0.3608,75390.0,75386.0,0.03938299]
["bitfinex-derivatives","BTCF0:USTF0",1730950082868,0.62,75396.0,75389.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950083069,0.05606392,75404.0,75395.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950083374,0.20009857,75403.0,75400.0,0.03936994]
["bitfinex-derivatives","BTCF0:USTF0",1730950083565,0.62,75402.0,75399.0,0.03936994]
["bitfinex-derivatives","BTCF0:USTF0",1730950083872,0.3608,75400.0,75398.0,0.03936994]
["bitfinex-derivatives","BTCF0:USTF0",1730950084078,0.3608,75400.0,75399.0,0.03936994]
["bitfinex-derivatives","BTCF0:USTF0",1730950084460,0.3608,75400.0,75395.0,0.17988022]
["bitfinex-derivatives","BTCF0:USTF0",1730950084674,0.3608,75400.0,75399.0,0.03938424]
["bitfinex-derivatives","BTCF0:USTF0",1730950084862,0.3608,75400.0,75395.0,0.17988022]
["bitfinex-derivatives","BTCF0:USTF0",1730950084863,0.3608,75400.0,75396.0,0.05249249]
["bitfinex-derivatives","BTCF0:USTF0",1730950085065,0.3608,75400.0,75397.0,0.05249249]
["bitfinex-derivatives","BTCF0:USTF0",1730950085370,0.3608,75400.0,75399.0,0.05249249]
["bitfinex-derivatives","BTCF0:USTF0",1730950085570,0.36278984,75419.0,75396.0,0.42625906]
["bitfinex-derivatives","BTCF0:USTF0",1730950085764,0.36278984,75419.0,75417.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950085965,0.36278984,75419.0,75413.0,0.0393796]
["bitfinex-derivatives","BTCF0:USTF0",1730950086173,0.12738773,75413.0,75411.0,0.05250614]
["bitfinex-derivatives","BTCF0:USTF0",1730950086370,0.12738773,75413.0,75386.0,0.13483449]
["bitfinex-derivatives","BTCF0:USTF0",1730950086371,0.60564,75412.0,75396.0,0.06545906]
["bitfinex-derivatives","BTCF0:USTF0",1730950086564,0.3608,75397.0,75395.0,0.06545906]
["bitfinex-derivatives","BTCF0:USTF0",1730950087063,0.00068,75412.0,75396.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950087269,0.3608,75417.0,75405.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950087980,0.3608,75417.0,75412.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950088269,0.3916,75424.0,75411.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950089068,0.3608,75416.0,75411.0,0.06566346]
["bitfinex-derivatives","BTCF0:USTF0",1730950089269,0.3608,75416.0,75410.0,0.06566346]
["bitfinex-derivatives","BTCF0:USTF0",1730950089973,0.3608,75416.0,75409.0,0.19305119]
["bitfinex-derivatives","BTCF0:USTF0",1730950090168,0.3608,75422.0,75402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950090369,0.3608,75415.0,75402.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950091474,0.3608,75415.0,75402.0,0.51080818]
["bitfinex-derivatives","BTCF0:USTF0",1730950091967,0.3608,75415.0,75402.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950092174,0.3608,75422.0,75402.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950092773,0.3608,75414.0,75402.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950093169,0.3608,75414.0,75409.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950093370,0.62068,75421.0,75409.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950093681,0.62,75421.0,75409.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950094180,0.3608,75413.0,75409.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950094576,0.62072,75421.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950094782,0.0308,75424.0,75410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950094976,0.3916,75424.0,75416.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950095167,0.62,75423.0,75410.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950095779,0.3916,75424.0,75410.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950095975,0.3916,75424.0,75409.0,0.02188888]
["bitfinex-derivatives","BTCF0:USTF0",1730950095976,0.3916,75424.0,75416.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950096175,0.0614,75437.0,75422.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950096176,0.62,75436.0,75422.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950096381,0.6529,75436.0,75430.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950096574,0.6529,75436.0,75424.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950097776,0.6529,75436.0,75431.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950097777,0.62,75436.0,75431.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950097981,0.3608,75454.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950098292,0.3608,75454.0,75447.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950098695,0.19954323,75453.0,75440.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950098881,0.3608,75446.0,75440.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950099488,0.3608,75454.0,75435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730950099489,0.3608,75454.0,75445.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950099689,0.3608,75454.0,75451.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950099881,0.3608,75454.0,75446.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950100390,0.3608,75454.0,75440.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950101191,0.3608,75454.0,75435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730950101192,0.3608,75447.0,75435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730950101376,0.3608,75447.0,75429.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950101377,0.3608,75440.0,75429.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950102395,0.3608,75445.0,75429.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950103277,0.3608,75437.0,75428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730950103795,0.3608,75437.0,75429.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950103993,0.62,75436.0,75429.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950104293,0.62,75436.0,75428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730950104294,0.3608,75437.0,75435.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950104796,0.3608,75454.0,75436.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950104987,0.3608,75454.0,75444.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950105189,0.69309873,75453.0,75444.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950105490,0.07309873,75452.0,75444.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950105682,0.07309873,75451.0,75439.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950105881,0.12060871,75450.0,75439.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950106090,0.12060988,75449.0,75439.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950106283,0.07309873,75448.0,75439.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950106487,0.07309873,75447.0,75439.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950106683,0.07309873,75446.0,75433.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950106889,0.07309873,75445.0,75433.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950107190,0.07309873,75444.0,75433.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950107392,0.12061175,75443.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950107587,0.3608,75447.0,75429.0,0.38314548]
["bitfinex-derivatives","BTCF0:USTF0",1730950107588,0.12061319,75442.0,75429.0,0.38314548]
["bitfinex-derivatives","BTCF0:USTF0",1730950107789,0.3608,75436.0,75430.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950107988,0.07309873,75435.0,75430.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950108185,0.12062092,75435.0,75434.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950108389,0.07310397,75435.0,75434.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950108588,0.07310397,75435.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950109090,0.3923,75453.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950109091,0.07310397,75434.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950109292,0.07310397,75433.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950109988,0.04066513,75433.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950110288,0.07310397,75433.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950110490,0.07310397,75435.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950112093,0.3608,75436.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950112491,0.3608,75436.0,75433.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950114184,0.3608,75436.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950114391,0.3608,75436.0,75429.0,0.48818773]
["bitfinex-derivatives","BTCF0:USTF0",1730950115089,0.3608,75436.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950115090,0.3608,75435.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950115287,0.3608,75428.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950116599,0.3608,75428.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950118695,0.3608,75428.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950119997,0.3608,75428.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950120195,0.43391511,75428.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950120396,0.39324611,75428.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950121799,0.39324618,75428.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950122395,0.3608,75436.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950122598,0.03244462,75435.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950122794,0.3608,75436.0,75433.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950122795,0.03244462,75434.0,75433.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950123007,0.03244462,75434.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950123192,0.03244462,75433.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950123394,0.03244462,75432.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950123600,0.03244462,75431.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950123803,0.3608,75436.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950123996,0.03244438,75435.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950124192,0.03244438,75434.0,75433.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950124597,0.03244438,75434.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950124794,0.03244438,75433.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950125002,0.3608,75430.0,75427.0,0.12937637]
["bitfinex-derivatives","BTCF0:USTF0",1730950125195,0.03244438,75429.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950125897,0.03244438,75428.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950126299,0.3608,75437.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950126300,0.0731129,75436.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950126498,0.3608,75428.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950126699,0.39324438,75428.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950127300,0.3608,75428.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950130505,0.9808,75428.0,75427.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1730950130706,1.57809922,75428.0,75409.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950130910,0.3608,75418.0,75406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950131107,0.3608,75418.0,75404.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950131108,0.3608,75408.0,75404.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950131304,0.3608,75408.0,75404.0,0.15015861]
["bitfinex-derivatives","BTCF0:USTF0",1730950133400,0.3608,75408.0,75400.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1730950134011,0.3608,75401.0,75400.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1730950134808,0.3608,75401.0,75386.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950134809,0.95831121,75401.0,75386.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950135016,0.3608,75399.0,75385.0,0.02187821]
["bitfinex-derivatives","BTCF0:USTF0",1730950135312,0.3608,75390.0,75383.0,0.06566346]
["bitfinex-derivatives","BTCF0:USTF0",1730950135527,0.3608,75390.0,75384.0,0.06566346]
["bitfinex-derivatives","BTCF0:USTF0",1730950135812,0.19898475,75389.0,75380.0,0.14936167]
["bitfinex-derivatives","BTCF0:USTF0",1730950136309,0.19898475,75389.0,75380.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950136903,0.3608,75381.0,75380.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950137212,0.00014465,75389.0,75380.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950139003,0.00014465,75389.0,75386.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950139407,0.00014465,75389.0,75384.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950140004,0.00014465,75389.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950140205,0.00014465,75389.0,75384.0,0.25477546]
["bitfinex-derivatives","BTCF0:USTF0",1730950140401,0.00014465,75389.0,75388.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950141215,0.00014465,75389.0,75384.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950142115,0.00014465,75389.0,75384.0,0.25477546]
["bitfinex-derivatives","BTCF0:USTF0",1730950142612,0.00014465,75389.0,75384.0,0.27669888]
["bitfinex-derivatives","BTCF0:USTF0",1730950142819,0.00014465,75389.0,75384.0,0.14931115]
["bitfinex-derivatives","BTCF0:USTF0",1730950143919,0.00014465,75389.0,75384.0,0.02192342]
["bitfinex-derivatives","BTCF0:USTF0",1730950144114,0.00014465,75389.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950145016,0.00014465,75389.0,75383.0,0.38326679]
["bitfinex-derivatives","BTCF0:USTF0",1730950145217,0.03204465,75389.0,75383.0,0.38326679]
["bitfinex-derivatives","BTCF0:USTF0",1730950145714,0.03204465,75389.0,75379.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950146016,0.62,75388.0,75379.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950147712,0.62,75388.0,75379.0,0.14980775]
["bitfinex-derivatives","BTCF0:USTF0",1730950147913,0.00014465,75389.0,75385.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950148517,0.00014465,75389.0,75379.0,0.14980775]
["bitfinex-derivatives","BTCF0:USTF0",1730950149316,0.3608,75381.0,75374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730950151009,0.3608,75381.0,75374.0,0.05358163]
["bitfinex-derivatives","BTCF0:USTF0",1730950151214,0.3608,75381.0,75365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950151414,0.3608,75372.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950151610,0.03089443,75380.0,75359.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950151918,0.03089443,75380.0,75364.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950152320,0.03089443,75380.0,75365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730950152620,0.03089443,75380.0,75371.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950153018,0.03089443,75380.0,75365.0,0.12938773]
["bitfinex-derivatives","BTCF0:USTF0",1730950153412,0.03089443,75380.0,75366.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730950153817,0.62,75379.0,75371.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950155417,9.443e-05,75380.0,75371.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950155616,9.443e-05,75380.0,75377.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950156826,9.443e-05,75380.0,75371.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950158617,9.443e-05,75380.0,75376.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950158931,0.2746599,75388.0,75377.0,0.20829556]
["bitfinex-derivatives","BTCF0:USTF0",1730950159129,0.2746599,75388.0,75387.0,0.06561824]
["bitfinex-derivatives","BTCF0:USTF0",1730950159627,0.2746599,75388.0,75387.0,0.09506463]
["bitfinex-derivatives","BTCF0:USTF0",1730950159830,0.27471012,75388.0,75387.0,0.09506463]
["bitfinex-derivatives","BTCF0:USTF0",1730950160520,0.27471012,75388.0,75387.0,0.17380652]
["bitfinex-derivatives","BTCF0:USTF0",1730950161127,0.27471012,75388.0,75387.0,0.09506463]
["bitfinex-derivatives","BTCF0:USTF0",1730950161323,0.27471012,75388.0,75387.0,0.30119425]
["bitfinex-derivatives","BTCF0:USTF0",1730950161624,0.27471012,75388.0,75387.0,0.22245236]
["bitfinex-derivatives","BTCF0:USTF0",1730950162028,0.00068,75395.0,75387.0,0.33493853]
["bitfinex-derivatives","BTCF0:USTF0",1730950162225,0.3608,75402.0,75394.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950162430,0.2068,75416.0,75401.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950162431,0.3608,75416.0,75401.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950162631,0.3608,75416.0,75402.0,0.2403508]
["bitfinex-derivatives","BTCF0:USTF0",1730950162826,0.3608,75416.0,75414.0,0.20630645]
["bitfinex-derivatives","BTCF0:USTF0",1730950163028,0.62,75415.0,75414.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950163329,0.62,75415.0,75414.0,0.22080572]
["bitfinex-derivatives","BTCF0:USTF0",1730950163528,0.3608,75416.0,75414.0,0.22080572]
["bitfinex-derivatives","BTCF0:USTF0",1730950163718,0.3608,75416.0,75415.0,0.09341799]
["bitfinex-derivatives","BTCF0:USTF0",1730950164225,0.62,75419.0,75415.0,0.09341799]
["bitfinex-derivatives","BTCF0:USTF0",1730950164226,0.62072,75419.0,75415.0,0.09341799]
["bitfinex-derivatives","BTCF0:USTF0",1730950164530,0.62,75419.0,75416.0,0.17223317]
["bitfinex-derivatives","BTCF0:USTF0",1730950164735,0.00198944,75420.0,75418.0,0.07881518]
["bitfinex-derivatives","BTCF0:USTF0",1730950164927,0.00198944,75420.0,75419.0,0.22080572]
["bitfinex-derivatives","BTCF0:USTF0",1730950165616,0.3608,75425.0,75419.0,0.09341799]
["bitfinex-derivatives","BTCF0:USTF0",1730950165923,0.3608,75425.0,75419.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950166131,0.3608,75425.0,75424.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950166623,0.03308946,75441.0,75424.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950166624,0.00198946,75441.0,75424.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950166827,0.00198946,75441.0,75433.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950167124,0.62,75440.0,75433.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950167821,0.62,75440.0,75425.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730950167822,0.62,75440.0,75427.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950168425,0.3608,75435.0,75427.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950170822,0.3608,75435.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950173028,0.03244395,75434.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950173223,0.00068,75440.0,75432.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950173529,0.00198914,75451.0,75439.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950173727,0.62,75447.0,75446.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950174131,0.00198914,75451.0,75446.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950175023,0.00198914,75451.0,75441.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950178127,0.00198914,75451.0,75438.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950178330,0.19932827,75450.0,75438.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950178534,0.19932827,75450.0,75440.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950180027,0.62,75449.0,75440.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950181635,0.55857134,75448.0,75427.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950181840,0.55857134,75448.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950181841,0.3608,75444.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950182433,0.22937134,75443.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950182842,0.0301,75442.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950183037,0.0601,75442.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950183548,0.3608,75430.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950183741,0.12738773,75432.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950183940,0.55935555,75429.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950184243,0.3608,75429.0,75414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950184543,0.19855555,75428.0,75413.0,0.02427878]
["bitfinex-derivatives","BTCF0:USTF0",1730950185340,0.3608,75419.0,75413.0,0.02427878]
["bitfinex-derivatives","BTCF0:USTF0",1730950185539,0.3608,75419.0,75410.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1730950186155,0.3608,75419.0,75410.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1730950186737,0.3608,75411.0,75410.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730950187944,0.55912884,75411.0,75410.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730950188147,0.95696884,75411.0,75410.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730950190333,0.95696884,75411.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950190534,0.3608,75401.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950191435,0.56024242,75401.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950194343,0.0302,75405.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950194550,0.0302,75405.0,75402.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950195749,0.3608,75404.0,75402.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950195946,0.3608,75404.0,75400.0,0.02282911]
["bitfinex-derivatives","BTCF0:USTF0",1730950195947,0.3608,75404.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950197851,0.3608,75411.0,75400.0,0.3609704]
["bitfinex-derivatives","BTCF0:USTF0",1730950198054,0.3608,75411.0,75401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730950198247,0.3608,75411.0,75403.0,0.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1730950198447,0.3608,75411.0,75403.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950203256,0.3608,75411.0,75403.0,0.10057015]
["bitfinex-derivatives","BTCF0:USTF0",1730950203552,0.3608,75411.0,75401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730950204056,0.62,75410.0,75401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730950204454,0.62,75410.0,75400.0,0.3609704]
["bitfinex-derivatives","BTCF0:USTF0",1730950204650,0.6526,75410.0,75400.0,0.3609704]
["bitfinex-derivatives","BTCF0:USTF0",1730950204855,0.3608,75404.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950207050,0.19977974,75403.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950209049,0.62076,75410.0,75402.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950209260,0.3608,75412.0,75404.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950209557,0.1992128,75411.0,75403.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730950210151,0.1992128,75411.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950210353,0.1992128,75411.0,75400.0,0.02259122]
["bitfinex-derivatives","BTCF0:USTF0",1730950210553,0.1992128,75411.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950212059,0.3608,75405.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950218466,0.19887756,75404.0,75403.0,0.05249051]
["bitfinex-derivatives","BTCF0:USTF0",1730950218665,0.10186316,75403.0,75401.0,0.05249051]
["bitfinex-derivatives","BTCF0:USTF0",1730950219064,0.22824494,75402.0,75401.0,0.03955662]
["bitfinex-derivatives","BTCF0:USTF0",1730950219260,0.26034494,75402.0,75400.0,0.03972702]
["bitfinex-derivatives","BTCF0:USTF0",1730950219475,0.032,75401.0,75400.0,0.03972702]
["bitfinex-derivatives","BTCF0:USTF0",1730950219972,0.032,75401.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950219973,0.23131649,75401.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950220966,0.19931649,75401.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950221173,0.19931649,75401.0,75400.0,0.03973927]
["bitfinex-derivatives","BTCF0:USTF0",1730950221562,0.19931649,75401.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950221768,0.38899649,75401.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950223868,0.78687649,75401.0,75400.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730950224275,0.78687649,75401.0,75394.0,0.03956352]
["bitfinex-derivatives","BTCF0:USTF0",1730950224475,0.10186316,75397.0,75395.0,0.03956352]
["bitfinex-derivatives","BTCF0:USTF0",1730950224763,0.10186316,75397.0,75374.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950224764,0.10186316,75395.0,75374.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950224968,0.10186316,75374.0,75370.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950225172,0.62,75373.0,75364.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950225372,0.3608,75368.0,75364.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950225577,0.3608,75368.0,75362.0,0.02220652]
["bitfinex-derivatives","BTCF0:USTF0",1730950225779,0.1999598,75367.0,75356.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950225967,0.1999598,75367.0,75345.0,0.10203184]
["bitfinex-derivatives","BTCF0:USTF0",1730950225968,0.3608,75359.0,75348.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730950227079,0.3608,75351.0,75348.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730950227281,0.3608,75351.0,75345.0,0.02204977]
["bitfinex-derivatives","BTCF0:USTF0",1730950227467,0.46266316,75349.0,75345.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730950227668,0.3608,75349.0,75345.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730950227877,0.19985978,75348.0,75345.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730950229078,0.3608,75349.0,75345.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730950233574,0.32098011,75349.0,75346.0,0.16084487]
["bitfinex-derivatives","BTCF0:USTF0",1730950233784,0.32098011,75349.0,75345.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730950233785,0.1617001,75349.0,75345.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730950233977,0.1617001,75349.0,75345.0,0.06578181]
["bitfinex-derivatives","BTCF0:USTF0",1730950234678,0.1617001,75349.0,75345.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730950235183,0.1617001,75349.0,75348.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950235388,0.19004,75365.0,75348.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950235683,0.19004,75365.0,75359.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950235884,0.3608,75368.0,75359.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950236791,0.3608,75368.0,75356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950236987,0.1982516,75366.0,75356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950238588,0.3608,75368.0,75356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950239702,0.10186316,75363.0,75356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950240094,0.3608,75368.0,75356.0,0.38301091]
["bitfinex-derivatives","BTCF0:USTF0",1730950240404,0.19856195,75365.0,75356.0,0.38301091]
["bitfinex-derivatives","BTCF0:USTF0",1730950240802,0.19004,75371.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950240995,0.3608,75375.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950241197,0.0321,75385.0,75365.0,0.13256316]
["bitfinex-derivatives","BTCF0:USTF0",1730950241399,0.0321,75385.0,75365.0,0.56274316]
["bitfinex-derivatives","BTCF0:USTF0",1730950241605,0.62,75389.0,75375.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950241904,0.62,75389.0,75380.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950242294,0.62,75389.0,75385.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950242800,0.9808,75389.0,75385.0,0.10186316]
["bitfinex-derivatives","BTCF0:USTF0",1730950243297,0.9808,75389.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950243298,0.62,75389.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950244296,0.3608,75395.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950244696,0.62,75394.0,75382.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950246696,0.10186316,75387.0,75382.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950246902,0.10186316,75387.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950249010,0.0324655,75386.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950249209,0.10186316,75387.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950249210,0.0324655,75385.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950249406,0.10186316,75387.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950249605,0.03246559,75386.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950249802,0.03246559,75385.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950250005,0.10186316,75387.0,75381.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730950250199,0.03246557,75386.0,75379.0,0.02219879]
["bitfinex-derivatives","BTCF0:USTF0",1730950250509,0.03246557,75385.0,75369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730950251111,0.03246557,75384.0,75369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730950251406,0.03246557,75383.0,75369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730950251610,0.03246557,75382.0,75369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730950251809,0.13437347,75381.0,75373.0,0.02196101]
["bitfinex-derivatives","BTCF0:USTF0",1730950252110,0.03246867,75380.0,75373.0,0.02196101]
["bitfinex-derivatives","BTCF0:USTF0",1730950252500,0.19966155,75379.0,75373.0,0.02196101]
["bitfinex-derivatives","BTCF0:USTF0",1730950252698,0.65246867,75378.0,75373.0,0.02196101]
["bitfinex-derivatives","BTCF0:USTF0",1730950252903,0.03246867,75377.0,75373.0,0.02196101]
["bitfinex-derivatives","BTCF0:USTF0",1730950253107,0.03246867,75377.0,75375.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950253305,0.00068,75378.0,75375.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950253512,0.3608,75388.0,75375.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950253810,0.85260879,75387.0,75375.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950254008,0.03246724,75386.0,75375.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950254208,0.03246724,75385.0,75373.0,0.02196101]
["bitfinex-derivatives","BTCF0:USTF0",1730950254411,0.03246724,75385.0,75382.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950254412,0.03246724,75384.0,75382.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950254602,0.02187859,75399.0,75382.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950254803,0.65246407,75393.0,75382.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950255002,0.03246407,75392.0,75382.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950255218,0.03246407,75391.0,75382.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950255510,0.0324637,75390.0,75382.0,0.1019048]
["bitfinex-derivatives","BTCF0:USTF0",1730950255704,0.18124,75398.0,75382.0,0.12405292]
["bitfinex-derivatives","BTCF0:USTF0",1730950256006,0.20009226,75392.0,75382.0,0.12405292]
["bitfinex-derivatives","BTCF0:USTF0",1730950256212,0.20009226,75393.0,75382.0,0.02214812]
["bitfinex-derivatives","BTCF0:USTF0",1730950256414,0.98156,75395.0,75381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950256711,0.20009226,75392.0,75381.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1730950256907,0.20009226,75393.0,75381.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1730950257104,0.98156,75395.0,75381.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1730950257310,0.19928796,75392.0,75381.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1730950257610,0.19928796,75393.0,75381.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1730950257912,0.98156,75395.0,75381.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1730950258108,0.98156,75395.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950258109,0.19823603,75392.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950258304,0.19823603,75393.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950258510,0.98156,75395.0,75383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950258707,0.3608,75388.0,75374.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950259112,0.19820783,75387.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950259812,0.3608,75379.0,75373.0,0.02189864]
["bitfinex-derivatives","BTCF0:USTF0",1730950260012,0.3608,75379.0,75369.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730950260212,0.3608,75379.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950263306,0.3608,75379.0,75375.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950263710,0.3608,75387.0,75375.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950263918,0.07316025,75386.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950264107,0.98156,75395.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950264108,0.03246658,75385.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950264310,0.03246658,75384.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950264512,0.03246658,75383.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950265021,0.3608,75395.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950265223,0.07315328,75393.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950265409,0.07315328,75392.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950265613,0.07315328,75391.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950265813,0.07315328,75390.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950266013,0.3608,75395.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950266014,0.07315328,75389.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950266210,0.07315326,75388.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950266413,0.3608,75395.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950266414,0.03246305,75387.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950266610,0.03246305,75386.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950266815,0.03246305,75385.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950267122,0.03246305,75384.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950267320,0.03246305,75383.0,75382.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950268724,0.03246305,75383.0,75382.0,0.12464053]
["bitfinex-derivatives","BTCF0:USTF0",1730950269623,0.03246305,75383.0,75382.0,0.02274773]
["bitfinex-derivatives","BTCF0:USTF0",1730950269824,0.03246305,75383.0,75381.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950270026,0.3608,75395.0,75381.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950270027,0.03246305,75382.0,75381.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950270231,0.03246305,75382.0,75380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950270426,0.1018928,75380.0,75379.0,0.02236685]
["bitfinex-derivatives","BTCF0:USTF0",1730950270617,0.22260914,75380.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950270818,0.66289122,75380.0,75367.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950271023,0.69479122,75380.0,75364.0,0.42641313]
["bitfinex-derivatives","BTCF0:USTF0",1730950271227,0.62,75379.0,75366.0,0.06760342]
["bitfinex-derivatives","BTCF0:USTF0",1730950271729,0.22982919,75378.0,75366.0,0.06760342]
["bitfinex-derivatives","BTCF0:USTF0",1730950271916,0.22982919,75378.0,75366.0,0.08991236]
["bitfinex-derivatives","BTCF0:USTF0",1730950272122,0.22982919,75378.0,75366.0,0.02429923]
["bitfinex-derivatives","BTCF0:USTF0",1730950272828,0.1018928,75374.0,75366.0,0.00199029]
["bitfinex-derivatives","BTCF0:USTF0",1730950273133,0.56068069,75373.0,75366.0,0.00199029]
["bitfinex-derivatives","BTCF0:USTF0",1730950273921,0.56068069,75373.0,75362.0,0.02207953]
["bitfinex-derivatives","BTCF0:USTF0",1730950274123,0.1018928,75368.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950274323,0.3608,75364.0,75352.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730950274625,0.1018928,75355.0,75346.0,0.00199078]
["bitfinex-derivatives","BTCF0:USTF0",1730950274928,0.3608,75349.0,75340.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950275231,0.19905978,75348.0,75341.0,0.02177201]
["bitfinex-derivatives","BTCF0:USTF0",1730950275930,0.19905978,75348.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950276228,0.0305,75354.0,75344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950276526,0.3608,75357.0,75344.0,0.4626928]
["bitfinex-derivatives","BTCF0:USTF0",1730950276735,0.3608,75357.0,75344.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730950276923,0.82008493,75356.0,75344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950277125,0.82008493,75356.0,75339.0,0.0221686]
["bitfinex-derivatives","BTCF0:USTF0",1730950277126,0.1018928,75355.0,75339.0,0.0221686]
["bitfinex-derivatives","BTCF0:USTF0",1730950277430,0.1018928,75348.0,75339.0,0.0221686]
["bitfinex-derivatives","BTCF0:USTF0",1730950277822,0.19799687,75347.0,75339.0,0.0221686]
["bitfinex-derivatives","BTCF0:USTF0",1730950278218,0.19799687,75347.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950278824,0.19799687,75347.0,75344.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950279027,0.15816935,75347.0,75344.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950279331,0.15816935,75347.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950279332,0.39816,75346.0,75342.0,0.06561313]
["bitfinex-derivatives","BTCF0:USTF0",1730950279530,0.1018928,75341.0,75336.0,0.07873576]
["bitfinex-derivatives","BTCF0:USTF0",1730950279731,0.1018928,75341.0,75338.0,0.06575276]
["bitfinex-derivatives","BTCF0:USTF0",1730950279732,0.31433337,75339.0,75338.0,0.06575276]
["bitfinex-derivatives","BTCF0:USTF0",1730950280033,0.51471293,75339.0,75338.0,0.15908144]
["bitfinex-derivatives","BTCF0:USTF0",1730950280241,0.51471293,75339.0,75337.0,0.06575067]
["bitfinex-derivatives","BTCF0:USTF0",1730950280423,0.0318,75340.0,75338.0,0.06575067]
["bitfinex-derivatives","BTCF0:USTF0",1730950280629,0.0318,75340.0,75339.0,0.09308822]
["bitfinex-derivatives","BTCF0:USTF0",1730950281327,0.0318,75340.0,75339.0,0.15874912]
["bitfinex-derivatives","BTCF0:USTF0",1730950281524,0.3926,75340.0,75339.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950281732,0.0318,75340.0,75337.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950281938,0.0318,75340.0,75338.0,0.1588982]
["bitfinex-derivatives","BTCF0:USTF0",1730950282138,0.0318,75340.0,75338.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950282436,0.0318,75340.0,75335.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950282647,0.3608,75338.0,75335.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950282934,0.3608,75338.0,75331.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950283234,0.1018928,75335.0,75327.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950283435,0.1018928,75335.0,75324.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950283732,0.20001564,75334.0,75325.0,0.15903838]
["bitfinex-derivatives","BTCF0:USTF0",1730950284038,0.20001564,75334.0,75326.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950284337,0.19961029,75335.0,75324.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950284737,0.3608,75336.0,75330.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950284938,0.3608,75339.0,75333.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950285131,0.0318,75340.0,75335.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950285328,0.3926,75340.0,75333.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950285842,0.17256,75342.0,75335.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950286025,0.17256,75342.0,75328.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950286531,0.3608,75341.0,75328.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950286828,0.3608,75341.0,75328.0,0.12410116]
["bitfinex-derivatives","BTCF0:USTF0",1730950287333,0.17256,75346.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950287638,0.53336,75348.0,75334.0,0.4626928]
["bitfinex-derivatives","BTCF0:USTF0",1730950288430,0.53336,75348.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950291031,0.53336,75348.0,75334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950291641,0.20009987,75347.0,75329.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730950292134,0.82009987,75347.0,75333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950292340,0.53336,75348.0,75333.0,0.4626928]
["bitfinex-derivatives","BTCF0:USTF0",1730950292545,0.53336,75348.0,75334.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730950292926,0.53336,75348.0,75335.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950294038,0.3608,75348.0,75335.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950294736,0.62068,75354.0,75340.0,0.4626928]
["bitfinex-derivatives","BTCF0:USTF0",1730950295037,0.17256,75362.0,75341.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950295430,0.62,75361.0,75341.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950295626,0.62068,75361.0,75341.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950296331,0.1018928,75356.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950297035,0.3608,75350.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950297234,0.4626928,75350.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950297641,0.1018928,75350.0,75340.0,0.38335703]
["bitfinex-derivatives","BTCF0:USTF0",1730950298142,0.19797079,75349.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950298536,0.1018928,75343.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950299336,0.1018928,75343.0,75332.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950299545,0.1018928,75343.0,75330.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950299546,0.3608,75341.0,75330.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950299737,0.3608,75341.0,75327.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950299738,0.0313,75340.0,75329.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950299935,0.19920063,75340.0,75329.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950300138,0.19920063,75340.0,75327.0,0.05445586]
["bitfinex-derivatives","BTCF0:USTF0",1730950300139,0.1018928,75339.0,75328.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950300449,0.1018928,75339.0,75329.0,0.05247016]
["bitfinex-derivatives","BTCF0:USTF0",1730950300947,0.1018928,75339.0,75327.0,0.05445586]
["bitfinex-derivatives","BTCF0:USTF0",1730950301339,0.19805481,75338.0,75327.0,0.05445586]
["bitfinex-derivatives","BTCF0:USTF0",1730950301544,0.19805481,75338.0,75327.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950304141,0.7225728,75339.0,75327.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950304142,0.62068,75339.0,75327.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950304440,0.1692,75346.0,75327.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950304647,0.3608,75343.0,75327.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950304846,0.20027605,75340.0,75327.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950305148,0.19912766,75342.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950305333,0.3608,75343.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950305646,0.19912766,75341.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950305844,0.19912766,75342.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950306037,0.19816979,75340.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950306345,0.19816979,75341.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950306549,0.1018928,75345.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950306948,0.19816979,75340.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950307135,0.19816979,75344.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950307336,0.1920408,75346.0,75332.0,0.1018928]
["bitfinex-derivatives","BTCF0:USTF0",1730950307646,0.1920408,75346.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950307647,0.1018928,75345.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950307946,0.30112496,75345.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950308739,0.1920408,75346.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950308942,0.1920408,75346.0,75344.0,0.0656609]
["bitfinex-derivatives","BTCF0:USTF0",1730950309145,0.10388501,75357.0,75345.0,0.09341215]
["bitfinex-derivatives","BTCF0:USTF0",1730950309341,0.1692,75350.0,75346.0,0.17214791]
["bitfinex-derivatives","BTCF0:USTF0",1730950309542,0.1692,75350.0,75347.0,0.09341215]
["bitfinex-derivatives","BTCF0:USTF0",1730950309840,0.19158511,75355.0,75348.0,0.09341215]
["bitfinex-derivatives","BTCF0:USTF0",1730950310150,0.19868498,75354.0,75352.0,0.06599113]
["bitfinex-derivatives","BTCF0:USTF0",1730950311149,0.19868498,75354.0,75351.0,0.06599113]
["bitfinex-derivatives","BTCF0:USTF0",1730950311344,0.19868498,75354.0,75352.0,0.06599113]
["bitfinex-derivatives","BTCF0:USTF0",1730950311545,0.19868498,75354.0,75351.0,0.06599113]
["bitfinex-derivatives","BTCF0:USTF0",1730950311746,0.1018928,75352.0,75351.0,0.06598875]
["bitfinex-derivatives","BTCF0:USTF0",1730950311940,0.1018928,75352.0,75351.0,0.09318408]
["bitfinex-derivatives","BTCF0:USTF0",1730950312141,0.30000331,75352.0,75351.0,0.15917264]
["bitfinex-derivatives","BTCF0:USTF0",1730950312350,0.30000331,75352.0,75351.0,0.15917393]
["bitfinex-derivatives","BTCF0:USTF0",1730950313348,0.92000331,75352.0,75351.0,0.09318408]
["bitfinex-derivatives","BTCF0:USTF0",1730950313743,0.92000331,75352.0,75351.0,0.15918557]
["bitfinex-derivatives","BTCF0:USTF0",1730950314356,0.92000331,75352.0,75351.0,0.09318408]
["bitfinex-derivatives","BTCF0:USTF0",1730950314557,1.28080331,75352.0,75350.0,0.06601329]
["bitfinex-derivatives","BTCF0:USTF0",1730950314751,0.0333,75351.0,75349.0,0.06601329]
["bitfinex-derivatives","BTCF0:USTF0",1730950314948,0.0333,75351.0,75350.0,0.09336339]
["bitfinex-derivatives","BTCF0:USTF0",1730950315255,0.23226046,75351.0,75350.0,0.09336339]
["bitfinex-derivatives","BTCF0:USTF0",1730950316154,0.23226046,75351.0,75335.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730950316746,0.23226046,75351.0,75335.0,0.41556122]
["bitfinex-derivatives","BTCF0:USTF0",1730950322960,0.3608,75342.0,75335.0,0.41556122]
["bitfinex-derivatives","BTCF0:USTF0",1730950323161,0.3608,75342.0,75336.0,0.09338318]
["bitfinex-derivatives","BTCF0:USTF0",1730950323460,0.3608,75342.0,75341.0,0.06603025]
["bitfinex-derivatives","BTCF0:USTF0",1730950323654,0.3608,75342.0,75341.0,0.15949381]
["bitfinex-derivatives","BTCF0:USTF0",1730950324251,0.3608,75342.0,75341.0,0.09346356]
["bitfinex-derivatives","BTCF0:USTF0",1730950324560,0.0333,75351.0,75341.0,0.09346356]
["bitfinex-derivatives","BTCF0:USTF0",1730950324747,0.0333,75351.0,75348.0,0.05281545]
["bitfinex-derivatives","BTCF0:USTF0",1730950324945,0.19804382,75350.0,75349.0,0.05281545]
["bitfinex-derivatives","BTCF0:USTF0",1730950325352,0.19804382,75350.0,75344.0,0.06601932]
["bitfinex-derivatives","BTCF0:USTF0",1730950325657,0.19804382,75350.0,75349.0,0.05282765]
["bitfinex-derivatives","BTCF0:USTF0",1730950326352,0.19804382,75350.0,75349.0,0.05283628]
["bitfinex-derivatives","BTCF0:USTF0",1730950326545,0.19804382,75350.0,75344.0,0.06601932]
["bitfinex-derivatives","BTCF0:USTF0",1730950326952,0.19804382,75350.0,75349.0,0.05283833]
["bitfinex-derivatives","BTCF0:USTF0",1730950327259,0.19804382,75350.0,75335.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730950327260,0.0333,75351.0,75345.0,0.06601932]
["bitfinex-derivatives","BTCF0:USTF0",1730950327457,0.3608,75352.0,75348.0,0.06601932]
["bitfinex-derivatives","BTCF0:USTF0",1730950327651,0.3608,75352.0,75349.0,0.15942543]
["bitfinex-derivatives","BTCF0:USTF0",1730950327957,0.19792111,75351.0,75349.0,0.06601932]
["bitfinex-derivatives","BTCF0:USTF0",1730950328154,0.19792111,75351.0,75350.0,0.06601932]
["bitfinex-derivatives","BTCF0:USTF0",1730950328356,0.19792111,75351.0,75349.0,0.06601932]
["bitfinex-derivatives","BTCF0:USTF0",1730950328556,0.3608,75352.0,75349.0,0.06601932]
["bitfinex-derivatives","BTCF0:USTF0",1730950329658,0.3608,75352.0,75344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730950329967,0.1018928,75345.0,75335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730950330259,0.1018928,75345.0,75337.0,0.0924717]
["bitfinex-derivatives","BTCF0:USTF0",1730950330455,0.4626928,75345.0,75337.0,0.0924717]
["bitfinex-derivatives","BTCF0:USTF0",1730950330654,0.1018928,75345.0,75337.0,0.0924717]
["bitfinex-derivatives","BTCF0:USTF0",1730950331354,0.3608,75342.0,75337.0,0.0924717]
["bitfinex-derivatives","BTCF0:USTF0",1730950334167,0.1018928,75345.0,75337.0,0.0924717]
["bitfinex-derivatives","BTCF0:USTF0",1730950334367,0.3608,75352.0,75337.0,0.0924717]
["bitfinex-derivatives","BTCF0:USTF0",1730950334368,0.4626928,75352.0,75337.0,0.0924717]
["bitfinex-derivatives","BTCF0:USTF0",1730950334866,0.20032598,75351.0,75337.0,0.0924717]
["bitfinex-derivatives","BTCF0:USTF0",1730950335964,0.20032598,75351.0,75350.0,0.05291159]
["bitfinex-derivatives","BTCF0:USTF0",1730950336869,0.59844598,75351.0,75345.0,0.06613949]
["bitfinex-derivatives","BTCF0:USTF0",1730950337065,0.59844598,75351.0,75346.0,0.05293176]
["bitfinex-derivatives","BTCF0:USTF0",1730950337066,0.3608,75350.0,75346.0,0.05293176]
["bitfinex-derivatives","BTCF0:USTF0",1730950337264,0.3608,75350.0,75345.0,0.05293176]
["bitfinex-derivatives","BTCF0:USTF0",1730950337463,0.19961824,75349.0,75345.0,0.05293176]
["bitfinex-derivatives","BTCF0:USTF0",1730950337665,0.19961824,75349.0,75344.0,0.05293176]
["bitfinex-derivatives","BTCF0:USTF0",1730950338264,0.1018928,75344.0,75343.0,0.05293176]
["bitfinex-derivatives","BTCF0:USTF0",1730950338470,0.1018928,75344.0,75341.0,0.05293176]
["bitfinex-derivatives","BTCF0:USTF0",1730950338765,0.1018928,75341.0,75315.0,0.05293176]
["bitfinex-derivatives","BTCF0:USTF0",1730950338961,0.19953322,75344.0,75317.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730950338962,0.1018928,75327.0,75317.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730950339164,0.2709328,75327.0,75317.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730950340161,0.3608,75324.0,75317.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730950343870,0.1018928,75321.0,75315.0,0.02237235]
["bitfinex-derivatives","BTCF0:USTF0",1730950344070,0.1018928,75321.0,75309.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730950344271,0.20027648,75320.0,75309.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730950344467,0.1018928,75315.0,75308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950344666,0.1018928,75315.0,75307.0,0.02235712]
["bitfinex-derivatives","BTCF0:USTF0",1730950344865,0.16908,75314.0,75305.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950345066,0.3608,75308.0,75305.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950345877,0.16908,75314.0,75306.0,0.20844611]
["bitfinex-derivatives","BTCF0:USTF0",1730950346173,0.17008,75314.0,75307.0,0.20844611]
["bitfinex-derivatives","BTCF0:USTF0",1730950346479,0.17008,75314.0,75308.0,0.20844611]
["bitfinex-derivatives","BTCF0:USTF0",1730950346683,0.19289862,75314.0,75309.0,0.20844611]
["bitfinex-derivatives","BTCF0:USTF0",1730950346877,0.19189862,75314.0,75310.0,0.20844611]
["bitfinex-derivatives","BTCF0:USTF0",1730950347185,0.19189862,75314.0,75311.0,0.20844611]
["bitfinex-derivatives","BTCF0:USTF0",1730950347370,0.19189862,75314.0,75313.0,0.07920694]
["bitfinex-derivatives","BTCF0:USTF0",1730950347567,0.32689356,75314.0,75313.0,0.09509569]
["bitfinex-derivatives","BTCF0:USTF0",1730950350881,0.15781356,75314.0,75313.0,0.09509569]
["bitfinex-derivatives","BTCF0:USTF0",1730950351075,0.52535663,75314.0,75313.0,0.09509569]
["bitfinex-derivatives","BTCF0:USTF0",1730950351684,0.52535663,75314.0,75313.0,0.16101789]
["bitfinex-derivatives","BTCF0:USTF0",1730950352277,0.35623663,75314.0,75313.0,0.16101789]
["bitfinex-derivatives","BTCF0:USTF0",1730950352482,0.40054307,75314.0,75313.0,0.16101789]
["bitfinex-derivatives","BTCF0:USTF0",1730950352678,0.40054307,75314.0,75313.0,0.0659222]
["bitfinex-derivatives","BTCF0:USTF0",1730950352876,0.40054307,75314.0,75313.0,0.15966784]
["bitfinex-derivatives","BTCF0:USTF0",1730950353276,0.50253801,75314.0,75313.0,0.15966784]
["bitfinex-derivatives","BTCF0:USTF0",1730950353477,0.10201014,75313.0,75310.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950353681,0.10201014,75313.0,75308.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950353877,0.79184307,75314.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730950353878,0.10201014,75308.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730950354079,0.3608,75305.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730950356781,0.10201014,75302.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730950356979,0.1688,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730950357190,0.1688,75301.0,75291.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1730950357191,0.3690692,75301.0,75291.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1730950357387,0.46281014,75296.0,75291.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1730950358182,0.46281014,75296.0,75275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950358183,0.20027238,75295.0,75275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950358378,0.10201014,75285.0,75275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950358582,0.3608,75289.0,75275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950358975,0.1998573,75288.0,75277.0,0.02439924]
["bitfinex-derivatives","BTCF0:USTF0",1730950359190,0.00014136,75287.0,75277.0,0.00199263]
["bitfinex-derivatives","BTCF0:USTF0",1730950360287,0.10201014,75285.0,75277.0,0.00199263]
["bitfinex-derivatives","BTCF0:USTF0",1730950360490,0.00014563,75284.0,75277.0,0.00199263]
["bitfinex-derivatives","BTCF0:USTF0",1730950360783,0.19807926,75284.0,75277.0,0.00199263]
["bitfinex-derivatives","BTCF0:USTF0",1730950360979,0.19807926,75284.0,75278.0,0.16057564]
["bitfinex-derivatives","BTCF0:USTF0",1730950361182,0.19807926,75284.0,75278.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950361382,0.19807926,75284.0,75279.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950361685,0.19807926,75284.0,75278.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950362293,0.81807926,75284.0,75278.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950362783,0.81807926,75284.0,75283.0,0.05269132]
["bitfinex-derivatives","BTCF0:USTF0",1730950363985,0.19807926,75284.0,75283.0,0.05269132]
["bitfinex-derivatives","BTCF0:USTF0",1730950364985,0.3000894,75284.0,75283.0,0.05269132]
["bitfinex-derivatives","BTCF0:USTF0",1730950365492,0.3000894,75284.0,75278.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950366088,0.3000894,75284.0,75279.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950366396,0.3000894,75284.0,75278.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950366687,0.3000894,75284.0,75279.0,0.16064529]
["bitfinex-derivatives","BTCF0:USTF0",1730950366994,0.3000894,75284.0,75279.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950367395,0.3608,75280.0,75277.0,0.06789462]
["bitfinex-derivatives","BTCF0:USTF0",1730950367595,0.32093981,75280.0,75278.0,0.16079095]
["bitfinex-derivatives","BTCF0:USTF0",1730950367897,0.32093981,75280.0,75278.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950368096,0.32093981,75280.0,75277.0,0.06789462]
["bitfinex-derivatives","BTCF0:USTF0",1730950368293,0.32093981,75280.0,75277.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950368492,0.10215577,75284.0,75278.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950368695,0.10215577,75284.0,75272.0,0.07920694]
["bitfinex-derivatives","BTCF0:USTF0",1730950368696,0.0317,75283.0,75277.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950368994,0.10201014,75277.0,75262.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730950369183,0.16901779,75276.0,75262.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730950369383,0.36949552,75276.0,75262.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730950370393,0.10201014,75270.0,75250.0,0.00199335]
["bitfinex-derivatives","BTCF0:USTF0",1730950370593,0.10201014,75270.0,75255.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730950370900,0.81984981,75269.0,75255.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730950374795,0.19984981,75269.0,75255.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730950375898,0.19984981,75269.0,75268.0,0.06590199]
["bitfinex-derivatives","BTCF0:USTF0",1730950376204,0.16888,75270.0,75268.0,0.09467185]
["bitfinex-derivatives","BTCF0:USTF0",1730950376387,0.16888,75270.0,75269.0,0.16053158]
["bitfinex-derivatives","BTCF0:USTF0",1730950376702,0.16888,75270.0,75269.0,0.09460818]
["bitfinex-derivatives","BTCF0:USTF0",1730950378799,0.36702313,75270.0,75268.0,0.06594706]
["bitfinex-derivatives","BTCF0:USTF0",1730950379195,0.36702313,75270.0,75267.0,0.06594706]
["bitfinex-derivatives","BTCF0:USTF0",1730950379497,0.36702313,75270.0,75262.0,0.06594706]
["bitfinex-derivatives","BTCF0:USTF0",1730950379498,0.10201014,75267.0,75262.0,0.06594706]
["bitfinex-derivatives","BTCF0:USTF0",1730950379698,0.3608,75263.0,75261.0,0.06594706]
["bitfinex-derivatives","BTCF0:USTF0",1730950380002,0.19936228,75262.0,75261.0,0.06594706]
["bitfinex-derivatives","BTCF0:USTF0",1730950380503,0.19936228,75262.0,75261.0,0.09491804]
["bitfinex-derivatives","BTCF0:USTF0",1730950381400,0.81936228,75262.0,75261.0,0.09491804]
["bitfinex-derivatives","BTCF0:USTF0",1730950382588,0.81936228,75262.0,75261.0,0.17412498]
["bitfinex-derivatives","BTCF0:USTF0",1730950382993,0.19936228,75262.0,75261.0,0.09509288]
["bitfinex-derivatives","BTCF0:USTF0",1730950383195,0.3608,75263.0,75261.0,0.09509288]
["bitfinex-derivatives","BTCF0:USTF0",1730950383397,0.3608,75263.0,75262.0,0.17428778]
["bitfinex-derivatives","BTCF0:USTF0",1730950383597,0.3608,75263.0,75262.0,0.09509288]
["bitfinex-derivatives","BTCF0:USTF0",1730950386305,0.3608,75263.0,75262.0,0.17431005]
["bitfinex-derivatives","BTCF0:USTF0",1730950386608,0.55955371,75263.0,75260.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1730950386806,0.55955371,75263.0,75259.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1730950386807,0.0954,75262.0,75259.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1730950387105,0.81875371,75261.0,75259.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1730950387300,1.17955371,75261.0,75256.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1730950387605,1.17955371,75261.0,75257.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1730950388200,1.17955371,75261.0,75256.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1730950388201,0.10201014,75258.0,75256.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1730950388401,0.00011088,75257.0,75256.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1730950388601,0.20032029,75257.0,75256.0,0.16192548]
["bitfinex-derivatives","BTCF0:USTF0",1730950388805,0.20013378,75257.0,75256.0,0.09581919]
["bitfinex-derivatives","BTCF0:USTF0",1730950389002,0.82013378,75257.0,75256.0,0.17508686]
["bitfinex-derivatives","BTCF0:USTF0",1730950389198,0.94882318,75257.0,75256.0,0.09581919]
["bitfinex-derivatives","BTCF0:USTF0",1730950389808,0.94882318,75257.0,75256.0,0.20990509]
["bitfinex-derivatives","BTCF0:USTF0",1730950390406,0.94882318,75257.0,75256.0,0.17515536]
["bitfinex-derivatives","BTCF0:USTF0",1730950390914,0.94882318,75257.0,75256.0,0.1751596]
["bitfinex-derivatives","BTCF0:USTF0",1730950391110,0.3608,75268.0,75250.0,0.00199335]
["bitfinex-derivatives","BTCF0:USTF0",1730950391317,0.3608,75268.0,75256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950392697,0.10201014,75271.0,75263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950393102,0.1988073,75270.0,75263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950393704,0.62068,75274.0,75264.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950393907,0.393,75290.0,75273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950394103,0.02270552,75286.0,75273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950394511,0.98279406,75279.0,75273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950395611,0.10201014,75277.0,75273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950396299,0.19952543,75276.0,75273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950396813,0.10201014,75277.0,75265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730950397714,0.10201014,75277.0,75265.0,0.05358957]
["bitfinex-derivatives","BTCF0:USTF0",1730950398104,0.10201014,75277.0,75265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730950398402,0.98351406,75279.0,75264.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950398403,0.10201014,75271.0,75264.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950399102,0.10201014,75271.0,75268.0,0.07934041]
["bitfinex-derivatives","BTCF0:USTF0",1730950399312,0.10201014,75271.0,75269.0,0.09539022]
["bitfinex-derivatives","BTCF0:USTF0",1730950399510,0.10201014,75271.0,75270.0,0.09539022]
["bitfinex-derivatives","BTCF0:USTF0",1730950399710,0.86137014,75271.0,75266.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950400008,0.10201014,75266.0,75260.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950400214,0.10201014,75260.0,75257.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950400402,0.3608,75261.0,75257.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950400605,0.81878916,75259.0,75256.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950400810,0.0327,75258.0,75255.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950401008,0.10201014,75255.0,75253.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950401309,0.19906256,75254.0,75252.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950401708,0.3608,75253.0,75252.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950401910,0.3608,75253.0,75251.0,0.06617812]
["bitfinex-derivatives","BTCF0:USTF0",1730950402203,0.19906256,75253.0,75252.0,0.16252955]
["bitfinex-derivatives","BTCF0:USTF0",1730950402410,0.16856,75257.0,75252.0,0.09635143]
["bitfinex-derivatives","BTCF0:USTF0",1730950402611,0.16856,75257.0,75256.0,0.06618546]
["bitfinex-derivatives","BTCF0:USTF0",1730950402813,0.16856,75257.0,75256.0,0.16253689]
["bitfinex-derivatives","BTCF0:USTF0",1730950403015,0.36911692,75257.0,75256.0,0.09635143]
["bitfinex-derivatives","BTCF0:USTF0",1730950403206,0.16856,75257.0,75256.0,0.09674562]
["bitfinex-derivatives","BTCF0:USTF0",1730950403412,0.36888654,75257.0,75256.0,0.17613572]
["bitfinex-derivatives","BTCF0:USTF0",1730950403613,0.36888654,75257.0,75256.0,0.09674562]
["bitfinex-derivatives","BTCF0:USTF0",1730950403614,0.72968654,75257.0,75256.0,0.09674562]
["bitfinex-derivatives","BTCF0:USTF0",1730950403810,0.72968654,75257.0,75256.0,0.16291272]
["bitfinex-derivatives","BTCF0:USTF0",1730950404012,0.72968654,75257.0,75247.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730950404013,0.72968654,75257.0,75254.0,0.0661671]
["bitfinex-derivatives","BTCF0:USTF0",1730950405012,0.72968654,75257.0,75253.0,0.0661671]
["bitfinex-derivatives","BTCF0:USTF0",1730950405213,0.72968654,75257.0,75252.0,0.0661671]
["bitfinex-derivatives","BTCF0:USTF0",1730950405611,0.72968654,75257.0,75256.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950406016,0.72968654,75257.0,75245.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950406217,0.3608,75250.0,75245.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950406513,0.19816112,75249.0,75245.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950406814,0.19816112,75249.0,75242.0,0.36089978]
["bitfinex-derivatives","BTCF0:USTF0",1730950406815,0.19816112,75249.0,75244.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950407211,0.19816112,75249.0,75243.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950407614,0.19816112,75249.0,75242.0,0.40060297]
["bitfinex-derivatives","BTCF0:USTF0",1730950408522,0.10201014,75245.0,75242.0,0.40060297]
["bitfinex-derivatives","BTCF0:USTF0",1730950408725,0.10201014,75245.0,75242.0,0.36089978]
["bitfinex-derivatives","BTCF0:USTF0",1730950409423,0.10201014,75245.0,75242.0,0.40060297]
["bitfinex-derivatives","BTCF0:USTF0",1730950410519,0.20003345,75244.0,75242.0,0.36089978]
["bitfinex-derivatives","BTCF0:USTF0",1730950410918,0.3608,75250.0,75242.0,0.36089978]
["bitfinex-derivatives","BTCF0:USTF0",1730950411115,0.3608,75250.0,75243.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950411314,0.3608,75250.0,75242.0,0.40060297]
["bitfinex-derivatives","BTCF0:USTF0",1730950411826,0.38334508,75250.0,75242.0,0.40060297]
["bitfinex-derivatives","BTCF0:USTF0",1730950412215,0.10201014,75242.0,75237.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950412517,0.19840609,75241.0,75231.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950412714,0.10201014,75235.0,75230.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950412914,0.1686,75238.0,75230.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950413114,0.1686,75238.0,75229.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950413325,0.19840609,75237.0,75229.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950413523,0.19840609,75237.0,75230.0,0.03970319]
["bitfinex-derivatives","BTCF0:USTF0",1730950413918,0.78936,75240.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950414121,0.7886,75240.0,75236.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950414424,0.7886,75240.0,75237.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950414620,0.7886,75240.0,75236.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950415818,0.1686,75240.0,75237.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950416620,0.1686,75240.0,75236.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950417128,0.1686,75240.0,75237.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950417428,0.00199429,75256.0,75238.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950417626,0.00199429,75256.0,75245.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950417927,0.19899411,75255.0,75250.0,0.03965057]
["bitfinex-derivatives","BTCF0:USTF0",1730950418131,0.36719411,75255.0,75250.0,0.03965057]
["bitfinex-derivatives","BTCF0:USTF0",1730950418429,0.36719411,75255.0,75246.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950418430,0.10201014,75250.0,75246.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950418630,0.3608,75247.0,75239.0,0.03965472]
["bitfinex-derivatives","BTCF0:USTF0",1730950418925,0.3608,75240.0,75233.0,0.03965472]
["bitfinex-derivatives","BTCF0:USTF0",1730950419134,0.10201014,75235.0,75230.0,0.03965472]
["bitfinex-derivatives","BTCF0:USTF0",1730950419319,0.3608,75231.0,75230.0,0.03965472]
["bitfinex-derivatives","BTCF0:USTF0",1730950419525,0.3608,75231.0,75226.0,0.03965472]
["bitfinex-derivatives","BTCF0:USTF0",1730950419733,0.3608,75231.0,75225.0,0.03965472]
["bitfinex-derivatives","BTCF0:USTF0",1730950419734,0.10201014,75226.0,75225.0,0.03965472]
["bitfinex-derivatives","BTCF0:USTF0",1730950419919,0.89021014,75226.0,75225.0,0.03965472]
["bitfinex-derivatives","BTCF0:USTF0",1730950420227,1.09057399,75226.0,75222.0,0.00199409]
["bitfinex-derivatives","BTCF0:USTF0",1730950421033,1.11278495,75226.0,75223.0,0.03966357]
["bitfinex-derivatives","BTCF0:USTF0",1730950421228,1.11278495,75226.0,75222.0,0.00199409]
["bitfinex-derivatives","BTCF0:USTF0",1730950421229,0.3608,75224.0,75222.0,0.00199409]
["bitfinex-derivatives","BTCF0:USTF0",1730950421427,0.3608,75224.0,75222.0,0.03966357]
["bitfinex-derivatives","BTCF0:USTF0",1730950421630,0.23194525,75223.0,75221.0,0.03966357]
["bitfinex-derivatives","BTCF0:USTF0",1730950422230,0.23194525,75223.0,75220.0,0.03966357]
["bitfinex-derivatives","BTCF0:USTF0",1730950422543,0.23194525,75223.0,75213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950422544,0.23194525,75223.0,75216.0,0.03966357]
["bitfinex-derivatives","BTCF0:USTF0",1730950423128,0.23194525,75223.0,75217.0,0.03966357]
["bitfinex-derivatives","BTCF0:USTF0",1730950423728,0.10201014,75218.0,75217.0,0.03966357]
["bitfinex-derivatives","BTCF0:USTF0",1730950423928,0.10201014,75218.0,75213.0,0.41374154]
["bitfinex-derivatives","BTCF0:USTF0",1730950424531,0.10201014,75218.0,75214.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950426032,0.10201014,75218.0,75213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950426033,0.52904,75224.0,75217.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950426235,0.10201014,75236.0,75220.0,0.40042764]
["bitfinex-derivatives","BTCF0:USTF0",1730950426431,0.16824,75235.0,75226.0,0.03962764]
["bitfinex-derivatives","BTCF0:USTF0",1730950426737,0.16824,75234.0,75229.0,0.03962764]
["bitfinex-derivatives","BTCF0:USTF0",1730950427233,0.16824,75234.0,75228.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950427438,0.16824,75234.0,75232.0,0.03963616]
["bitfinex-derivatives","BTCF0:USTF0",1730950428136,0.16824,75234.0,75230.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950429129,0.16824,75234.0,75227.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730950430238,0.16824,75234.0,75228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950432642,0.62,75233.0,75228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950436038,0.62,75233.0,75230.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950437247,0.62,75233.0,75228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950437248,0.62,75233.0,75231.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950438149,0.62,75233.0,75232.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950438650,0.02218516,75239.0,75230.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950438651,0.16824,75237.0,75230.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950438953,0.16824,75237.0,75235.0,0.03971832]
["bitfinex-derivatives","BTCF0:USTF0",1730950439453,0.16824,75237.0,75234.0,0.03971832]
["bitfinex-derivatives","BTCF0:USTF0",1730950439946,0.16824,75238.0,75234.0,0.03971832]
["bitfinex-derivatives","BTCF0:USTF0",1730950440249,0.16824,75238.0,75235.0,0.03971832]
["bitfinex-derivatives","BTCF0:USTF0",1730950440846,0.16824,75238.0,75237.0,0.03971832]
["bitfinex-derivatives","BTCF0:USTF0",1730950441148,0.16824,75238.0,75233.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950442249,0.16824,75238.0,75234.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950442748,0.16824,75238.0,75228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950442749,0.10201014,75235.0,75231.0,0.05294154]
["bitfinex-derivatives","BTCF0:USTF0",1730950443148,0.10201014,75235.0,75234.0,0.03973958]
["bitfinex-derivatives","BTCF0:USTF0",1730950444047,0.13454167,75235.0,75228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950444357,0.62,75241.0,75228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950444544,0.62,75241.0,75240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950444739,0.0325306,75241.0,75240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950444947,0.001994,75251.0,75240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950445247,0.001994,75251.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950445451,0.16824,75255.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950445452,0.0218618,75253.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950445647,0.16824,75255.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950445648,0.62,75252.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950445847,0.10201014,75257.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950446050,0.20076259,75256.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950446354,0.62,75255.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950447147,0.1678,75264.0,75250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950447347,0.03252039,75263.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950447651,0.62,75263.0,75258.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730950448647,0.48499317,75266.0,75258.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730950449253,0.10201014,75260.0,75258.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730950450053,0.10201014,75260.0,75258.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950450258,0.20006092,75259.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950451050,0.19866,75258.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950451453,0.39701068,75258.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950451960,0.39701068,75258.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950452159,0.10201014,75252.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950452355,0.10201014,75252.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950453954,0.62,75251.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950454252,0.3608,75250.0,75241.0,0.00199347]
["bitfinex-derivatives","BTCF0:USTF0",1730950454452,0.3608,75250.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950454453,0.10201014,75242.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950454656,0.10201014,75234.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950454863,0.62,75234.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950455665,0.10201014,75240.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950455961,0.20021246,75239.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950456168,0.62,75238.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950456557,0.19911647,75237.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950457260,0.62076,75238.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950457459,0.62,75238.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950457662,0.16776,75245.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950458053,0.19817762,75244.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950459067,0.78844,75245.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950459268,0.03252912,75244.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950459468,0.03252912,75243.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950459671,0.10201014,75240.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950462469,0.10201014,75234.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950463255,0.13454107,75234.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950463456,0.10201014,75234.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950463661,0.10201014,75219.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950464068,0.10201014,75225.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950466169,0.10201014,75231.0,75223.0,0.0793901]
["bitfinex-derivatives","BTCF0:USTF0",1730950466468,0.30091107,75231.0,75229.0,0.06617931]
["bitfinex-derivatives","BTCF0:USTF0",1730950466662,0.30091107,75231.0,75228.0,0.06617931]
["bitfinex-derivatives","BTCF0:USTF0",1730950466863,0.19890093,75231.0,75228.0,0.06617931]
["bitfinex-derivatives","BTCF0:USTF0",1730950467361,0.19890093,75231.0,75227.0,0.06617931]
["bitfinex-derivatives","BTCF0:USTF0",1730950467575,0.19890093,75231.0,75225.0,0.06617931]
["bitfinex-derivatives","BTCF0:USTF0",1730950467866,0.19890093,75231.0,75226.0,0.16508661]
["bitfinex-derivatives","BTCF0:USTF0",1730950468071,0.19890093,75231.0,75226.0,0.06617931]
["bitfinex-derivatives","BTCF0:USTF0",1730950468272,0.10201014,75226.0,75225.0,0.06617931]
["bitfinex-derivatives","BTCF0:USTF0",1730950468572,0.10201014,75226.0,75225.0,0.09887971]
["bitfinex-derivatives","BTCF0:USTF0",1730950469172,0.30013771,75226.0,75225.0,0.16503803]
["bitfinex-derivatives","BTCF0:USTF0",1730950469369,0.30013771,75226.0,75225.0,0.16485452]
["bitfinex-derivatives","BTCF0:USTF0",1730950469562,0.30013771,75226.0,75225.0,0.0986962]
["bitfinex-derivatives","BTCF0:USTF0",1730950469769,0.30013771,75226.0,75225.0,0.16485054]
["bitfinex-derivatives","BTCF0:USTF0",1730950470069,0.30013771,75226.0,75224.0,0.06615434]
["bitfinex-derivatives","BTCF0:USTF0",1730950470760,0.30013771,75226.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950470761,0.30013771,75226.0,75225.0,0.0987117]
["bitfinex-derivatives","BTCF0:USTF0",1730950471672,0.26025038,75226.0,75225.0,0.0987117]
["bitfinex-derivatives","BTCF0:USTF0",1730950472068,0.68108889,75226.0,75222.0,0.0793901]
["bitfinex-derivatives","BTCF0:USTF0",1730950472368,0.28228889,75226.0,75225.0,0.05292227]
["bitfinex-derivatives","BTCF0:USTF0",1730950472562,0.90228889,75226.0,75223.0,0.05292227]
["bitfinex-derivatives","BTCF0:USTF0",1730950472767,0.90228889,75226.0,75224.0,0.05292227]
["bitfinex-derivatives","BTCF0:USTF0",1730950473371,0.90228889,75226.0,75223.0,0.05292227]
["bitfinex-derivatives","BTCF0:USTF0",1730950473571,0.90228889,75226.0,75224.0,0.05292227]
["bitfinex-derivatives","BTCF0:USTF0",1730950473973,0.90228889,75226.0,75223.0,0.05292227]
["bitfinex-derivatives","BTCF0:USTF0",1730950474160,0.90228889,75226.0,75212.0,0.0793901]
["bitfinex-derivatives","BTCF0:USTF0",1730950474161,0.90228889,75226.0,75222.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950474367,0.90228889,75226.0,75221.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950474668,0.90228889,75226.0,75222.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950475269,0.90228889,75226.0,75221.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950475763,0.90228889,75226.0,75222.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950476274,0.90228889,75226.0,75221.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950476467,0.90228889,75226.0,75216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950476468,0.90228889,75226.0,75222.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950476668,0.90228889,75226.0,75223.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950476876,0.90228889,75226.0,75222.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950477068,0.90228889,75226.0,75223.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950478374,0.90228889,75226.0,75224.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950479177,0.90228889,75226.0,75223.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950479373,0.28228889,75226.0,75224.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950480275,0.28228889,75226.0,75225.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950480470,0.28228889,75226.0,75223.0,0.03967469]
["bitfinex-derivatives","BTCF0:USTF0",1730950481368,0.28228889,75226.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950481573,0.10201014,75219.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950481976,0.16732,75218.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950486474,0.18975573,75218.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950489482,0.18975573,75218.0,75217.0,0.06615284]
["bitfinex-derivatives","BTCF0:USTF0",1730950489681,0.02243573,75218.0,75217.0,0.06615284]
["bitfinex-derivatives","BTCF0:USTF0",1730950489874,0.16732,75218.0,75217.0,0.06615284]
["bitfinex-derivatives","BTCF0:USTF0",1730950490384,0.16732,75218.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950491490,0.10201014,75212.0,75210.0,0.09759558]
["bitfinex-derivatives","BTCF0:USTF0",1730950491782,0.10201014,75212.0,75211.0,0.09759558]
["bitfinex-derivatives","BTCF0:USTF0",1730950491981,0.0225578,75219.0,75211.0,0.09759558]
["bitfinex-derivatives","BTCF0:USTF0",1730950492182,0.16732,75220.0,75216.0,0.44036751]
["bitfinex-derivatives","BTCF0:USTF0",1730950492378,0.19963835,75218.0,75217.0,0.09759558]
["bitfinex-derivatives","BTCF0:USTF0",1730950492581,0.19963835,75218.0,75217.0,0.17716309]
["bitfinex-derivatives","BTCF0:USTF0",1730950492582,0.16732,75218.0,75217.0,0.17716309]
["bitfinex-derivatives","BTCF0:USTF0",1730950492873,0.36649233,75218.0,75217.0,0.17716309]
["bitfinex-derivatives","BTCF0:USTF0",1730950493179,0.10201014,75226.0,75217.0,0.09759558]
["bitfinex-derivatives","BTCF0:USTF0",1730950493383,0.16732,75225.0,75218.0,0.17722391]
["bitfinex-derivatives","BTCF0:USTF0",1730950493580,0.16732,75225.0,75217.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950493581,0.36649233,75225.0,75223.0,0.07962833]
["bitfinex-derivatives","BTCF0:USTF0",1730950493777,0.19917233,75225.0,75224.0,0.16099558]
["bitfinex-derivatives","BTCF0:USTF0",1730950493982,0.19917233,75225.0,75224.0,0.27744036]
["bitfinex-derivatives","BTCF0:USTF0",1730950494279,0.00076,75227.0,75224.0,0.63817945]
["bitfinex-derivatives","BTCF0:USTF0",1730950494588,0.16732,75235.0,75225.0,0.21397945]
["bitfinex-derivatives","BTCF0:USTF0",1730950494782,0.62,75238.0,75226.0,0.21397945]
["bitfinex-derivatives","BTCF0:USTF0",1730950495089,0.64245367,75238.0,75235.0,0.0796161]
["bitfinex-derivatives","BTCF0:USTF0",1730950495282,0.20037698,75237.0,75236.0,0.09759558]
["bitfinex-derivatives","BTCF0:USTF0",1730950496387,0.56117698,75237.0,75236.0,0.05307103]
["bitfinex-derivatives","BTCF0:USTF0",1730950496591,0.56117698,75237.0,75235.0,0.05307103]
["bitfinex-derivatives","BTCF0:USTF0",1730950496883,0.56117698,75237.0,75234.0,0.05307103]
["bitfinex-derivatives","BTCF0:USTF0",1730950498287,0.56117698,75237.0,75233.0,0.05307103]
["bitfinex-derivatives","BTCF0:USTF0",1730950498483,0.56117698,75237.0,75235.0,0.03979935]
["bitfinex-derivatives","BTCF0:USTF0",1730950498693,0.0308,75236.0,75235.0,0.03979935]
["bitfinex-derivatives","BTCF0:USTF0",1730950498897,0.0308,75236.0,75224.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730950498898,0.42956,75236.0,75233.0,0.03979935]
["bitfinex-derivatives","BTCF0:USTF0",1730950499089,0.22984194,75236.0,75233.0,0.03979935]
["bitfinex-derivatives","BTCF0:USTF0",1730950499396,0.39876,75235.0,75233.0,0.03979935]
["bitfinex-derivatives","BTCF0:USTF0",1730950499690,0.19824581,75234.0,75233.0,0.03979935]
["bitfinex-derivatives","BTCF0:USTF0",1730950499897,0.59700581,75234.0,75233.0,0.03979935]
["bitfinex-derivatives","BTCF0:USTF0",1730950500096,0.59700581,75234.0,75232.0,0.03979935]
["bitfinex-derivatives","BTCF0:USTF0",1730950500395,0.3988,75233.0,75214.0,0.0796161]
["bitfinex-derivatives","BTCF0:USTF0",1730950500596,0.3988,75233.0,75200.0,0.19282672]
["bitfinex-derivatives","BTCF0:USTF0",1730950500597,0.10201014,75214.0,75200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730950500788,0.10201014,75200.0,75181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950500992,0.3608,75182.0,75178.0,0.0796161]
["bitfinex-derivatives","BTCF0:USTF0",1730950501390,0.3608,75182.0,75175.0,0.02217015]
["bitfinex-derivatives","BTCF0:USTF0",1730950501595,0.10201014,75175.0,75174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950501897,0.3608,75175.0,75174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950503397,0.3608,75182.0,75174.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1730950503595,0.3608,75182.0,75174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950503904,0.62,75187.0,75174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950505589,0.62,75187.0,75175.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950506590,0.10201014,75188.0,75175.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950507106,0.10201014,75182.0,75175.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950508711,0.10201014,75175.0,75174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950508902,0.19919335,75181.0,75174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950509097,0.10201014,75182.0,75174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950509297,0.3608,75183.0,75166.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950509298,0.46281014,75175.0,75166.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950509507,0.3608,75175.0,75166.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950509710,0.3608,75167.0,75166.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950510709,0.56058387,75167.0,75153.0,0.02230228]
["bitfinex-derivatives","BTCF0:USTF0",1730950510910,0.3608,75167.0,75161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950511203,0.3608,75175.0,75161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950511801,0.3608,75175.0,75162.0,0.09547002]
["bitfinex-derivatives","BTCF0:USTF0",1730950512000,0.3608,75175.0,75163.0,0.09547002]
["bitfinex-derivatives","BTCF0:USTF0",1730950512204,0.3608,75175.0,75161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950512407,0.3608,75175.0,75162.0,0.09536473]
["bitfinex-derivatives","BTCF0:USTF0",1730950512617,0.3142332,75175.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950512913,0.3142332,75175.0,75169.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730950513110,0.10201014,75171.0,75169.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730950514614,0.3142332,75175.0,75169.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730950514817,0.3142332,75175.0,75170.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730950516405,0.10201014,75178.0,75170.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730950528223,0.72201014,75178.0,75170.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730950528914,0.3608,75190.0,75177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950529315,0.3608,75190.0,75179.0,0.0796161]
["bitfinex-derivatives","BTCF0:USTF0",1730950529516,0.3608,75190.0,75180.0,0.09460099]
["bitfinex-derivatives","BTCF0:USTF0",1730950529715,0.3608,75190.0,75181.0,0.09460099]
["bitfinex-derivatives","BTCF0:USTF0",1730950530021,0.3608,75190.0,75182.0,0.09460099]
["bitfinex-derivatives","BTCF0:USTF0",1730950530217,0.3608,75190.0,75177.0,0.4412961]
["bitfinex-derivatives","BTCF0:USTF0",1730950530218,0.3608,75190.0,75183.0,0.09460099]
["bitfinex-derivatives","BTCF0:USTF0",1730950530425,0.3608,75190.0,75183.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950530615,0.10201014,75187.0,75183.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950531125,0.10201014,75187.0,75182.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950531332,0.10201014,75182.0,75180.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950531621,0.10201014,75182.0,75178.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950531826,0.10201014,75182.0,75177.0,0.38263595]
["bitfinex-derivatives","BTCF0:USTF0",1730950531827,0.10201014,75182.0,75179.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950532221,0.10201014,75182.0,75178.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950532421,0.10201014,75182.0,75179.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950532722,0.3608,75190.0,75178.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950532915,0.3608,75190.0,75185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950533117,0.3608,75190.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950533721,0.0325488,75189.0,75187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950533925,0.0325488,75188.0,75187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950534617,0.10201014,75187.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950534823,0.13455894,75187.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950535416,0.10201014,75187.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950537030,0.05201014,75187.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950537330,0.00201014,75187.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950538631,0.3608,75190.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950540634,0.03254828,75189.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950540930,0.03254828,75188.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950541117,0.3608,75190.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950541118,0.03254828,75187.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950541825,0.3608,75190.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950542233,0.10400608,75191.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950542739,0.00199594,75191.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950544437,0.10201014,75189.0,75186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950545534,0.10201014,75189.0,75185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950545844,0.10201014,75189.0,75177.0,0.4412961]
["bitfinex-derivatives","BTCF0:USTF0",1730950545845,0.46281014,75189.0,75178.0,0.06636752]
["bitfinex-derivatives","BTCF0:USTF0",1730950546043,0.46281014,75189.0,75177.0,0.42716752]
["bitfinex-derivatives","BTCF0:USTF0",1730950547146,0.20402028,75177.0,75165.0,0.06632551]
["bitfinex-derivatives","BTCF0:USTF0",1730950547339,0.46281014,75166.0,75147.0,0.07959445]
["bitfinex-derivatives","BTCF0:USTF0",1730950547532,0.3608,75148.0,75145.0,0.07959445]
["bitfinex-derivatives","BTCF0:USTF0",1730950547738,0.3608,75148.0,75135.0,0.0226332]
["bitfinex-derivatives","BTCF0:USTF0",1730950547739,0.3608,75148.0,75124.0,0.54424864]
["bitfinex-derivatives","BTCF0:USTF0",1730950547933,0.51850792,75147.0,75131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950548142,0.3608,75151.0,75132.0,0.01663665]
["bitfinex-derivatives","BTCF0:USTF0",1730950548336,0.0001365,75150.0,75131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950548540,0.19864442,75150.0,75131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950548849,0.32,75149.0,75133.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950549041,0.32,75149.0,75139.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950549240,0.0001365,75150.0,75140.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730950549638,0.0001365,75150.0,75146.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950554041,0.0001365,75150.0,75146.0,0.28557014]
["bitfinex-derivatives","BTCF0:USTF0",1730950554242,0.0001365,75150.0,75146.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950554438,0.0001365,75150.0,75146.0,0.28557014]
["bitfinex-derivatives","BTCF0:USTF0",1730950555346,0.3608,75163.0,75146.0,0.28557014]
["bitfinex-derivatives","BTCF0:USTF0",1730950555654,0.3608,75170.0,75154.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950555948,0.3608,75170.0,75155.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730950558749,0.3608,75170.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950559853,0.3608,75170.0,75161.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950562751,0.10201014,75168.0,75160.0,0.38311444]
["bitfinex-derivatives","BTCF0:USTF0",1730950563356,0.3608,75170.0,75160.0,0.38311444]
["bitfinex-derivatives","BTCF0:USTF0",1730950568954,0.32,75175.0,75160.0,0.38311444]
["bitfinex-derivatives","BTCF0:USTF0",1730950569359,0.32,75175.0,75167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950569560,0.32,75175.0,75168.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730950570061,0.00199646,75176.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950570262,0.00199646,75176.0,75175.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730950570456,0.00199646,75176.0,75175.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730950570658,0.3608,75185.0,75175.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730950571761,0.00062,75188.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950572063,0.32,75192.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950574164,0.00199548,75200.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950574663,0.32,75199.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950575153,0.00199548,75200.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950575354,0.00199548,75200.0,75190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950575559,0.00199548,75200.0,75191.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730950575868,0.32199548,75200.0,75191.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730950577663,0.32199548,75200.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950577664,0.00199548,75200.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950578070,0.3608,75217.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950578466,0.20018277,75216.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950578857,0.38342349,75217.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950578858,0.08959861,75215.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950579058,0.13307396,75215.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950579272,0.13307396,75215.0,75205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950579476,0.13307396,75215.0,75206.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730950579670,0.02262349,75217.0,75206.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730950579861,0.3608,75221.0,75206.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730950580056,0.3608,75221.0,75206.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1730950580763,0.10201014,75219.0,75206.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1730950582160,0.48528178,75221.0,75206.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730950582462,0.10201014,75206.0,75196.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1730950582669,0.10201014,75206.0,75195.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950582971,0.05201014,75206.0,75195.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950584068,0.10201014,75198.0,75195.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950584971,0.37201014,75205.0,75195.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950586580,0.3608,75200.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950586877,0.13422422,75199.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950587175,0.08236069,75198.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950587377,0.08236069,75197.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950587570,0.08236069,75196.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950587765,0.08236069,75195.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950587974,0.3608,75200.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950587975,0.08236069,75194.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950588178,0.03236069,75193.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950588473,0.04990662,75199.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950588671,0.3608,75200.0,75191.0,0.30002248]
["bitfinex-derivatives","BTCF0:USTF0",1730950589266,0.3608,75200.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950589267,0.10201014,75197.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950589577,0.04926595,75196.0,75188.0,0.3835113]
["bitfinex-derivatives","BTCF0:USTF0",1730950589776,0.10201014,75197.0,75188.0,0.3835113]
["bitfinex-derivatives","BTCF0:USTF0",1730950590069,0.04923629,75196.0,75188.0,0.3835113]
["bitfinex-derivatives","BTCF0:USTF0",1730950590669,0.10201014,75197.0,75188.0,0.3835113]
["bitfinex-derivatives","BTCF0:USTF0",1730950590978,0.10201014,75190.0,75182.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730950591275,0.3608,75184.0,75182.0,0.0875046]
["bitfinex-derivatives","BTCF0:USTF0",1730950591479,0.3608,75183.0,75182.0,0.0875046]
["bitfinex-derivatives","BTCF0:USTF0",1730950591675,0.3608,75183.0,75182.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730950591869,0.3178,75183.0,75182.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730950592175,0.41981014,75183.0,75174.0,0.00267528]
["bitfinex-derivatives","BTCF0:USTF0",1730950592382,0.41981014,75183.0,75174.0,0.02472668]
["bitfinex-derivatives","BTCF0:USTF0",1730950592574,0.41981014,75183.0,75174.0,0.00199528]
["bitfinex-derivatives","BTCF0:USTF0",1730950593080,0.04080209,75182.0,75174.0,0.00199528]
["bitfinex-derivatives","BTCF0:USTF0",1730950593274,0.04080209,75181.0,75174.0,0.00199528]
["bitfinex-derivatives","BTCF0:USTF0",1730950593475,0.04080209,75180.0,75174.0,0.00199528]
["bitfinex-derivatives","BTCF0:USTF0",1730950593675,0.04080209,75180.0,75158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730950593676,0.3608,75175.0,75158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730950593976,0.10201014,75158.0,75157.0,0.0008302]
["bitfinex-derivatives","BTCF0:USTF0",1730950594172,0.04080209,75158.0,75157.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1730950594685,0.10201014,75171.0,75157.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1730950594979,0.3608,75168.0,75157.0,0.0302502]
["bitfinex-derivatives","BTCF0:USTF0",1730950595173,0.6308,75174.0,75157.0,0.0302502]
["bitfinex-derivatives","BTCF0:USTF0",1730950595481,0.3608,75174.0,75157.0,0.0302502]
["bitfinex-derivatives","BTCF0:USTF0",1730950596283,0.3608,75174.0,75158.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1730950596685,0.00199634,75178.0,75163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950596875,0.00199634,75178.0,75164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950597280,0.00199634,75178.0,75165.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950597480,0.00199634,75178.0,75165.0,0.13361014]
["bitfinex-derivatives","BTCF0:USTF0",1730950598170,0.00199634,75178.0,75170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950598369,0.3608,75176.0,75165.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950599086,0.00199634,75178.0,75165.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950599769,0.00199634,75178.0,75165.0,0.05423306]
["bitfinex-derivatives","BTCF0:USTF0",1730950600779,0.00199634,75178.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950600988,0.00199634,75178.0,75172.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950601776,0.3608,75191.0,75177.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950601980,0.3608,75191.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950602175,0.3608,75191.0,75182.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950603084,0.3608,75200.0,75182.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950603981,0.3608,75200.0,75184.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950604984,0.3608,75200.0,75185.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730950606985,0.03769056,75199.0,75185.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730950607188,0.03769056,75198.0,75185.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730950607377,0.3608,75200.0,75185.0,0.05385868]
["bitfinex-derivatives","BTCF0:USTF0",1730950607573,0.03770871,75199.0,75185.0,0.05385868]
["bitfinex-derivatives","BTCF0:USTF0",1730950607773,0.03770871,75198.0,75185.0,0.05385868]
["bitfinex-derivatives","BTCF0:USTF0",1730950607982,0.3608,75200.0,75185.0,0.05385868]
["bitfinex-derivatives","BTCF0:USTF0",1730950608177,0.03778833,75199.0,75185.0,0.05385868]
["bitfinex-derivatives","BTCF0:USTF0",1730950608377,0.3608,75200.0,75185.0,0.05385868]
["bitfinex-derivatives","BTCF0:USTF0",1730950610685,0.10201014,75216.0,75192.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950610884,0.3608,75210.0,75193.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730950611090,0.27,75209.0,75193.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730950611687,0.3608,75210.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950611991,0.3608,75210.0,75200.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950612181,0.4246,75219.0,75200.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950612182,0.392,75219.0,75200.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950612498,0.3608,75219.0,75200.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950614792,0.10201014,75216.0,75197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730950614992,0.3608,75212.0,75197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730950616896,0.10201014,75210.0,75197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730950617098,0.10201014,75204.0,75196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950617689,0.10201014,75204.0,75194.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730950617690,0.3608,75197.0,75194.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730950618093,0.3108,75197.0,75194.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730950618403,0.2608,75197.0,75194.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730950619599,0.3023,75203.0,75194.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730950620895,0.3023,75203.0,75191.0,0.02241238]
["bitfinex-derivatives","BTCF0:USTF0",1730950621096,0.3023,75203.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950621811,0.10201014,75197.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950622308,0.3023,75203.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950622711,0.10201014,75198.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950624000,0.3023,75203.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950624711,0.03764104,75202.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950625014,0.3023,75203.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950625015,0.0323,75203.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950625210,0.38256935,75208.0,75192.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950625211,0.3608,75208.0,75192.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950625412,0.3608,75208.0,75202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950625413,0.03810228,75207.0,75202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950625611,0.0331,75217.0,75202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950625807,0.0308,75220.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950625808,0.03812921,75216.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950626106,0.03812921,75215.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950626312,0.03812921,75214.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950626609,0.03812921,75213.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950626812,0.03812921,75212.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950627013,0.03812921,75211.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950627203,0.03812921,75210.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950627404,0.0308,75220.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950627606,0.03859035,75219.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950627809,0.03859035,75218.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950628008,0.0308,75220.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950628009,0.03859035,75217.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950628211,0.03859035,75216.0,75203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950628514,0.03859035,75215.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950628808,0.03859035,75214.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950629010,0.0308,75220.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950629313,0.03867265,75219.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950629515,0.03867265,75218.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950629699,0.0308,75220.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950629700,0.14047043,75217.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950629909,0.03846029,75216.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950630110,0.10201014,75217.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950630111,0.03846029,75215.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950630309,0.03846029,75214.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950630511,0.03846029,75213.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950630712,0.10201014,75217.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950631016,0.03870305,75216.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950631317,0.03870305,75215.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950631612,0.03870305,75214.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950631911,0.10201014,75217.0,75203.0,0.05229754]
["bitfinex-derivatives","BTCF0:USTF0",1730950637822,0.10201014,75203.0,75202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950638115,0.10201014,75203.0,75187.0,0.36279481]
["bitfinex-derivatives","BTCF0:USTF0",1730950638325,0.3608,75199.0,75188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730950638516,0.27,75198.0,75188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730950638710,0.22,75198.0,75188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730950638918,0.22,75198.0,75191.0,0.02278583]
["bitfinex-derivatives","BTCF0:USTF0",1730950639409,0.10201014,75196.0,75188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730950639810,0.10201014,75196.0,75187.0,0.36279481]
["bitfinex-derivatives","BTCF0:USTF0",1730950639811,0.08245536,75195.0,75187.0,0.36279481]
["bitfinex-derivatives","BTCF0:USTF0",1730950640017,0.08245536,75194.0,75187.0,0.36279481]
["bitfinex-derivatives","BTCF0:USTF0",1730950640211,0.08245536,75193.0,75187.0,0.36279481]
["bitfinex-derivatives","BTCF0:USTF0",1730950640519,0.08245536,75192.0,75187.0,0.36279481]
["bitfinex-derivatives","BTCF0:USTF0",1730950640713,0.10201014,75188.0,75187.0,0.00199481]
["bitfinex-derivatives","BTCF0:USTF0",1730950640913,0.1844655,75188.0,75187.0,0.00199481]
["bitfinex-derivatives","BTCF0:USTF0",1730950641412,0.08245536,75188.0,75187.0,0.00199481]
["bitfinex-derivatives","BTCF0:USTF0",1730950641716,0.03855381,75188.0,75187.0,0.00199481]
["bitfinex-derivatives","BTCF0:USTF0",1730950646819,0.3608,75191.0,75187.0,0.00199481]
["bitfinex-derivatives","BTCF0:USTF0",1730950647122,0.3608,75191.0,75189.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950647513,0.3608,75191.0,75190.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950647718,0.38335364,75199.0,75190.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950648013,0.38335364,75199.0,75187.0,0.00199481]
["bitfinex-derivatives","BTCF0:USTF0",1730950648014,0.38335364,75199.0,75196.0,0.03974483]
["bitfinex-derivatives","BTCF0:USTF0",1730950648815,0.38335364,75199.0,75191.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950648816,0.38335364,75199.0,75195.0,0.03974483]
["bitfinex-derivatives","BTCF0:USTF0",1730950649015,0.38335364,75199.0,75196.0,0.03974483]
["bitfinex-derivatives","BTCF0:USTF0",1730950649213,0.3608,75199.0,75195.0,0.03974483]
["bitfinex-derivatives","BTCF0:USTF0",1730950649417,0.3608,75199.0,75198.0,0.03974002]
["bitfinex-derivatives","BTCF0:USTF0",1730950649618,0.3608,75199.0,75195.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950649829,0.3608,75199.0,75189.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730950649830,0.3608,75199.0,75196.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950651227,0.00199539,75204.0,75198.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950651524,0.00199539,75204.0,75202.0,0.03974049]
["bitfinex-derivatives","BTCF0:USTF0",1730950651924,0.00199539,75204.0,75203.0,0.03974049]
["bitfinex-derivatives","BTCF0:USTF0",1730950652129,0.00199539,75204.0,75201.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950652324,0.00199539,75204.0,75202.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950652530,0.00199539,75204.0,75202.0,0.08429773]
["bitfinex-derivatives","BTCF0:USTF0",1730950652726,0.00199539,75204.0,75202.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950652935,0.00199539,75204.0,75202.0,0.08429773]
["bitfinex-derivatives","BTCF0:USTF0",1730950653123,0.00199539,75204.0,75203.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950653424,0.00199539,75204.0,75202.0,0.08429773]
["bitfinex-derivatives","BTCF0:USTF0",1730950653630,0.00199539,75204.0,75203.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1730950654026,0.00199539,75204.0,75203.0,0.05298472]
["bitfinex-derivatives","BTCF0:USTF0",1730950654333,0.00199539,75204.0,75203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950654723,0.00199539,75204.0,75203.0,0.05449106]
["bitfinex-derivatives","BTCF0:USTF0",1730950655315,0.3608,75212.0,75203.0,0.05449106]
["bitfinex-derivatives","BTCF0:USTF0",1730950655918,0.10201014,75206.0,75200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950656118,0.10201014,75206.0,75192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950656119,0.3608,75205.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950657128,0.22,75204.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950658323,0.22,75204.0,75193.0,0.07153857]
["bitfinex-derivatives","BTCF0:USTF0",1730950658528,0.22,75204.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950659233,0.3608,75205.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950659637,0.5808,75205.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950661326,0.5808,75205.0,75193.0,0.07153857]
["bitfinex-derivatives","BTCF0:USTF0",1730950661533,0.3608,75213.0,75193.0,0.07153857]
["bitfinex-derivatives","BTCF0:USTF0",1730950661838,0.23760715,75212.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950662040,0.03812096,75211.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950662735,0.03812096,75210.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950662931,0.08179228,75209.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950663140,0.08179228,75208.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950663333,0.03812096,75207.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950663547,0.08206362,75206.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950663836,0.3608,75213.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950663837,0.08206362,75205.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950664039,0.03812096,75204.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950664231,0.03812096,75203.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950664437,0.03812096,75202.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950664638,0.03812096,75201.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950664835,0.3608,75213.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950664836,0.10201014,75203.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950665235,0.04382116,75202.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950665440,0.04382116,75201.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950665643,0.03192116,75200.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950665831,0.10201014,75203.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950667544,0.22,75202.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950667745,0.10201014,75203.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950668239,0.32201014,75203.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950668844,0.10201014,75203.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950669241,0.22,75204.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950669843,0.22,75204.0,75194.0,0.03973857]
["bitfinex-derivatives","BTCF0:USTF0",1730950671543,0.22,75204.0,75195.0,0.03973857]
["bitfinex-derivatives","BTCF0:USTF0",1730950671743,0.22,75204.0,75194.0,0.03973857]
["bitfinex-derivatives","BTCF0:USTF0",1730950672045,0.22,75204.0,75193.0,0.07153857]
["bitfinex-derivatives","BTCF0:USTF0",1730950672245,0.22,75204.0,75194.0,0.03973857]
["bitfinex-derivatives","BTCF0:USTF0",1730950673742,0.14552,75204.0,75195.0,0.03973857]
["bitfinex-derivatives","BTCF0:USTF0",1730950673951,0.00199519,75221.0,75193.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730950673952,0.0311,75239.0,75203.0,0.68351014]
["bitfinex-derivatives","BTCF0:USTF0",1730950674146,0.0311,75239.0,75224.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950674354,0.0311,75239.0,75221.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950674355,0.35072612,75238.0,75221.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950674652,0.10201014,75232.0,75220.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950674852,0.10201014,75232.0,75221.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950675047,0.3608,75228.0,75220.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950675352,0.3608,75228.0,75218.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950675545,0.3608,75228.0,75217.0,0.10220988]
["bitfinex-derivatives","BTCF0:USTF0",1730950675742,0.10201014,75224.0,75217.0,0.07100988]
["bitfinex-derivatives","BTCF0:USTF0",1730950675945,0.10201014,75217.0,75212.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950676148,0.10201014,75217.0,75208.0,0.00199432]
["bitfinex-derivatives","BTCF0:USTF0",1730950676149,0.10201014,75217.0,75211.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950676339,0.10201014,75217.0,75208.0,0.00199432]
["bitfinex-derivatives","BTCF0:USTF0",1730950676848,0.07925163,75216.0,75208.0,0.00199432]
["bitfinex-derivatives","BTCF0:USTF0",1730950677044,0.10201014,75211.0,75208.0,0.00199432]
["bitfinex-derivatives","BTCF0:USTF0",1730950677245,0.07925163,75210.0,75208.0,0.00199432]
["bitfinex-derivatives","BTCF0:USTF0",1730950677446,0.07925163,75209.0,75208.0,0.00199432]
["bitfinex-derivatives","BTCF0:USTF0",1730950683445,0.3608,75212.0,75198.0,0.02253697]
["bitfinex-derivatives","BTCF0:USTF0",1730950683446,0.07988749,75211.0,75198.0,0.02253697]
["bitfinex-derivatives","BTCF0:USTF0",1730950683651,0.07988749,75210.0,75198.0,0.02253697]
["bitfinex-derivatives","BTCF0:USTF0",1730950683953,0.07988749,75209.0,75198.0,0.02253697]
["bitfinex-derivatives","BTCF0:USTF0",1730950684153,0.07988749,75208.0,75198.0,0.02253697]
["bitfinex-derivatives","BTCF0:USTF0",1730950684360,0.07988749,75207.0,75198.0,0.02253697]
["bitfinex-derivatives","BTCF0:USTF0",1730950684550,0.07988749,75206.0,75198.0,0.02253697]
["bitfinex-derivatives","BTCF0:USTF0",1730950684749,0.07988749,75205.0,75198.0,0.02253697]
["bitfinex-derivatives","BTCF0:USTF0",1730950685052,0.3608,75212.0,75200.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950687263,0.3608,75205.0,75199.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950687462,0.3608,75205.0,75194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950687651,0.0331,75204.0,75194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950692045,0.03743102,75203.0,75194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950692249,0.03743102,75202.0,75194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950692453,0.03743102,75201.0,75194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950692757,0.0331,75204.0,75194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950693554,0.21223523,75277.0,75194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950693555,0.3608,75247.0,75203.0,0.46281014]
["bitfinex-derivatives","BTCF0:USTF0",1730950693752,0.0322,75245.0,75226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950693954,0.19917773,75240.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950694154,0.04178323,75239.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950694355,0.04178323,75238.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950694554,0.0322,75245.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950694555,0.10201014,75242.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950694952,0.04194277,75241.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950695153,0.10201014,75242.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950695358,0.04119377,75241.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950695659,0.10201014,75242.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950696161,0.19931885,75241.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950697262,0.3608,75244.0,75230.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950697455,0.3608,75244.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950697657,0.19976254,75243.0,75227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730950698060,0.19976254,75243.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950699554,0.3608,75244.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950703171,0.3608,75260.0,75243.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950703364,0.3608,75260.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950703668,0.02272085,75258.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950703863,0.22604085,75258.0,75248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950704467,0.3608,75251.0,75244.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730950704658,0.10201014,75245.0,75241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950705063,0.19875206,75244.0,75241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950705369,0.3608,75243.0,75235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730950707362,0.19982108,75242.0,75235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730950707767,0.10201014,75239.0,75235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730950709263,0.15,75238.0,75235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730950709665,0.19951364,75237.0,75211.0,0.10211255]
["bitfinex-derivatives","BTCF0:USTF0",1730950709865,0.10201014,75233.0,75221.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730950711575,0.10201014,75233.0,75221.0,0.08676153]
["bitfinex-derivatives","BTCF0:USTF0",1730950711966,0.10201014,75233.0,75221.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730950712571,0.30182598,75233.0,75221.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730950712769,0.70058598,75233.0,75221.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730950713072,0.3608,75229.0,75221.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730950713475,0.1990177,75228.0,75221.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730950713978,0.3608,75222.0,75221.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730950714372,0.3608,75222.0,75212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950714373,0.10201014,75221.0,75212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950715771,0.3608,75214.0,75212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950715967,0.3608,75214.0,75211.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1730950716267,0.19853334,75213.0,75211.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1730950718167,0.19508,75212.0,75211.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1730950721078,0.02226957,75213.0,75211.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1730950721270,0.19508,75214.0,75211.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1730950722077,0.19508,75214.0,75213.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950722381,0.55588,75221.0,75213.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950722572,0.38368377,75221.0,75214.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950722769,0.38368377,75221.0,75215.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950722968,0.38368377,75221.0,75214.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950723379,0.38368377,75221.0,75215.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950723576,0.38368377,75221.0,75211.0,0.05318225]
["bitfinex-derivatives","BTCF0:USTF0",1730950723577,0.38368377,75221.0,75216.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950723774,0.38368377,75221.0,75217.0,0.10120988]
["bitfinex-derivatives","BTCF0:USTF0",1730950724768,0.38368377,75221.0,75218.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950725768,0.38368377,75221.0,75220.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950726381,0.38368377,75221.0,75219.0,0.07130988]
["bitfinex-derivatives","BTCF0:USTF0",1730950726669,0.38368377,75221.0,75220.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950726974,0.38368377,75221.0,75219.0,0.07130988]
["bitfinex-derivatives","BTCF0:USTF0",1730950727289,0.38368377,75221.0,75220.0,0.03980988]
["bitfinex-derivatives","BTCF0:USTF0",1730950730079,0.38368377,75221.0,75219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730950732684,0.38368377,75221.0,75217.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730950732977,0.19956108,75220.0,75217.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730950733185,0.19956108,75220.0,75208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950733387,0.3608,75213.0,75208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950736379,0.2006357,75212.0,75206.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730950737183,0.23318172,75212.0,75206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950737487,0.41166172,75212.0,75206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950738079,0.45245622,75212.0,75206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950738479,0.45245673,75212.0,75206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950738984,0.41166207,75212.0,75206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730950740281,0.41166207,75212.0,75205.0,0.00199455]
["bitfinex-derivatives","BTCF0:USTF0",1730950740482,0.46281014,75206.0,75205.0,0.00199455]
["bitfinex-derivatives","BTCF0:USTF0",1730950740708,0.49535651,75206.0,75205.0,0.00199455]
["bitfinex-derivatives","BTCF0:USTF0",1730950740988,0.59216923,75206.0,75205.0,0.00199455]
["bitfinex-derivatives","BTCF0:USTF0",1730950741189,0.39334637,75206.0,75205.0,0.00199455]
["bitfinex-derivatives","BTCF0:USTF0",1730950744089,0.39334637,75206.0,75205.0,0.15981889]
["bitfinex-derivatives","BTCF0:USTF0",1730950744090,0.3608,75206.0,75205.0,0.15981889]
["bitfinex-derivatives","BTCF0:USTF0",1730950745295,0.10201014,75205.0,75202.0,0.0663498]
["bitfinex-derivatives","BTCF0:USTF0",1730950745589,0.10201014,75202.0,75200.0,0.0663498]
["bitfinex-derivatives","BTCF0:USTF0",1730950745788,0.10201014,75202.0,75199.0,0.0993498]
["bitfinex-derivatives","BTCF0:USTF0",1730950745988,0.19931132,75201.0,75199.0,0.0993498]
["bitfinex-derivatives","BTCF0:USTF0",1730950746383,0.19931132,75201.0,75199.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730950747594,0.19931132,75201.0,75200.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950747896,0.19931132,75201.0,75199.0,0.08603856]
["bitfinex-derivatives","BTCF0:USTF0",1730950748192,0.19931132,75201.0,75175.0,0.63775043]
["bitfinex-derivatives","BTCF0:USTF0",1730950748193,0.19931132,75201.0,75200.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950748985,0.19925792,75203.0,75200.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950749190,0.19925792,75201.0,75200.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950749394,0.20059399,75203.0,75199.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950749789,0.20059399,75201.0,75199.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950750094,0.20059399,75202.0,75199.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950750390,0.20059399,75200.0,75199.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950750594,0.20052753,75201.0,75199.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950750893,0.20052753,75200.0,75199.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950751095,0.38342265,75204.0,75199.0,0.05303856]
["bitfinex-derivatives","BTCF0:USTF0",1730950751297,0.38342265,75204.0,75203.0,0.03975517]
["bitfinex-derivatives","BTCF0:USTF0",1730950751591,0.58292778,75204.0,75203.0,0.03975517]
["bitfinex-derivatives","BTCF0:USTF0",1730950752190,0.65627445,75204.0,75187.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950752391,0.3608,75195.0,75187.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950752696,0.19993609,75194.0,75187.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950753489,0.3608,75195.0,75187.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950756992,0.3608,75195.0,75187.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950759399,0.55457431,75204.0,75187.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950759701,0.20081212,75203.0,75189.0,0.03975517]
["bitfinex-derivatives","BTCF0:USTF0",1730950760404,0.20081212,75203.0,75188.0,0.03975517]
["bitfinex-derivatives","BTCF0:USTF0",1730950760596,0.3608,75197.0,75189.0,0.03975517]
["bitfinex-derivatives","BTCF0:USTF0",1730950760787,0.3608,75197.0,75188.0,0.03975517]
["bitfinex-derivatives","BTCF0:USTF0",1730950760995,0.3608,75197.0,75189.0,0.03975517]
["bitfinex-derivatives","BTCF0:USTF0",1730950761197,0.3608,75197.0,75188.0,0.03975517]
["bitfinex-derivatives","BTCF0:USTF0",1730950761397,0.3608,75197.0,75189.0,0.03975517]
["bitfinex-derivatives","BTCF0:USTF0",1730950761790,0.3608,75197.0,75187.0,0.10145517]
["bitfinex-derivatives","BTCF0:USTF0",1730950761995,0.10201014,75193.0,75187.0,0.10145517]
["bitfinex-derivatives","BTCF0:USTF0",1730950762200,0.3608,75197.0,75187.0,0.10145517]
["bitfinex-derivatives","BTCF0:USTF0",1730950762201,0.3608,75189.0,75187.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730950762898,0.19914077,75188.0,75187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730950763100,0.19914077,75188.0,75178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950763294,0.3608,75181.0,75178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950763698,0.3108,75181.0,75178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950763899,0.2613,75181.0,75178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950767606,0.28404542,75181.0,75178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950767899,0.23304143,75180.0,75178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950768097,0.03255609,75179.0,75176.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950768497,0.20048534,75178.0,75176.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950768793,0.13456623,75177.0,75176.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950769294,0.33469693,75177.0,75176.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950771406,0.30214084,75177.0,75176.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730950771601,0.33469933,75177.0,75174.0,0.00199538]
["bitfinex-derivatives","BTCF0:USTF0",1730950771801,0.30214084,75177.0,75174.0,0.00199538]
["bitfinex-derivatives","BTCF0:USTF0",1730950772912,0.30214084,75177.0,75167.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730950773212,0.3608,75174.0,75167.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730950774005,0.02274542,75181.0,75167.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730950774202,0.3608,75182.0,75167.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730950774408,0.03255688,75181.0,75167.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730950774602,0.3608,75182.0,75177.0,0.0663498]
["bitfinex-derivatives","BTCF0:USTF0",1730950774909,0.3608,75182.0,75167.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730950774910,0.10201014,75177.0,75176.0,0.0663498]
["bitfinex-derivatives","BTCF0:USTF0",1730950775110,0.10201014,75177.0,75176.0,0.06627561]
["bitfinex-derivatives","BTCF0:USTF0",1730950775416,0.10201014,75177.0,75176.0,0.09338776]
["bitfinex-derivatives","BTCF0:USTF0",1730950775616,0.3608,75182.0,75176.0,0.15966594]
["bitfinex-derivatives","BTCF0:USTF0",1730950775800,0.3608,75205.0,75181.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950776004,0.3608,75205.0,75193.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950776201,0.46281014,75205.0,75195.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950776505,0.10201014,75198.0,75195.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950776907,0.19985943,75197.0,75195.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950777216,0.19985943,75197.0,75192.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950777910,0.30186957,75197.0,75193.0,0.15887894]
["bitfinex-derivatives","BTCF0:USTF0",1730950778218,0.3608,75196.0,75190.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950778611,0.5606015,75196.0,75190.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950780114,0.5606015,75196.0,75195.0,0.05301665]
["bitfinex-derivatives","BTCF0:USTF0",1730950780515,0.5606015,75196.0,75192.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950780812,0.5606015,75196.0,75191.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950781113,0.5606015,75196.0,75195.0,0.05301832]
["bitfinex-derivatives","BTCF0:USTF0",1730950782508,0.58238864,75196.0,75192.0,0.06626996]
["bitfinex-derivatives","BTCF0:USTF0",1730950782720,0.03254999,75195.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950782907,0.03254999,75194.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950783112,0.03254999,75193.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950783314,0.03254999,75192.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950783515,0.03254999,75191.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950783814,0.03254999,75190.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950784012,0.38258714,75196.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950784013,0.03254999,75189.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950784205,0.20038593,75195.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950784406,0.03255011,75194.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950784603,0.03255011,75193.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950784815,0.03255011,75192.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950785015,0.03255011,75191.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950785313,0.03255011,75190.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950785614,0.03255011,75189.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950785913,0.19892452,75189.0,75179.0,0.38324849]
["bitfinex-derivatives","BTCF0:USTF0",1730950786107,0.3608,75188.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950787407,0.19855139,75187.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950787817,0.03255235,75186.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950788019,0.03255235,75185.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950788214,0.03255235,75184.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950788419,0.03255195,75183.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950788618,0.1993742,75187.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950788818,0.0325516,75186.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950789023,0.0325516,75185.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950789319,0.0325516,75184.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950789511,0.1993742,75187.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950789512,0.0325516,75183.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950789711,0.38351929,75188.0,75180.0,0.09946996]
["bitfinex-derivatives","BTCF0:USTF0",1730950789911,0.38351929,75188.0,75185.0,0.0530472]
["bitfinex-derivatives","BTCF0:USTF0",1730950790120,0.20057348,75187.0,75185.0,0.0530472]
["bitfinex-derivatives","BTCF0:USTF0",1730950791114,0.20057348,75187.0,75185.0,0.03979044]
["bitfinex-derivatives","BTCF0:USTF0",1730950791314,0.3608,75186.0,75181.0,0.0530472]
["bitfinex-derivatives","BTCF0:USTF0",1730950791719,0.34834479,75185.0,75180.0,0.0862472]
["bitfinex-derivatives","BTCF0:USTF0",1730950792317,0.34834479,75185.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950792515,0.19834479,75185.0,75180.0,0.0862472]
["bitfinex-derivatives","BTCF0:USTF0",1730950793817,0.19834479,75185.0,75180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950794223,0.19834479,75185.0,75184.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950794430,0.19834479,75185.0,75183.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950795627,0.30035493,75185.0,75181.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950796825,0.33125493,75185.0,75181.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950797834,0.33125493,75185.0,75176.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950799530,0.33125493,75185.0,75177.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950799728,0.33125493,75185.0,75176.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950800125,0.33125493,75185.0,75177.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950800333,0.33125493,75185.0,75176.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950801631,0.46281014,75179.0,75175.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950801836,0.46281014,75179.0,75172.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730950801837,0.46281014,75179.0,75174.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950802141,0.20039877,75178.0,75173.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950802637,0.20039877,75178.0,75174.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950802832,0.3608,75179.0,75176.0,0.03979615]
["bitfinex-derivatives","BTCF0:USTF0",1730950803030,0.3608,75179.0,75177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730950803232,0.3608,75179.0,75177.0,0.07229615]
["bitfinex-derivatives","BTCF0:USTF0",1730950803733,0.0314,75195.0,75177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730950803928,0.3608,75193.0,75186.0,0.03981166]
["bitfinex-derivatives","BTCF0:USTF0",1730950804131,0.20048003,75186.0,75182.0,0.4138472]
["bitfinex-derivatives","BTCF0:USTF0",1730950804440,0.20048003,75192.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950804735,0.19837481,75189.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950804929,0.03255071,75188.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950805347,0.23092552,75187.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950805553,0.03255071,75186.0,75183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950805855,0.20039202,75192.0,75183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950806158,0.03255113,75191.0,75183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950806349,0.03255113,75190.0,75183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950806550,0.07335176,75189.0,75183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950806755,0.3608,75193.0,75183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950806756,0.03255113,75188.0,75183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950806962,0.54913014,75204.0,75183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950806963,0.3608,75202.0,75183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730950807260,0.04079913,75201.0,75186.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950807446,0.3608,75202.0,75187.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950808256,0.3608,75202.0,75189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950812954,0.15,75201.0,75189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950814753,0.15,75201.0,75189.0,0.3835922]
["bitfinex-derivatives","BTCF0:USTF0",1730950815854,0.02212582,75203.0,75194.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1730950816053,0.00199556,75208.0,75199.0,0.46281014]
["bitfinex-derivatives","BTCF0:USTF0",1730950816251,0.3608,75218.0,75207.0,0.46281014]
["bitfinex-derivatives","BTCF0:USTF0",1730950816457,0.3608,75218.0,75208.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730950817372,0.3608,75218.0,75214.0,0.06701595]
["bitfinex-derivatives","BTCF0:USTF0",1730950817562,0.3608,75218.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950817859,0.06701595,75216.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950819373,0.3608,75218.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950819863,0.07332355,75217.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950820069,0.07332327,75216.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950820254,0.03253861,75216.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950820454,0.03253828,75216.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950821166,0.3608,75227.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950821461,0.1999335,75226.0,75215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730950821666,0.1999335,75226.0,75220.0,0.10212857]
["bitfinex-derivatives","BTCF0:USTF0",1730950821862,0.3608,75235.0,75222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950822056,0.3608,75235.0,75226.0,0.10212857]
["bitfinex-derivatives","BTCF0:USTF0",1730950823165,0.15,75241.0,75226.0,0.10212857]
["bitfinex-derivatives","BTCF0:USTF0",1730950823166,0.20572329,75248.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950823358,0.20572329,75248.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950823558,0.19976841,75247.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950827371,0.23230035,75247.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950828166,0.19976841,75247.0,75245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950828365,0.02241704,75248.0,75245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950828568,0.10212857,75262.0,75245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950828760,0.045,75263.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950828959,0.0323,75261.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950829266,0.3608,75258.0,75245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950829763,0.19948424,75257.0,75245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950829962,0.19948424,75257.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950829963,0.59816424,75257.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950830163,0.3608,75251.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950830368,0.16676,75250.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950830568,0.36638716,75250.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950830769,0.0148,75249.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950831165,0.22938067,75248.0,75237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950831480,0.22938067,75248.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950831668,0.52938067,75248.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950832484,0.07331834,75247.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950832767,0.52938067,75248.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950832768,0.07331834,75246.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950832969,0.07331834,75245.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950833164,0.07331833,75244.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950833370,0.0325363,75243.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950833567,0.19934423,75244.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950833568,0.0325363,75242.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950833873,0.0325363,75241.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950834174,0.198847,75240.0,75237.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730950834467,0.0325363,75239.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950834875,0.20048732,75238.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950835066,0.07332033,75237.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950835268,0.64853691,75236.0,75225.0,0.08245802]
["bitfinex-derivatives","BTCF0:USTF0",1730950835466,0.12097691,75235.0,75225.0,0.08245802]
["bitfinex-derivatives","BTCF0:USTF0",1730950835667,0.3608,75229.0,75215.0,0.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1730950835968,0.10212439,75216.0,75215.0,0.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1730950836168,0.17544472,75216.0,75215.0,0.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1730950836369,0.37378714,75216.0,75215.0,0.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1730950836567,0.42144372,75216.0,75215.0,0.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1730950837981,0.42144372,75216.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950838177,0.12098746,75215.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950838362,0.12098746,75214.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950838568,0.12098746,75213.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950838983,0.32105499,75213.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950840974,0.28026597,75213.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950841279,0.32105735,75213.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950841777,0.32105735,75213.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950841984,0.12098982,75212.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950842282,0.12098982,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950842479,0.20069641,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950842775,0.20069641,75212.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950842977,0.19892821,75210.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950843183,0.19892821,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950843568,0.19892821,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950843773,0.19996746,75210.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950844075,0.19996746,75213.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950844281,0.19996746,75214.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950844282,0.19996746,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950844479,0.19996746,75213.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950844680,0.19996746,75215.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950844976,0.20024962,75212.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950845177,0.20024962,75214.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950845369,0.20024962,75215.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950845568,0.10212439,75217.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950845569,0.20024962,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950845773,0.20024962,75213.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950845974,0.10212439,75217.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950846273,0.19838381,75212.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950846672,0.19838381,75214.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950846879,0.19964112,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950847078,0.10212439,75217.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950847282,0.19964112,75213.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950847485,0.19964112,75210.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950847675,0.10212439,75217.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950847879,0.1989726,75212.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950848079,0.1989726,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950848280,0.1989726,75216.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950848681,0.1989726,75212.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950848989,0.10212439,75217.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950848990,0.20041406,75216.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950849281,0.20041406,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950849586,0.20041406,75216.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950849891,0.1990477,75210.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950850073,0.30117209,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950850386,0.1990477,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950850586,0.1990477,75210.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950850783,0.10212439,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950850988,0.20072686,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950851178,0.20072686,75210.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950851377,0.10212439,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950851578,0.20072686,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950851782,0.20072686,75210.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950852082,0.19912674,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950852283,0.10212439,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950852487,0.19912674,75210.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950852681,0.10212439,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950852682,0.19912674,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950852889,0.10212439,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950853083,0.19969076,75210.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950853283,0.19969076,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950853483,0.10212439,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950853782,0.19885443,75209.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950854082,0.10212439,75211.0,75208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730950854278,0.10212439,75211.0,75205.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730950854480,0.3608,75215.0,75205.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730950854481,0.3608,75208.0,75205.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730950854890,0.19942645,75207.0,75205.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730950855284,0.19942645,75207.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950855285,0.39892,75206.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950855488,0.3608,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950855785,0.72564198,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950856990,0.82776637,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950857388,0.90111998,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950857693,0.75819393,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950858596,0.8191587,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950858985,0.77835768,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950859183,0.6527984,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950859496,0.57991487,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950859994,0.54736375,75197.0,75196.0,0.00199475]
["bitfinex-derivatives","BTCF0:USTF0",1730950860597,0.41351451,75197.0,75188.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730950860797,0.38096375,75197.0,75188.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730950863895,0.0325494,75196.0,75188.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730950864096,0.0325494,75195.0,75188.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730950864298,0.0325494,75194.0,75188.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730950864498,0.0325494,75193.0,75188.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730950864695,0.38096375,75197.0,75188.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730950865400,0.10212439,75188.0,75176.0,0.03960268]
["bitfinex-derivatives","BTCF0:USTF0",1730950865588,0.1664,75187.0,75181.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730950865792,0.3660604,75187.0,75181.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730950866196,0.1664,75187.0,75181.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730950867000,0.38096375,75197.0,75186.0,0.10212439]
["bitfinex-derivatives","BTCF0:USTF0",1730950867302,0.38096375,75197.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950867497,0.38096375,75197.0,75192.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730950871713,0.16592,75203.0,75194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950871915,0.3608,75208.0,75201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950872211,0.19899464,75205.0,75203.0,0.10212439]
["bitfinex-derivatives","BTCF0:USTF0",1730950872412,0.07333632,75204.0,75203.0,0.10212439]
["bitfinex-derivatives","BTCF0:USTF0",1730950872610,0.07333632,75204.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950872611,0.03254428,75204.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950872807,0.07333566,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950873002,0.27212427,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950873315,0.02333566,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950873816,0.22212427,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950875004,0.19878861,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950875501,0.19974043,75212.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950875706,0.19974043,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950876101,0.3608,75210.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950876302,0.2004596,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950876721,0.3608,75227.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950876915,0.12250299,75214.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950877120,0.19997711,75209.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950877314,0.19997711,75213.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950877625,0.12250299,75214.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950877822,0.19997711,75212.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950878018,0.20017386,75213.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950878227,0.20017386,75211.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950878421,0.08846006,75210.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950878626,0.10214468,75204.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950878929,0.23937423,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950879232,0.28704238,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950880227,0.23937423,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950880534,0.19858088,75203.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950881330,0.16592,75209.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950881721,0.19896463,75208.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950882220,0.0203786,75214.0,75202.0,0.13374468]
["bitfinex-derivatives","BTCF0:USTF0",1730950882427,0.16592,75218.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950882731,0.20043905,75213.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950882927,0.20043905,75216.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950883227,0.38136186,75217.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950883426,0.19822852,75215.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950883619,0.19822852,75216.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950883822,0.38136186,75217.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950884022,0.19933689,75214.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950884224,0.19933689,75216.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950884532,0.19933689,75213.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950884826,0.38136186,75217.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950884827,0.19933689,75215.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950885032,0.19868746,75216.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950885226,0.19868746,75214.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950885632,0.19868746,75215.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950885828,0.19841553,75213.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950886235,0.19841553,75215.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950886435,0.38136186,75217.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950886737,0.19841553,75213.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950886922,0.19841553,75215.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950887230,0.20059269,75213.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950887735,0.20059269,75215.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950888035,0.19876687,75213.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950888437,0.19876687,75215.0,75202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730950888643,0.54728186,75217.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950888838,0.19876687,75213.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950889140,0.19842117,75215.0,75210.0,0.10213758]
["bitfinex-derivatives","BTCF0:USTF0",1730950889323,0.02128186,75217.0,75210.0,0.10213758]
["bitfinex-derivatives","BTCF0:USTF0",1730950889526,0.02056186,75217.0,75210.0,0.10213758]
["bitfinex-derivatives","BTCF0:USTF0",1730950889829,0.19842117,75216.0,75210.0,0.10213758]
["bitfinex-derivatives","BTCF0:USTF0",1730950890235,0.1985656,75221.0,75215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950890438,0.63422385,75222.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950890631,0.18646385,75222.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950890827,0.1985656,75220.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950891037,0.1985656,75221.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950891230,0.18646385,75222.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950891430,0.19959861,75220.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950891832,0.3608,75227.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950892235,0.20002556,75220.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950892443,0.20002556,75226.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950892636,0.54792859,75227.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950892940,0.20002556,75225.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950893135,0.20041513,75226.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950893336,0.54784859,75227.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950893550,0.20041513,75224.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950893837,0.54788859,75227.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950894232,0.20057208,75223.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950894538,0.12098052,75222.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950894740,0.12098052,75221.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950895134,0.1986583,75220.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950895438,0.12098052,75219.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950895742,0.12098052,75218.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950895930,0.0733236,75217.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950896934,0.04765479,75226.0,75216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730950897134,0.04765479,75235.0,75225.0,0.46293758]
["bitfinex-derivatives","BTCF0:USTF0",1730950897335,0.022497,75236.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950897336,0.00199456,75236.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950899443,0.00199456,75236.0,75234.0,0.38138235]
["bitfinex-derivatives","BTCF0:USTF0",1730950900041,0.00199456,75236.0,75235.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730950901937,0.00199456,75236.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950901938,0.04276737,75236.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950902142,0.04077281,75235.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950902548,0.00199456,75236.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950906043,0.00199456,75236.0,75235.0,0.00252578]
["bitfinex-derivatives","BTCF0:USTF0",1730950909744,0.07529643,75236.0,75234.0,0.21710007]
["bitfinex-derivatives","BTCF0:USTF0",1730950910054,0.12094465,75235.0,75234.0,0.21710007]
["bitfinex-derivatives","BTCF0:USTF0",1730950910255,0.07330187,75235.0,75234.0,0.21710007]
["bitfinex-derivatives","BTCF0:USTF0",1730950912456,0.03252899,75235.0,75234.0,0.21710007]
["bitfinex-derivatives","BTCF0:USTF0",1730950914855,0.00199456,75236.0,75234.0,0.21710007]
["bitfinex-derivatives","BTCF0:USTF0",1730950915754,0.00199456,75236.0,75226.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730950915952,0.10213758,75234.0,75226.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730950916153,0.24005735,75235.0,75226.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730950916154,0.08841554,75233.0,75226.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730950916353,0.03841554,75232.0,75226.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730950916551,0.00199456,75236.0,75226.0,0.02363025]
["bitfinex-derivatives","BTCF0:USTF0",1730950916751,0.19830048,75234.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950916951,0.0301,75235.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950917349,0.19882034,75233.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950917658,0.0301,75235.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950917854,0.19882034,75232.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950918054,0.0301,75235.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950918055,0.19907346,75233.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950918359,0.0301,75235.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950918546,0.19907346,75232.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950918957,0.0301,75235.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950919251,0.19914983,75231.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950919444,0.19914983,75232.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950919648,0.0301,75235.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950919848,0.19914983,75231.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950920354,0.19849993,75230.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950920862,0.19849993,75231.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950921048,0.0301,75235.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950921357,0.19959792,75230.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950921557,0.19959792,75231.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950921763,0.8635,75301.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950921951,0.19959792,75230.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950922145,0.20068895,75231.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950922454,0.8635,75301.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950922659,0.20068895,75230.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950923056,0.8635,75301.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950923258,0.19905723,75229.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950923663,0.8635,75301.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950923955,0.19905723,75228.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950924163,0.1993436,75229.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950924358,0.8635,75301.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950924550,0.1993436,75228.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950924861,0.16727456,75236.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950924862,0.0733128,75227.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950925060,0.16727456,75236.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950925061,0.0733128,75226.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950929456,0.0934713,75226.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950931469,0.09347085,75226.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950932773,0.0201585,75226.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950932968,0.13223758,75235.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950933364,0.19927618,75234.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950934469,0.19927618,75234.0,75219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950934470,0.10213758,75228.0,75219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730950934765,0.20021145,75227.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730950934960,0.20021145,75227.0,75211.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730950935272,0.20021145,75227.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950935568,0.20036607,75230.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950935967,0.20036607,75226.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950936163,0.19904137,75230.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950936471,0.19904137,75225.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950936670,0.19904137,75229.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950937073,0.3608,75231.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950937265,0.20010974,75228.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950937664,0.3608,75231.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950937861,0.20010974,75227.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950938266,0.3608,75231.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950938871,0.19851442,75230.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950939258,0.06701119,75233.0,75220.0,0.06701119]
["bitfinex-derivatives","BTCF0:USTF0",1730950939470,0.20007376,75229.0,75220.0,0.06701119]
["bitfinex-derivatives","BTCF0:USTF0",1730950939766,0.20007376,75232.0,75220.0,0.06701119]
["bitfinex-derivatives","BTCF0:USTF0",1730950939961,0.06701119,75233.0,75220.0,0.06701119]
["bitfinex-derivatives","BTCF0:USTF0",1730950940267,0.19867365,75232.0,75220.0,0.06701119]
["bitfinex-derivatives","BTCF0:USTF0",1730950942364,0.06701119,75221.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950944873,0.3608,75231.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950945070,0.06701119,75225.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950947780,0.07331843,75224.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950947958,0.12097198,75223.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950948163,0.12097198,75222.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950948360,0.12097198,75221.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950948570,0.12097198,75220.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950948769,0.12097198,75219.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950948970,0.12097198,75218.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950949164,0.07331843,75218.0,75217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950949366,0.07331843,75218.0,75217.0,0.42781119]
["bitfinex-derivatives","BTCF0:USTF0",1730950949875,0.07331843,75218.0,75217.0,0.49482238]
["bitfinex-derivatives","BTCF0:USTF0",1730950950068,0.21241355,75237.0,75217.0,0.89366238]
["bitfinex-derivatives","BTCF0:USTF0",1730950950267,0.21241355,75237.0,75230.0,0.06701119]
["bitfinex-derivatives","BTCF0:USTF0",1730950950268,0.04765355,75236.0,75230.0,0.06701119]
["bitfinex-derivatives","BTCF0:USTF0",1730950950466,0.04765355,75236.0,75231.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730950950675,0.19890408,75235.0,75231.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730950950965,0.04765355,75234.0,75231.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730950951670,0.04765355,75236.0,75231.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730950951970,0.24603975,75236.0,75231.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730950952178,0.04765355,75235.0,75231.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730950952868,0.04765355,75236.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950953267,0.24636638,75236.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950953464,0.04765355,75235.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950954969,0.10210157,75236.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950955483,0.19976332,75235.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950962883,0.1993616,75236.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950963071,0.19943318,75234.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950963472,0.19943318,75236.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950963672,0.19943318,75233.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950964172,0.16476,75237.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950964173,0.19943318,75236.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950964379,0.16476,75237.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950964574,0.19943578,75235.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950964778,0.19943578,75236.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950964974,0.16476,75237.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950965180,0.19911842,75234.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950965375,0.19911842,75236.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950965576,0.16476,75237.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950965884,0.19911842,75236.0,75231.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1730950968682,0.19911842,75236.0,75231.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730950968891,0.19911842,75236.0,75229.0,0.38110063]
["bitfinex-derivatives","BTCF0:USTF0",1730950969694,0.0307,75235.0,75229.0,0.38110063]
["bitfinex-derivatives","BTCF0:USTF0",1730950969884,0.03253206,75234.0,75229.0,0.38110063]
["bitfinex-derivatives","BTCF0:USTF0",1730950970092,0.03253206,75233.0,75229.0,0.38110063]
["bitfinex-derivatives","BTCF0:USTF0",1730950970389,0.23186553,75232.0,75229.0,0.38110063]
["bitfinex-derivatives","BTCF0:USTF0",1730950970589,0.12095608,75231.0,75229.0,0.38110063]
["bitfinex-derivatives","BTCF0:USTF0",1730950970790,0.12095608,75230.0,75229.0,0.38110063]
["bitfinex-derivatives","BTCF0:USTF0",1730950970987,0.03253206,75230.0,75229.0,0.38110063]
["bitfinex-derivatives","BTCF0:USTF0",1730950971192,0.07330879,75230.0,75229.0,0.38110063]
["bitfinex-derivatives","BTCF0:USTF0",1730950971395,0.07330879,75230.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950971591,0.2738683,75230.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950971791,0.32151559,75230.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950972194,0.38852511,75230.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950973801,0.38852922,75230.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950975290,0.40894115,75230.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950977098,0.40894115,75230.0,75223.0,0.02038939]
["bitfinex-derivatives","BTCF0:USTF0",1730950977303,0.12096019,75229.0,75220.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950977608,0.12096019,75228.0,75220.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950977809,0.08742145,75230.0,75220.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950978011,0.20030674,75229.0,75220.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950978209,0.08742145,75230.0,75220.0,0.08794499]
["bitfinex-derivatives","BTCF0:USTF0",1730950978611,0.2000824,75229.0,75220.0,0.12774304]
["bitfinex-derivatives","BTCF0:USTF0",1730950978806,0.2000824,75229.0,75220.0,0.08794499]
["bitfinex-derivatives","BTCF0:USTF0",1730950979914,0.2000824,75229.0,75224.0,0.42780952]
["bitfinex-derivatives","BTCF0:USTF0",1730950981410,0.2000824,75229.0,75228.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950981612,0.02041193,75230.0,75228.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950981913,0.16476,75237.0,75228.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950982211,0.19818967,75236.0,75233.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950982423,0.19818967,75236.0,75234.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730950984921,0.12095148,75235.0,75234.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730950985122,0.12095148,75235.0,75233.0,0.00837256]
["bitfinex-derivatives","BTCF0:USTF0",1730950985421,0.12095148,75234.0,75233.0,0.00837256]
["bitfinex-derivatives","BTCF0:USTF0",1730950985622,0.073306,75234.0,75233.0,0.00837256]
["bitfinex-derivatives","BTCF0:USTF0",1730950987713,0.03253082,75234.0,75233.0,0.07538208]
["bitfinex-derivatives","BTCF0:USTF0",1730950987915,0.073306,75234.0,75233.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950988123,0.073306,75234.0,75233.0,0.56387904]
["bitfinex-derivatives","BTCF0:USTF0",1730950988415,0.023806,75234.0,75233.0,0.59627904]
["bitfinex-derivatives","BTCF0:USTF0",1730950988616,0.023806,75234.0,75233.0,0.56046952]
["bitfinex-derivatives","BTCF0:USTF0",1730950988819,0.04764548,75250.0,75233.0,0.62747904]
["bitfinex-derivatives","BTCF0:USTF0",1730950989118,0.04764548,75251.0,75243.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950989424,0.0201011,75246.0,75243.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950990214,0.0201011,75246.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950990427,0.06700952,75243.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730950990619,0.06700952,75243.0,75233.0,0.05189719]
["bitfinex-derivatives","BTCF0:USTF0",1730950990925,0.06700952,75235.0,75233.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950992611,0.06700952,75238.0,75233.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730950993420,0.06700952,75238.0,75230.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950994222,0.20003238,75237.0,75229.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950994418,0.20003238,75237.0,75223.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950994727,0.06700952,75229.0,75223.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950995116,0.06700952,75233.0,75224.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950995327,0.04077812,75232.0,75224.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950995629,0.20040613,75232.0,75224.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950996218,0.03253339,75231.0,75224.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950996529,0.23133368,75230.0,75224.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950996726,0.03253339,75229.0,75224.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950997028,0.06700952,75226.0,75223.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730950997320,0.06700952,75226.0,75219.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950997321,0.03253417,75225.0,75213.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1730950997521,0.03253417,75224.0,75217.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950997721,0.03253417,75223.0,75217.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950997927,0.03253417,75222.0,75217.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950998126,0.03253417,75221.0,75217.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950998323,0.03253653,75220.0,75217.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950998527,0.06700952,75226.0,75217.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950998729,0.03253653,75225.0,75217.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730950998928,0.03253653,75224.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950999118,0.09954605,75223.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950999322,0.03253653,75222.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730950999922,0.07331908,75222.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951000423,0.07331908,75222.0,75216.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730951000823,0.12097334,75221.0,75216.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730951001129,0.12097334,75220.0,75216.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730951001335,0.12097334,75219.0,75216.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730951001532,0.12097334,75218.0,75216.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730951001725,0.12097334,75217.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951001919,0.07331925,75216.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951002122,0.07331925,75215.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951003936,0.07331925,75215.0,75214.0,0.10020952]
["bitfinex-derivatives","BTCF0:USTF0",1730951006037,0.02331925,75215.0,75214.0,0.10020952]
["bitfinex-derivatives","BTCF0:USTF0",1730951007942,0.3608,75223.0,75214.0,0.14000757]
["bitfinex-derivatives","BTCF0:USTF0",1730951008443,0.19858996,75222.0,75214.0,0.10020952]
["bitfinex-derivatives","BTCF0:USTF0",1730951008743,0.06700952,75221.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951009332,0.05193191,75225.0,75215.0,0.10680757]
["bitfinex-derivatives","BTCF0:USTF0",1730951009538,0.05193191,75225.0,75216.0,0.03979805]
["bitfinex-derivatives","BTCF0:USTF0",1730951009737,0.19824374,75222.0,75216.0,0.03979805]
["bitfinex-derivatives","BTCF0:USTF0",1730951010043,0.05193191,75225.0,75220.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730951011634,0.3608,75233.0,75224.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730951011834,0.3608,75233.0,75227.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951012039,0.3608,75233.0,75229.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730951012343,0.38175445,75233.0,75229.0,0.06700952]
["bitfinex-derivatives","BTCF0:USTF0",1730951012537,0.06700952,75230.0,75223.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951012738,0.06700952,75230.0,75224.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951013438,0.06700952,75230.0,75223.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951013637,0.0319,75229.0,75223.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951013841,0.0319,75229.0,75224.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951015042,0.03253423,75228.0,75220.0,0.44884194]
["bitfinex-derivatives","BTCF0:USTF0",1730951015232,0.07331361,75227.0,75220.0,0.44816194]
["bitfinex-derivatives","BTCF0:USTF0",1730951015543,0.07331361,75226.0,75220.0,0.44816194]
["bitfinex-derivatives","BTCF0:USTF0",1730951015737,0.0325342,75225.0,75220.0,0.44816194]
["bitfinex-derivatives","BTCF0:USTF0",1730951015936,0.0325342,75224.0,75220.0,0.44816194]
["bitfinex-derivatives","BTCF0:USTF0",1730951016240,0.0325342,75223.0,75220.0,0.44816194]
["bitfinex-derivatives","BTCF0:USTF0",1730951016443,0.0325342,75222.0,75220.0,0.44816194]
["bitfinex-derivatives","BTCF0:USTF0",1730951016640,0.0319,75229.0,75220.0,0.44816194]
["bitfinex-derivatives","BTCF0:USTF0",1730951018135,0.0319,75229.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951018341,0.06700952,75222.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951018541,0.3608,75226.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951018952,0.19910993,75225.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951020055,0.3608,75226.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951020245,0.04078151,75225.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951020551,0.04078151,75224.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951020750,0.3608,75226.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951020954,0.04078151,75225.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951021150,0.04078151,75224.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951021451,0.3608,75226.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951021452,0.04078151,75223.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951021659,0.04078151,75222.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951021860,0.04078151,75221.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951022158,0.02328151,75221.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951022560,0.38142896,75226.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951022860,0.3608,75233.0,75221.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730951023060,0.38106018,75233.0,75231.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951023249,0.20004604,75232.0,75231.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951023651,0.38106018,75233.0,75231.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951024359,0.38106018,75233.0,75232.0,0.03974689]
["bitfinex-derivatives","BTCF0:USTF0",1730951024850,0.38106018,75233.0,75225.0,0.05306407]
["bitfinex-derivatives","BTCF0:USTF0",1730951025161,0.38106018,75233.0,75232.0,0.03983999]
["bitfinex-derivatives","BTCF0:USTF0",1730951025351,0.38106018,75233.0,75225.0,0.05306407]
["bitfinex-derivatives","BTCF0:USTF0",1730951028273,0.38106018,75233.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951032972,0.10211386,75228.0,75220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951033276,0.3608,75223.0,75215.0,0.02076008]
["bitfinex-derivatives","BTCF0:USTF0",1730951033477,0.3608,75223.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951034570,0.3608,75223.0,75214.0,0.05351742]
["bitfinex-derivatives","BTCF0:USTF0",1730951035171,0.3608,75223.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951035366,0.3608,75223.0,75220.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951036174,0.3608,75223.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951036374,0.3608,75223.0,75214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951036576,0.3608,75223.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951036770,0.033,75222.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951038180,0.03253743,75221.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951038476,0.03253743,75220.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951038669,0.07332089,75219.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951038868,0.12097604,75218.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951039066,0.033,75222.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951039067,0.12097604,75217.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951039270,0.12097604,75216.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951039469,0.033,75222.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951039470,0.10097604,75215.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951039669,0.08843861,75214.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951039880,0.08843861,75213.0,75212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951040085,0.08843861,75213.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951040281,0.08843861,75212.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951040474,0.3608,75216.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951040475,0.08843861,75211.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951040674,0.08843861,75210.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951040882,0.04078346,75210.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951041176,0.04765515,75215.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951041677,0.033,75222.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951041878,0.0806567,75222.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951042076,0.19911806,75221.0,75209.0,0.00199414]
["bitfinex-derivatives","BTCF0:USTF0",1730951042275,0.02034646,75223.0,75217.0,0.10211386]
["bitfinex-derivatives","BTCF0:USTF0",1730951042578,0.3608,75234.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951042579,0.19819407,75222.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951042979,0.3608,75226.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951042980,0.55899407,75226.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951043279,0.0476546,75225.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951043468,0.24683584,75225.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951043674,0.0476546,75224.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951043978,0.19918124,75223.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951044377,0.04765576,75222.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951044771,0.04765576,75224.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951044979,0.04765576,75225.0,75211.0,0.46291386]
["bitfinex-derivatives","BTCF0:USTF0",1730951045175,0.19940257,75224.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951045374,0.3921,75226.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951045774,0.1987242,75223.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951045974,0.1987242,75225.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951046184,0.1987242,75222.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951046578,0.19837799,75225.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951046878,0.3921,75226.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951047084,0.19837799,75222.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951047283,0.26539453,75225.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951047581,0.19989643,75223.0,75218.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951048082,0.06701654,75225.0,75218.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951048282,0.19989643,75222.0,75218.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951048478,0.19854218,75223.0,75218.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951048679,0.06701654,75225.0,75218.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951048976,0.19854218,75222.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951049385,0.3921,75226.0,75220.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951049677,0.06701654,75225.0,75219.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951050071,0.06701654,75225.0,75218.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951050487,0.3608,75226.0,75218.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951050983,0.3608,75226.0,75225.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951051185,0.391,75233.0,75225.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951051496,0.06701654,75231.0,75222.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951051881,0.2000992,75230.0,75223.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951052685,0.2000992,75230.0,75224.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951054285,0.2000992,75230.0,75223.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951055686,0.2000992,75230.0,75224.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951056782,0.20022128,75232.0,75224.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951057191,0.06701654,75227.0,75224.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951058783,0.06701654,75227.0,75226.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1730951059278,0.06701654,75227.0,75222.0,0.05311865]
["bitfinex-derivatives","BTCF0:USTF0",1730951060281,0.07331417,75226.0,75219.0,0.42849654]
["bitfinex-derivatives","BTCF0:USTF0",1730951060488,0.07331417,75225.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951060687,0.07331417,75224.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951060886,0.07331417,75223.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951061088,0.06701654,75231.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951061089,0.07331417,75222.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951061392,0.07331417,75221.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951061585,0.07331417,75220.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951062486,0.06701654,75231.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951062686,0.07331417,75230.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951062885,0.12096495,75229.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951063199,0.12096495,75228.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951063389,0.07331417,75227.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951063686,0.07331417,75226.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951063886,0.07331417,75225.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951064080,0.07331417,75224.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951064392,0.07331417,75223.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951064595,0.03253445,75222.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951064794,0.19932858,75230.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951064795,0.03253445,75221.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951064990,0.06701654,75231.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951065188,0.19932858,75229.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951065388,0.06701654,75231.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951065689,0.19882052,75229.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951065886,0.19882052,75229.0,75219.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951066192,0.07331787,75228.0,75219.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951066387,0.07331787,75227.0,75219.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951066589,0.43411787,75226.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951066791,0.12097294,75225.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951066987,0.12097294,75224.0,75219.0,0.42781654]
["bitfinex-derivatives","BTCF0:USTF0",1730951067198,0.12097294,75223.0,75219.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951067387,0.12097294,75222.0,75219.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951067696,0.07331787,75221.0,75219.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951067899,0.3608,75226.0,75219.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951068092,0.3608,75226.0,75222.0,0.03983713]
["bitfinex-derivatives","BTCF0:USTF0",1730951068293,0.3608,75226.0,75219.0,0.48093519]
["bitfinex-derivatives","BTCF0:USTF0",1730951068512,0.3608,75226.0,75219.0,0.12013519]
["bitfinex-derivatives","BTCF0:USTF0",1730951068987,0.3608,75226.0,75221.0,0.05311865]
["bitfinex-derivatives","BTCF0:USTF0",1730951069496,0.06701654,75231.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951069701,0.06701654,75231.0,75228.0,0.03983889]
["bitfinex-derivatives","BTCF0:USTF0",1730951069891,0.19960474,75230.0,75228.0,0.03983889]
["bitfinex-derivatives","BTCF0:USTF0",1730951070489,0.19960474,75230.0,75229.0,0.03983889]
["bitfinex-derivatives","BTCF0:USTF0",1730951070699,0.19911575,75232.0,75229.0,0.03983889]
["bitfinex-derivatives","BTCF0:USTF0",1730951070884,0.41119116,75233.0,75229.0,0.03983889]
["bitfinex-derivatives","BTCF0:USTF0",1730951071091,0.19911575,75230.0,75229.0,0.03983889]
["bitfinex-derivatives","BTCF0:USTF0",1730951071304,0.19911575,75231.0,75229.0,0.03983889]
["bitfinex-derivatives","BTCF0:USTF0",1730951071497,0.41119116,75233.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951071797,0.20058366,75231.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951072188,0.41119116,75233.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951072388,0.20058366,75231.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951072584,0.19938741,75232.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951072788,0.41119116,75233.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951072993,0.19938741,75231.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951073193,0.19938741,75232.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951073403,0.41119116,75233.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951073599,0.19824311,75231.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951073800,0.19824311,75232.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951074192,0.19824311,75231.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951074395,0.41119116,75233.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951074596,0.26646942,75231.0,75230.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951074797,0.33978386,75231.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951074997,0.07331444,75230.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951075201,0.07331444,75229.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951075399,0.03253457,75228.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951075694,0.03253457,75228.0,75220.0,0.02094929]
["bitfinex-derivatives","BTCF0:USTF0",1730951075695,0.03253457,75227.0,75220.0,0.02094929]
["bitfinex-derivatives","BTCF0:USTF0",1730951075888,0.03253457,75226.0,75225.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951076094,0.07331444,75226.0,75225.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951083003,0.02019116,75233.0,75225.0,0.10685993]
["bitfinex-derivatives","BTCF0:USTF0",1730951083200,0.0317,75239.0,75232.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951084497,0.05245206,75239.0,75232.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951085004,0.05245206,75239.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951085207,0.06701654,75232.0,75229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951086403,0.19881461,75231.0,75219.0,0.38128216]
["bitfinex-derivatives","BTCF0:USTF0",1730951086712,0.06701654,75225.0,75219.0,0.38128216]
["bitfinex-derivatives","BTCF0:USTF0",1730951087509,0.3608,75226.0,75222.0,0.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1730951089913,0.3608,75226.0,75219.0,0.38128216]
["bitfinex-derivatives","BTCF0:USTF0",1730951089914,0.0325356,75225.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951092517,0.0302,75231.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951092518,0.10351578,75231.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951092708,0.12096709,75230.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951092909,0.07331578,75229.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951093116,0.0325356,75228.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951093419,0.03253379,75227.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951093617,0.03253379,75226.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951093919,0.03253379,75225.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951094112,0.07331269,75225.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951094617,0.03253379,75225.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951096216,0.03223379,75225.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951097811,0.02084337,75232.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951098014,0.06701654,75234.0,75225.0,0.03984898]
["bitfinex-derivatives","BTCF0:USTF0",1730951098310,0.19943231,75233.0,75225.0,0.03984898]
["bitfinex-derivatives","BTCF0:USTF0",1730951098709,0.19943231,75233.0,75226.0,0.03984898]
["bitfinex-derivatives","BTCF0:USTF0",1730951099116,0.19943231,75233.0,75224.0,0.10686552]
["bitfinex-derivatives","BTCF0:USTF0",1730951099423,0.19943231,75233.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951101823,0.19943231,75233.0,75224.0,0.10686552]
["bitfinex-derivatives","BTCF0:USTF0",1730951102123,0.19943231,75233.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951104924,0.12096405,75232.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951105117,0.12096405,75231.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951105318,0.12096405,75230.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951105529,0.12096405,75229.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951105829,0.12096405,75228.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951106027,0.12096405,75227.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951106323,0.07331362,75226.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951106512,0.07331362,75225.0,75224.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951107228,0.07331362,75225.0,75219.0,0.38128216]
["bitfinex-derivatives","BTCF0:USTF0",1730951107533,0.07331362,75224.0,75219.0,0.38128216]
["bitfinex-derivatives","BTCF0:USTF0",1730951107719,0.07331362,75223.0,75219.0,0.38128216]
["bitfinex-derivatives","BTCF0:USTF0",1730951108031,0.5428843,75235.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951108032,0.19843804,75231.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951108332,0.0733128,75230.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951108519,0.0733128,75229.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951108920,0.27254577,75228.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951109228,0.5436043,75235.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951109229,0.0733128,75227.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951109423,0.0733128,75226.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951109625,0.0733128,75225.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951109821,0.0733128,75224.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951110131,0.5428843,75235.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951110132,0.1209627,75223.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951110332,0.03253384,75223.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951113029,0.60990084,75235.0,75222.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951113326,0.19962709,75234.0,75233.0,0.03986052]
["bitfinex-derivatives","BTCF0:USTF0",1730951114620,0.61062084,75235.0,75232.0,0.10687706]
["bitfinex-derivatives","BTCF0:USTF0",1730951114621,0.3819643,75235.0,75232.0,0.10687706]
["bitfinex-derivatives","BTCF0:USTF0",1730951114824,0.3812443,75235.0,75232.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951115930,0.3812443,75235.0,75233.0,0.03986052]
["bitfinex-derivatives","BTCF0:USTF0",1730951116522,0.0204443,75235.0,75233.0,0.03986052]
["bitfinex-derivatives","BTCF0:USTF0",1730951116723,0.03,75242.0,75234.0,0.05314736]
["bitfinex-derivatives","BTCF0:USTF0",1730951117031,0.03,75242.0,75238.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951117324,0.0327,75249.0,75241.0,0.03985741]
["bitfinex-derivatives","BTCF0:USTF0",1730951117519,0.0327,75249.0,75246.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951117723,0.20040535,75248.0,75246.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951117920,0.0307,75253.0,75247.0,0.03985741]
["bitfinex-derivatives","BTCF0:USTF0",1730951118123,0.0307,75253.0,75252.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951118523,0.0327,75257.0,75252.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951120726,0.0327,75257.0,75256.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951121625,0.0312,75264.0,75256.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951121822,0.0312,75264.0,75263.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951123841,0.0319,75265.0,75263.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951124031,0.36279378,75273.0,75263.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951124220,0.00199378,75273.0,75269.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951124422,0.02212146,75273.0,75269.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951127436,0.00199378,75273.0,75269.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951127929,0.07326615,75272.0,75268.0,0.28166207]
["bitfinex-derivatives","BTCF0:USTF0",1730951128135,0.07326615,75271.0,75268.0,0.28166207]
["bitfinex-derivatives","BTCF0:USTF0",1730951128330,0.07326615,75270.0,75268.0,0.28166207]
["bitfinex-derivatives","BTCF0:USTF0",1730951128527,0.07326615,75270.0,75262.0,0.08734697]
["bitfinex-derivatives","BTCF0:USTF0",1730951128528,0.07326615,75269.0,75262.0,0.02033043]
["bitfinex-derivatives","BTCF0:USTF0",1730951128729,0.07326615,75268.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951128923,0.36279378,75273.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951128924,0.07326615,75267.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951129132,0.07326615,75266.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951129331,0.07326615,75265.0,75261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951129636,0.07326615,75264.0,75256.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730951129939,0.06701654,75260.0,75252.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951130131,0.07326615,75259.0,75252.0,0.06701654]
["bitfinex-derivatives","BTCF0:USTF0",1730951130636,0.06701654,75252.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951130841,0.07326615,75251.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951131034,0.07326615,75250.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951131335,0.12089099,75249.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951131529,0.0318,75251.0,75244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951131530,0.12089099,75248.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951131738,0.12089099,75247.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951131926,0.12089099,75246.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951132126,0.12089099,75245.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951132336,0.08013798,75245.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951132633,0.07326615,75245.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951132835,0.03251314,75245.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951134342,0.04075301,75245.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951134734,0.03251314,75245.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951135036,0.3608,75258.0,75244.0,0.38128439]
["bitfinex-derivatives","BTCF0:USTF0",1730951135241,0.3608,75258.0,75247.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951138839,0.20060256,75257.0,75247.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951139542,0.20060256,75257.0,75253.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951139749,0.3608,75258.0,75253.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951146149,0.0314,75263.0,75254.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730951146347,0.0207956,75268.0,75260.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951146543,0.0315,75272.0,75267.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951147052,0.02807437,75270.0,75267.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951148053,0.02807437,75269.0,75267.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951149058,0.0315,75272.0,75267.0,0.14193809]
["bitfinex-derivatives","BTCF0:USTF0",1730951149059,0.02807437,75268.0,75267.0,0.14193809]
["bitfinex-derivatives","BTCF0:USTF0",1730951150050,0.06882892,75268.0,75267.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951150246,0.10134328,75268.0,75267.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951153152,0.10134328,75268.0,75267.0,0.12304126]
["bitfinex-derivatives","BTCF0:USTF0",1730951154750,0.10134328,75268.0,75267.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951154960,0.10134328,75268.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951155257,0.10134328,75267.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951155456,0.07326891,75266.0,75265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951155658,0.07326891,75266.0,75265.0,0.46288068]
["bitfinex-derivatives","BTCF0:USTF0",1730951156145,0.10134328,75266.0,75265.0,0.46288068]
["bitfinex-derivatives","BTCF0:USTF0",1730951158158,0.02807437,75266.0,75265.0,0.46288068]
["bitfinex-derivatives","BTCF0:USTF0",1730951161852,0.02807437,75266.0,75258.0,0.02004563]
["bitfinex-derivatives","BTCF0:USTF0",1730951162059,0.3608,75261.0,75258.0,0.02004563]
["bitfinex-derivatives","BTCF0:USTF0",1730951162357,0.06057437,75260.0,75258.0,0.02004563]
["bitfinex-derivatives","BTCF0:USTF0",1730951162560,0.06057437,75260.0,75252.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951163260,0.06057437,75260.0,75249.0,0.02007839]
["bitfinex-derivatives","BTCF0:USTF0",1730951163261,0.02807437,75256.0,75249.0,0.02007839]
["bitfinex-derivatives","BTCF0:USTF0",1730951163560,0.0327,75255.0,75244.0,0.03985741]
["bitfinex-derivatives","BTCF0:USTF0",1730951163755,0.3608,75254.0,75240.0,0.14193809]
["bitfinex-derivatives","BTCF0:USTF0",1730951164157,0.3608,75254.0,75241.0,0.40065741]
["bitfinex-derivatives","BTCF0:USTF0",1730951164362,0.02807437,75249.0,75241.0,0.40065741]
["bitfinex-derivatives","BTCF0:USTF0",1730951164556,0.02807437,75249.0,75243.0,0.05004563]
["bitfinex-derivatives","BTCF0:USTF0",1730951165171,0.07328844,75248.0,75243.0,0.02004563]
["bitfinex-derivatives","BTCF0:USTF0",1730951165463,0.02807437,75246.0,75241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951165664,0.03252303,75245.0,75241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951165862,0.03252303,75244.0,75241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951166065,0.03252303,75243.0,75241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951166259,0.03252303,75242.0,75241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951166459,0.02807437,75242.0,75241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951167469,0.02807437,75242.0,75241.0,0.38153338]
["bitfinex-derivatives","BTCF0:USTF0",1730951169868,0.06059722,75242.0,75241.0,0.38153338]
["bitfinex-derivatives","BTCF0:USTF0",1730951173276,0.3608,75254.0,75241.0,0.48274235]
["bitfinex-derivatives","BTCF0:USTF0",1730951173575,0.3608,75254.0,75252.0,0.05295023]
["bitfinex-derivatives","BTCF0:USTF0",1730951173768,0.20003009,75253.0,75252.0,0.05295023]
["bitfinex-derivatives","BTCF0:USTF0",1730951174173,0.20003009,75253.0,75252.0,0.05295123]
["bitfinex-derivatives","BTCF0:USTF0",1730951176470,0.20003009,75253.0,75246.0,0.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1730951177171,0.20003009,75253.0,75247.0,0.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1730951177675,0.20003009,75253.0,75246.0,0.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1730951178276,0.20003009,75253.0,75247.0,0.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1730951178774,0.20003009,75253.0,75246.0,0.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1730951179175,0.20003009,75253.0,75247.0,0.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1730951179372,0.20003009,75253.0,75245.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951179373,0.20003009,75253.0,75246.0,0.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1730951179575,0.20003009,75253.0,75252.0,0.05294946]
["bitfinex-derivatives","BTCF0:USTF0",1730951179781,0.0327,75255.0,75245.0,0.16826846]
["bitfinex-derivatives","BTCF0:USTF0",1730951179965,0.0327,75255.0,75254.0,0.05295079]
["bitfinex-derivatives","BTCF0:USTF0",1730951180172,0.0327,75255.0,75245.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951182274,0.10208068,75249.0,75237.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730951182475,0.19821728,75254.0,75237.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730951182476,0.3608,75246.0,75237.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730951182783,0.46288068,75254.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951182972,0.03252599,75253.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951183172,0.03252599,75252.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951183374,0.03252599,75251.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951183674,0.3608,75254.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951183985,0.23081434,75253.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951184179,0.03252494,75252.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951184675,0.03252491,75251.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951184874,0.3608,75254.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951185076,0.23171178,75253.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951185280,0.3608,75254.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951185573,0.23171167,75253.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951185884,0.19918675,75253.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951190985,0.19918675,75253.0,75237.0,0.15366901]
["bitfinex-derivatives","BTCF0:USTF0",1730951193992,0.19918675,75253.0,75250.0,0.06638975]
["bitfinex-derivatives","BTCF0:USTF0",1730951194594,0.3608,75254.0,75248.0,0.10208068]
["bitfinex-derivatives","BTCF0:USTF0",1730951197188,0.3608,75254.0,75246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951198688,0.3608,75254.0,75244.0,0.0206133]
["bitfinex-derivatives","BTCF0:USTF0",1730951198892,0.19846744,75253.0,75242.0,0.07966771]
["bitfinex-derivatives","BTCF0:USTF0",1730951199083,0.03252465,75252.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951199283,0.03252519,75251.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951199484,0.03252519,75250.0,75239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951199788,0.3608,75254.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951199789,0.03252519,75249.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951199990,0.03252519,75248.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951200195,0.20039013,75253.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951200394,0.3608,75254.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951200692,0.20039013,75252.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951201099,0.3608,75254.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951201395,0.19980909,75251.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951201591,0.19980909,75252.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951201793,0.3608,75254.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951201992,0.20025345,75251.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951202295,0.3608,75254.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951202296,0.20025345,75252.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951202495,0.3608,75254.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951202686,0.20025345,75251.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951203200,0.3608,75254.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951203589,0.19875793,75251.0,75245.0,0.06633667]
["bitfinex-derivatives","BTCF0:USTF0",1730951203791,0.19875793,75253.0,75243.0,0.06633667]
["bitfinex-derivatives","BTCF0:USTF0",1730951203991,0.3608,75254.0,75242.0,0.06633667]
["bitfinex-derivatives","BTCF0:USTF0",1730951204295,0.19976129,75252.0,75251.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951204596,0.3608,75254.0,75251.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951204802,0.19976129,75252.0,75250.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951205191,0.3608,75254.0,75249.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951205488,0.26757206,75251.0,75249.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951205693,0.06699093,75251.0,75249.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951206696,0.06699093,75251.0,75241.0,0.1333276]
["bitfinex-derivatives","BTCF0:USTF0",1730951206697,0.06699093,75251.0,75250.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951207493,0.06699093,75251.0,75249.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951208595,0.06699093,75251.0,75248.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951208995,0.06699093,75251.0,75250.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951210198,0.06699093,75251.0,75249.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1730951211498,0.06699093,75251.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951211499,0.03252642,75250.0,75239.0,0.38154304]
["bitfinex-derivatives","BTCF0:USTF0",1730951211706,0.03252642,75250.0,75239.0,0.02074304]
["bitfinex-derivatives","BTCF0:USTF0",1730951211707,0.06699093,75242.0,75239.0,0.02074304]
["bitfinex-derivatives","BTCF0:USTF0",1730951211897,0.03252642,75241.0,75231.0,0.22647093]
["bitfinex-derivatives","BTCF0:USTF0",1730951212203,0.07329704,75241.0,75231.0,0.22647093]
["bitfinex-derivatives","BTCF0:USTF0",1730951212399,0.03252642,75240.0,75234.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951212597,0.03252642,75239.0,75234.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951212802,0.03252642,75238.0,75234.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951213597,0.03252642,75241.0,75234.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951213800,0.06699093,75242.0,75234.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951215204,0.06699093,75242.0,75237.0,0.05135295]
["bitfinex-derivatives","BTCF0:USTF0",1730951216107,0.07329809,75241.0,75237.0,0.05135295]
["bitfinex-derivatives","BTCF0:USTF0",1730951216306,0.07329809,75240.0,75237.0,0.05135295]
["bitfinex-derivatives","BTCF0:USTF0",1730951216503,0.07329809,75239.0,75237.0,0.05135295]
["bitfinex-derivatives","BTCF0:USTF0",1730951216703,0.06699093,75242.0,75237.0,0.05135295]
["bitfinex-derivatives","BTCF0:USTF0",1730951216704,0.07329809,75238.0,75237.0,0.05135295]
["bitfinex-derivatives","BTCF0:USTF0",1730951217201,0.03252731,75238.0,75237.0,0.05135295]
["bitfinex-derivatives","BTCF0:USTF0",1730951218710,0.44803218,75246.0,75237.0,0.15257581]
["bitfinex-derivatives","BTCF0:USTF0",1730951219001,0.44803218,75246.0,75241.0,0.07956684]
["bitfinex-derivatives","BTCF0:USTF0",1730951219206,0.44803218,75246.0,75242.0,0.10122286]
["bitfinex-derivatives","BTCF0:USTF0",1730951219394,0.44803218,75246.0,75243.0,0.10122286]
["bitfinex-derivatives","BTCF0:USTF0",1730951219600,0.44803218,75246.0,75244.0,0.10122286]
["bitfinex-derivatives","BTCF0:USTF0",1730951219798,0.44803218,75246.0,75245.0,0.10122286]
["bitfinex-derivatives","BTCF0:USTF0",1730951220404,0.44803218,75246.0,75244.0,0.06630108]
["bitfinex-derivatives","BTCF0:USTF0",1730951220606,0.44803218,75246.0,75242.0,0.06630108]
["bitfinex-derivatives","BTCF0:USTF0",1730951220811,0.0304,75245.0,75241.0,0.06630108]
["bitfinex-derivatives","BTCF0:USTF0",1730951221596,0.06699093,75242.0,75240.0,0.06630108]
["bitfinex-derivatives","BTCF0:USTF0",1730951221792,0.06699093,75242.0,75241.0,0.06630108]
["bitfinex-derivatives","BTCF0:USTF0",1730951221992,0.0304,75245.0,75241.0,0.16753076]
["bitfinex-derivatives","BTCF0:USTF0",1730951222196,0.0304,75245.0,75242.0,0.06630462]
["bitfinex-derivatives","BTCF0:USTF0",1730951223307,0.0304,75245.0,75241.0,0.06630462]
["bitfinex-derivatives","BTCF0:USTF0",1730951226201,0.0304,75245.0,75242.0,0.06630462]
["bitfinex-derivatives","BTCF0:USTF0",1730951226610,0.0304,75245.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951226611,0.03252746,75244.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951226812,0.03252746,75243.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951227010,0.03252746,75242.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951227199,0.03252746,75241.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951227403,0.0304,75245.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951227610,0.03252734,75244.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951227907,0.03252734,75243.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951228113,0.03252734,75242.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951228302,0.0304,75245.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951228303,0.03252734,75241.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951228503,0.03252734,75240.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951228702,0.0304,75245.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951228911,0.0325276,75244.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951229111,0.0304,75245.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951229112,0.0325276,75243.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951229304,0.0325276,75242.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951229505,0.0325276,75241.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951229807,0.0325276,75240.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951230014,0.0304,75245.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951230215,0.0325276,75244.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951230408,0.0325276,75243.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951230609,0.0325276,75242.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951230916,0.0325276,75241.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951231117,0.0325276,75240.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951231307,0.0304,75245.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951231508,0.0325276,75244.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951231710,0.0325276,75243.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951231915,0.0325276,75242.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951232109,0.0325276,75241.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951232312,0.0304,75245.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951232313,0.0325276,75240.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951232619,0.0325276,75239.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951232822,0.0325276,75238.0,75237.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951233710,0.0304,75245.0,75237.0,0.1682145]
["bitfinex-derivatives","BTCF0:USTF0",1730951233912,0.0304,75245.0,75244.0,0.06632207]
["bitfinex-derivatives","BTCF0:USTF0",1730951234310,0.0304,75245.0,75244.0,0.16754565]
["bitfinex-derivatives","BTCF0:USTF0",1730951236520,0.0304,75245.0,75244.0,0.06632207]
["bitfinex-derivatives","BTCF0:USTF0",1730951237323,0.0304,75245.0,75244.0,0.16754565]
["bitfinex-derivatives","BTCF0:USTF0",1730951239411,0.0304,75245.0,75244.0,0.10122358]
["bitfinex-derivatives","BTCF0:USTF0",1730951241226,0.3608,75246.0,75244.0,0.10122042]
["bitfinex-derivatives","BTCF0:USTF0",1730951241416,0.3608,75246.0,75245.0,0.10122042]
["bitfinex-derivatives","BTCF0:USTF0",1730951241723,0.3608,75252.0,75245.0,0.05307979]
["bitfinex-derivatives","BTCF0:USTF0",1730951241920,0.3608,75252.0,75250.0,0.03980728]
["bitfinex-derivatives","BTCF0:USTF0",1730951242116,0.20031115,75251.0,75250.0,0.03980728]
["bitfinex-derivatives","BTCF0:USTF0",1730951244322,0.20031115,75251.0,75249.0,0.03980728]
["bitfinex-derivatives","BTCF0:USTF0",1730951244523,0.20031115,75251.0,75250.0,0.03980728]
["bitfinex-derivatives","BTCF0:USTF0",1730951246923,0.20031115,75251.0,75249.0,0.03980728]
["bitfinex-derivatives","BTCF0:USTF0",1730951247325,0.06699093,75250.0,75249.0,0.03980728]
["bitfinex-derivatives","BTCF0:USTF0",1730951248127,0.3608,75252.0,75249.0,0.03980728]
["bitfinex-derivatives","BTCF0:USTF0",1730951248320,0.3608,75259.0,75251.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951248633,0.12091894,75258.0,75251.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951248841,0.12091894,75257.0,75256.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951249130,0.07328628,75257.0,75252.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951249333,0.07328628,75256.0,75253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730951249529,0.07328628,75255.0,75253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730951249729,0.3608,75259.0,75253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730951249730,0.07328628,75254.0,75253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730951250636,0.03252207,75254.0,75253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730951250830,0.06699093,75258.0,75253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730951251129,0.06699093,75263.0,75256.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951253324,0.00072,75268.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951253525,0.3608,75275.0,75267.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951253725,0.06699093,75278.0,75274.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951254036,0.06699093,75278.0,75270.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951256833,0.06699093,75278.0,75271.0,0.03966962]
["bitfinex-derivatives","BTCF0:USTF0",1730951257727,0.06699093,75274.0,75271.0,0.03966962]
["bitfinex-derivatives","BTCF0:USTF0",1730951261633,0.06699093,75274.0,75269.0,0.02009139]
["bitfinex-derivatives","BTCF0:USTF0",1730951261945,0.06699093,75274.0,75268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951262242,0.06699093,75278.0,75271.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951262536,0.38175053,75283.0,75274.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951262731,0.38175053,75283.0,75268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951262732,0.3608,75283.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951263035,0.06699093,75285.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951263729,0.08713145,75285.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951264641,0.12087614,75284.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951264824,0.08713145,75285.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951264825,0.12087614,75283.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951265027,0.12087614,75282.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951265251,0.12087614,75281.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951265541,0.12087614,75280.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951265932,0.07326034,75280.0,75279.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951266235,0.07326034,75280.0,75275.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730951266438,0.12087586,75279.0,75275.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730951266736,0.12087615,75278.0,75275.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730951266945,0.12087615,75277.0,75275.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730951267238,0.14025127,75276.0,75275.0,0.02043486]
["bitfinex-derivatives","BTCF0:USTF0",1730951267435,0.14025127,75276.0,75268.0,0.09839093]
["bitfinex-derivatives","BTCF0:USTF0",1730951267635,0.07326034,75275.0,75273.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951267842,0.07326034,75274.0,75273.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951268032,0.07326034,75279.0,75273.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951268233,0.07326034,75278.0,75273.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951268536,0.12087737,75277.0,75273.0,0.04288758]
["bitfinex-derivatives","BTCF0:USTF0",1730951268734,0.12087737,75276.0,75273.0,0.04288758]
["bitfinex-derivatives","BTCF0:USTF0",1730951268930,0.12087737,75275.0,75273.0,0.04288758]
["bitfinex-derivatives","BTCF0:USTF0",1730951269135,0.0517418,75286.0,75273.0,0.04288758]
["bitfinex-derivatives","BTCF0:USTF0",1730951269136,0.12087737,75274.0,75273.0,0.04288758]
["bitfinex-derivatives","BTCF0:USTF0",1730951269337,0.07326034,75274.0,75273.0,0.04288758]
["bitfinex-derivatives","BTCF0:USTF0",1730951269527,0.04074978,75274.0,75273.0,0.04288758]
["bitfinex-derivatives","BTCF0:USTF0",1730951269733,0.07326034,75274.0,75269.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951269933,0.06699093,75278.0,75269.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951269934,0.07326034,75273.0,75269.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951270235,0.07326034,75272.0,75269.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951270538,0.07326034,75271.0,75269.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951270737,0.07326034,75270.0,75269.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951271546,0.06699093,75278.0,75269.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951278061,0.06699093,75278.0,75268.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1730951278062,0.06699093,75272.0,75268.0,0.020441]
["bitfinex-derivatives","BTCF0:USTF0",1730951278255,0.06699093,75272.0,75264.0,0.03966962]
["bitfinex-derivatives","BTCF0:USTF0",1730951278452,0.06699093,75272.0,75263.0,0.03966962]
["bitfinex-derivatives","BTCF0:USTF0",1730951278649,0.07327063,75271.0,75261.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951278854,0.07327063,75270.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951279061,0.07327063,75269.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951279259,0.06699093,75272.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951279260,0.12089281,75268.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951279461,0.12089281,75267.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951279759,0.12089281,75266.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951280364,0.07327063,75266.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951285658,0.07326922,75266.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951286751,0.08012101,75275.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951286752,0.0325,75275.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951287156,0.0325,75275.0,75265.0,0.10666055]
["bitfinex-derivatives","BTCF0:USTF0",1730951287767,0.0325,75275.0,75266.0,0.03966962]
["bitfinex-derivatives","BTCF0:USTF0",1730951288261,0.0325,75275.0,75265.0,0.10666055]
["bitfinex-derivatives","BTCF0:USTF0",1730951290469,0.0325,75275.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951293161,0.06699093,75272.0,75261.0,0.03966962]
["bitfinex-derivatives","BTCF0:USTF0",1730951293370,0.06699093,75272.0,75260.0,0.44813623]
["bitfinex-derivatives","BTCF0:USTF0",1730951293371,0.06699093,75261.0,75260.0,0.3819453]
["bitfinex-derivatives","BTCF0:USTF0",1730951293559,0.06699093,75261.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951294664,0.0319,75265.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951294971,0.06699093,75262.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951295169,0.0319,75265.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951295477,0.3608,75273.0,75262.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951295666,0.0307,75274.0,75265.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951296468,0.06699093,75284.0,75273.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951297359,0.06699093,75280.0,75269.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951297559,0.06699093,75271.0,75267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951297763,0.06699093,75271.0,75264.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1730951299269,0.02044746,75276.0,75261.0,0.10476962]
["bitfinex-derivatives","BTCF0:USTF0",1730951299467,0.10204704,75278.0,75261.0,0.10476962]
["bitfinex-derivatives","BTCF0:USTF0",1730951300369,0.10204704,75278.0,75262.0,0.03966962]
["bitfinex-derivatives","BTCF0:USTF0",1730951300575,0.10204704,75278.0,75261.0,0.10476962]
["bitfinex-derivatives","BTCF0:USTF0",1730951301972,0.12089264,75277.0,75261.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730951302177,0.12089264,75276.0,75261.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730951302377,0.12089264,75275.0,75261.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730951302561,0.38133961,75280.0,75261.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730951302562,0.10204704,75271.0,75261.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730951302878,0.10204704,75265.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951303064,0.12089264,75264.0,75260.0,0.34437022]
["bitfinex-derivatives","BTCF0:USTF0",1730951303270,0.12089264,75263.0,75260.0,0.34437022]
["bitfinex-derivatives","BTCF0:USTF0",1730951303474,0.12089264,75262.0,75260.0,0.34437022]
["bitfinex-derivatives","BTCF0:USTF0",1730951303671,0.12089264,75261.0,75260.0,0.34437022]
["bitfinex-derivatives","BTCF0:USTF0",1730951304268,0.12089264,75261.0,75250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730951304468,0.0313,75262.0,75248.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1730951304469,0.12089264,75260.0,75248.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1730951304776,0.12089264,75259.0,75248.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1730951305075,0.12089264,75258.0,75248.0,0.17675995]
["bitfinex-derivatives","BTCF0:USTF0",1730951305276,0.12089264,75257.0,75248.0,0.17675995]
["bitfinex-derivatives","BTCF0:USTF0",1730951305471,0.12089264,75256.0,75248.0,0.17675995]
["bitfinex-derivatives","BTCF0:USTF0",1730951305662,0.12089264,75255.0,75248.0,0.17675995]
["bitfinex-derivatives","BTCF0:USTF0",1730951305863,0.12089264,75254.0,75248.0,0.02063995]
["bitfinex-derivatives","BTCF0:USTF0",1730951306174,0.07327034,75253.0,75245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951306369,0.07327034,75252.0,75245.0,0.38137581]
["bitfinex-derivatives","BTCF0:USTF0",1730951307169,0.032515,75251.0,75245.0,0.38137581]
["bitfinex-derivatives","BTCF0:USTF0",1730951307382,0.032515,75250.0,75245.0,0.38137581]
["bitfinex-derivatives","BTCF0:USTF0",1730951307570,0.07327034,75250.0,75245.0,0.38137581]
["bitfinex-derivatives","BTCF0:USTF0",1730951308272,0.12090254,75249.0,75245.0,0.38137581]
["bitfinex-derivatives","BTCF0:USTF0",1730951308478,0.12090254,75248.0,75245.0,0.38137581]
["bitfinex-derivatives","BTCF0:USTF0",1730951308668,0.0309,75251.0,75245.0,0.38137581]
["bitfinex-derivatives","BTCF0:USTF0",1730951308669,0.12090254,75247.0,75245.0,0.38137581]
["bitfinex-derivatives","BTCF0:USTF0",1730951308868,0.0309,75251.0,75240.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1730951308869,0.10204704,75248.0,75241.0,0.05289283]
["bitfinex-derivatives","BTCF0:USTF0",1730951309074,0.3608,75246.0,75243.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951309278,0.3608,75246.0,75241.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951309482,0.3608,75246.0,75239.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951310267,0.3608,75246.0,75237.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951310471,0.3608,75246.0,75238.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951311077,0.3608,75246.0,75237.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951311277,0.3608,75246.0,75236.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951311471,0.3608,75246.0,75237.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951312267,0.3608,75246.0,75236.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951313471,0.3608,75246.0,75235.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951314479,0.3608,75246.0,75237.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951314690,0.3608,75246.0,75233.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951314691,0.3608,75238.0,75233.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951315274,0.3608,75238.0,75231.0,0.07267577]
["bitfinex-derivatives","BTCF0:USTF0",1730951315675,0.0328,75237.0,75231.0,0.07267577]
["bitfinex-derivatives","BTCF0:USTF0",1730951316087,0.0328,75237.0,75231.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1730951316281,0.3608,75236.0,75224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730951316478,0.46284704,75236.0,75224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730951317584,0.46284704,75236.0,75232.0,0.05289283]
["bitfinex-derivatives","BTCF0:USTF0",1730951317784,0.1987613,75235.0,75232.0,0.05289283]
["bitfinex-derivatives","BTCF0:USTF0",1730951324288,0.1987613,75235.0,75232.0,0.00299283]
["bitfinex-derivatives","BTCF0:USTF0",1730951324289,0.39876,75234.0,75232.0,0.00299283]
["bitfinex-derivatives","BTCF0:USTF0",1730951324491,0.39876,75234.0,75221.0,0.07933925]
["bitfinex-derivatives","BTCF0:USTF0",1730951324687,0.3608,75222.0,75221.0,0.07933925]
["bitfinex-derivatives","BTCF0:USTF0",1730951324891,0.3608,75222.0,75209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730951325194,0.10204704,75219.0,75209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730951326485,0.3608,75215.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951326787,0.20072729,75214.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951334708,0.3608,75215.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951337408,0.06702187,75210.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951339915,0.3608,75215.0,75209.0,0.10126485]
["bitfinex-derivatives","BTCF0:USTF0",1730951339916,0.3081392,75215.0,75209.0,0.10126485]
["bitfinex-derivatives","BTCF0:USTF0",1730951340207,0.19864656,75214.0,75210.0,0.16739469]
["bitfinex-derivatives","BTCF0:USTF0",1730951340408,0.19864656,75214.0,75210.0,0.06612984]
["bitfinex-derivatives","BTCF0:USTF0",1730951340814,0.19864656,75214.0,75209.0,0.06612984]
["bitfinex-derivatives","BTCF0:USTF0",1730951341005,0.06702187,75210.0,75209.0,0.06612984]
["bitfinex-derivatives","BTCF0:USTF0",1730951341205,0.06702187,75210.0,75208.0,0.06627701]
["bitfinex-derivatives","BTCF0:USTF0",1730951342310,0.3081392,75215.0,75208.0,0.06627701]
["bitfinex-derivatives","BTCF0:USTF0",1730951342707,0.19813462,75214.0,75208.0,0.06627701]
["bitfinex-derivatives","BTCF0:USTF0",1730951342907,0.19813462,75214.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951343211,0.19813462,75214.0,75208.0,0.06627701]
["bitfinex-derivatives","BTCF0:USTF0",1730951343407,0.06702187,75210.0,75209.0,0.16674037]
["bitfinex-derivatives","BTCF0:USTF0",1730951344006,0.06702187,75210.0,75209.0,0.10061053]
["bitfinex-derivatives","BTCF0:USTF0",1730951344607,0.06702187,75210.0,75209.0,0.10072433]
["bitfinex-derivatives","BTCF0:USTF0",1730951345512,0.06702187,75210.0,75209.0,0.22109594]
["bitfinex-derivatives","BTCF0:USTF0",1730951345712,0.06702187,75210.0,75209.0,0.10072433]
["bitfinex-derivatives","BTCF0:USTF0",1730951346307,0.06702187,75210.0,75209.0,0.36200707]
["bitfinex-derivatives","BTCF0:USTF0",1730951347003,0.06702187,75210.0,75209.0,0.22162996]
["bitfinex-derivatives","BTCF0:USTF0",1730951347314,0.06702187,75210.0,75209.0,0.36189492]
["bitfinex-derivatives","BTCF0:USTF0",1730951347614,0.06702187,75210.0,75209.0,0.45495427]
["bitfinex-derivatives","BTCF0:USTF0",1730951347816,0.06702187,75210.0,75209.0,0.10072433]
["bitfinex-derivatives","BTCF0:USTF0",1730951348008,0.26576312,75210.0,75209.0,0.10072433]
["bitfinex-derivatives","BTCF0:USTF0",1730951348213,0.26576312,75210.0,75209.0,0.0664228]
["bitfinex-derivatives","BTCF0:USTF0",1730951348407,0.26576312,75210.0,75208.0,0.06656997]
["bitfinex-derivatives","BTCF0:USTF0",1730951349314,0.26576312,75210.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951351334,0.3608,75214.0,75209.0,0.16764819]
["bitfinex-derivatives","BTCF0:USTF0",1730951351620,0.0877861,75216.0,75210.0,0.10127802]
["bitfinex-derivatives","BTCF0:USTF0",1730951351823,0.15472,75222.0,75215.0,0.06636731]
["bitfinex-derivatives","BTCF0:USTF0",1730951351824,0.3929,75218.0,75215.0,0.06636731]
["bitfinex-derivatives","BTCF0:USTF0",1730951352122,0.3929,75218.0,75214.0,0.06636731]
["bitfinex-derivatives","BTCF0:USTF0",1730951352416,0.3929,75218.0,75215.0,0.06636731]
["bitfinex-derivatives","BTCF0:USTF0",1730951353121,0.3929,75218.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951353122,0.13404374,75215.0,75214.0,0.06636731]
["bitfinex-derivatives","BTCF0:USTF0",1730951353313,0.06702187,75215.0,75214.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730951353512,0.06702187,75214.0,75213.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730951353717,0.26738372,75215.0,75213.0,0.16734281]
["bitfinex-derivatives","BTCF0:USTF0",1730951353918,0.20036185,75214.0,75213.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730951354115,0.20036185,75214.0,75212.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730951354328,0.20036185,75214.0,75208.0,0.07979357]
["bitfinex-derivatives","BTCF0:USTF0",1730951354329,0.26738372,75214.0,75213.0,0.1674398]
["bitfinex-derivatives","BTCF0:USTF0",1730951354617,0.20036185,75214.0,75213.0,0.1674398]
["bitfinex-derivatives","BTCF0:USTF0",1730951354924,0.20036185,75214.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951355119,0.06702187,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951362928,0.06702187,75209.0,75208.0,0.10018474]
["bitfinex-derivatives","BTCF0:USTF0",1730951363521,0.06702187,75209.0,75208.0,0.10019329]
["bitfinex-derivatives","BTCF0:USTF0",1730951364731,0.08742745,75209.0,75208.0,0.10019329]
["bitfinex-derivatives","BTCF0:USTF0",1730951365330,0.08742745,75209.0,75208.0,0.17983969]
["bitfinex-derivatives","BTCF0:USTF0",1730951365633,0.08742745,75209.0,75208.0,0.10019329]
["bitfinex-derivatives","BTCF0:USTF0",1730951367433,0.08742745,75209.0,75208.0,0.16657261]
["bitfinex-derivatives","BTCF0:USTF0",1730951368120,0.08742745,75209.0,75208.0,0.06652649]
["bitfinex-derivatives","BTCF0:USTF0",1730951368324,0.08742745,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951371327,0.19930836,75214.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951371729,0.1990287,75216.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951371929,0.1990287,75213.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951372126,0.3608,75211.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951374233,0.2729641,75210.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951374433,0.03254159,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951375136,0.07333206,75210.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951375330,0.03254159,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951375531,0.2311263,75210.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951375737,0.07333194,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951375937,0.04079075,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951376137,0.27191705,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951376332,0.07333234,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951376537,0.03254159,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951377344,0.07333158,75210.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951377545,0.03254159,75209.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951377744,0.23238704,75210.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951377942,0.3608,75211.0,75209.0,0.10059687]
["bitfinex-derivatives","BTCF0:USTF0",1730951378137,0.3608,75211.0,75210.0,0.06641329]
["bitfinex-derivatives","BTCF0:USTF0",1730951378445,0.3608,75211.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951378446,0.5604435,75211.0,75209.0,0.06641329]
["bitfinex-derivatives","BTCF0:USTF0",1730951378641,0.5604435,75211.0,75210.0,0.16701026]
["bitfinex-derivatives","BTCF0:USTF0",1730951378841,0.5604435,75211.0,75209.0,0.06641329]
["bitfinex-derivatives","BTCF0:USTF0",1730951379047,0.5604435,75211.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951381749,0.5604435,75211.0,75208.0,0.06656046]
["bitfinex-derivatives","BTCF0:USTF0",1730951382245,0.5604435,75211.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951382547,0.5604435,75211.0,75209.0,0.10091003]
["bitfinex-derivatives","BTCF0:USTF0",1730951382748,0.3608,75211.0,75210.0,0.10091003]
["bitfinex-derivatives","BTCF0:USTF0",1730951384941,0.39334101,75211.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951385246,0.03254101,75210.0,75208.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1730951385949,0.19937623,75209.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951386146,0.03254101,75208.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951386353,0.3608,75204.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951386651,0.27330016,75203.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951386953,0.06702187,75193.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951393048,0.3608,75204.0,75192.0,0.2226033]
["bitfinex-derivatives","BTCF0:USTF0",1730951393248,0.06702187,75193.0,75192.0,0.0929208]
["bitfinex-derivatives","BTCF0:USTF0",1730951393449,0.06702187,75193.0,75192.0,0.22250235]
["bitfinex-derivatives","BTCF0:USTF0",1730951400061,0.06702187,75193.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951402961,0.06702187,75193.0,75185.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951403166,0.3608,75196.0,75185.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951403567,0.19914606,75195.0,75185.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951405561,0.0314,75194.0,75185.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951405866,0.06702187,75186.0,75185.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951406962,0.06702187,75186.0,75180.0,0.02029384]
["bitfinex-derivatives","BTCF0:USTF0",1730951407162,0.06702187,75181.0,75180.0,0.02029384]
["bitfinex-derivatives","BTCF0:USTF0",1730951407562,0.06702187,75181.0,75179.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730951407957,0.06702187,75181.0,75180.0,0.10129751]
["bitfinex-derivatives","BTCF0:USTF0",1730951408164,0.03376596,75181.0,75180.0,0.22273796]
["bitfinex-derivatives","BTCF0:USTF0",1730951408480,0.03376596,75181.0,75180.0,0.10129751]
["bitfinex-derivatives","BTCF0:USTF0",1730951408481,0.3006658,75181.0,75180.0,0.10129751]
["bitfinex-derivatives","BTCF0:USTF0",1730951408965,0.3006658,75181.0,75166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951408966,0.3006658,75181.0,75178.0,0.06634272]
["bitfinex-derivatives","BTCF0:USTF0",1730951409159,0.3608,75179.0,75177.0,0.06634272]
["bitfinex-derivatives","BTCF0:USTF0",1730951409368,0.3608,75179.0,75178.0,0.10131606]
["bitfinex-derivatives","BTCF0:USTF0",1730951409566,0.19920956,75178.0,75177.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951409768,0.56000956,75179.0,75177.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951409963,0.3608,75179.0,75177.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951410175,0.5148,75179.0,75177.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951410374,0.06702187,75177.0,75176.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951410877,0.06702187,75177.0,75176.0,0.16762408]
["bitfinex-derivatives","BTCF0:USTF0",1730951411072,0.06702187,75177.0,75176.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951411376,0.51552,75179.0,75175.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951411377,0.61769382,75179.0,75175.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951411873,0.19868964,75178.0,75175.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951412478,0.19868964,75178.0,75174.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951412869,0.19868964,75178.0,75173.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951413171,0.19868964,75178.0,75174.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951413572,0.19868964,75178.0,75166.0,0.44039436]
["bitfinex-derivatives","BTCF0:USTF0",1730951413573,0.19868964,75178.0,75173.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1730951415072,0.19868964,75178.0,75174.0,0.10131703]
["bitfinex-derivatives","BTCF0:USTF0",1730951415376,0.19868964,75178.0,75175.0,0.10131703]
["bitfinex-derivatives","BTCF0:USTF0",1730951415579,0.19868964,75178.0,75176.0,0.10131703]
["bitfinex-derivatives","BTCF0:USTF0",1730951415770,0.19868964,75178.0,75177.0,0.10131703]
["bitfinex-derivatives","BTCF0:USTF0",1730951417273,0.0008,75179.0,75177.0,0.10131703]
["bitfinex-derivatives","BTCF0:USTF0",1730951417579,0.15332,75188.0,75178.0,0.10131703]
["bitfinex-derivatives","BTCF0:USTF0",1730951417778,0.10217382,75186.0,75185.0,0.06621801]
["bitfinex-derivatives","BTCF0:USTF0",1730951417975,0.30228698,75186.0,75185.0,0.06621801]
["bitfinex-derivatives","BTCF0:USTF0",1730951418182,0.30228698,75186.0,75184.0,0.06621801]
["bitfinex-derivatives","BTCF0:USTF0",1730951418375,0.30228698,75186.0,75183.0,0.06621801]
["bitfinex-derivatives","BTCF0:USTF0",1730951418571,0.30228698,75186.0,75184.0,0.16752532]
["bitfinex-derivatives","BTCF0:USTF0",1730951418776,0.30228698,75186.0,75184.0,0.06621801]
["bitfinex-derivatives","BTCF0:USTF0",1730951420184,0.30228698,75186.0,75185.0,0.06621801]
["bitfinex-derivatives","BTCF0:USTF0",1730951420378,0.30228698,75186.0,75184.0,0.06621801]
["bitfinex-derivatives","BTCF0:USTF0",1730951421992,0.30228698,75186.0,75175.0,0.08375517]
["bitfinex-derivatives","BTCF0:USTF0",1730951422402,0.20011316,75186.0,75176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951422582,0.3608,75187.0,75176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951422889,0.30041034,75186.0,75176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951423085,0.10217382,75180.0,75176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951426394,0.10217382,75186.0,75176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951426889,0.30147065,75186.0,75176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951427892,0.3608,75187.0,75176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730951428101,0.3608,75187.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951429989,0.3608,75187.0,75185.0,0.06621801]
["bitfinex-derivatives","BTCF0:USTF0",1730951431389,0.06704039,75186.0,75185.0,0.06621801]
["bitfinex-derivatives","BTCF0:USTF0",1730951431585,0.06704039,75186.0,75185.0,0.10127902]
["bitfinex-derivatives","BTCF0:USTF0",1730951431790,0.3608,75187.0,75185.0,0.10127902]
["bitfinex-derivatives","BTCF0:USTF0",1730951431991,0.3608,75187.0,75185.0,0.06617825]
["bitfinex-derivatives","BTCF0:USTF0",1730951432493,0.3608,75187.0,75186.0,0.06617825]
["bitfinex-derivatives","BTCF0:USTF0",1730951433194,0.3608,75187.0,75186.0,0.10129782]
["bitfinex-derivatives","BTCF0:USTF0",1730951433989,0.3608,75187.0,75186.0,0.16752408]
["bitfinex-derivatives","BTCF0:USTF0",1730951434191,0.3608,75187.0,75186.0,0.06622626]
["bitfinex-derivatives","BTCF0:USTF0",1730951434390,0.3608,75187.0,75186.0,0.10129931]
["bitfinex-derivatives","BTCF0:USTF0",1730951435100,0.3608,75187.0,75186.0,0.1675304]
["bitfinex-derivatives","BTCF0:USTF0",1730951435486,0.3608,75187.0,75186.0,0.10129931]
["bitfinex-derivatives","BTCF0:USTF0",1730951437197,0.3608,75187.0,75182.0,0.42703741]
["bitfinex-derivatives","BTCF0:USTF0",1730951437391,0.06704039,75184.0,75182.0,0.42703741]
["bitfinex-derivatives","BTCF0:USTF0",1730951437797,0.06704039,75184.0,75183.0,0.16753556]
["bitfinex-derivatives","BTCF0:USTF0",1730951438007,0.06704039,75184.0,75183.0,0.06623741]
["bitfinex-derivatives","BTCF0:USTF0",1730951438395,0.06704039,75184.0,75183.0,0.16753538]
["bitfinex-derivatives","BTCF0:USTF0",1730951441313,0.06704039,75184.0,75182.0,0.42703741]
["bitfinex-derivatives","BTCF0:USTF0",1730951441996,0.06704039,75184.0,75183.0,0.06623741]
["bitfinex-derivatives","BTCF0:USTF0",1730951442199,0.06704039,75184.0,75182.0,0.42703741]
["bitfinex-derivatives","BTCF0:USTF0",1730951443006,0.06704039,75184.0,75182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951443406,0.06704039,75184.0,75180.0,0.06623741]
["bitfinex-derivatives","BTCF0:USTF0",1730951443407,0.22912978,75183.0,75180.0,0.06623741]
["bitfinex-derivatives","BTCF0:USTF0",1730951443707,0.22912978,75183.0,75179.0,0.06623741]
["bitfinex-derivatives","BTCF0:USTF0",1730951444311,0.09827578,75183.0,75179.0,0.06623741]
["bitfinex-derivatives","BTCF0:USTF0",1730951444520,0.09827578,75183.0,75180.0,0.06623741]
["bitfinex-derivatives","BTCF0:USTF0",1730951445311,0.06704039,75180.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951445502,0.09827578,75183.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951445698,0.06704039,75178.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951452312,0.06704039,75178.0,75177.0,0.10130489]
["bitfinex-derivatives","BTCF0:USTF0",1730951456217,0.03378067,75178.0,75177.0,0.10130489]
["bitfinex-derivatives","BTCF0:USTF0",1730951456412,0.02506222,75183.0,75177.0,0.10130489]
["bitfinex-derivatives","BTCF0:USTF0",1730951456726,0.19949378,75182.0,75178.0,0.16765413]
["bitfinex-derivatives","BTCF0:USTF0",1730951456928,0.19949378,75182.0,75178.0,0.06634924]
["bitfinex-derivatives","BTCF0:USTF0",1730951457114,0.19949378,75185.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951457315,0.06704039,75178.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951472922,0.02540036,75179.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951473121,0.06704039,75183.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951473317,0.06704039,75183.0,75180.0,0.05310177]
["bitfinex-derivatives","BTCF0:USTF0",1730951473522,0.19858851,75182.0,75180.0,0.05310177]
["bitfinex-derivatives","BTCF0:USTF0",1730951474824,0.19858851,75182.0,75181.0,0.05310177]
["bitfinex-derivatives","BTCF0:USTF0",1730951475230,0.19858851,75182.0,75177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951475231,0.27194958,75182.0,75177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951475520,0.07336107,75181.0,75177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951475721,0.07336107,75180.0,75177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951475928,0.07336107,75179.0,75177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951476128,0.07336107,75178.0,75177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951478425,0.07336107,75178.0,75177.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1730951482333,0.06704039,75180.0,75177.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1730951482532,0.06704039,75180.0,75177.0,0.15205267]
["bitfinex-derivatives","BTCF0:USTF0",1730951483032,0.06704039,75180.0,75178.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951485529,0.06704039,75180.0,75179.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951485835,0.06704039,75180.0,75177.0,0.08625267]
["bitfinex-derivatives","BTCF0:USTF0",1730951486030,0.06704039,75180.0,75177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951487335,0.06704039,75180.0,75176.0,0.41395267]
["bitfinex-derivatives","BTCF0:USTF0",1730951488227,0.3608,75180.0,75176.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951488429,0.19830546,75179.0,75176.0,0.03989859]
["bitfinex-derivatives","BTCF0:USTF0",1730951488628,0.3608,75177.0,75172.0,0.03989859]
["bitfinex-derivatives","BTCF0:USTF0",1730951488835,0.3608,75177.0,75167.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951488836,0.3608,75177.0,75167.0,0.03989859]
["bitfinex-derivatives","BTCF0:USTF0",1730951489038,0.3608,75177.0,75163.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951489039,0.3608,75168.0,75163.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951489233,0.3608,75168.0,75165.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951490435,0.3608,75168.0,75164.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951491243,0.3608,75168.0,75163.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951492438,0.3608,75168.0,75162.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951492632,0.3608,75168.0,75160.0,0.40067248]
["bitfinex-derivatives","BTCF0:USTF0",1730951492633,0.06704039,75163.0,75160.0,0.40067248]
["bitfinex-derivatives","BTCF0:USTF0",1730951494348,0.06704039,75163.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951495943,0.06704039,75163.0,75160.0,0.40067248]
["bitfinex-derivatives","BTCF0:USTF0",1730951496438,0.06704039,75166.0,75160.0,0.40067248]
["bitfinex-derivatives","BTCF0:USTF0",1730951496644,0.06704039,75166.0,75165.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951497240,0.06704039,75166.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951497434,0.06704039,75162.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951500246,0.06704039,75166.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951501834,0.03256244,75165.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951502040,0.03256244,75164.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951502240,0.06704039,75162.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951502851,0.06704039,75160.0,75154.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730951503038,0.06704039,75156.0,75154.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730951503551,0.23251223,75155.0,75154.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730951504435,0.19994588,75155.0,75154.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730951504641,0.23251297,75155.0,75154.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730951505440,0.26164588,75155.0,75154.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730951508746,0.26164588,75155.0,75142.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951508946,0.3608,75150.0,75142.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951509140,0.15084,75149.0,75142.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951509340,0.34963803,75149.0,75142.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951509544,0.34963803,75149.0,75141.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951511651,0.34963803,75149.0,75144.0,0.03987248]
["bitfinex-derivatives","BTCF0:USTF0",1730951512341,0.34963803,75149.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951512543,0.06704039,75139.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951513852,0.06804039,75139.0,75138.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730951514736,0.06904039,75139.0,75138.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730951514954,0.06804039,75139.0,75138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730951515646,0.06704039,75139.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951517643,0.09159589,75139.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951517844,0.09159589,75139.0,75120.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730951518245,0.0245555,75139.0,75130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951518444,0.06704039,75141.0,75130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951518656,0.3608,75135.0,75130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951519849,0.35101383,75134.0,75130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951520352,0.35101383,75134.0,75132.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951520353,0.31773219,75134.0,75132.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951521952,0.20013383,75134.0,75132.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951522251,0.20013383,75134.0,75133.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951522252,0.15088,75134.0,75133.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951522554,0.3608,75135.0,75133.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1730951523148,0.02549085,75141.0,75133.0,0.06704039]
["bitfinex-derivatives","BTCF0:USTF0",1730951523458,0.02549085,75141.0,75139.0,0.03976696]
["bitfinex-derivatives","BTCF0:USTF0",1730951523459,0.20052728,75140.0,75139.0,0.03976696]
["bitfinex-derivatives","BTCF0:USTF0",1730951523959,0.53630188,75143.0,75137.0,0.05302261]
["bitfinex-derivatives","BTCF0:USTF0",1730951524156,0.53630188,75143.0,75140.0,0.03976221]
["bitfinex-derivatives","BTCF0:USTF0",1730951524358,0.38542188,75143.0,75140.0,0.03976221]
["bitfinex-derivatives","BTCF0:USTF0",1730951524555,0.38542188,75143.0,75140.0,0.05302261]
["bitfinex-derivatives","BTCF0:USTF0",1730951524953,0.06704039,75141.0,75139.0,0.05302261]
["bitfinex-derivatives","BTCF0:USTF0",1730951525255,0.06704039,75141.0,75140.0,0.05302261]
["bitfinex-derivatives","BTCF0:USTF0",1730951525654,0.3608,75143.0,75140.0,0.05302261]
["bitfinex-derivatives","BTCF0:USTF0",1730951525859,0.3608,75143.0,75141.0,0.05302261]
["bitfinex-derivatives","BTCF0:USTF0",1730951526157,0.42784039,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951526342,0.42784039,75143.0,75142.0,0.08552261]
["bitfinex-derivatives","BTCF0:USTF0",1730951527255,0.42784039,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951530255,0.42784039,75143.0,75142.0,0.08552817]
["bitfinex-derivatives","BTCF0:USTF0",1730951531355,0.42784039,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951532459,0.42784039,75143.0,75142.0,0.08560503]
["bitfinex-derivatives","BTCF0:USTF0",1730951532761,0.42784039,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951532952,0.42784039,75143.0,75142.0,0.08560475]
["bitfinex-derivatives","BTCF0:USTF0",1730951533459,0.42784039,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951535560,0.46041304,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951536365,0.42784039,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951536572,0.46028715,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951541262,0.46028678,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951541458,0.09961235,75143.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951542272,0.06704039,75147.0,75142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951542479,0.06704039,75150.0,75145.0,0.06634924]
["bitfinex-derivatives","BTCF0:USTF0",1730951542774,0.06704039,75150.0,75143.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1730951542775,0.06704039,75150.0,75148.0,0.06634924]
["bitfinex-derivatives","BTCF0:USTF0",1730951542964,0.06704039,75150.0,75147.0,0.06634924]
["bitfinex-derivatives","BTCF0:USTF0",1730951543162,0.02532874,75157.0,75149.0,0.13338963]
["bitfinex-derivatives","BTCF0:USTF0",1730951543373,0.15,75160.0,75155.0,0.05313546]
["bitfinex-derivatives","BTCF0:USTF0",1730951544070,0.15,75160.0,75156.0,0.05313546]
["bitfinex-derivatives","BTCF0:USTF0",1730951544282,0.15,75160.0,75155.0,0.05313546]
["bitfinex-derivatives","BTCF0:USTF0",1730951544584,0.13408078,75158.0,75155.0,0.05313546]
["bitfinex-derivatives","BTCF0:USTF0",1730951545183,0.15,75160.0,75155.0,0.05313546]
["bitfinex-derivatives","BTCF0:USTF0",1730951545387,0.06704039,75156.0,75155.0,0.05313546]
["bitfinex-derivatives","BTCF0:USTF0",1730951545980,0.06704039,75156.0,75150.0,0.09884924]
["bitfinex-derivatives","BTCF0:USTF0",1730951546382,0.06704039,75156.0,75150.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730951546584,0.45269102,75159.0,75153.0,0.06634924]
["bitfinex-derivatives","BTCF0:USTF0",1730951546786,0.45269102,75159.0,75158.0,0.05308674]
["bitfinex-derivatives","BTCF0:USTF0",1730951546980,0.45269102,75159.0,75153.0,0.06634924]
["bitfinex-derivatives","BTCF0:USTF0",1730951546981,0.45269102,75159.0,75154.0,0.09734924]
["bitfinex-derivatives","BTCF0:USTF0",1730951547298,0.42784039,75159.0,75158.0,0.05306982]
["bitfinex-derivatives","BTCF0:USTF0",1730951548785,0.3608,75159.0,75158.0,0.05306982]
["bitfinex-derivatives","BTCF0:USTF0",1730951549386,0.06704039,75158.0,75157.0,0.05306982]
["bitfinex-derivatives","BTCF0:USTF0",1730951549689,0.3608,75159.0,75157.0,0.05306982]
["bitfinex-derivatives","BTCF0:USTF0",1730951549889,0.06704039,75158.0,75157.0,0.05306982]
["bitfinex-derivatives","BTCF0:USTF0",1730951550481,0.09960426,75158.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951550690,0.03256365,75157.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951550994,0.03256365,75156.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951551186,0.06704039,75158.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951551393,0.03256351,75157.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951551586,0.03256351,75156.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951551888,0.06704039,75158.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951552090,0.03256365,75157.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951552386,0.03256365,75156.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951552586,0.06704039,75158.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951552891,0.03256358,75157.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951553194,0.06704039,75158.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951553384,0.03256351,75157.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951553585,0.3608,75159.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951553788,0.03256373,75158.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951554090,0.03256373,75157.0,75154.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951554394,0.3608,75159.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951554586,0.06704039,75153.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951555291,0.03256467,75152.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951555591,0.10368444,75151.0,75135.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730951555889,0.06704039,75141.0,75135.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730951556194,0.06704039,75141.0,75132.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730951556195,0.06704039,75141.0,75131.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1730951556691,0.06704039,75141.0,75133.0,0.02547735]
["bitfinex-derivatives","BTCF0:USTF0",1730951556692,0.09960946,75141.0,75133.0,0.02547735]
["bitfinex-derivatives","BTCF0:USTF0",1730951557496,0.06704039,75141.0,75136.0,0.06634924]
["bitfinex-derivatives","BTCF0:USTF0",1730951558393,0.06704039,75141.0,75135.0,0.06634924]
["bitfinex-derivatives","BTCF0:USTF0",1730951558784,0.06704039,75141.0,75140.0,0.41382399]
["bitfinex-derivatives","BTCF0:USTF0",1730951559295,0.06704039,75141.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951561286,0.10223082,75141.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951563102,0.02544789,75142.0,75137.0,0.05302676]
["bitfinex-derivatives","BTCF0:USTF0",1730951563289,0.3608,75144.0,75140.0,0.03978027]
["bitfinex-derivatives","BTCF0:USTF0",1730951563495,0.10223082,75140.0,75139.0,0.03978027]
["bitfinex-derivatives","BTCF0:USTF0",1730951563895,0.10223082,75140.0,75138.0,0.03978027]
["bitfinex-derivatives","BTCF0:USTF0",1730951564198,0.0333,75139.0,75135.0,0.03978027]
["bitfinex-derivatives","BTCF0:USTF0",1730951564404,0.10223082,75135.0,75131.0,0.05302676]
["bitfinex-derivatives","BTCF0:USTF0",1730951564602,0.10223082,75135.0,75134.0,0.03978878]
["bitfinex-derivatives","BTCF0:USTF0",1730951565000,0.30058719,75135.0,75134.0,0.03978878]
["bitfinex-derivatives","BTCF0:USTF0",1730951565499,0.30058719,75135.0,75130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951567696,0.66138719,75135.0,75130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951567895,0.66138719,75135.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951567896,0.03257664,75134.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951568093,0.68612915,75135.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951568094,0.10223082,75123.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951568499,0.20059196,75122.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951568906,0.3608,75127.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951569101,0.03258004,75126.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951569304,0.20068925,75126.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951569498,0.3608,75127.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951570208,0.3853081,75127.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951572299,0.10223082,75123.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951575617,0.06894565,75123.0,75120.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951576312,0.06894565,75123.0,75119.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951577019,0.3853081,75127.0,75119.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951577215,0.48753892,75127.0,75123.0,0.03973461]
["bitfinex-derivatives","BTCF0:USTF0",1730951577411,0.3853081,75127.0,75122.0,0.03973461]
["bitfinex-derivatives","BTCF0:USTF0",1730951577607,0.3853081,75127.0,75123.0,0.03973461]
["bitfinex-derivatives","BTCF0:USTF0",1730951578109,0.19878804,75126.0,75121.0,0.03973461]
["bitfinex-derivatives","BTCF0:USTF0",1730951578910,0.19878804,75126.0,75122.0,0.03973461]
["bitfinex-derivatives","BTCF0:USTF0",1730951579612,0.19878804,75126.0,75123.0,0.03973461]
["bitfinex-derivatives","BTCF0:USTF0",1730951580201,0.19878804,75126.0,75122.0,0.03973461]
["bitfinex-derivatives","BTCF0:USTF0",1730951580406,0.19878804,75126.0,75119.0,0.03973461]
["bitfinex-derivatives","BTCF0:USTF0",1730951580613,0.19878804,75126.0,75114.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951580614,0.3608,75120.0,75114.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951580803,0.3608,75120.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951580804,0.6036,75119.0,75108.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951581005,0.3608,75109.0,75105.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951581205,0.3608,75109.0,75102.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951581512,0.80387742,75119.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951581513,0.20032518,75108.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951581714,0.06711691,75106.0,75101.0,0.05312386]
["bitfinex-derivatives","BTCF0:USTF0",1730951582008,0.1492,75112.0,75102.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951582213,0.1492,75112.0,75103.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951582408,0.1492,75112.0,75104.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730951582610,0.06711691,75110.0,75104.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730951583415,0.06711691,75110.0,75104.0,0.14709337]
["bitfinex-derivatives","BTCF0:USTF0",1730951583603,0.4544,75119.0,75105.0,0.06711691]
["bitfinex-derivatives","BTCF0:USTF0",1730951583604,0.06711691,75114.0,75105.0,0.06711691]
["bitfinex-derivatives","BTCF0:USTF0",1730951583807,0.02538862,75119.0,75113.0,0.06711691]
["bitfinex-derivatives","BTCF0:USTF0",1730951584018,0.06711691,75120.0,75115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951584613,0.06711691,75115.0,75105.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951584815,0.3608,75116.0,75102.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951584816,0.13423382,75108.0,75102.0,0.05299337]
["bitfinex-derivatives","BTCF0:USTF0",1730951585012,0.3608,75116.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951585013,0.06711691,75102.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951585217,0.06711691,75105.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951585420,0.1022733,75110.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951585609,0.3608,75109.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951585810,0.20019551,75106.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951586118,0.3608,75109.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951586311,0.1022733,75103.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951586914,0.4938733,75109.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951587310,0.19999108,75108.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951591022,0.22514397,75108.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951592822,0.4637933,75109.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951592823,0.00072,75109.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951593016,0.1022733,75115.0,75101.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1730951593218,0.14868,75118.0,75107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951593524,0.0248787,75118.0,75108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730951593825,0.1022733,75121.0,75108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730951595231,0.1022733,75115.0,75108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730951595531,0.1022733,75115.0,75110.0,0.07949006]
["bitfinex-derivatives","BTCF0:USTF0",1730951595532,0.05566941,75115.0,75110.0,0.07949006]
["bitfinex-derivatives","BTCF0:USTF0",1730951595731,0.05566941,75115.0,75111.0,0.10139675]
["bitfinex-derivatives","BTCF0:USTF0",1730951595930,0.05566941,75115.0,75112.0,0.10139675]
["bitfinex-derivatives","BTCF0:USTF0",1730951596235,0.05566941,75115.0,75113.0,0.10139675]
["bitfinex-derivatives","BTCF0:USTF0",1730951596425,0.05566941,75115.0,75114.0,0.10139675]
["bitfinex-derivatives","BTCF0:USTF0",1730951600631,0.05566941,75115.0,75114.0,0.18088681]
["bitfinex-derivatives","BTCF0:USTF0",1730951601131,0.05566941,75115.0,75114.0,0.10139949]
["bitfinex-derivatives","BTCF0:USTF0",1730951601527,0.05566941,75115.0,75114.0,0.18088955]
["bitfinex-derivatives","BTCF0:USTF0",1730951602134,0.05566941,75115.0,75114.0,0.10139949]
["bitfinex-derivatives","BTCF0:USTF0",1730951602337,0.25584519,75115.0,75114.0,0.10139949]
["bitfinex-derivatives","BTCF0:USTF0",1730951602931,0.25584519,75115.0,75114.0,0.18088955]
["bitfinex-derivatives","BTCF0:USTF0",1730951603427,0.25584519,75115.0,75107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951603626,0.25584519,75115.0,75090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951603627,0.1022733,75107.0,75090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951604433,0.1022733,75107.0,75094.0,0.02433641]
["bitfinex-derivatives","BTCF0:USTF0",1730951606138,0.12738865,75107.0,75094.0,0.02433641]
["bitfinex-derivatives","BTCF0:USTF0",1730951608138,0.12738865,75107.0,75101.0,0.03163049]
["bitfinex-derivatives","BTCF0:USTF0",1730951609433,0.12738865,75107.0,75102.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730951609935,0.1022733,75107.0,75102.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730951610137,0.1022733,75107.0,75081.0,0.41392311]
["bitfinex-derivatives","BTCF0:USTF0",1730951610138,0.2045466,75102.0,75081.0,0.41392311]
["bitfinex-derivatives","BTCF0:USTF0",1730951610330,0.7216,75103.0,75082.0,0.2243101]
["bitfinex-derivatives","BTCF0:USTF0",1730951610331,0.4630733,75086.0,75082.0,0.2243101]
["bitfinex-derivatives","BTCF0:USTF0",1730951610526,0.4630733,75086.0,75074.0,0.14586151]
["bitfinex-derivatives","BTCF0:USTF0",1730951610527,0.3608,75086.0,75083.0,0.22455721]
["bitfinex-derivatives","BTCF0:USTF0",1730951610731,0.3608,75086.0,75084.0,0.10142989]
["bitfinex-derivatives","BTCF0:USTF0",1730951610935,0.3608,75086.0,75085.0,0.10142989]
["bitfinex-derivatives","BTCF0:USTF0",1730951611137,0.3608996,75086.0,75085.0,0.10142989]
["bitfinex-derivatives","BTCF0:USTF0",1730951611341,0.56049548,75086.0,75085.0,0.10142989]
["bitfinex-derivatives","BTCF0:USTF0",1730951612736,0.56049548,75086.0,75080.0,0.07972488]
["bitfinex-derivatives","BTCF0:USTF0",1730951612737,0.06714038,75085.0,75080.0,0.07972488]
["bitfinex-derivatives","BTCF0:USTF0",1730951612940,0.13428076,75080.0,75074.0,0.06635952]
["bitfinex-derivatives","BTCF0:USTF0",1730951613141,0.5618177,75084.0,75074.0,0.06635952]
["bitfinex-derivatives","BTCF0:USTF0",1730951613435,0.5618177,75084.0,75065.0,0.07972488]
["bitfinex-derivatives","BTCF0:USTF0",1730951613436,0.3608,75084.0,75081.0,0.05309747]
["bitfinex-derivatives","BTCF0:USTF0",1730951613745,0.30239552,75083.0,75082.0,0.0530584]
["bitfinex-derivatives","BTCF0:USTF0",1730951613943,0.30239552,75083.0,75073.0,0.07972488]
["bitfinex-derivatives","BTCF0:USTF0",1730951613944,0.30239552,75083.0,75079.0,0.06635952]
["bitfinex-derivatives","BTCF0:USTF0",1730951614438,0.30239552,75083.0,75078.0,0.06635952]
["bitfinex-derivatives","BTCF0:USTF0",1730951614939,0.30239552,75083.0,75079.0,0.06635952]
["bitfinex-derivatives","BTCF0:USTF0",1730951615532,0.30239552,75083.0,75078.0,0.06635952]
["bitfinex-derivatives","BTCF0:USTF0",1730951615933,0.30239552,75083.0,75082.0,0.06635952]
["bitfinex-derivatives","BTCF0:USTF0",1730951615934,0.00013182,75083.0,75082.0,0.06635952]
["bitfinex-derivatives","BTCF0:USTF0",1730951616138,0.00013182,75083.0,75080.0,0.07972488]
["bitfinex-derivatives","BTCF0:USTF0",1730951617533,0.00013182,75083.0,75079.0,0.44052488]
["bitfinex-derivatives","BTCF0:USTF0",1730951617734,0.46311221,75092.0,75082.0,0.07972488]
["bitfinex-derivatives","BTCF0:USTF0",1730951617933,0.3608,75092.0,75087.0,0.06625236]
["bitfinex-derivatives","BTCF0:USTF0",1730951618136,0.3608,75100.0,75089.0,0.07972488]
["bitfinex-derivatives","BTCF0:USTF0",1730951618339,0.3608,75100.0,75088.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730951618340,0.10231221,75105.0,75090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951618541,0.02694876,75102.0,75090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951618741,0.19972382,75101.0,75090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951620435,0.10231221,75099.0,75090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951622641,0.0019995,75102.0,75090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730951622844,0.0019995,75102.0,75096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951623341,0.10231221,75101.0,75096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951630349,0.10231221,75101.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951633545,0.07343645,75100.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951633741,0.07343645,75099.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951633941,0.07343645,75098.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951636547,0.03258871,75098.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951637752,0.09971111,75098.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951638643,0.0671224,75098.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951639046,0.14055937,75098.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951640656,0.0671224,75098.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951642060,0.0671224,75103.0,75097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951642554,0.00199782,75114.0,75101.0,0.0671224]
["bitfinex-derivatives","BTCF0:USTF0",1730951642750,0.0671224,75111.0,75106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951643056,0.00199782,75114.0,75107.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730951643355,0.0671224,75109.0,75107.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730951644652,0.00199782,75114.0,75107.0,0.08820927]
["bitfinex-derivatives","BTCF0:USTF0",1730951644846,0.06912022,75114.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951645649,0.00199782,75114.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951646357,0.06912022,75114.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951647456,0.00199782,75114.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951656454,0.07541508,75114.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951658061,0.07541508,75114.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951658260,0.07341726,75113.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951658567,0.07341726,75112.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951658762,0.07341726,75111.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951658967,0.07341726,75110.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951659267,0.07341726,75109.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951659564,0.07341726,75109.0,75107.0,0.08138308]
["bitfinex-derivatives","BTCF0:USTF0",1730951659763,0.07341726,75108.0,75107.0,0.08138308]
["bitfinex-derivatives","BTCF0:USTF0",1730951660159,0.07341726,75108.0,75107.0,0.48082308]
["bitfinex-derivatives","BTCF0:USTF0",1730951660759,0.07341661,75108.0,75107.0,0.48082308]
["bitfinex-derivatives","BTCF0:USTF0",1730951662470,0.03257991,75108.0,75107.0,0.48082308]
["bitfinex-derivatives","BTCF0:USTF0",1730951662771,0.00199782,75114.0,75107.0,0.48082308]
["bitfinex-derivatives","BTCF0:USTF0",1730951662959,0.00199782,75114.0,75107.0,0.08138308]
["bitfinex-derivatives","BTCF0:USTF0",1730951663654,0.00199782,75114.0,75107.0,0.13439484]
["bitfinex-derivatives","BTCF0:USTF0",1730951663860,0.00199782,75114.0,75107.0,0.08138308]
["bitfinex-derivatives","BTCF0:USTF0",1730951664061,0.00199782,75114.0,75107.0,0.13439484]
["bitfinex-derivatives","BTCF0:USTF0",1730951664665,0.00199782,75114.0,75107.0,0.23665236]
["bitfinex-derivatives","BTCF0:USTF0",1730951665458,0.00199782,75114.0,75107.0,0.42193236]
["bitfinex-derivatives","BTCF0:USTF0",1730951666567,0.00199782,75114.0,75108.0,0.05301176]
["bitfinex-derivatives","BTCF0:USTF0",1730951667167,0.00199782,75114.0,75113.0,0.10225752]
["bitfinex-derivatives","BTCF0:USTF0",1730951667366,0.00199782,75114.0,75107.0,0.13439484]
["bitfinex-derivatives","BTCF0:USTF0",1730951667569,0.00199782,75114.0,75107.0,0.08138308]
["bitfinex-derivatives","BTCF0:USTF0",1730951667770,0.00199782,75114.0,75107.0,0.13439484]
["bitfinex-derivatives","BTCF0:USTF0",1730951667971,0.00199782,75114.0,75107.0,0.08138308]
["bitfinex-derivatives","BTCF0:USTF0",1730951668469,0.00199782,75114.0,75107.0,0.13439484]
["bitfinex-derivatives","BTCF0:USTF0",1730951669369,0.00199782,75114.0,75108.0,0.12011312]
["bitfinex-derivatives","BTCF0:USTF0",1730951669569,0.00199782,75114.0,75109.0,0.05301176]
["bitfinex-derivatives","BTCF0:USTF0",1730951670075,0.00199782,75114.0,75108.0,0.12011312]
["bitfinex-derivatives","BTCF0:USTF0",1730951670275,0.13420272,75108.0,75107.0,0.02500927]
["bitfinex-derivatives","BTCF0:USTF0",1730951670476,0.13420272,75108.0,75105.0,0.05316479]
["bitfinex-derivatives","BTCF0:USTF0",1730951670667,0.3608,75106.0,75094.0,0.05317591]
["bitfinex-derivatives","BTCF0:USTF0",1730951670871,0.3608,75095.0,75091.0,0.02513697]
["bitfinex-derivatives","BTCF0:USTF0",1730951671480,0.3608,75095.0,75086.0,0.09786471]
["bitfinex-derivatives","BTCF0:USTF0",1730951672171,0.3608,75095.0,75086.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730951672770,0.3608,75095.0,75086.0,0.09786471]
["bitfinex-derivatives","BTCF0:USTF0",1730951672971,0.3608,75095.0,75086.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730951673166,0.3608,75095.0,75086.0,0.05630649]
["bitfinex-derivatives","BTCF0:USTF0",1730951673879,0.3608,75095.0,75094.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951674076,0.3608,75106.0,75088.0,0.06626471]
["bitfinex-derivatives","BTCF0:USTF0",1730951674276,0.3608,75106.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951677686,0.03258698,75105.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951677877,0.03258698,75104.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951678085,0.3608,75106.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951678284,0.03258719,75105.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951678490,0.03258719,75104.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951678693,0.3608,75106.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951678891,0.03258657,75105.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951679091,0.03258697,75104.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951679291,0.3608,75106.0,75093.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951679489,0.3608,75099.0,75090.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1730951679793,0.3608,75099.0,75086.0,0.60690649]
["bitfinex-derivatives","BTCF0:USTF0",1730951684093,0.3608,75099.0,75086.0,0.41710649]
["bitfinex-derivatives","BTCF0:USTF0",1730951684293,0.3608,75099.0,75086.0,0.60690649]
["bitfinex-derivatives","BTCF0:USTF0",1730951685789,0.3608,75099.0,75095.0,0.06626471]
["bitfinex-derivatives","BTCF0:USTF0",1730951689395,0.38554823,75107.0,75096.0,0.16706121]
["bitfinex-derivatives","BTCF0:USTF0",1730951689603,0.3608,75107.0,75097.0,0.06626471]
["bitfinex-derivatives","BTCF0:USTF0",1730951690293,0.3608,75107.0,75098.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951690488,0.3608,75107.0,75105.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951690893,0.36279782,75114.0,75106.0,0.10068918]
["bitfinex-derivatives","BTCF0:USTF0",1730951691097,0.36279782,75114.0,75110.0,0.06635836]
["bitfinex-derivatives","BTCF0:USTF0",1730951691299,0.36279782,75114.0,75111.0,0.1668617]
["bitfinex-derivatives","BTCF0:USTF0",1730951691599,0.36279782,75114.0,75111.0,0.06635836]
["bitfinex-derivatives","BTCF0:USTF0",1730951691803,0.36279782,75114.0,75110.0,0.06635836]
["bitfinex-derivatives","BTCF0:USTF0",1730951692195,0.36279782,75114.0,75111.0,0.06635836]
["bitfinex-derivatives","BTCF0:USTF0",1730951692904,0.03258077,75113.0,75105.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951693202,0.03258077,75112.0,75105.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951693406,0.03258077,75111.0,75105.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951693795,0.36279782,75114.0,75105.0,0.12722334]
["bitfinex-derivatives","BTCF0:USTF0",1730951694791,0.36279782,75114.0,75111.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951695401,0.03258069,75113.0,75111.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951695698,0.36279782,75114.0,75111.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951695699,0.03258069,75112.0,75111.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951696998,0.36279782,75114.0,75111.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951701107,0.36279782,75114.0,75105.0,0.3833417]
["bitfinex-derivatives","BTCF0:USTF0",1730951704106,0.36279782,75114.0,75105.0,0.02493911]
["bitfinex-derivatives","BTCF0:USTF0",1730951704407,0.36279782,75114.0,75113.0,0.03981285]
["bitfinex-derivatives","BTCF0:USTF0",1730951704903,0.36279782,75114.0,75112.0,0.03981285]
["bitfinex-derivatives","BTCF0:USTF0",1730951706318,0.46508205,75114.0,75112.0,0.03981285]
["bitfinex-derivatives","BTCF0:USTF0",1730951706608,0.46508205,75114.0,75104.0,0.3855136]
["bitfinex-derivatives","BTCF0:USTF0",1730951706609,0.46508205,75114.0,75107.0,0.03981285]
["bitfinex-derivatives","BTCF0:USTF0",1730951706817,0.46508205,75114.0,75105.0,0.03981285]
["bitfinex-derivatives","BTCF0:USTF0",1730951707005,0.3608,75107.0,75105.0,0.03981285]
["bitfinex-derivatives","BTCF0:USTF0",1730951707801,0.3608,75107.0,75096.0,0.20587815]
["bitfinex-derivatives","BTCF0:USTF0",1730951709600,0.0622,75106.0,75096.0,0.20587815]
["bitfinex-derivatives","BTCF0:USTF0",1730951710004,0.3608,75097.0,75096.0,0.20587815]
["bitfinex-derivatives","BTCF0:USTF0",1730951710201,0.3608,75097.0,75096.0,0.02427815]
["bitfinex-derivatives","BTCF0:USTF0",1730951710401,0.3608,75097.0,75091.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730951712212,0.3608,75097.0,75091.0,0.0870283]
["bitfinex-derivatives","BTCF0:USTF0",1730951713718,0.3608,75097.0,75091.0,0.0244283]
["bitfinex-derivatives","BTCF0:USTF0",1730951713910,0.3608,75097.0,75088.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951715907,0.3608,75097.0,75091.0,0.09277059]
["bitfinex-derivatives","BTCF0:USTF0",1730951715908,0.32084738,75097.0,75091.0,0.09277059]
["bitfinex-derivatives","BTCF0:USTF0",1730951716112,0.32084738,75097.0,75092.0,0.22155444]
["bitfinex-derivatives","BTCF0:USTF0",1730951716310,0.32084738,75097.0,75093.0,0.22155444]
["bitfinex-derivatives","BTCF0:USTF0",1730951716512,0.32084738,75097.0,75094.0,0.22155444]
["bitfinex-derivatives","BTCF0:USTF0",1730951716712,0.32084738,75097.0,75095.0,0.22155444]
["bitfinex-derivatives","BTCF0:USTF0",1730951716906,0.0622,75106.0,75096.0,0.22155444]
["bitfinex-derivatives","BTCF0:USTF0",1730951717108,0.0321,75106.0,75103.0,0.07965565]
["bitfinex-derivatives","BTCF0:USTF0",1730951717303,0.0321,75106.0,75104.0,0.18073152]
["bitfinex-derivatives","BTCF0:USTF0",1730951717509,0.0321,75106.0,75105.0,0.18073152]
["bitfinex-derivatives","BTCF0:USTF0",1730951721014,0.34629269,75107.0,75105.0,0.18073152]
["bitfinex-derivatives","BTCF0:USTF0",1730951721219,0.34629269,75107.0,75106.0,0.10107587]
["bitfinex-derivatives","BTCF0:USTF0",1730951722917,0.34629269,75107.0,75105.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951723222,0.34629269,75107.0,75106.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951724017,0.34629269,75107.0,75105.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951724222,0.34629269,75107.0,75103.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951725020,0.34629269,75107.0,75102.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951725218,0.44857692,75107.0,75103.0,0.16682637]
["bitfinex-derivatives","BTCF0:USTF0",1730951725421,0.44857692,75107.0,75102.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951725624,0.44857692,75107.0,75097.0,0.02512394]
["bitfinex-derivatives","BTCF0:USTF0",1730951725625,0.44857692,75107.0,75100.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951725827,0.19919432,75106.0,75101.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951726120,0.19919432,75106.0,75100.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951728121,0.10228423,75101.0,75100.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951728326,0.10228423,75101.0,75099.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951728525,0.393,75100.0,75095.0,0.09080987]
["bitfinex-derivatives","BTCF0:USTF0",1730951728826,0.393,75100.0,75095.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951729728,0.393,75100.0,75096.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951730120,0.393,75100.0,75095.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951730425,0.3608,75098.0,75095.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1730951731023,0.3608,75098.0,75086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951731224,0.3608,75089.0,75086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730951731428,0.10228423,75086.0,75078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730951731730,0.10228423,75078.0,75072.0,0.02451179]
["bitfinex-derivatives","BTCF0:USTF0",1730951732028,0.3608,75076.0,75072.0,0.02451179]
["bitfinex-derivatives","BTCF0:USTF0",1730951732416,0.19945006,75075.0,75054.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730951732724,0.3608,75065.0,75054.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730951734420,0.3608,75065.0,75054.0,0.08804307]
["bitfinex-derivatives","BTCF0:USTF0",1730951737929,0.32082889,75062.0,75060.0,0.10602353]
["bitfinex-derivatives","BTCF0:USTF0",1730951738137,0.0306,75068.0,75061.0,0.35901661]
["bitfinex-derivatives","BTCF0:USTF0",1730951738333,0.0306,75068.0,75060.0,0.10602353]
["bitfinex-derivatives","BTCF0:USTF0",1730951738334,0.0306,75068.0,75064.0,0.09272499]
["bitfinex-derivatives","BTCF0:USTF0",1730951738537,0.0306,75068.0,75065.0,0.4517416]
["bitfinex-derivatives","BTCF0:USTF0",1730951738721,0.0306,75068.0,75066.0,0.22007157]
["bitfinex-derivatives","BTCF0:USTF0",1730951738926,0.3608,75071.0,75067.0,0.22007157]
["bitfinex-derivatives","BTCF0:USTF0",1730951739134,0.3608,75071.0,75068.0,0.22007157]
["bitfinex-derivatives","BTCF0:USTF0",1730951739436,0.3608,75071.0,75069.0,0.09909358]
["bitfinex-derivatives","BTCF0:USTF0",1730951739626,0.3608,75071.0,75070.0,0.09909358]
["bitfinex-derivatives","BTCF0:USTF0",1730951740240,0.3608,75071.0,75070.0,0.17851558]
["bitfinex-derivatives","BTCF0:USTF0",1730951740530,0.3608,75071.0,75070.0,0.17851541]
["bitfinex-derivatives","BTCF0:USTF0",1730951741335,0.3608,75071.0,75070.0,0.09909358]
["bitfinex-derivatives","BTCF0:USTF0",1730951741825,0.3608,75071.0,75070.0,0.21711196]
["bitfinex-derivatives","BTCF0:USTF0",1730951742334,0.3608,75071.0,75070.0,0.09909358]
["bitfinex-derivatives","BTCF0:USTF0",1730951743236,0.3608,75071.0,75070.0,0.17848627]
["bitfinex-derivatives","BTCF0:USTF0",1730951743438,0.3608,75071.0,75070.0,0.09909358]
["bitfinex-derivatives","BTCF0:USTF0",1730951743826,0.3608,75071.0,75070.0,0.09881966]
["bitfinex-derivatives","BTCF0:USTF0",1730951744327,0.3608,75071.0,75070.0,0.21713462]
["bitfinex-derivatives","BTCF0:USTF0",1730951744732,0.02457144,75074.0,75070.0,0.21713462]
["bitfinex-derivatives","BTCF0:USTF0",1730951744932,0.3608,75078.0,75071.0,0.21713462]
["bitfinex-derivatives","BTCF0:USTF0",1730951745135,0.3608,75078.0,75076.0,0.07937788]
["bitfinex-derivatives","BTCF0:USTF0",1730951745327,0.3608,75078.0,75077.0,0.17819754]
["bitfinex-derivatives","BTCF0:USTF0",1730951745929,0.3608,75078.0,75065.0,0.09272499]
["bitfinex-derivatives","BTCF0:USTF0",1730951746135,0.38621907,75078.0,75066.0,0.10228423]
["bitfinex-derivatives","BTCF0:USTF0",1730951746329,0.38621907,75078.0,75070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951746526,0.38621907,75078.0,75071.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730951747537,0.02541907,75078.0,75071.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730951747733,0.3608,75086.0,75071.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730951747734,0.3608,75086.0,75077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951748039,0.3608,75089.0,75078.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951752932,0.3608,75089.0,75082.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951753238,0.3608,75089.0,75083.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951753426,0.3608,75089.0,75082.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951753835,0.0322,75088.0,75082.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951754035,0.10228423,75084.0,75082.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951754337,0.20022855,75083.0,75079.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951754534,0.20022855,75083.0,75074.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951754734,0.46308423,75077.0,75073.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951755231,0.46308423,75077.0,75075.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951756636,0.3608,75077.0,75075.0,0.03968852]
["bitfinex-derivatives","BTCF0:USTF0",1730951757235,0.3608,75077.0,75073.0,0.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1730951757631,0.3608,75077.0,75076.0,0.03980165]
["bitfinex-derivatives","BTCF0:USTF0",1730951757838,0.3608,75077.0,75073.0,0.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1730951758339,0.3608,75077.0,75075.0,0.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1730951758539,0.10228423,75083.0,75075.0,0.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1730951758745,0.10228423,75083.0,75078.0,0.03981501]
["bitfinex-derivatives","BTCF0:USTF0",1730951759046,0.20060389,75082.0,75078.0,0.03981501]
["bitfinex-derivatives","BTCF0:USTF0",1730951759233,0.20060389,75082.0,75079.0,0.03981501]
["bitfinex-derivatives","BTCF0:USTF0",1730951759441,0.20060389,75082.0,75078.0,0.03981501]
["bitfinex-derivatives","BTCF0:USTF0",1730951759640,0.3608,75079.0,75078.0,0.03981501]
["bitfinex-derivatives","BTCF0:USTF0",1730951759940,0.3608,75079.0,75078.0,0.03982671]
["bitfinex-derivatives","BTCF0:USTF0",1730951760643,0.3608,75079.0,75076.0,0.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1730951761246,0.3608,75079.0,75075.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951761639,0.3608,75079.0,75076.0,0.10005178]
["bitfinex-derivatives","BTCF0:USTF0",1730951761839,0.3608,75079.0,75077.0,0.16619932]
["bitfinex-derivatives","BTCF0:USTF0",1730951762154,0.02522329,75084.0,75078.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951762446,0.3608,75079.0,75076.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951763239,0.3608,75079.0,75075.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951763440,0.3608,75079.0,75076.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951764743,0.10228423,75078.0,75076.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951765444,0.10228423,75078.0,75077.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951765647,0.10228423,75078.0,75076.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951766045,0.10228423,75078.0,75075.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951766647,0.3608,75079.0,75075.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951767653,0.30179798,75078.0,75076.0,0.1665045]
["bitfinex-derivatives","BTCF0:USTF0",1730951767948,0.30179798,75078.0,75076.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951768156,0.30179798,75078.0,75071.0,0.11027788]
["bitfinex-derivatives","BTCF0:USTF0",1730951768157,0.30179798,75078.0,75071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730951770651,0.3608,75079.0,75071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730951775951,0.10228423,75085.0,75071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730951776261,0.19975208,75084.0,75083.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951776458,0.19975208,75084.0,75083.0,0.16654882]
["bitfinex-derivatives","BTCF0:USTF0",1730951777255,0.59931208,75084.0,75083.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951777456,0.77783208,75084.0,75079.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951777657,0.3608,75080.0,75079.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951777855,0.3608,75080.0,75078.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951778057,0.3608,75080.0,75076.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951778058,0.56033674,75080.0,75076.0,0.06614754]
["bitfinex-derivatives","BTCF0:USTF0",1730951778259,0.3608,75077.0,75071.0,0.07937788]
["bitfinex-derivatives","BTCF0:USTF0",1730951778459,0.10228423,75075.0,75072.0,0.10088864]
["bitfinex-derivatives","BTCF0:USTF0",1730951778661,0.10228423,75075.0,75073.0,0.10088864]
["bitfinex-derivatives","BTCF0:USTF0",1730951778865,0.10228423,75075.0,75071.0,0.07937788]
["bitfinex-derivatives","BTCF0:USTF0",1730951778866,0.10228423,75075.0,75074.0,0.10088864]
["bitfinex-derivatives","BTCF0:USTF0",1730951779255,0.30224145,75075.0,75074.0,0.10088864]
["bitfinex-derivatives","BTCF0:USTF0",1730951780056,0.30224145,75075.0,75074.0,0.1009853]
["bitfinex-derivatives","BTCF0:USTF0",1730951782158,0.30224145,75075.0,75074.0,0.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1730951782359,0.30224145,75075.0,75074.0,0.18046206]
["bitfinex-derivatives","BTCF0:USTF0",1730951783167,0.30224145,75075.0,75063.0,0.02492108]
["bitfinex-derivatives","BTCF0:USTF0",1730951783369,0.3608,75068.0,75060.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730951784167,0.3608,75077.0,75060.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730951784375,0.3608,75077.0,75063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951785170,0.3852673,75077.0,75063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951790061,0.3608,75080.0,75070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951790273,0.3608,75080.0,75070.0,0.46308423]
["bitfinex-derivatives","BTCF0:USTF0",1730951791076,0.3608,75080.0,75071.0,0.22115629]
["bitfinex-derivatives","BTCF0:USTF0",1730951791280,0.3608,75080.0,75070.0,0.46308423]
["bitfinex-derivatives","BTCF0:USTF0",1730951791281,0.3608,75080.0,75072.0,0.22115629]
["bitfinex-derivatives","BTCF0:USTF0",1730951791571,0.3608,75080.0,75073.0,0.31495629]
["bitfinex-derivatives","BTCF0:USTF0",1730951791899,0.3608,75080.0,75074.0,0.22115629]
["bitfinex-derivatives","BTCF0:USTF0",1730951792060,0.3608,75080.0,75075.0,0.22115629]
["bitfinex-derivatives","BTCF0:USTF0",1730951792374,0.3608,75080.0,75076.0,0.22115629]
["bitfinex-derivatives","BTCF0:USTF0",1730951792675,0.3608,75080.0,75077.0,0.22115629]
["bitfinex-derivatives","BTCF0:USTF0",1730951792874,0.3608,75080.0,75078.0,0.22115629]
["bitfinex-derivatives","BTCF0:USTF0",1730951793071,0.3608,75080.0,75079.0,0.10089423]
["bitfinex-derivatives","BTCF0:USTF0",1730951793270,0.31417629,75080.0,75079.0,0.10089423]
["bitfinex-derivatives","BTCF0:USTF0",1730951793577,0.31417629,75080.0,75079.0,0.22105356]
["bitfinex-derivatives","BTCF0:USTF0",1730951794071,0.02636525,75087.0,75079.0,0.12015933]
["bitfinex-derivatives","BTCF0:USTF0",1730951794072,0.00199912,75087.0,75079.0,0.12015933]
["bitfinex-derivatives","BTCF0:USTF0",1730951794271,0.00199912,75087.0,75084.0,0.07981531]
["bitfinex-derivatives","BTCF0:USTF0",1730951794575,0.00199912,75087.0,75085.0,0.18026482]
["bitfinex-derivatives","BTCF0:USTF0",1730951794772,0.00199912,75087.0,75078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951794773,0.00199912,75087.0,75086.0,0.18026482]
["bitfinex-derivatives","BTCF0:USTF0",1730951794964,0.00199912,75087.0,75086.0,0.10044951]
["bitfinex-derivatives","BTCF0:USTF0",1730951795367,0.00199912,75087.0,75086.0,0.18026482]
["bitfinex-derivatives","BTCF0:USTF0",1730951796067,0.00199912,75087.0,75086.0,0.10044951]
["bitfinex-derivatives","BTCF0:USTF0",1730951796773,0.10428335,75087.0,75086.0,0.10044951]
["bitfinex-derivatives","BTCF0:USTF0",1730951798177,0.13687884,75087.0,75073.0,0.11928406]
["bitfinex-derivatives","BTCF0:USTF0",1730951798480,0.3608,75084.0,75073.0,0.11928406]
["bitfinex-derivatives","BTCF0:USTF0",1730951798780,0.03259549,75083.0,75073.0,0.11928406]
["bitfinex-derivatives","BTCF0:USTF0",1730951798982,0.10228423,75076.0,75073.0,0.11928406]
["bitfinex-derivatives","BTCF0:USTF0",1730951799172,0.03259784,75075.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951799370,0.10228423,75076.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951799972,0.3608,75084.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951800174,0.10228423,75078.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951800374,0.03259942,75077.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951800575,0.10228423,75078.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951801076,0.03259942,75077.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951801380,0.10228423,75078.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951801683,0.03259942,75077.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951801872,0.03259942,75076.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951802077,0.03259942,75075.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951802273,0.10228423,75078.0,75073.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1730951802577,0.10228423,75078.0,75073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951803884,0.12707978,75078.0,75073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951804081,0.46308423,75084.0,75073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951804387,0.3608,75084.0,75077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951804689,0.3608,75084.0,75078.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951804886,0.3608,75084.0,75078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730951806183,0.3608,75084.0,75078.0,0.13006594]
["bitfinex-derivatives","BTCF0:USTF0",1730951808487,0.3608,75084.0,75078.0,0.08910828]
["bitfinex-derivatives","BTCF0:USTF0",1730951808688,0.3608,75084.0,75083.0,0.0531668]
["bitfinex-derivatives","BTCF0:USTF0",1730951809193,0.3608,75084.0,75078.0,0.08910828]
["bitfinex-derivatives","BTCF0:USTF0",1730951809393,0.3608,75084.0,75083.0,0.0531666]
["bitfinex-derivatives","BTCF0:USTF0",1730951809595,0.3608,75084.0,75083.0,0.05316969]
["bitfinex-derivatives","BTCF0:USTF0",1730951809793,0.3608,75084.0,75079.0,0.06646594]
["bitfinex-derivatives","BTCF0:USTF0",1730951810389,0.3608,75084.0,75078.0,0.15557422]
["bitfinex-derivatives","BTCF0:USTF0",1730951810790,0.3608,75084.0,75079.0,0.06646594]
["bitfinex-derivatives","BTCF0:USTF0",1730951810991,0.3608,75084.0,75078.0,0.09706594]
["bitfinex-derivatives","BTCF0:USTF0",1730951811292,0.3608,75084.0,75083.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951813194,0.3608,75084.0,75083.0,0.03988863]
["bitfinex-derivatives","BTCF0:USTF0",1730951813585,0.3608,75084.0,75079.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951813990,0.3608,75084.0,75080.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951814296,0.3608,75084.0,75081.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951815288,0.06713479,75083.0,75081.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951816399,0.06713479,75083.0,75082.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951816990,0.06713479,75083.0,75081.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951817496,0.06713479,75083.0,75082.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951818899,0.06713479,75083.0,75081.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951819293,0.06713479,75083.0,75079.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951819493,0.19937629,75082.0,75078.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951819692,0.06713479,75079.0,75076.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951819894,0.06713479,75079.0,75077.0,0.05317318]
["bitfinex-derivatives","BTCF0:USTF0",1730951821193,0.06713479,75079.0,75073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951821993,0.06713479,75079.0,75073.0,0.0559148]
["bitfinex-derivatives","BTCF0:USTF0",1730951823502,0.0314,75081.0,75073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951823896,0.20074153,75080.0,75073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951824906,0.06713479,75076.0,75073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951826908,0.00182694,75075.0,75073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951827905,0.00182694,75074.0,75073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730951828199,0.00182694,75074.0,75073.0,0.13045981]
["bitfinex-derivatives","BTCF0:USTF0",1730951829701,0.00182694,75074.0,75073.0,0.24956867]
["bitfinex-derivatives","BTCF0:USTF0",1730951832099,0.00182694,75074.0,75073.0,0.13045981]
["bitfinex-derivatives","BTCF0:USTF0",1730951834997,0.00182694,75074.0,75073.0,0.24991733]
["bitfinex-derivatives","BTCF0:USTF0",1730951835408,0.3608,75077.0,75076.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951835607,0.3608,75077.0,75076.0,0.28645212]
["bitfinex-derivatives","BTCF0:USTF0",1730951836315,0.3608,75077.0,75076.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951837610,0.06713479,75085.0,75076.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951837811,0.06713479,75085.0,75077.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730951841708,0.3608,75092.0,75084.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951841899,0.3608,75092.0,75088.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951842104,0.3608,75092.0,75089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951843115,0.06713479,75091.0,75089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951843314,0.06713479,75091.0,75090.0,0.05321789]
["bitfinex-derivatives","BTCF0:USTF0",1730951843517,0.06713479,75091.0,75089.0,0.08641789]
["bitfinex-derivatives","BTCF0:USTF0",1730951844603,0.06713479,75091.0,75089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951844806,0.06713479,75091.0,75089.0,0.08641789]
["bitfinex-derivatives","BTCF0:USTF0",1730951846014,0.06713479,75091.0,75089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951847614,0.06713479,75091.0,75089.0,0.08641789]
["bitfinex-derivatives","BTCF0:USTF0",1730951848112,0.06713479,75091.0,75089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951849219,0.06713479,75091.0,75090.0,0.03989497]
["bitfinex-derivatives","BTCF0:USTF0",1730951849720,0.06713479,75091.0,75089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951849914,0.06713479,75091.0,75090.0,0.0398937]
["bitfinex-derivatives","BTCF0:USTF0",1730951850214,0.06713479,75091.0,75089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951850520,0.06713479,75091.0,75090.0,0.03989306]
["bitfinex-derivatives","BTCF0:USTF0",1730951850718,0.06713479,75091.0,75089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730951851013,0.06713479,75091.0,75087.0,0.05321789]
["bitfinex-derivatives","BTCF0:USTF0",1730951851222,0.06713479,75091.0,75089.0,0.03989331]
["bitfinex-derivatives","BTCF0:USTF0",1730951851415,0.06713479,75091.0,75090.0,0.03989331]
["bitfinex-derivatives","BTCF0:USTF0",1730951852121,0.06713479,75091.0,75087.0,0.05321789]
["bitfinex-derivatives","BTCF0:USTF0",1730951852717,0.3608,75092.0,75087.0,0.05321789]
["bitfinex-derivatives","BTCF0:USTF0",1730951852916,0.3608,75092.0,75078.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951852917,0.3608,75092.0,75090.0,0.03989054]
["bitfinex-derivatives","BTCF0:USTF0",1730951853112,0.2010777,75091.0,75090.0,0.03989054]
["bitfinex-derivatives","BTCF0:USTF0",1730951853313,0.2010777,75091.0,75089.0,0.03989054]
["bitfinex-derivatives","BTCF0:USTF0",1730951853612,0.2010777,75091.0,75090.0,0.03989054]
["bitfinex-derivatives","BTCF0:USTF0",1730951854509,0.2010777,75091.0,75090.0,0.03989056]
["bitfinex-derivatives","BTCF0:USTF0",1730951856011,0.2010777,75091.0,75089.0,0.03989056]
["bitfinex-derivatives","BTCF0:USTF0",1730951856316,0.2010777,75091.0,75090.0,0.03989056]
["bitfinex-derivatives","BTCF0:USTF0",1730951856926,0.2010777,75091.0,75089.0,0.03989056]
["bitfinex-derivatives","BTCF0:USTF0",1730951857120,0.2010777,75091.0,75090.0,0.03989056]
["bitfinex-derivatives","BTCF0:USTF0",1730951857917,0.2010777,75091.0,75086.0,0.05321789]
["bitfinex-derivatives","BTCF0:USTF0",1730951858321,0.03259571,75090.0,75078.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951858524,0.3608,75092.0,75089.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951858915,0.3608,75092.0,75090.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730951859315,0.3608,75092.0,75091.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730951859623,0.39339185,75092.0,75091.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730951861023,0.3608,75092.0,75091.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730951863129,0.3608,75098.0,75091.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730951865324,0.3608,75098.0,75093.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951867630,0.3608,75098.0,75093.0,0.10701335]
["bitfinex-derivatives","BTCF0:USTF0",1730951869733,0.3608,75098.0,75093.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951871449,0.3912,75117.0,75093.0,0.53378958]
["bitfinex-derivatives","BTCF0:USTF0",1730951871731,0.3912,75117.0,75113.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951871732,0.19942735,75116.0,75113.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951872236,0.42793479,75117.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951872436,0.4529802,75117.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951872741,0.3608,75117.0,75112.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951873433,0.12114787,75116.0,75104.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730951873735,0.3608,75122.0,75104.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730951873736,0.03258369,75115.0,75104.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730951873929,0.03258369,75114.0,75104.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730951874130,0.03258369,75113.0,75104.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730951874331,0.03258369,75112.0,75104.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730951874533,0.03258369,75111.0,75104.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730951874841,0.38545462,75122.0,75104.0,0.12055157]
["bitfinex-derivatives","BTCF0:USTF0",1730951874842,0.03258369,75110.0,75104.0,0.12055157]
["bitfinex-derivatives","BTCF0:USTF0",1730951875136,0.38545462,75122.0,75104.0,0.12055157]
["bitfinex-derivatives","BTCF0:USTF0",1730951875340,0.04772035,75121.0,75117.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951875541,0.12114113,75121.0,75117.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951875942,0.12114113,75121.0,75113.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951876135,0.12114215,75120.0,75113.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951876336,0.06713479,75118.0,75107.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1730951876542,0.0734218,75117.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951876742,0.03258221,75116.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951876944,0.03258221,75115.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951877139,0.03258221,75114.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951877446,0.03258221,75113.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951877642,0.03258221,75112.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951877944,0.03258221,75111.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951878244,0.03258221,75110.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951879343,0.03258221,75110.0,75107.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1730951879545,0.06713479,75121.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951879745,0.00182589,75115.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951879935,0.07342162,75114.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951880136,0.07342162,75113.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951880331,0.00182589,75115.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951880741,0.00182589,75112.0,75109.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951881538,0.00182589,75112.0,75109.0,0.42793479]
["bitfinex-derivatives","BTCF0:USTF0",1730951881933,0.00182589,75111.0,75109.0,0.42793479]
["bitfinex-derivatives","BTCF0:USTF0",1730951882141,0.00182589,75111.0,75110.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951883238,0.00182589,75111.0,75109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951883437,0.00182589,75111.0,75110.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951884942,0.00182589,75111.0,75109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951885144,0.00182589,75111.0,75109.0,0.42793479]
["bitfinex-derivatives","BTCF0:USTF0",1730951885845,0.00182589,75110.0,75109.0,0.42793479]
["bitfinex-derivatives","BTCF0:USTF0",1730951888949,0.03440811,75110.0,75109.0,0.42793479]
["bitfinex-derivatives","BTCF0:USTF0",1730951889149,0.00182589,75110.0,75109.0,0.42793479]
["bitfinex-derivatives","BTCF0:USTF0",1730951889351,0.00182589,75110.0,75109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951889557,0.03440811,75110.0,75109.0,0.42793479]
["bitfinex-derivatives","BTCF0:USTF0",1730951891545,0.07524774,75110.0,75109.0,0.42793479]
["bitfinex-derivatives","BTCF0:USTF0",1730951891758,0.07524774,75110.0,75109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951892060,0.14238253,75110.0,75096.0,0.21869479]
["bitfinex-derivatives","BTCF0:USTF0",1730951892360,0.06713479,75107.0,75096.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1730951892657,0.06713479,75107.0,75099.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951892854,0.00182589,75104.0,75096.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1730951893061,0.00182589,75104.0,75099.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951893259,0.06713479,75102.0,75094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951893463,0.07343101,75101.0,75095.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951893966,0.00182589,75098.0,75095.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951894156,0.07343101,75097.0,75095.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951894467,0.00182589,75098.0,75096.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951894755,0.03258769,75097.0,75096.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951894958,0.07526003,75097.0,75096.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951895555,0.00182589,75097.0,75096.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951897375,0.00182589,75097.0,75096.0,0.53374958]
["bitfinex-derivatives","BTCF0:USTF0",1730951897670,0.03409775,75113.0,75096.0,0.53374958]
["bitfinex-derivatives","BTCF0:USTF0",1730951897671,0.00199775,75113.0,75096.0,0.92594958]
["bitfinex-derivatives","BTCF0:USTF0",1730951897871,0.00199775,75113.0,75112.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951898266,0.00199775,75113.0,75104.0,0.03983313]
["bitfinex-derivatives","BTCF0:USTF0",1730951898267,0.00199775,75113.0,75105.0,0.03983313]
["bitfinex-derivatives","BTCF0:USTF0",1730951898462,0.00199775,75113.0,75112.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951898873,0.00199775,75113.0,75108.0,0.03983313]
["bitfinex-derivatives","BTCF0:USTF0",1730951899077,0.00199775,75113.0,75112.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951899263,0.00199775,75113.0,75109.0,0.03983313]
["bitfinex-derivatives","BTCF0:USTF0",1730951899462,0.00199775,75113.0,75112.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951901970,0.00199775,75113.0,75112.0,0.10700358]
["bitfinex-derivatives","BTCF0:USTF0",1730951902375,0.00199775,75113.0,75112.0,0.10700384]
["bitfinex-derivatives","BTCF0:USTF0",1730951903178,0.00199775,75113.0,75112.0,0.13134809]
["bitfinex-derivatives","BTCF0:USTF0",1730951903676,0.00199775,75113.0,75112.0,0.09147904]
["bitfinex-derivatives","BTCF0:USTF0",1730951905674,0.3608,75123.0,75112.0,0.09147904]
["bitfinex-derivatives","BTCF0:USTF0",1730951910581,0.12114198,75122.0,75112.0,0.09147904]
["bitfinex-derivatives","BTCF0:USTF0",1730951913385,0.12114198,75121.0,75112.0,0.09147904]
["bitfinex-derivatives","BTCF0:USTF0",1730951913588,0.12114198,75120.0,75112.0,0.09147904]
["bitfinex-derivatives","BTCF0:USTF0",1730951913781,0.12114198,75119.0,75112.0,0.09147904]
["bitfinex-derivatives","BTCF0:USTF0",1730951914090,0.12114198,75118.0,75112.0,0.02434425]
["bitfinex-derivatives","BTCF0:USTF0",1730951914289,0.12114198,75117.0,75111.0,0.09753479]
["bitfinex-derivatives","BTCF0:USTF0",1730951914589,0.12114198,75116.0,75111.0,0.09753479]
["bitfinex-derivatives","BTCF0:USTF0",1730951914789,0.12114198,75115.0,75111.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1730951914988,0.12114198,75114.0,75111.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1730951915185,0.07342146,75113.0,75111.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1730951915382,0.3608,75123.0,75111.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1730951915383,0.07342146,75112.0,75111.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1730951916986,0.07342098,75112.0,75111.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1730951917487,0.04083913,75112.0,75111.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1730951917688,0.03258185,75122.0,75111.0,0.05475191]
["bitfinex-derivatives","BTCF0:USTF0",1730951917689,0.03258185,75121.0,75111.0,0.05475191]
["bitfinex-derivatives","BTCF0:USTF0",1730951917891,0.03258185,75120.0,75111.0,0.05475191]
["bitfinex-derivatives","BTCF0:USTF0",1730951918093,0.03258185,75119.0,75111.0,0.05475191]
["bitfinex-derivatives","BTCF0:USTF0",1730951918593,0.06713479,75122.0,75111.0,0.05475191]
["bitfinex-derivatives","BTCF0:USTF0",1730951923286,0.09923479,75122.0,75111.0,0.05475191]
["bitfinex-derivatives","BTCF0:USTF0",1730951924898,0.09923479,75122.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951925691,0.07342169,75121.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951925886,0.07342169,75120.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951926087,0.07342169,75119.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951926292,0.07342169,75118.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951926489,0.07342169,75117.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951926685,0.07342169,75116.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951926886,0.07342169,75115.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951927092,0.07342169,75114.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951928296,0.3608,75123.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951928494,0.03258157,75122.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951928699,0.03258157,75121.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951928898,0.03258157,75120.0,75114.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951929093,0.03258157,75119.0,75114.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951929399,0.03258157,75118.0,75114.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951929603,0.03258157,75117.0,75114.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951929796,0.03258157,75116.0,75114.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951930103,0.3608,75131.0,75115.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951930295,0.07341698,75129.0,75122.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951930606,0.07341698,75128.0,75122.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951930793,0.07341698,75127.0,75122.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951930992,0.07341698,75126.0,75122.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951931192,0.07341698,75125.0,75122.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951931388,0.07341698,75124.0,75122.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951931603,0.07341698,75123.0,75122.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951932501,0.07341698,75123.0,75122.0,0.02447809]
["bitfinex-derivatives","BTCF0:USTF0",1730951932700,0.07341698,75123.0,75119.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951932902,0.07341698,75122.0,75119.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951933102,0.07341698,75121.0,75119.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951933298,0.07341698,75120.0,75119.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951933602,0.05791667,75130.0,75119.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951933803,0.05791667,75130.0,75123.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951934598,0.05791667,75130.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951934599,0.05791667,75130.0,75127.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951935197,0.3608,75131.0,75127.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951938803,0.3608,75131.0,75128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951946120,0.3608,75134.0,75128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730951946316,0.3608,75134.0,75133.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951948320,0.43420404,75134.0,75133.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951949519,0.43420404,75134.0,75131.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951949819,0.07340404,75133.0,75131.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951950015,0.12111323,75132.0,75131.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951950219,0.07340404,75132.0,75131.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951953723,0.07340404,75132.0,75127.0,0.02489512]
["bitfinex-derivatives","BTCF0:USTF0",1730951953724,0.06713479,75131.0,75127.0,0.02489512]
["bitfinex-derivatives","BTCF0:USTF0",1730951953929,0.06713479,75124.0,75123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951954228,0.09970912,75124.0,75123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951954423,0.14053883,75124.0,75119.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951954630,0.04770815,75130.0,75119.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951954631,0.12111219,75123.0,75119.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951954825,0.07340404,75122.0,75116.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951955031,0.07340404,75121.0,75120.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951955536,0.04082971,75121.0,75120.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951955722,0.03257433,75129.0,75120.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951956429,0.3608,75131.0,75120.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951959334,0.3608,75131.0,75126.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951959542,0.3608,75131.0,75130.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951959837,0.3608,75131.0,75114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730951959838,0.3608,75131.0,75126.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730951960339,0.3608,75131.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951961229,0.3608,75135.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951963537,0.12112101,75134.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951963730,0.12112101,75133.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951963931,0.12112101,75132.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951964128,0.07340875,75131.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951964337,0.07340875,75130.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951964637,0.07340875,75129.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951964934,0.07340875,75128.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951965329,0.3608,75135.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951965330,0.07340875,75134.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951965637,0.07340875,75133.0,75127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730951965937,0.07340875,75132.0,75127.0,0.05644481]
["bitfinex-derivatives","BTCF0:USTF0",1730951966140,0.07340875,75131.0,75127.0,0.05644481]
["bitfinex-derivatives","BTCF0:USTF0",1730951966338,0.07340875,75130.0,75127.0,0.05644481]
["bitfinex-derivatives","BTCF0:USTF0",1730951966538,0.07340875,75129.0,75127.0,0.05644481]
["bitfinex-derivatives","BTCF0:USTF0",1730951966742,0.07340875,75128.0,75127.0,0.05644481]
["bitfinex-derivatives","BTCF0:USTF0",1730951969638,0.07340814,75128.0,75127.0,0.05644481]
["bitfinex-derivatives","BTCF0:USTF0",1730951970444,0.3608,75135.0,75127.0,0.05644481]
["bitfinex-derivatives","BTCF0:USTF0",1730951970951,0.06713479,75127.0,75122.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951971142,0.0326,75126.0,75122.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951971339,0.0326,75126.0,75121.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951971945,0.0326,75126.0,75120.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951972243,0.06713479,75120.0,75119.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951974148,0.06713479,75120.0,75118.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951974346,0.06713479,75120.0,75117.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951974742,0.06713479,75120.0,75116.0,0.42606969]
["bitfinex-derivatives","BTCF0:USTF0",1730951975340,0.0642,75126.0,75117.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951975541,0.06713479,75122.0,75117.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951975750,0.08850975,75126.0,75117.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951975948,0.06713479,75125.0,75117.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951977549,0.06713479,75121.0,75117.0,0.03986905]
["bitfinex-derivatives","BTCF0:USTF0",1730951978345,0.03258003,75120.0,75116.0,0.38620064]
["bitfinex-derivatives","BTCF0:USTF0",1730951978541,0.06713479,75121.0,75116.0,0.38620064]
["bitfinex-derivatives","BTCF0:USTF0",1730951978736,0.03258003,75120.0,75116.0,0.38620064]
["bitfinex-derivatives","BTCF0:USTF0",1730951978953,0.06713479,75121.0,75116.0,0.38620064]
["bitfinex-derivatives","BTCF0:USTF0",1730951979248,0.03258003,75120.0,75116.0,0.38620064]
["bitfinex-derivatives","BTCF0:USTF0",1730951979443,0.06713479,75121.0,75116.0,0.38620064]
["bitfinex-derivatives","BTCF0:USTF0",1730951979840,0.06713479,75117.0,75116.0,0.02540064]
["bitfinex-derivatives","BTCF0:USTF0",1730951980139,0.06713479,75117.0,75110.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730951980349,0.06713479,75110.0,75098.0,0.42793479]
["bitfinex-derivatives","BTCF0:USTF0",1730951980537,0.06713479,75110.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951980742,0.03258605,75109.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951980943,0.06713479,75110.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951981139,0.03258648,75109.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951981340,0.03258648,75108.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951981539,0.03258648,75107.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951981750,0.42793479,75106.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951981961,0.06713479,75102.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951983045,0.03258707,75101.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951983650,0.03258742,75101.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951984154,0.06713479,75102.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951984747,0.42793479,75106.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951984951,0.03258736,75105.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951985257,0.42793479,75106.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730951985453,0.34803242,75106.0,75104.0,0.0796197]
["bitfinex-derivatives","BTCF0:USTF0",1730951985651,0.34803242,75106.0,75105.0,0.10140944]
["bitfinex-derivatives","BTCF0:USTF0",1730951988750,0.34803242,75106.0,75105.0,0.10141061]
["bitfinex-derivatives","BTCF0:USTF0",1730951991157,0.28089763,75106.0,75105.0,0.10141061]
["bitfinex-derivatives","BTCF0:USTF0",1730951993059,0.28089763,75106.0,75104.0,0.06631402]
["bitfinex-derivatives","BTCF0:USTF0",1730951993357,0.28089763,75106.0,75103.0,0.03978888]
["bitfinex-derivatives","BTCF0:USTF0",1730951994058,0.28089763,75106.0,75102.0,0.03978888]
["bitfinex-derivatives","BTCF0:USTF0",1730951994250,0.28089763,75106.0,75103.0,0.03978888]
["bitfinex-derivatives","BTCF0:USTF0",1730951994556,0.28089763,75106.0,75102.0,0.03978888]
["bitfinex-derivatives","BTCF0:USTF0",1730951996259,0.28089763,75106.0,75103.0,0.03978888]
["bitfinex-derivatives","BTCF0:USTF0",1730951997264,0.28089763,75106.0,75104.0,0.03978888]
["bitfinex-derivatives","BTCF0:USTF0",1730951998850,0.28089763,75106.0,75105.0,0.03978888]
["bitfinex-derivatives","BTCF0:USTF0",1730952000251,0.06713479,75105.0,75101.0,0.05305184]
["bitfinex-derivatives","BTCF0:USTF0",1730952000450,0.06713479,75105.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952002855,0.28089763,75106.0,75100.0,0.09753479]
["bitfinex-derivatives","BTCF0:USTF0",1730952003358,0.06713479,75109.0,75100.0,0.09753479]
["bitfinex-derivatives","BTCF0:USTF0",1730952003559,0.3608,75113.0,75104.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730952003560,0.06713479,75112.0,75104.0,0.06713479]
["bitfinex-derivatives","BTCF0:USTF0",1730952004550,0.06713479,75107.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952006366,0.06713479,75103.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952008463,0.06713479,75103.0,75101.0,0.18102575]
["bitfinex-derivatives","BTCF0:USTF0",1730952008760,0.06713479,75103.0,75102.0,0.10140605]
["bitfinex-derivatives","BTCF0:USTF0",1730952009360,0.3608,75113.0,75102.0,0.18102575]
["bitfinex-derivatives","BTCF0:USTF0",1730952009553,0.42793479,75113.0,75108.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952010158,0.42793479,75113.0,75110.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952010666,0.42793479,75113.0,75111.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952010966,0.06713479,75117.0,75110.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952011268,0.06713479,75119.0,75114.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952011663,0.06713479,75119.0,75109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730952011664,0.06713479,75119.0,75112.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952011864,0.3608,75113.0,75111.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952012170,0.3608,75113.0,75108.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952012564,0.3608,75113.0,75109.0,0.16789741]
["bitfinex-derivatives","BTCF0:USTF0",1730952012766,0.3608,75113.0,75109.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952012968,0.3608,75113.0,75108.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952013166,0.39025856,75113.0,75108.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952013377,0.39025856,75113.0,75109.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952014067,0.39025856,75113.0,75112.0,0.05321421]
["bitfinex-derivatives","BTCF0:USTF0",1730952014369,0.39025856,75113.0,75108.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952014866,0.3608,75113.0,75108.0,0.06649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952015067,0.06713479,75115.0,75109.0,0.16280918]
["bitfinex-derivatives","BTCF0:USTF0",1730952015268,0.06713479,75115.0,75111.0,0.06651062]
["bitfinex-derivatives","BTCF0:USTF0",1730952015575,0.3608,75112.0,75109.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730952015770,0.07342993,75111.0,75109.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730952016571,0.07342993,75111.0,75109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730952016772,0.07343059,75110.0,75109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730952017271,0.3608,75112.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952017475,0.3608,75104.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952017677,0.0734313,75103.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952019174,0.0734313,75102.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952019385,0.03258618,75101.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952021467,0.03258601,75101.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952021867,0.02396,75102.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952022789,0.03258598,75101.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952023484,0.11716,75102.0,75100.0,0.21143171]
["bitfinex-derivatives","BTCF0:USTF0",1730952023685,0.11716,75102.0,75101.0,0.10141201]
["bitfinex-derivatives","BTCF0:USTF0",1730952026280,0.11716,75102.0,75100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730952027472,0.11716,75102.0,75095.0,0.02937435]
["bitfinex-derivatives","BTCF0:USTF0",1730952027677,0.11716,75102.0,75091.0,0.03047306]
["bitfinex-derivatives","BTCF0:USTF0",1730952027879,0.06713479,75098.0,75092.0,0.06071572]
["bitfinex-derivatives","BTCF0:USTF0",1730952028281,0.06713479,75098.0,75093.0,0.10141378]
["bitfinex-derivatives","BTCF0:USTF0",1730952028482,0.06713479,75098.0,75094.0,0.10141378]
["bitfinex-derivatives","BTCF0:USTF0",1730952028692,0.06713479,75098.0,75095.0,0.10141378]
["bitfinex-derivatives","BTCF0:USTF0",1730952028986,0.06713479,75098.0,75096.0,0.10141378]
["bitfinex-derivatives","BTCF0:USTF0",1730952029284,0.06713479,75098.0,75097.0,0.10141378]
["bitfinex-derivatives","BTCF0:USTF0",1730952029480,0.18429479,75102.0,75097.0,0.10141378]
["bitfinex-derivatives","BTCF0:USTF0",1730952029681,0.18429479,75102.0,75101.0,0.06651663]
["bitfinex-derivatives","BTCF0:USTF0",1730952029882,0.18429479,75102.0,75101.0,0.10141453]
["bitfinex-derivatives","BTCF0:USTF0",1730952030084,0.18429479,75102.0,75101.0,0.16793131]
["bitfinex-derivatives","BTCF0:USTF0",1730952030284,0.18429479,75102.0,75101.0,0.16793194]
["bitfinex-derivatives","BTCF0:USTF0",1730952030486,0.18429479,75102.0,75101.0,0.10141516]
["bitfinex-derivatives","BTCF0:USTF0",1730952030685,0.18429479,75102.0,75101.0,0.06651466]
["bitfinex-derivatives","BTCF0:USTF0",1730952030891,0.18429479,75102.0,75101.0,0.10141467]
["bitfinex-derivatives","BTCF0:USTF0",1730952031089,0.18429479,75102.0,75101.0,0.1679284]
["bitfinex-derivatives","BTCF0:USTF0",1730952031389,0.18429479,75102.0,75101.0,0.10141467]
["bitfinex-derivatives","BTCF0:USTF0",1730952031889,0.11716,75102.0,75101.0,0.10141467]
["bitfinex-derivatives","BTCF0:USTF0",1730952033588,0.08386601,75102.0,75101.0,0.16854946]
["bitfinex-derivatives","BTCF0:USTF0",1730952033889,0.08386601,75102.0,75101.0,0.10141467]
["bitfinex-derivatives","BTCF0:USTF0",1730952034589,0.08386601,75102.0,75101.0,0.13123046]
["bitfinex-derivatives","BTCF0:USTF0",1730952034986,0.08386601,75102.0,75101.0,0.21103524]
["bitfinex-derivatives","BTCF0:USTF0",1730952035185,0.08386601,75102.0,75101.0,0.13123046]
["bitfinex-derivatives","BTCF0:USTF0",1730952036285,0.08386601,75102.0,75101.0,0.13122409]
["bitfinex-derivatives","BTCF0:USTF0",1730952038694,0.08386601,75102.0,75096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952038695,0.06713479,75101.0,75096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952038886,0.06713479,75098.0,75096.0,0.389919]
["bitfinex-derivatives","BTCF0:USTF0",1730952039500,0.1510008,75102.0,75096.0,0.389919]
["bitfinex-derivatives","BTCF0:USTF0",1730952041286,0.08386601,75102.0,75096.0,0.389919]
["bitfinex-derivatives","BTCF0:USTF0",1730952041889,0.06713479,75098.0,75096.0,0.389919]
["bitfinex-derivatives","BTCF0:USTF0",1730952042293,0.06713479,75098.0,75096.0,0.029119]
["bitfinex-derivatives","BTCF0:USTF0",1730952042490,0.06713479,75098.0,75092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730952043393,0.06713479,75098.0,75092.0,0.05981311]
["bitfinex-derivatives","BTCF0:USTF0",1730952044994,0.08386601,75102.0,75092.0,0.05981311]
["bitfinex-derivatives","BTCF0:USTF0",1730952045195,0.06713479,75099.0,75092.0,0.05981311]
["bitfinex-derivatives","BTCF0:USTF0",1730952045602,0.06713479,75099.0,75093.0,0.10141876]
["bitfinex-derivatives","BTCF0:USTF0",1730952045897,0.06713479,75099.0,75094.0,0.10141896]
["bitfinex-derivatives","BTCF0:USTF0",1730952046090,0.06713479,75099.0,75092.0,0.05981311]
["bitfinex-derivatives","BTCF0:USTF0",1730952046091,0.06713479,75099.0,75095.0,0.10141896]
["bitfinex-derivatives","BTCF0:USTF0",1730952046288,0.06713479,75099.0,75096.0,0.10141896]
["bitfinex-derivatives","BTCF0:USTF0",1730952046495,0.06713479,75099.0,75097.0,0.10141896]
["bitfinex-derivatives","BTCF0:USTF0",1730952046700,0.06713479,75099.0,75098.0,0.10141896]
["bitfinex-derivatives","BTCF0:USTF0",1730952050508,0.07839479,75103.0,75098.0,0.10141896]
["bitfinex-derivatives","BTCF0:USTF0",1730952050701,0.07839479,75103.0,75099.0,0.10141294]
["bitfinex-derivatives","BTCF0:USTF0",1730952050895,0.07839479,75103.0,75100.0,0.10141294]
["bitfinex-derivatives","BTCF0:USTF0",1730952051097,0.02668698,75102.0,75101.0,0.10141294]
["bitfinex-derivatives","BTCF0:USTF0",1730952052800,0.02668698,75102.0,75093.0,0.07980478]
["bitfinex-derivatives","BTCF0:USTF0",1730952052994,0.06713479,75098.0,75094.0,0.10141519]
["bitfinex-derivatives","BTCF0:USTF0",1730952053201,0.06713479,75098.0,75095.0,0.10141519]
["bitfinex-derivatives","BTCF0:USTF0",1730952053400,0.06713479,75098.0,75096.0,0.10141519]
["bitfinex-derivatives","BTCF0:USTF0",1730952053614,0.06713479,75098.0,75092.0,0.05981311]
["bitfinex-derivatives","BTCF0:USTF0",1730952058115,0.01065,75097.0,75092.0,0.05981311]
["bitfinex-derivatives","BTCF0:USTF0",1730952058414,0.01065,75097.0,75092.0,0.02951311]
["bitfinex-derivatives","BTCF0:USTF0",1730952058415,0.06713479,75093.0,75092.0,0.02951311]
["bitfinex-derivatives","BTCF0:USTF0",1730952058607,0.06713479,75093.0,75091.0,0.03047306]
["bitfinex-derivatives","BTCF0:USTF0",1730952060706,0.06713479,75093.0,75092.0,0.10142119]
["bitfinex-derivatives","BTCF0:USTF0",1730952062314,0.43858479,75097.0,75092.0,0.10142119]
["bitfinex-derivatives","BTCF0:USTF0",1730952062508,0.37145,75097.0,75093.0,0.10142119]
["bitfinex-derivatives","BTCF0:USTF0",1730952062715,0.37145,75097.0,75094.0,0.10142119]
["bitfinex-derivatives","BTCF0:USTF0",1730952062914,0.37145,75097.0,75095.0,0.10142119]
["bitfinex-derivatives","BTCF0:USTF0",1730952063116,0.37145,75097.0,75096.0,0.10142119]
["bitfinex-derivatives","BTCF0:USTF0",1730952063522,0.37145,75097.0,75096.0,0.10142064]
["bitfinex-derivatives","BTCF0:USTF0",1730952065415,0.01065,75097.0,75096.0,0.10142064]
["bitfinex-derivatives","BTCF0:USTF0",1730952066221,0.01065,75097.0,75096.0,0.18122542]
["bitfinex-derivatives","BTCF0:USTF0",1730952066920,0.01128,75097.0,75096.0,0.18122542]
["bitfinex-derivatives","BTCF0:USTF0",1730952068220,0.01128,75097.0,75096.0,0.10142064]
["bitfinex-derivatives","BTCF0:USTF0",1730952068615,0.01128,75097.0,75094.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730952070012,0.00063,75097.0,75094.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730952071817,0.00063,75097.0,75096.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1730952072823,0.00063,75097.0,75094.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1730952073518,0.07778479,75096.0,75094.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1730952073720,0.07778479,75096.0,75091.0,0.06076387]
["bitfinex-derivatives","BTCF0:USTF0",1730952074422,0.06713479,75092.0,75091.0,0.06076387]
["bitfinex-derivatives","BTCF0:USTF0",1730952075224,0.07778479,75096.0,75091.0,0.06076387]
["bitfinex-derivatives","BTCF0:USTF0",1730952075621,0.07778479,75096.0,75093.0,0.07980478]
["bitfinex-derivatives","BTCF0:USTF0",1730952075818,0.07778479,75096.0,75094.0,0.1014164]
["bitfinex-derivatives","BTCF0:USTF0",1730952076123,0.07778479,75096.0,75095.0,0.1014164]
["bitfinex-derivatives","BTCF0:USTF0",1730952077724,0.07778479,75096.0,75095.0,0.10142303]
["bitfinex-derivatives","BTCF0:USTF0",1730952078320,0.07778479,75096.0,75095.0,0.18122781]
["bitfinex-derivatives","BTCF0:USTF0",1730952078529,0.00063,75097.0,75095.0,0.18122781]
["bitfinex-derivatives","BTCF0:USTF0",1730952078731,0.00063,75097.0,75091.0,0.06076387]
["bitfinex-derivatives","BTCF0:USTF0",1730952078732,0.00063,75097.0,75096.0,0.10142303]
["bitfinex-derivatives","BTCF0:USTF0",1730952079528,0.00063,75097.0,75091.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1730952079833,0.03113,75097.0,75092.0,0.10142561]
["bitfinex-derivatives","BTCF0:USTF0",1730952080121,0.06713479,75092.0,75091.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1730952080328,0.06713479,75092.0,75091.0,0.10159949]
["bitfinex-derivatives","BTCF0:USTF0",1730952082022,0.2673051,75092.0,75091.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1730952082221,0.2673051,75092.0,75087.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952082222,0.6668251,75092.0,75087.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952082425,0.20017031,75092.0,75091.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952082622,0.96049031,75092.0,75087.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952083131,0.56097031,75092.0,75088.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952083327,0.39952,75091.0,75088.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952083530,0.46035,75091.0,75087.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952083835,0.19872177,75090.0,75088.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952084131,0.06083,75091.0,75088.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952084536,0.06713479,75088.0,75087.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952084829,0.09062374,75091.0,75087.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952085424,0.09062374,75091.0,75086.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952085724,0.09062374,75091.0,75089.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952086037,0.09062374,75091.0,75090.0,0.03991854]
["bitfinex-derivatives","BTCF0:USTF0",1730952086330,0.09062374,75091.0,75090.0,0.03984154]
["bitfinex-derivatives","BTCF0:USTF0",1730952086531,0.09062374,75091.0,75088.0,0.03984154]
["bitfinex-derivatives","BTCF0:USTF0",1730952086731,0.09062374,75091.0,75087.0,0.05322214]
["bitfinex-derivatives","BTCF0:USTF0",1730952087427,0.09062374,75091.0,75086.0,0.05322214]
["bitfinex-derivatives","BTCF0:USTF0",1730952088831,0.09062374,75091.0,75090.0,0.03983127]
["bitfinex-derivatives","BTCF0:USTF0",1730952089022,0.06083,75091.0,75086.0,0.05322214]
["bitfinex-derivatives","BTCF0:USTF0",1730952089227,0.06083,75091.0,75087.0,0.05322214]
["bitfinex-derivatives","BTCF0:USTF0",1730952089736,0.06083,75091.0,75086.0,0.05322214]
["bitfinex-derivatives","BTCF0:USTF0",1730952090032,0.06083,75091.0,75089.0,0.03982881]
["bitfinex-derivatives","BTCF0:USTF0",1730952090835,0.06083,75091.0,75082.0,0.0598223]
["bitfinex-derivatives","BTCF0:USTF0",1730952091831,0.3608,75084.0,75082.0,0.0598223]
["bitfinex-derivatives","BTCF0:USTF0",1730952092840,0.3608,75084.0,75082.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730952093231,0.3608,75084.0,75073.0,0.00199785]
["bitfinex-derivatives","BTCF0:USTF0",1730952093935,0.20090065,75083.0,75073.0,0.00199785]
["bitfinex-derivatives","BTCF0:USTF0",1730952094131,0.20090065,75083.0,75073.0,0.0313228]
["bitfinex-derivatives","BTCF0:USTF0",1730952098931,0.20090065,75083.0,75078.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952099126,0.23020371,75083.0,75078.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952099548,0.23020371,75083.0,75077.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952102646,0.20090065,75083.0,75078.0,0.1679671]
["bitfinex-derivatives","BTCF0:USTF0",1730952102841,0.01065,75082.0,75079.0,0.16796711]
["bitfinex-derivatives","BTCF0:USTF0",1730952103037,0.01065,75082.0,75080.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952103542,0.01065,75082.0,75081.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952104144,0.01065,75082.0,75080.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952104836,0.01065,75082.0,75079.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952105139,0.01065,75082.0,75080.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952106049,0.01065,75082.0,75081.0,0.06651983]
["bitfinex-derivatives","BTCF0:USTF0",1730952106545,0.01065,75082.0,75081.0,0.10144474]
["bitfinex-derivatives","BTCF0:USTF0",1730952106935,0.01065,75082.0,75081.0,0.06645312]
["bitfinex-derivatives","BTCF0:USTF0",1730952107247,0.01065,75082.0,75081.0,0.1014462]
["bitfinex-derivatives","BTCF0:USTF0",1730952109343,0.07143,75082.0,75081.0,0.1014462]
["bitfinex-derivatives","BTCF0:USTF0",1730952110646,0.07143,75082.0,75081.0,0.18125098]
["bitfinex-derivatives","BTCF0:USTF0",1730952111148,0.07143,75082.0,75081.0,0.1014462]
["bitfinex-derivatives","BTCF0:USTF0",1730952111542,0.07143,75082.0,75081.0,0.18125098]
["bitfinex-derivatives","BTCF0:USTF0",1730952111742,0.13857829,75082.0,75081.0,0.1014462]
["bitfinex-derivatives","BTCF0:USTF0",1730952113942,0.13857829,75082.0,75074.0,0.030269]
["bitfinex-derivatives","BTCF0:USTF0",1730952114141,0.13857829,75082.0,75072.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952115550,0.00067,75081.0,75072.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952116948,0.00067,75081.0,75072.0,0.09726637]
["bitfinex-derivatives","BTCF0:USTF0",1730952117545,0.01065,75080.0,75072.0,0.03011808]
["bitfinex-derivatives","BTCF0:USTF0",1730952117739,0.01065,75080.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952117944,0.01065,75080.0,75075.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952120856,0.01065,75080.0,75076.0,0.18125119]
["bitfinex-derivatives","BTCF0:USTF0",1730952121059,0.01065,75080.0,75077.0,0.10144641]
["bitfinex-derivatives","BTCF0:USTF0",1730952121246,0.01065,75080.0,75078.0,0.10144641]
["bitfinex-derivatives","BTCF0:USTF0",1730952121448,0.01065,75080.0,75079.0,0.10144641]
["bitfinex-derivatives","BTCF0:USTF0",1730952128065,0.01065,75080.0,75079.0,0.18125119]
["bitfinex-derivatives","BTCF0:USTF0",1730952128852,0.01065,75080.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952128853,0.07141,75080.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952129059,0.03259911,75079.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952129362,0.03259911,75078.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952129758,0.07141,75080.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952129964,0.03259918,75079.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952130261,0.03259918,75078.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952130469,0.07141,75080.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952130665,0.03259928,75079.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952130858,0.07141,75080.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952130859,0.03259928,75078.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952131058,0.07141,75080.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952131258,0.03259928,75079.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952131468,0.03259928,75078.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952131668,0.07141,75080.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952131962,0.3608,75077.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952132167,0.03259928,75076.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952132362,0.07141,75080.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952132567,0.03259961,75079.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952132866,0.03259961,75078.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952133064,0.03259961,75077.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952133273,0.3608,75077.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952133570,0.03260092,75076.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952133772,0.03260182,75075.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952133969,0.3608,75077.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952135471,0.03260159,75076.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952135674,0.03260159,75075.0,75071.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952135975,0.32749284,75077.0,75074.0,0.07989893]
["bitfinex-derivatives","BTCF0:USTF0",1730952136167,0.32749284,75077.0,75075.0,0.10145362]
["bitfinex-derivatives","BTCF0:USTF0",1730952136465,0.32749284,75077.0,75076.0,0.10145362]
["bitfinex-derivatives","BTCF0:USTF0",1730952138367,0.3571141,75077.0,75076.0,0.16802369]
["bitfinex-derivatives","BTCF0:USTF0",1730952138974,0.3571141,75077.0,75076.0,0.0665659]
["bitfinex-derivatives","BTCF0:USTF0",1730952139367,0.3571141,75077.0,75073.0,0.0665659]
["bitfinex-derivatives","BTCF0:USTF0",1730952140064,0.3571141,75077.0,75072.0,0.0665659]
["bitfinex-derivatives","BTCF0:USTF0",1730952140981,0.3571141,75077.0,75073.0,0.0665659]
["bitfinex-derivatives","BTCF0:USTF0",1730952141762,0.3571141,75077.0,75074.0,0.0665659]
["bitfinex-derivatives","BTCF0:USTF0",1730952142771,0.3571141,75077.0,75074.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952143170,0.3571141,75077.0,75074.0,0.13371419]
["bitfinex-derivatives","BTCF0:USTF0",1730952143370,0.3571141,75077.0,75074.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952145071,0.06714829,75074.0,75054.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952145272,0.3608,75062.0,75060.0,0.09864829]
["bitfinex-derivatives","BTCF0:USTF0",1730952145572,0.3608,75070.0,75060.0,0.09864829]
["bitfinex-derivatives","BTCF0:USTF0",1730952145773,0.3608,75070.0,75064.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952147173,0.3608,75070.0,75060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952147174,0.00069,75069.0,75060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952147375,0.3608,75063.0,75060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952152287,0.3608,75063.0,75062.0,0.05315316]
["bitfinex-derivatives","BTCF0:USTF0",1730952152675,0.3608,75063.0,75060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952153289,0.3608,75063.0,75062.0,0.05314976]
["bitfinex-derivatives","BTCF0:USTF0",1730952153485,0.3608,75063.0,75060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952153685,0.01134,75069.0,75060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952153988,0.01134,75069.0,75068.0,0.12029529]
["bitfinex-derivatives","BTCF0:USTF0",1730952154176,0.01134,75069.0,75068.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952155687,0.07205,75069.0,75068.0,0.06714829]
["bitfinex-derivatives","BTCF0:USTF0",1730952155875,0.3608,75079.0,75068.0,0.23575052]
["bitfinex-derivatives","BTCF0:USTF0",1730952156188,0.3608,75086.0,75078.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1730952156389,0.39071801,75086.0,75081.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952156985,0.39071801,75086.0,75083.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952156986,0.06714829,75085.0,75083.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952157375,0.2663012,75085.0,75083.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952157581,0.2769512,75085.0,75084.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952157778,0.2769512,75085.0,75068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730952157779,0.06714829,75084.0,75082.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952157978,0.06714829,75084.0,75079.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952157979,0.06714829,75082.0,75079.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952158177,0.06714829,75079.0,75076.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952158380,0.033,75078.0,75077.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952158589,0.23260921,75078.0,75077.0,0.03985847]
["bitfinex-derivatives","BTCF0:USTF0",1730952158893,0.06714829,75077.0,75073.0,0.05314701]
["bitfinex-derivatives","BTCF0:USTF0",1730952159183,0.3608,75074.0,75068.0,0.06120871]
["bitfinex-derivatives","BTCF0:USTF0",1730952159389,0.09975127,75073.0,75068.0,0.06120871]
["bitfinex-derivatives","BTCF0:USTF0",1730952159690,0.03260298,75072.0,75068.0,0.06120871]
["bitfinex-derivatives","BTCF0:USTF0",1730952159890,0.03260298,75071.0,75068.0,0.06120871]
["bitfinex-derivatives","BTCF0:USTF0",1730952160083,0.03260298,75070.0,75068.0,0.06120871]
["bitfinex-derivatives","BTCF0:USTF0",1730952160284,0.03260298,75069.0,75068.0,0.06120871]
["bitfinex-derivatives","BTCF0:USTF0",1730952161278,0.03260305,75069.0,75068.0,0.06120871]
["bitfinex-derivatives","BTCF0:USTF0",1730952161485,0.09975134,75069.0,75068.0,0.02950871]
["bitfinex-derivatives","BTCF0:USTF0",1730952161684,0.09975134,75069.0,75066.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730952161883,0.06714829,75069.0,75066.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730952162192,0.06714829,75069.0,75066.0,0.06024352]
["bitfinex-derivatives","BTCF0:USTF0",1730952162399,0.06714829,75073.0,75066.0,0.06024352]
["bitfinex-derivatives","BTCF0:USTF0",1730952162698,0.3608,75067.0,75061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952162895,0.06714829,75063.0,75061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952163195,0.03260468,75062.0,75061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952163388,0.06714829,75061.0,75041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730952163585,0.06714829,75047.0,75039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952163786,0.3608,75053.0,75046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952164286,0.20001128,75052.0,75046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952164591,0.3608,75053.0,75046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952165789,0.19964486,75052.0,75046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952165980,0.3608,75053.0,75047.0,0.22498187]
["bitfinex-derivatives","BTCF0:USTF0",1730952166183,0.3608,75053.0,75048.0,0.22498187]
["bitfinex-derivatives","BTCF0:USTF0",1730952166384,0.3608,75053.0,75049.0,0.22498187]
["bitfinex-derivatives","BTCF0:USTF0",1730952166580,0.3608,75053.0,75050.0,0.22500505]
["bitfinex-derivatives","BTCF0:USTF0",1730952166792,0.3608,75053.0,75051.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952166992,0.3608,75053.0,75052.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952167286,0.31210202,75061.0,75052.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952167488,0.31210202,75061.0,75056.0,0.07974986]
["bitfinex-derivatives","BTCF0:USTF0",1730952167789,0.16566202,75061.0,75057.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952167982,0.16566202,75061.0,75058.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952168289,0.16566202,75061.0,75059.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952168485,0.19510959,75061.0,75060.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952169086,0.24880202,75067.0,75060.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952169287,0.10236202,75067.0,75061.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952169485,0.39015495,75064.0,75062.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952169685,0.39015495,75064.0,75063.0,0.10148299]
["bitfinex-derivatives","BTCF0:USTF0",1730952171485,0.39015495,75064.0,75063.0,0.1014722]
["bitfinex-derivatives","BTCF0:USTF0",1730952173980,0.39015495,75064.0,75062.0,0.03987049]
["bitfinex-derivatives","BTCF0:USTF0",1730952174185,0.58895319,75064.0,75062.0,0.03987049]
["bitfinex-derivatives","BTCF0:USTF0",1730952174691,0.58895319,75064.0,75060.0,0.03987049]
["bitfinex-derivatives","BTCF0:USTF0",1730952175686,0.58895319,75064.0,75058.0,0.03987049]
["bitfinex-derivatives","BTCF0:USTF0",1730952175881,0.10236202,75059.0,75058.0,0.03987049]
["bitfinex-derivatives","BTCF0:USTF0",1730952176281,0.10236202,75059.0,75058.0,0.03987046]
["bitfinex-derivatives","BTCF0:USTF0",1730952176593,0.10236202,75059.0,75046.0,0.39023761]
["bitfinex-derivatives","BTCF0:USTF0",1730952177287,0.3608,75057.0,75046.0,0.39023761]
["bitfinex-derivatives","BTCF0:USTF0",1730952177495,0.3608,75057.0,75054.0,0.05315869]
["bitfinex-derivatives","BTCF0:USTF0",1730952177888,0.3608,75057.0,75053.0,0.05315869]
["bitfinex-derivatives","BTCF0:USTF0",1730952178287,0.10236202,75055.0,75052.0,0.05315869]
["bitfinex-derivatives","BTCF0:USTF0",1730952178982,0.10236202,75055.0,75051.0,0.05315869]
["bitfinex-derivatives","BTCF0:USTF0",1730952179590,0.10236202,75055.0,75050.0,0.05315869]
["bitfinex-derivatives","BTCF0:USTF0",1730952179797,0.0315,75055.0,75049.0,0.03986592]
["bitfinex-derivatives","BTCF0:USTF0",1730952180096,0.3608,75050.0,75048.0,0.03986592]
["bitfinex-derivatives","BTCF0:USTF0",1730952180292,0.3608,75050.0,75047.0,0.03986592]
["bitfinex-derivatives","BTCF0:USTF0",1730952181193,0.3608,75050.0,75039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952181494,0.10236202,75046.0,75039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952182290,0.3608,75050.0,75039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952182592,0.10236202,75039.0,75011.0,0.05315869]
["bitfinex-derivatives","BTCF0:USTF0",1730952182796,0.20472404,75011.0,74988.0,0.03985803]
["bitfinex-derivatives","BTCF0:USTF0",1730952183099,0.20472404,75011.0,74963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730952183100,0.10236202,74988.0,74963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730952183286,0.3608,74989.0,74972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952183287,0.10236202,74979.0,74972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952183489,0.19967159,74987.0,74979.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952183690,0.36280193,74994.0,74967.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730952183691,0.10236202,74982.0,74967.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730952183891,0.00014918,74986.0,74972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952184205,0.36094918,74986.0,74985.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952184388,0.00014918,74986.0,74985.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952185089,0.1025112,74986.0,74985.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952185891,0.00014918,74986.0,74985.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952186094,0.10236202,74985.0,74967.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730952186397,0.3608,74976.0,74972.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952186595,0.3608,74976.0,74967.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730952186596,0.00015101,74975.0,74970.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952186905,0.00015101,74975.0,74971.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952187200,0.00015101,74975.0,74974.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952187995,0.00015101,74975.0,74974.0,0.18627917]
["bitfinex-derivatives","BTCF0:USTF0",1730952188200,0.3608,74986.0,74974.0,0.18627917]
["bitfinex-derivatives","BTCF0:USTF0",1730952188393,0.00200109,74991.0,74985.0,0.18627917]
["bitfinex-derivatives","BTCF0:USTF0",1730952188587,0.00200109,74991.0,74990.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952188987,0.3608,75000.0,74990.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952189190,0.3608,75009.0,74999.0,0.18627917]
["bitfinex-derivatives","BTCF0:USTF0",1730952189394,0.3608,75009.0,75008.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952189800,0.00200061,75015.0,75008.0,0.11391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952190100,0.00200061,75015.0,75014.0,0.18627917]
["bitfinex-derivatives","BTCF0:USTF0",1730952190288,0.00200061,75015.0,75014.0,0.08391715]
["bitfinex-derivatives","BTCF0:USTF0",1730952190496,0.3608,75023.0,75014.0,0.18627917]
["bitfinex-derivatives","BTCF0:USTF0",1730952190695,0.3109,75023.0,75022.0,0.18627917]
["bitfinex-derivatives","BTCF0:USTF0",1730952190896,0.00116,75061.0,75022.0,0.18627917]
["bitfinex-derivatives","BTCF0:USTF0",1730952190897,0.00124001,75062.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952191089,0.0323,75087.0,75061.0,0.4427171]
["bitfinex-derivatives","BTCF0:USTF0",1730952191295,0.3608,75081.0,75066.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952191595,0.10236202,75075.0,75062.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1730952191803,0.20108604,75080.0,75062.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1730952191995,0.20108604,75074.0,75065.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952192192,0.10236202,75065.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952192596,0.20095021,75064.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952193496,0.10236202,75072.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952193497,0.19870246,75071.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952193704,0.10236202,75072.0,75061.0,0.4421971]
["bitfinex-derivatives","BTCF0:USTF0",1730952193891,0.19870246,75070.0,75061.0,0.4421971]
["bitfinex-derivatives","BTCF0:USTF0",1730952194093,0.19870246,75070.0,75061.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1730952194405,0.37145,75073.0,75068.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952194589,0.37145,75073.0,75061.0,0.60908202]
["bitfinex-derivatives","BTCF0:USTF0",1730952194590,0.37145,75073.0,75070.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952195299,0.37145,75073.0,75061.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1730952195300,0.30349766,75072.0,75061.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1730952195496,0.30349766,75072.0,75067.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952195900,0.10236202,75067.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952196205,0.19869524,75066.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952196603,0.10236202,75069.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952196604,0.03260874,75065.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952196810,0.19869524,75065.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952196999,0.10236202,75069.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952197297,0.19945338,75064.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952197493,0.5492,75100.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952197494,0.10236202,75063.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952197908,0.3018154,75063.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952198100,0.10236202,75063.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952198303,0.19896971,75062.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952198601,0.63126016,75062.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952199299,0.59864971,75062.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952200506,0.19896971,75062.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952201205,0.19896971,75062.0,75048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952201206,0.50204202,75062.0,75048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952201411,0.10236202,75052.0,75048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952201802,0.19958473,75051.0,75048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952203005,0.39972,75050.0,75048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952203212,0.3608,75049.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952203404,0.10236202,75045.0,75036.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952203708,0.23251603,75044.0,75038.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952203916,0.03261593,75043.0,75038.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952204110,0.03261593,75043.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952204111,0.03261593,75043.0,75039.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952204311,0.2329714,75042.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952204621,0.20035547,75046.0,75044.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952204913,0.03261677,75045.0,75044.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952205212,0.23190796,75045.0,75044.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952205603,0.23190796,75045.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952205809,0.03261677,75044.0,75036.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952206312,0.19989621,75043.0,75036.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952206611,0.19989621,75043.0,75039.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952206612,0.03261677,75042.0,75039.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952207002,0.03261677,75042.0,75041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952207411,0.03261677,75042.0,75041.0,0.4421971]
["bitfinex-derivatives","BTCF0:USTF0",1730952211015,0.23341467,75042.0,75041.0,0.4421971]
["bitfinex-derivatives","BTCF0:USTF0",1730952211219,0.23341467,75042.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952211512,0.2007979,75042.0,75035.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952211918,0.20106107,75044.0,75035.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952212213,0.10236202,75045.0,75035.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952212214,0.19907978,75041.0,75035.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952212518,0.19907978,75044.0,75035.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952212814,0.19907978,75043.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952213021,0.19907978,75043.0,75034.0,0.4421971]
["bitfinex-derivatives","BTCF0:USTF0",1730952213318,0.3608,75041.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952213518,0.10236202,75038.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952213913,0.20020985,75037.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952214608,0.20020985,75037.0,75026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952214809,0.20020985,75037.0,75028.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952215010,0.3608,75033.0,75028.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952215211,0.10236202,75032.0,75019.0,0.36279883]
["bitfinex-derivatives","BTCF0:USTF0",1730952215411,0.10236202,75021.0,75019.0,0.36279883]
["bitfinex-derivatives","BTCF0:USTF0",1730952215814,0.14564,75028.0,75019.0,0.36279883]
["bitfinex-derivatives","BTCF0:USTF0",1730952215815,0.19988896,75020.0,75019.0,0.36279883]
["bitfinex-derivatives","BTCF0:USTF0",1730952216219,0.23139976,75027.0,75019.0,0.36279883]
["bitfinex-derivatives","BTCF0:USTF0",1730952216424,0.19889976,75020.0,75019.0,0.00199883]
["bitfinex-derivatives","BTCF0:USTF0",1730952216616,0.3608,75025.0,75019.0,0.00199883]
["bitfinex-derivatives","BTCF0:USTF0",1730952216817,0.19889976,75024.0,75019.0,0.00199883]
["bitfinex-derivatives","BTCF0:USTF0",1730952217020,0.19889976,75020.0,75019.0,0.00199883]
["bitfinex-derivatives","BTCF0:USTF0",1730952217217,0.19954135,75023.0,75021.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952217613,0.19954135,75024.0,75021.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952217614,0.3608,75025.0,75021.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952217825,0.3608,75025.0,75019.0,0.00199883]
["bitfinex-derivatives","BTCF0:USTF0",1730952217826,0.19954135,75022.0,75019.0,0.00199883]
["bitfinex-derivatives","BTCF0:USTF0",1730952218023,0.19954135,75023.0,75019.0,0.00199883]
["bitfinex-derivatives","BTCF0:USTF0",1730952218216,0.3608,75025.0,75024.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952219824,0.96121781,75025.0,75007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952220023,0.56133781,75025.0,75015.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952220819,0.01066,75024.0,75015.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952221223,0.3608,75016.0,75004.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952221528,0.56041774,75015.0,75010.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952222023,0.3608,75015.0,75000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952222225,0.3608,75008.0,75006.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952222428,0.3608,75008.0,75000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952222429,0.3608,75008.0,75005.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952222723,0.20110694,75007.0,75006.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952222920,0.3608,75015.0,75006.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952223222,0.20110694,75013.0,75006.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952223417,0.3608,75015.0,75006.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952223924,0.19917365,75013.0,75006.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952224127,0.19917365,75014.0,75006.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952224321,0.39072023,75015.0,75006.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952224625,0.19902262,75013.0,75010.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952224818,0.19902262,75014.0,75010.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952225014,0.02992023,75015.0,75007.0,0.46384202]
["bitfinex-derivatives","BTCF0:USTF0",1730952225015,0.02992023,75015.0,75013.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952225220,0.14568,75020.0,75014.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952225520,0.0652,75035.0,75019.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952225521,0.19868399,75021.0,75019.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952225918,0.0300207,75027.0,75020.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952226226,0.0300207,75027.0,75023.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952226823,0.3608,75030.0,75023.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952227030,0.14568,75036.0,75023.0,0.4421971]
["bitfinex-derivatives","BTCF0:USTF0",1730952228035,0.36279992,75037.0,75023.0,0.4421971]
["bitfinex-derivatives","BTCF0:USTF0",1730952228527,0.00199992,75037.0,75023.0,0.4421971]
["bitfinex-derivatives","BTCF0:USTF0",1730952228727,0.00199992,75037.0,75036.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952230328,0.01066,75038.0,75036.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952230529,0.01066,75038.0,75037.0,0.0813971]
["bitfinex-derivatives","BTCF0:USTF0",1730952233327,0.08414947,75038.0,75037.0,0.2270371]
["bitfinex-derivatives","BTCF0:USTF0",1730952233637,0.08414947,75038.0,75037.0,0.2577371]
["bitfinex-derivatives","BTCF0:USTF0",1730952234139,0.08414947,75038.0,75037.0,0.1120971]
["bitfinex-derivatives","BTCF0:USTF0",1730952234432,0.08414947,75038.0,75037.0,0.2577371]
["bitfinex-derivatives","BTCF0:USTF0",1730952234730,0.46316202,75066.0,75037.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1730952234929,0.08864063,75065.0,75058.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952235235,0.08864063,75065.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952235236,0.28839104,75065.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952235534,0.08864063,75064.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952235733,0.04087662,75063.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952235938,0.04087662,75062.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952236126,0.19995056,75063.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952236327,0.01065,75062.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952236527,0.21036511,75062.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952236734,0.01065,75062.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952237333,0.04087564,75061.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952237531,0.04087564,75060.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952238122,0.04087564,75061.0,75059.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952238328,0.10236202,75059.0,75049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952238530,0.10236202,75051.0,75044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952238729,0.07227564,75050.0,75046.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952238933,0.04087564,75049.0,75046.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952239738,0.04088057,75048.0,75046.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952239938,0.04088057,75047.0,75046.0,0.39892486]
["bitfinex-derivatives","BTCF0:USTF0",1730952241433,0.0314,75050.0,75046.0,0.39892486]
["bitfinex-derivatives","BTCF0:USTF0",1730952241829,0.20089626,75049.0,75046.0,0.39892486]
["bitfinex-derivatives","BTCF0:USTF0",1730952242333,0.20089626,75049.0,75048.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952242527,0.20089626,75049.0,75046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952242528,0.20089626,75049.0,75046.0,0.39892486]
["bitfinex-derivatives","BTCF0:USTF0",1730952242738,0.56169626,75049.0,75046.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952243129,0.56169626,75049.0,75023.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730952243330,0.10236202,75036.0,75024.0,0.02988991]
["bitfinex-derivatives","BTCF0:USTF0",1730952243536,0.10236202,75036.0,75034.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952244634,0.20091676,75035.0,75034.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952246735,0.20091676,75035.0,75014.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730952246736,0.60071676,75035.0,75014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952246936,0.10236202,75029.0,75022.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952247238,0.23044811,75028.0,75023.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952248135,0.23040654,75028.0,75023.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952248635,0.03262512,75027.0,75023.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952248836,0.03262512,75026.0,75023.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952249036,0.03262512,75025.0,75023.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952249537,0.03262512,75024.0,75023.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952250529,0.03065843,75028.0,75023.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952250733,0.03065843,75028.0,75027.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952251134,0.23159635,75028.0,75027.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952252745,0.07351786,75028.0,75027.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952252943,0.03262484,75028.0,75027.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952253134,0.04328484,75028.0,75027.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952253339,0.04328206,75028.0,75027.0,0.03812486]
["bitfinex-derivatives","BTCF0:USTF0",1730952253842,0.01066,75028.0,75027.0,0.14048688]
["bitfinex-derivatives","BTCF0:USTF0",1730952254342,0.0316422,75045.0,75027.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952254542,0.07350017,75044.0,75042.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952254742,0.00199999,75045.0,75044.0,0.38826486]
["bitfinex-derivatives","BTCF0:USTF0",1730952257943,0.03269999,75045.0,75044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952258149,0.23388762,75045.0,75031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952258449,0.10236202,75041.0,75036.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952258751,0.19977958,75040.0,75036.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952260034,0.19977958,75040.0,75037.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952266135,0.3998,75039.0,75024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952266340,0.10236202,75027.0,75024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952266540,0.10236202,75027.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952266541,0.46316202,75027.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952266742,0.19953048,75026.0,75023.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952267449,0.19953048,75026.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952267656,0.23153048,75026.0,75021.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952267850,0.23153048,75026.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952268044,0.23153048,75026.0,75025.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952270255,0.00116,75027.0,75025.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952270441,0.3608,75036.0,75026.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952270750,0.1990871,75035.0,75032.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952271459,0.07351098,75034.0,75032.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952271762,0.2742608,75033.0,75032.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952272053,0.07351098,75033.0,75032.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952272441,0.27304254,75033.0,75032.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952272848,0.42318712,75033.0,75032.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952273149,0.42318712,75033.0,75022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952273355,0.10236202,75024.0,75022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952273555,0.07677098,75023.0,75022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952273947,0.07677098,75023.0,75022.0,0.38826486]
["bitfinex-derivatives","BTCF0:USTF0",1730952275351,0.07677098,75023.0,75011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730952275352,0.27788075,75023.0,75011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730952275554,0.07351098,75022.0,75017.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952275745,0.12130025,75022.0,75017.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952275949,0.3608,75019.0,75017.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952276254,0.27266398,75018.0,75017.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952276666,0.07351098,75018.0,75017.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952276850,0.27266398,75018.0,75017.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952278567,0.199153,75018.0,75017.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952279253,0.22853515,75018.0,75017.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952281162,0.22853515,75018.0,75006.0,0.00199969]
["bitfinex-derivatives","BTCF0:USTF0",1730952281460,0.22853515,75018.0,75006.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952281461,0.3608,75011.0,75006.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952281762,0.20091083,75010.0,75006.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952282265,0.20091083,75010.0,74999.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730952282452,0.20091083,75010.0,75005.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952283155,0.20091083,75010.0,74999.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730952283363,0.10236202,75003.0,75002.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952283756,0.30309052,75003.0,75002.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952285661,0.0304,75006.0,75002.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952285861,0.14528,75007.0,75005.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952286057,0.14528,75007.0,75006.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952286458,0.34478097,75007.0,75006.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952286764,0.3608,75011.0,75006.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952286964,0.3608,75011.0,75010.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952287561,0.24768202,75015.0,75010.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952287760,0.24768202,75015.0,75013.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952288062,0.2006225,75014.0,75013.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952289567,0.23325579,75014.0,75013.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952289755,0.03263329,75014.0,75013.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952289958,0.03263329,75014.0,75013.0,0.38826486]
["bitfinex-derivatives","BTCF0:USTF0",1730952290159,0.02983622,75015.0,75013.0,0.38826486]
["bitfinex-derivatives","BTCF0:USTF0",1730952290355,0.10236202,75022.0,75014.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952290560,0.00326,75023.0,75013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952290561,0.03262923,75021.0,75013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952290767,0.03262923,75020.0,75013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952290953,0.03262853,75019.0,75013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952291159,0.03262853,75018.0,75013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952291460,0.03269557,75023.0,75022.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952291658,0.06532357,75023.0,75022.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952293471,0.10236202,75022.0,75006.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1730952293660,0.3608,75018.0,75017.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952294366,0.56116863,75018.0,75006.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730952294568,0.56116863,75018.0,75013.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952294959,0.56116863,75018.0,75006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952295165,0.56116863,75018.0,75011.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952295573,0.10236202,75011.0,75006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952295765,0.10236202,75011.0,75010.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952296166,0.30230411,75011.0,75006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952296367,0.30230411,75011.0,75009.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952296967,0.39996,75010.0,74978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952297170,1.06546613,75011.0,74986.0,0.02946513]
["bitfinex-derivatives","BTCF0:USTF0",1730952297171,0.3608,74987.0,74986.0,0.02946513]
["bitfinex-derivatives","BTCF0:USTF0",1730952297358,0.3608,74995.0,74978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952297359,0.10236202,74993.0,74978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952297561,0.10236202,74993.0,74990.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952297760,0.20102417,74992.0,74989.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952297967,0.3608,74990.0,74978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952298167,0.3608,74990.0,74989.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952299064,0.00013594,74991.0,74989.0,0.02746486]
["bitfinex-derivatives","BTCF0:USTF0",1730952299268,0.00013594,74991.0,74990.0,0.05756486]
["bitfinex-derivatives","BTCF0:USTF0",1730952299875,0.00013594,74991.0,74990.0,0.41836486]
["bitfinex-derivatives","BTCF0:USTF0",1730952300466,0.00013594,74991.0,74990.0,0.28846486]
["bitfinex-derivatives","BTCF0:USTF0",1730952300765,0.10236202,74990.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952300971,0.3608,74984.0,74974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730952301161,0.00014993,74983.0,74978.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952301358,0.00014993,74983.0,74979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730952301359,0.00337993,74983.0,74979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730952301568,0.03050412,74991.0,74979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730952301774,0.3608,75000.0,74986.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952301969,0.3608,74992.0,74986.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952302767,0.3608,75000.0,74986.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952305462,0.3608,75000.0,74987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730952305870,0.3608,75000.0,74986.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952306383,0.3608,75000.0,74986.0,0.13236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952306575,0.3608,75009.0,74994.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952306769,0.3608,75009.0,75001.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952307270,0.3608,75009.0,74998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952307468,0.10236202,75001.0,74990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952307668,0.3608,75009.0,74990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952307669,0.10236202,75008.0,74990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952308077,0.3608,75002.0,74990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952309975,0.3608,75002.0,74991.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730952313978,0.3608,74994.0,74988.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730952316780,0.3608,75002.0,74990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952316977,0.3608,75010.0,74997.0,0.46316202]
["bitfinex-derivatives","BTCF0:USTF0",1730952317191,0.39081456,75010.0,74997.0,0.46316202]
["bitfinex-derivatives","BTCF0:USTF0",1730952317480,0.3608,75018.0,75004.0,0.46316202]
["bitfinex-derivatives","BTCF0:USTF0",1730952317681,0.03219648,75017.0,75005.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730952318184,0.10236202,75015.0,75005.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730952318379,0.3608,75008.0,75005.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730952319879,0.3608,75008.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952319880,0.20004939,75007.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952320189,0.20004939,75007.0,74996.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952320689,0.3608,75002.0,74996.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952320888,0.3608,75005.0,74996.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952321389,0.3608,74997.0,74996.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952321888,0.3608,74997.0,74987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730952322082,0.10236202,74995.0,74986.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952323088,0.3608,74997.0,74986.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952323591,0.12134867,74996.0,74986.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952323893,0.12134867,74995.0,74986.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952324091,0.3608,74997.0,74986.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952324092,0.12134867,74994.0,74986.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952324283,0.12134867,74993.0,74986.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952324585,0.07354673,74992.0,74981.0,0.02977128]
["bitfinex-derivatives","BTCF0:USTF0",1730952324783,0.10236202,74986.0,74966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952324979,0.3608,74981.0,74966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952325175,0.03263765,74980.0,74966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952325379,0.10236202,74978.0,74966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952325588,0.03263765,74977.0,74966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952325985,0.03263765,74976.0,74966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952326186,0.03263765,74975.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952326382,0.3608,74987.0,74974.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730952326587,0.07355563,74986.0,74974.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730952326786,0.07355563,74985.0,74974.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730952326985,0.07355563,74984.0,74975.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952327185,0.07355563,74983.0,74975.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952327381,0.07355563,74982.0,74975.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952327696,0.07355563,74981.0,74975.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952327986,0.00200083,74994.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952328186,0.04980349,74994.0,74983.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952328782,0.00200083,74994.0,74986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952329386,0.00200083,74994.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952329585,0.00200083,74994.0,74993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730952330293,0.3608,75003.0,74993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730952331187,0.10236202,74995.0,74976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952331382,0.10236202,74987.0,74976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952331581,0.10236202,74987.0,74979.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952331788,0.3608,74989.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952331992,0.3608,74989.0,74976.0,0.41375718]
["bitfinex-derivatives","BTCF0:USTF0",1730952331993,0.3608,74989.0,74979.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952332203,0.3608,74989.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952332391,0.10236202,74993.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952332593,0.10236202,74993.0,74982.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952332785,0.3608,74998.0,74987.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952332980,0.3608,74992.0,74988.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952333185,0.3608,74992.0,74985.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952333390,0.3608,74992.0,74982.0,0.41375718]
["bitfinex-derivatives","BTCF0:USTF0",1730952333391,0.3608,74992.0,74987.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952333588,0.3909,74992.0,74988.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952333791,0.3608,74992.0,74988.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952333986,0.3608,74998.0,74988.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952334396,0.3608,74998.0,74987.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952334891,0.3608,74998.0,74989.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952335095,0.3608,74998.0,74988.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952335782,0.19872281,74997.0,74987.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952335983,0.10236202,74991.0,74985.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952336187,0.3608,74986.0,74981.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952336689,0.3608,74986.0,74979.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952337390,0.3608,74986.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952338593,0.3608,74986.0,74977.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952340392,0.3608,74986.0,74978.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952341697,0.3608,74986.0,74977.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952342100,0.3608,74986.0,74976.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952342396,0.3608,74986.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952342397,0.3608,74986.0,74975.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952342599,0.3608,74986.0,74976.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952342797,0.10236202,74991.0,74978.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952343203,0.10236202,74991.0,74974.0,0.11455718]
["bitfinex-derivatives","BTCF0:USTF0",1730952343204,0.10236202,74991.0,74977.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952343703,0.10236202,74991.0,74978.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952344905,0.10236202,74991.0,74974.0,0.11455718]
["bitfinex-derivatives","BTCF0:USTF0",1730952344906,0.10236202,74991.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952345105,0.10236202,74991.0,74981.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952345306,0.10236202,74991.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952345504,0.10236202,74991.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952345505,0.10236202,74991.0,74979.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952346002,0.10236202,74991.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952346202,0.10236202,74991.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952346203,0.10236202,74991.0,74979.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952346503,0.10236202,74991.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952346707,0.10236202,74991.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952346708,0.03263894,74990.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952346909,0.03263894,74989.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952347113,0.03263896,74988.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952347319,0.10236202,74991.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952347612,0.03263952,74990.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952347812,0.03263952,74989.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952348014,0.03263952,74988.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952348208,0.10236202,74991.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952348209,0.03263924,74987.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952348408,0.03263924,74986.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952348608,0.10236202,74991.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952348814,0.03263943,74990.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952349012,0.03263943,74989.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952349215,0.03263943,74988.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952349409,0.03263943,74987.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952349612,0.10236202,74984.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952349811,0.07355103,74983.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952350017,0.03263943,74982.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952350220,0.10236202,74984.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952350221,0.03263943,74981.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952350420,0.0326401,74980.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952350612,0.10236202,74978.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952350812,0.0735555,74977.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952353621,0.10236202,74978.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952354124,0.3608,74982.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952354425,0.03011183,74984.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952354626,0.0315,74988.0,74975.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952354833,0.10236202,74991.0,74981.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952355223,0.10236202,74991.0,74982.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952355422,0.10236202,74991.0,74981.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952355623,0.1323961,74991.0,74981.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952356925,0.1323961,74991.0,74979.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952357128,0.1323961,74991.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952357534,0.1323961,74991.0,74979.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952358235,0.1323961,74991.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952359126,0.1323961,74991.0,74979.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952360435,0.1323961,74991.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952360436,0.10236202,74986.0,74980.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952360628,0.10236202,74986.0,74978.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952360932,0.10236202,74979.0,74978.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952361141,0.10236202,74979.0,74976.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952361529,0.10236202,74979.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952361837,0.0735598,74978.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952362138,0.0735598,74977.0,74974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730952362341,0.10236202,74974.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952362639,0.07356062,74973.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952362824,0.03264345,74972.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952363150,0.03264345,74973.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952363438,0.03264345,74972.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952363937,0.03264345,74976.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952364126,0.03264345,74975.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952364436,0.3608,74991.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952364644,0.03264087,74990.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952364847,0.03264087,74989.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952365139,0.03264087,74988.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952365328,0.03264087,74987.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952365529,0.03264087,74986.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952365742,0.03264087,74985.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952365940,0.03264087,74984.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952366130,0.03264087,74983.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952366332,0.03264087,74982.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952366533,0.03264087,74981.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952366737,0.03264087,74980.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952366938,0.03264087,74979.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952367134,0.03264087,74990.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952368937,0.3608,74991.0,74974.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952368938,0.3608,74991.0,74985.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952369532,0.3608,74991.0,74984.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952370939,0.3608,74991.0,74985.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952371832,0.3608,74991.0,74984.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952372429,0.3608,74991.0,74985.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952372935,0.3608,74991.0,74984.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952373335,0.3608,74991.0,74985.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952373538,0.3608,74991.0,74984.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952373739,0.46316202,74985.0,74984.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952373939,0.46316202,74985.0,74981.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952374336,0.46316202,74985.0,74984.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1730952374840,0.46316202,74985.0,74979.0,0.05295718]
["bitfinex-derivatives","BTCF0:USTF0",1730952375037,0.46316202,74985.0,74984.0,0.03996454]
["bitfinex-derivatives","BTCF0:USTF0",1730952375233,0.46316202,74985.0,74979.0,0.05295718]
["bitfinex-derivatives","BTCF0:USTF0",1730952375434,0.46316202,74985.0,74978.0,0.05295718]
["bitfinex-derivatives","BTCF0:USTF0",1730952375836,0.03264253,74984.0,74971.0,0.39033285]
["bitfinex-derivatives","BTCF0:USTF0",1730952376034,0.03264253,74983.0,74971.0,0.39033285]
["bitfinex-derivatives","BTCF0:USTF0",1730952376234,0.10236202,74980.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952376430,0.07355853,74982.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952376431,0.10236202,74973.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952376638,0.07355853,74972.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952377237,0.03264253,74972.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952377439,0.03264399,74972.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952379544,0.07356102,74972.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952380433,0.10236202,74979.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952381441,0.10236202,74974.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952382040,0.10236202,74980.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952383050,0.10236202,74974.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952383241,0.3608,74972.0,74961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952383551,0.10236202,74968.0,74963.0,0.06117762]
["bitfinex-derivatives","BTCF0:USTF0",1730952383752,0.3608,74964.0,74953.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730952383941,0.3608,74958.0,74953.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952384143,0.3608,74958.0,74950.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952384336,0.3608,74958.0,74946.0,0.08455718]
["bitfinex-derivatives","BTCF0:USTF0",1730952384337,0.3608,74958.0,74954.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952384651,0.3608,74958.0,74953.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952385042,0.3608,74958.0,74955.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952385237,0.20044302,74957.0,74953.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952385449,0.20044302,74957.0,74952.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952385750,0.3608,74964.0,74953.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952386349,0.10236202,74962.0,74951.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952386541,0.10236202,74962.0,74950.0,0.40076747]
["bitfinex-derivatives","BTCF0:USTF0",1730952386744,0.3608,74964.0,74950.0,0.40076747]
["bitfinex-derivatives","BTCF0:USTF0",1730952387242,0.3608,74964.0,74951.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952387546,0.10236202,74962.0,74953.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952387746,0.10236202,74962.0,74945.0,0.06414723]
["bitfinex-derivatives","BTCF0:USTF0",1730952387747,0.10236202,74955.0,74949.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952387943,0.0322,74954.0,74945.0,0.1041147]
["bitfinex-derivatives","BTCF0:USTF0",1730952388248,0.0322,74954.0,74945.0,0.06414723]
["bitfinex-derivatives","BTCF0:USTF0",1730952390143,0.0322,74954.0,74945.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730952390749,0.0614063,74954.0,74945.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730952391939,0.0292063,74954.0,74945.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730952392138,0.10236202,74955.0,74945.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730952392543,0.3608,74958.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952392750,0.3608,74958.0,74950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730952393450,0.39146237,74958.0,74950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730952398352,0.10236202,74956.0,74950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730952399248,0.10236202,74950.0,74945.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730952401053,0.10236202,74955.0,74945.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730952402755,0.39146237,74958.0,74945.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730952402962,0.10236202,74957.0,74945.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730952410276,0.10236202,74957.0,74945.0,0.0401147]
["bitfinex-derivatives","BTCF0:USTF0",1730952410580,0.10236202,74957.0,74945.0,0.4009147]
["bitfinex-derivatives","BTCF0:USTF0",1730952410967,0.39146237,74958.0,74945.0,0.4009147]
["bitfinex-derivatives","BTCF0:USTF0",1730952411171,0.10236202,74957.0,74946.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952412284,0.10236202,74957.0,74948.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952412470,0.10236202,74957.0,74949.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952413278,0.10236202,74957.0,74952.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952413677,0.3608,74967.0,74954.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952413878,0.3608,74967.0,74957.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952414075,0.3608,74967.0,74953.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730952414076,0.07357799,74966.0,74953.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730952414986,0.10236202,74964.0,74953.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730952415285,0.07357799,74963.0,74953.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730952415487,0.07357799,74962.0,74953.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730952415786,0.07357799,74961.0,74953.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730952416082,0.07357799,74960.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952416279,0.07357799,74959.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952416480,0.07357799,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952417013,0.07357799,74958.0,74957.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1730952417208,0.3608,74967.0,74957.0,0.44521446]
["bitfinex-derivatives","BTCF0:USTF0",1730952417414,0.00200158,74973.0,74966.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952417606,0.00200158,74973.0,74967.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730952417803,0.00200158,74973.0,74968.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730952418011,0.00200158,74973.0,74972.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952418419,0.00200158,74973.0,74972.0,0.50252202]
["bitfinex-derivatives","BTCF0:USTF0",1730952418722,0.00183959,74973.0,74972.0,0.50252202]
["bitfinex-derivatives","BTCF0:USTF0",1730952419110,0.00183959,74973.0,74972.0,0.53266028]
["bitfinex-derivatives","BTCF0:USTF0",1730952419314,0.3608,74990.0,74972.0,0.89346028]
["bitfinex-derivatives","BTCF0:USTF0",1730952419612,0.3608,74990.0,74972.0,0.49330028]
["bitfinex-derivatives","BTCF0:USTF0",1730952420519,0.3608,74990.0,74973.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952421211,0.39135705,74990.0,74973.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730952421716,0.3608,74974.0,74959.0,0.03996747]
["bitfinex-derivatives","BTCF0:USTF0",1730952421981,0.3608,74968.0,74959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730952422111,0.3608,74960.0,74959.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1730952422315,0.3608,74960.0,74959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730952422817,0.3608,74968.0,74959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730952423333,0.3608,74961.0,74959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730952424820,0.3608,74968.0,74959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730952426517,0.3608,74968.0,74962.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952426818,0.0325,74981.0,74962.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952426819,0.39113386,74973.0,74962.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952427016,0.3608,74973.0,74962.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952427219,0.3608,74967.0,74962.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952427425,0.3608,74967.0,74959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730952428715,0.10236202,74965.0,74955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730952429013,0.3608,74957.0,74942.0,0.02951205]
["bitfinex-derivatives","BTCF0:USTF0",1730952429217,0.3608,74957.0,74942.0,0.06937657]
["bitfinex-derivatives","BTCF0:USTF0",1730952429218,0.3608,74948.0,74942.0,0.06937657]
["bitfinex-derivatives","BTCF0:USTF0",1730952429425,0.3608,74957.0,74945.0,0.10250925]
["bitfinex-derivatives","BTCF0:USTF0",1730952429913,0.3608,74957.0,74948.0,0.03986097]
["bitfinex-derivatives","BTCF0:USTF0",1730952430117,0.3608,74957.0,74947.0,0.04186207]
["bitfinex-derivatives","BTCF0:USTF0",1730952431015,0.3608,74957.0,74951.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952432018,0.3608,74957.0,74951.0,0.14222299]
["bitfinex-derivatives","BTCF0:USTF0",1730952432325,0.3608,74957.0,74950.0,0.03986097]
["bitfinex-derivatives","BTCF0:USTF0",1730952432949,0.3608,74957.0,74951.0,0.03986097]
["bitfinex-derivatives","BTCF0:USTF0",1730952433810,0.3608,74957.0,74951.0,0.14222299]
["bitfinex-derivatives","BTCF0:USTF0",1730952434519,0.3608,74957.0,74951.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952434713,0.3608,74957.0,74950.0,0.03986097]
["bitfinex-derivatives","BTCF0:USTF0",1730952435117,0.3608,74957.0,74947.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1730952435118,0.3608,74951.0,74948.0,0.03986097]
["bitfinex-derivatives","BTCF0:USTF0",1730952435618,0.3608,74951.0,74947.0,0.04186207]
["bitfinex-derivatives","BTCF0:USTF0",1730952435819,0.3608,74951.0,74947.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1730952438433,0.0304,74950.0,74947.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1730952439215,0.0318,74949.0,74947.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1730952439741,0.0328,74948.0,74947.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1730952442017,0.0328,74948.0,74923.0,0.52596202]
["bitfinex-derivatives","BTCF0:USTF0",1730952442018,0.00011042,74947.0,74923.0,0.52596202]
["bitfinex-derivatives","BTCF0:USTF0",1730952442226,0.3608,74937.0,74926.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1730952442516,0.3608,74937.0,74923.0,0.10304202]
["bitfinex-derivatives","BTCF0:USTF0",1730952442517,0.3608,74937.0,74927.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1730952443116,0.3608,74937.0,74928.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952444216,0.3608,74937.0,74933.0,0.05313117]
["bitfinex-derivatives","BTCF0:USTF0",1730952444911,0.3608,74937.0,74934.0,0.05313117]
["bitfinex-derivatives","BTCF0:USTF0",1730952445112,0.3608,74937.0,74936.0,0.05313117]
["bitfinex-derivatives","BTCF0:USTF0",1730952445405,0.3608,74937.0,74935.0,0.05313117]
["bitfinex-derivatives","BTCF0:USTF0",1730952445800,0.3608,74937.0,74936.0,0.05313117]
["bitfinex-derivatives","BTCF0:USTF0",1730952446703,0.3608,74937.0,74930.0,0.31371176]
["bitfinex-derivatives","BTCF0:USTF0",1730952447401,0.3608,74937.0,74936.0,0.05309479]
["bitfinex-derivatives","BTCF0:USTF0",1730952447606,0.3608,74937.0,74930.0,0.31371176]
["bitfinex-derivatives","BTCF0:USTF0",1730952448800,0.3608,74943.0,74930.0,0.31371176]
["bitfinex-derivatives","BTCF0:USTF0",1730952448988,0.3608,74943.0,74942.0,0.03982808]
["bitfinex-derivatives","BTCF0:USTF0",1730952449197,0.3608,74943.0,74939.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952450300,0.3608,74943.0,74940.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952450893,0.00011042,74947.0,74942.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952451098,0.00011042,74947.0,74941.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952452901,0.3608,74944.0,74941.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952454101,0.3608,74944.0,74936.0,0.02974015]
["bitfinex-derivatives","BTCF0:USTF0",1730952454313,0.3608,74944.0,74931.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730952454900,0.3608,74944.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952455105,0.00011042,74947.0,74933.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730952455403,0.00011042,74947.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952455608,0.00011042,74947.0,74939.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730952456104,0.00011042,74947.0,74939.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1730952456312,0.00011042,74947.0,74939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730952456313,0.3608,74944.0,74939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730952456706,0.36091042,74947.0,74939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730952456904,0.3608,74941.0,74939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730952457508,0.3608,74941.0,74936.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730952457913,0.3608,74941.0,74936.0,0.17442847]
["bitfinex-derivatives","BTCF0:USTF0",1730952459106,0.3608,74941.0,74939.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952459612,0.3608,74941.0,74938.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952461016,0.3608,74941.0,74939.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952461513,0.3608,74941.0,74936.0,0.17442847]
["bitfinex-derivatives","BTCF0:USTF0",1730952461514,0.3608,74941.0,74940.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952462116,0.3608,74941.0,74938.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952462318,0.3608,74941.0,74939.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952462500,0.3608,74941.0,74936.0,0.17442847]
["bitfinex-derivatives","BTCF0:USTF0",1730952462501,0.3608,74941.0,74940.0,0.0531051]
["bitfinex-derivatives","BTCF0:USTF0",1730952463105,0.3608,74941.0,74927.0,0.03995221]
["bitfinex-derivatives","BTCF0:USTF0",1730952463106,0.10236202,74940.0,74927.0,0.03995221]
["bitfinex-derivatives","BTCF0:USTF0",1730952463304,0.7216,74928.0,74926.0,0.03995221]
["bitfinex-derivatives","BTCF0:USTF0",1730952463809,0.7216,74928.0,74925.0,0.03995221]
["bitfinex-derivatives","BTCF0:USTF0",1730952464317,0.10250096,74927.0,74919.0,0.03995221]
["bitfinex-derivatives","BTCF0:USTF0",1730952464617,0.3608,74920.0,74918.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952464915,0.261,74920.0,74919.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730952465217,0.00013894,74927.0,74919.0,0.67858458]
["bitfinex-derivatives","BTCF0:USTF0",1730952465415,0.3608,74937.0,74926.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952465611,0.3608,74937.0,74933.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952465811,0.3608,74937.0,74934.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1730952466520,0.3608,74937.0,74935.0,0.2014219]
["bitfinex-derivatives","BTCF0:USTF0",1730952468719,0.3608,74937.0,74936.0,0.13246202]
["bitfinex-derivatives","BTCF0:USTF0",1730952469020,0.3608,74937.0,74936.0,0.23150177]
["bitfinex-derivatives","BTCF0:USTF0",1730952469222,0.3608,74937.0,74936.0,0.33386379]
["bitfinex-derivatives","BTCF0:USTF0",1730952470421,0.3608,74937.0,74936.0,0.73418379]
["bitfinex-derivatives","BTCF0:USTF0",1730952470915,0.3608,74944.0,74936.0,0.73418379]
["bitfinex-derivatives","BTCF0:USTF0",1730952471121,0.3608,74944.0,74943.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952471421,0.3608,74944.0,74943.0,0.30265705]
["bitfinex-derivatives","BTCF0:USTF0",1730952471623,0.4212,74951.0,74943.0,0.30265705]
["bitfinex-derivatives","BTCF0:USTF0",1730952471917,0.3608,74944.0,74943.0,0.20029503]
["bitfinex-derivatives","BTCF0:USTF0",1730952472220,0.3608,74944.0,74938.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952472617,0.3608,74944.0,74939.0,0.1994404]
["bitfinex-derivatives","BTCF0:USTF0",1730952475821,0.3608,74943.0,74935.0,0.03020376]
["bitfinex-derivatives","BTCF0:USTF0",1730952476020,0.3608,74936.0,74934.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730952476220,0.3608,74936.0,74928.0,0.09486011]
["bitfinex-derivatives","BTCF0:USTF0",1730952476221,0.0648,74935.0,74928.0,0.09486011]
["bitfinex-derivatives","BTCF0:USTF0",1730952476422,0.0648,74935.0,74929.0,0.24359873]
["bitfinex-derivatives","BTCF0:USTF0",1730952476423,0.3608,74930.0,74929.0,0.24359873]
["bitfinex-derivatives","BTCF0:USTF0",1730952476631,0.3608,74930.0,74929.0,0.44352238]
["bitfinex-derivatives","BTCF0:USTF0",1730952476847,0.0648,74935.0,74929.0,0.69908238]
["bitfinex-derivatives","BTCF0:USTF0",1730952477047,0.0648,74935.0,74930.0,0.24359873]
["bitfinex-derivatives","BTCF0:USTF0",1730952477360,0.0648,74935.0,74931.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730952477541,0.0648,74935.0,74932.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730952480166,0.3608,74942.0,74934.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952480357,0.3608,74942.0,74941.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952480555,0.3608,74942.0,74937.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952480755,0.3608,74942.0,74941.0,0.20084006]
["bitfinex-derivatives","BTCF0:USTF0",1730952480956,0.3608,74942.0,74938.0,0.20084006]
["bitfinex-derivatives","BTCF0:USTF0",1730952481264,0.3608,74942.0,74941.0,0.19890681]
["bitfinex-derivatives","BTCF0:USTF0",1730952481658,0.3608,74942.0,74940.0,0.19890681]
["bitfinex-derivatives","BTCF0:USTF0",1730952482061,0.3608,74942.0,74941.0,0.19890681]
["bitfinex-derivatives","BTCF0:USTF0",1730952482267,0.3608,74942.0,74936.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952482553,0.0321,74949.0,74941.0,0.56196365]
["bitfinex-derivatives","BTCF0:USTF0",1730952482754,0.3608,74957.0,74948.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952482959,0.3608,74957.0,74941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952482960,0.3608,74957.0,74956.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952483848,0.0321,74963.0,74956.0,0.70209173]
["bitfinex-derivatives","BTCF0:USTF0",1730952484056,0.0321,74963.0,74962.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952484253,0.0321,74963.0,74962.0,0.24704202]
["bitfinex-derivatives","BTCF0:USTF0",1730952484469,0.0321,74963.0,74962.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1730952487058,0.0321,74963.0,74958.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952487267,0.0321,74963.0,74959.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1730952489773,0.0321,74963.0,74958.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952489961,0.0321,74963.0,74960.0,0.20036731]
["bitfinex-derivatives","BTCF0:USTF0",1730952490155,0.0321,74963.0,74959.0,0.34376692]
["bitfinex-derivatives","BTCF0:USTF0",1730952490357,0.0321,74963.0,74959.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1730952490660,0.0321,74963.0,74960.0,0.19912692]
["bitfinex-derivatives","BTCF0:USTF0",1730952491275,0.0321,74963.0,74956.0,0.02966091]
["bitfinex-derivatives","BTCF0:USTF0",1730952491570,0.3608,74958.0,74954.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1730952491862,0.0309,74957.0,74948.0,0.34348547]
["bitfinex-derivatives","BTCF0:USTF0",1730952492063,0.3608,74950.0,74948.0,0.34348547]
["bitfinex-derivatives","BTCF0:USTF0",1730952492363,0.0313,74949.0,74948.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1730952492757,0.0313,74949.0,74936.0,0.14218484]
["bitfinex-derivatives","BTCF0:USTF0",1730952492992,0.0303,74948.0,74946.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952494574,0.0303,74948.0,74947.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1730952495868,0.0303,74948.0,74942.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1730952496074,0.3608,74943.0,74942.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1730952496265,0.3608,74943.0,74942.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1730952496972,0.3608,74943.0,74936.0,0.03982282]
["bitfinex-derivatives","BTCF0:USTF0",1730952497172,0.3608,74937.0,74936.0,0.03982282]
["bitfinex-derivatives","BTCF0:USTF0",1730952497669,0.3608,74937.0,74935.0,0.00200165]
["bitfinex-derivatives","BTCF0:USTF0",1730952502071,0.3608,74937.0,74930.0,0.06647322]
["bitfinex-derivatives","BTCF0:USTF0",1730952502375,0.3608,74931.0,74930.0,0.06647322]
["bitfinex-derivatives","BTCF0:USTF0",1730952505566,0.76116,74931.0,74929.0,0.03020644]
["bitfinex-derivatives","BTCF0:USTF0",1730952505878,0.3608,74931.0,74929.0,0.03020644]
["bitfinex-derivatives","BTCF0:USTF0",1730952506566,0.3608,74931.0,74930.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952506859,0.265996,74931.0,74930.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952507061,0.3608,74937.0,74930.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952507357,0.3608,74937.0,74936.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952507556,0.3608,74937.0,74936.0,0.24704202]
["bitfinex-derivatives","BTCF0:USTF0",1730952508157,0.3608,74946.0,74936.0,0.24704202]
["bitfinex-derivatives","BTCF0:USTF0",1730952508351,0.3608,74946.0,74942.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952508740,0.3608,74956.0,74942.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952508937,0.3608,74964.0,74952.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952509137,0.3608,74964.0,74952.0,0.24704202]
["bitfinex-derivatives","BTCF0:USTF0",1730952512346,0.3608,74957.0,74952.0,0.24704202]
["bitfinex-derivatives","BTCF0:USTF0",1730952513954,0.3608,74957.0,74952.0,0.17505433]
["bitfinex-derivatives","BTCF0:USTF0",1730952514150,0.3608,74957.0,74952.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1730952514348,0.3608,74955.0,74936.0,0.07969993]
["bitfinex-derivatives","BTCF0:USTF0",1730952514654,0.3608,74955.0,74937.0,0.24088282]
["bitfinex-derivatives","BTCF0:USTF0",1730952514849,0.3608,74948.0,74941.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952515446,0.3608,74948.0,74947.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952515646,0.0315,74956.0,74947.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952515647,0.3923,74956.0,74947.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952515954,0.3608,74956.0,74947.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952516155,0.3608,74956.0,74948.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730952516447,0.3608,74956.0,74949.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730952518246,0.3608,74956.0,74950.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730952520051,0.3608,74956.0,74948.0,0.06247249]
["bitfinex-derivatives","BTCF0:USTF0",1730952520250,0.3608,74956.0,74949.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730952522450,0.3608,74956.0,74952.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952525946,0.3608,74964.0,74952.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952526152,0.3608,74970.0,74963.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952526359,0.3608,74970.0,74964.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1730952526852,0.3608,74970.0,74969.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952528058,0.3608,74970.0,74964.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1730952530360,0.3608,74970.0,74964.0,0.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1730952531465,0.3608,74970.0,74969.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952531851,0.3608,74970.0,74964.0,0.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1730952532055,0.3608,74970.0,74964.0,0.02952896]
["bitfinex-derivatives","BTCF0:USTF0",1730952532254,0.3608,74970.0,74965.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730952533459,0.3608,74976.0,74965.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730952533964,0.03264278,74975.0,74965.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730952534166,0.032643,74974.0,74965.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730952534466,0.3608,74976.0,74965.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730952536262,0.3608,74967.0,74962.0,0.02936446]
["bitfinex-derivatives","BTCF0:USTF0",1730952536467,0.0314,74966.0,74960.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1730952537995,0.0314,74966.0,74960.0,0.17454762]
["bitfinex-derivatives","BTCF0:USTF0",1730952540508,0.0314,74966.0,74960.0,0.03006762]
["bitfinex-derivatives","BTCF0:USTF0",1730952540709,0.0314,74966.0,74959.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952540710,0.3608,74961.0,74959.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952541003,0.0615,74960.0,74957.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952541389,0.07357321,74959.0,74949.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1730952541592,0.07357321,74958.0,74950.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952541805,0.07357329,74957.0,74950.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952542117,0.07357336,74956.0,74950.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952542403,0.04092389,74957.0,74949.0,0.03077689]
["bitfinex-derivatives","BTCF0:USTF0",1730952542404,0.3608,74951.0,74949.0,0.03077689]
["bitfinex-derivatives","BTCF0:USTF0",1730952542589,0.3608,74955.0,74951.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952542792,0.07357515,74954.0,74940.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952543100,0.07357725,74953.0,74943.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952543331,0.07357839,74952.0,74943.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952543819,0.07357839,74952.0,74940.0,0.49305543]
["bitfinex-derivatives","BTCF0:USTF0",1730952543999,0.07357839,74952.0,74941.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952545101,0.07357839,74952.0,74940.0,0.39001341]
["bitfinex-derivatives","BTCF0:USTF0",1730952545308,0.3608,74948.0,74941.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952545496,0.3608,74942.0,74941.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952545698,0.3934517,74942.0,74941.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952546803,0.03265026,74953.0,74941.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952547001,0.03265205,74952.0,74949.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952547243,0.03265205,74951.0,74949.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952547604,0.03265205,74951.0,74950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730952547799,0.03265205,74951.0,74950.0,0.10023622]
["bitfinex-derivatives","BTCF0:USTF0",1730952547800,0.06529952,74951.0,74950.0,0.10023622]
["bitfinex-derivatives","BTCF0:USTF0",1730952548308,0.06529815,74951.0,74950.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730952548487,0.03265026,74953.0,74950.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730952549227,0.03265026,74953.0,74951.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1730952549407,0.03265026,74953.0,74952.0,0.35335489]
["bitfinex-derivatives","BTCF0:USTF0",1730952549641,0.03265026,74953.0,74952.0,0.63998955]
["bitfinex-derivatives","BTCF0:USTF0",1730952549907,0.03,74977.0,74952.0,1.14860724]
["bitfinex-derivatives","BTCF0:USTF0",1730952549908,0.3608,74971.0,74952.0,1.14860724]
["bitfinex-derivatives","BTCF0:USTF0",1730952550108,0.3608,74971.0,74970.0,0.05320578]
["bitfinex-derivatives","BTCF0:USTF0",1730952550511,0.3608,74971.0,74969.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952551403,0.3908,74977.0,74969.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952551596,0.3908,74977.0,74972.0,0.05320501]
["bitfinex-derivatives","BTCF0:USTF0",1730952551799,0.3908,74977.0,74971.0,0.05320501]
["bitfinex-derivatives","BTCF0:USTF0",1730952552000,0.3908,74977.0,74973.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952552203,0.00200134,74979.0,74975.0,0.05320412]
["bitfinex-derivatives","BTCF0:USTF0",1730952552403,0.3608,74983.0,74978.0,0.15556074]
["bitfinex-derivatives","BTCF0:USTF0",1730952552812,0.3608,74983.0,74982.0,0.05318757]
["bitfinex-derivatives","BTCF0:USTF0",1730952553105,0.3608,74983.0,74982.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730952553758,0.05471048,74986.0,74982.0,0.21089995]
["bitfinex-derivatives","BTCF0:USTF0",1730952553897,0.05471048,74986.0,74985.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952554099,0.05471048,74986.0,74985.0,0.26322775]
["bitfinex-derivatives","BTCF0:USTF0",1730952554299,0.05471048,74986.0,74985.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952556208,4.8e-07,74986.0,74985.0,0.69869872]
["bitfinex-derivatives","BTCF0:USTF0",1730952556404,4.8e-07,74986.0,74985.0,0.5963367]
["bitfinex-derivatives","BTCF0:USTF0",1730952556609,4.8e-07,74986.0,74985.0,0.8963367]
["bitfinex-derivatives","BTCF0:USTF0",1730952557213,4.8e-07,74986.0,74985.0,0.09389468]
["bitfinex-derivatives","BTCF0:USTF0",1730952557947,0.17744327,74986.0,74985.0,0.09389468]
["bitfinex-derivatives","BTCF0:USTF0",1730952558211,0.17744327,74986.0,74985.0,0.04399468]
["bitfinex-derivatives","BTCF0:USTF0",1730952558406,0.17744327,74986.0,74983.0,0.09449753]
["bitfinex-derivatives","BTCF0:USTF0",1730952558407,0.65460104,74986.0,74983.0,0.09449753]
["bitfinex-derivatives","BTCF0:USTF0",1730952558599,0.12134347,74985.0,74982.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730952558907,0.3608,74984.0,74982.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730952559101,0.1759005,74983.0,74982.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730952560015,0.22370693,74983.0,74982.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730952561798,0.27151492,74983.0,74982.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730952562396,0.27153473,74983.0,74982.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730952563486,0.15016845,74983.0,74982.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730952564779,0.04780643,74983.0,74982.0,0.09452814]
["bitfinex-derivatives","BTCF0:USTF0",1730952568790,0.3608,74984.0,74971.0,0.15542024]
["bitfinex-derivatives","BTCF0:USTF0",1730952569481,0.3608,74984.0,74972.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952570279,0.3608,74977.0,74972.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952570482,0.3608,74977.0,74970.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952570886,0.3608,74977.0,74971.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952571290,0.3608,74977.0,74970.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952571482,0.3608,74977.0,74967.0,0.00200067]
["bitfinex-derivatives","BTCF0:USTF0",1730952572490,0.3608,74977.0,74967.0,0.05505889]
["bitfinex-derivatives","BTCF0:USTF0",1730952573088,0.3608,74977.0,74968.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1730952573483,0.3608,74977.0,74968.0,0.19729822]
["bitfinex-derivatives","BTCF0:USTF0",1730952574288,0.3608,74977.0,74969.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952574594,0.3608,74977.0,74971.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952576291,0.3608,74977.0,74972.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952576994,0.3608,74977.0,74973.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952577186,0.3608,74977.0,74974.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952577386,0.3608,74977.0,74976.0,0.05305822]
["bitfinex-derivatives","BTCF0:USTF0",1730952578284,0.3608,74977.0,74975.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730952579284,0.3608,74977.0,74969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952580482,0.3608,74977.0,74968.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1730952582492,0.3608,74977.0,74968.0,0.20420437]
["bitfinex-derivatives","BTCF0:USTF0",1730952584993,0.3608,74977.0,74972.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952586591,0.3608,74977.0,74974.0,0.06631979]
["bitfinex-derivatives","BTCF0:USTF0",1730952587090,0.3608,74977.0,74973.0,0.06631979]
["bitfinex-derivatives","BTCF0:USTF0",1730952587295,0.3608,74977.0,74976.0,0.06631979]
["bitfinex-derivatives","BTCF0:USTF0",1730952587492,0.3608,74977.0,74976.0,0.1614994]
["bitfinex-derivatives","BTCF0:USTF0",1730952587797,0.3608,74977.0,74976.0,0.06631979]
["bitfinex-derivatives","BTCF0:USTF0",1730952589204,0.3608,74978.0,74976.0,0.06631979]
["bitfinex-derivatives","BTCF0:USTF0",1730952590087,0.3608,74978.0,74976.0,0.0966161]
["bitfinex-derivatives","BTCF0:USTF0",1730952590294,0.28083115,74962.0,74950.0,0.01571787]
["bitfinex-derivatives","BTCF0:USTF0",1730952590597,0.28083115,74962.0,74907.0,0.01250505]
["bitfinex-derivatives","BTCF0:USTF0",1730952590598,0.20472404,74950.0,74919.0,0.10620217]
["bitfinex-derivatives","BTCF0:USTF0",1730952590893,0.3608,74920.0,74917.0,0.03056845]
["bitfinex-derivatives","BTCF0:USTF0",1730952591396,0.50280202,74919.0,74917.0,0.03056845]
["bitfinex-derivatives","BTCF0:USTF0",1730952591695,0.10236202,74919.0,74903.0,0.08625434]
["bitfinex-derivatives","BTCF0:USTF0",1730952591890,0.3608,74914.0,74909.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952592286,0.3608,74914.0,74901.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1730952592593,0.3608,74914.0,74908.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952593093,0.3608,74914.0,74909.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952593294,0.3608,74914.0,74913.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952597334,0.76128,74914.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952597529,0.10236202,74907.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730952597826,0.3608,74908.0,74904.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952600529,0.3608,74908.0,74900.0,0.20252428]
["bitfinex-derivatives","BTCF0:USTF0",1730952600828,0.3608,74908.0,74907.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952602232,0.3608,74914.0,74907.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952602538,0.3608,74914.0,74913.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952603127,0.3608,74914.0,74906.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952603333,0.3608,74914.0,74913.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952607732,0.3608,74923.0,74913.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952607923,0.3608,74923.0,74922.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952611039,0.12017,74924.0,74922.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952611234,0.12017,74924.0,74923.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952613330,0.12017,74924.0,74923.0,0.21826354]
["bitfinex-derivatives","BTCF0:USTF0",1730952613742,0.12017,74924.0,74923.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952613947,0.22253202,74924.0,74923.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952614544,0.22253202,74924.0,74917.0,0.02944201]
["bitfinex-derivatives","BTCF0:USTF0",1730952614851,0.22253202,74924.0,74919.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952616830,0.12017,74924.0,74923.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952617234,0.12017,74924.0,74920.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1730952617936,0.12017,74924.0,74912.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730952618132,0.12017,74924.0,74919.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952618328,0.12017,74924.0,74916.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1730952618637,0.12017,74924.0,74923.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952619440,0.88137,74924.0,74906.0,0.07259517]
["bitfinex-derivatives","BTCF0:USTF0",1730952619732,0.07361887,74923.0,74917.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952619935,0.3608,74918.0,74917.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952620325,0.39346789,74918.0,74917.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952620842,0.3608,74918.0,74912.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1730952621129,0.3608,74918.0,74915.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952622311,0.03266865,74917.0,74915.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952622508,0.03266865,74916.0,74915.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952623311,0.3608,74918.0,74915.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952623514,0.03266818,74917.0,74915.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952623712,0.03266818,74917.0,74906.0,0.06273574]
["bitfinex-derivatives","BTCF0:USTF0",1730952623713,0.10236202,74915.0,74908.0,0.06658158]
["bitfinex-derivatives","BTCF0:USTF0",1730952623915,0.3608,74911.0,74910.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952626020,0.10236202,74915.0,74910.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952626316,0.3608,74917.0,74914.0,0.05326905]
["bitfinex-derivatives","BTCF0:USTF0",1730952627308,0.3608,74917.0,74913.0,0.05326905]
["bitfinex-derivatives","BTCF0:USTF0",1730952627710,0.3608,74917.0,74914.0,0.05326905]
["bitfinex-derivatives","BTCF0:USTF0",1730952628020,0.3608,74917.0,74913.0,0.05326905]
["bitfinex-derivatives","BTCF0:USTF0",1730952629220,0.3608,74917.0,74912.0,0.05326905]
["bitfinex-derivatives","BTCF0:USTF0",1730952629420,0.3608,74917.0,74913.0,0.05326905]
["bitfinex-derivatives","BTCF0:USTF0",1730952630217,0.3608,74917.0,74916.0,0.03995469]
["bitfinex-derivatives","BTCF0:USTF0",1730952630423,0.3608,74917.0,74912.0,0.05326905]
["bitfinex-derivatives","BTCF0:USTF0",1730952630606,0.3608,74917.0,74916.0,0.03995419]
["bitfinex-derivatives","BTCF0:USTF0",1730952630806,0.3608,74917.0,74912.0,0.05326905]
["bitfinex-derivatives","BTCF0:USTF0",1730952631417,0.3608,74917.0,74913.0,0.05326905]
["bitfinex-derivatives","BTCF0:USTF0",1730952631720,0.3608,74917.0,74911.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952632019,0.38440865,74917.0,74911.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952632213,0.3608,74917.0,74911.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952633119,0.3608,74917.0,74906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730952633417,0.46316202,74910.0,74906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730952634221,0.3608,74910.0,74906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730952634621,0.3608,74910.0,74909.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952635619,0.47348,74910.0,74909.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952636925,0.48415,74910.0,74909.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952639717,0.48415,74910.0,74909.0,0.12735869]
["bitfinex-derivatives","BTCF0:USTF0",1730952640123,0.48415,74910.0,74909.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952640418,0.48415,74910.0,74909.0,0.12735833]
["bitfinex-derivatives","BTCF0:USTF0",1730952640620,0.48415,74910.0,74909.0,0.07410354]
["bitfinex-derivatives","BTCF0:USTF0",1730952640925,0.48415,74910.0,74909.0,0.1273609]
["bitfinex-derivatives","BTCF0:USTF0",1730952641320,0.48415,74910.0,74909.0,0.2714009]
["bitfinex-derivatives","BTCF0:USTF0",1730952641526,0.48415,74910.0,74909.0,0.21814354]
["bitfinex-derivatives","BTCF0:USTF0",1730952642616,0.48415,74910.0,74906.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1730952644230,0.48415,74910.0,74905.0,0.02453593]
["bitfinex-derivatives","BTCF0:USTF0",1730952644231,0.48415,74910.0,74907.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1730952645416,0.48415,74910.0,74906.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1730952645826,0.48415,74910.0,74907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730952646230,0.43425,74910.0,74907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730952650733,0.32157,74910.0,74907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730952652227,0.1126,74909.0,74907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730952653029,0.1126,74909.0,74907.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1730952657844,0.1126,74909.0,74907.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1730952659634,0.1126,74909.0,74908.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952660042,0.1126,74909.0,74908.0,0.19442282]
["bitfinex-derivatives","BTCF0:USTF0",1730952660439,0.1126,74909.0,74908.0,0.33830282]
["bitfinex-derivatives","BTCF0:USTF0",1730952661039,0.1126,74909.0,74908.0,0.19463477]
["bitfinex-derivatives","BTCF0:USTF0",1730952661241,0.1126,74909.0,74908.0,0.33851477]
["bitfinex-derivatives","BTCF0:USTF0",1730952662241,0.0627,74909.0,74908.0,0.33851477]
["bitfinex-derivatives","BTCF0:USTF0",1730952662446,0.3608,74930.0,74908.0,0.33851477]
["bitfinex-derivatives","BTCF0:USTF0",1730952662651,0.3608,74930.0,74924.0,0.05334144]
["bitfinex-derivatives","BTCF0:USTF0",1730952662840,0.3608,74930.0,74928.0,0.04000609]
["bitfinex-derivatives","BTCF0:USTF0",1730952663150,0.38471403,74930.0,74928.0,0.04000609]
["bitfinex-derivatives","BTCF0:USTF0",1730952663447,0.10236202,74928.0,74927.0,0.04000609]
["bitfinex-derivatives","BTCF0:USTF0",1730952663744,0.10236202,74928.0,74925.0,0.04000609]
["bitfinex-derivatives","BTCF0:USTF0",1730952663947,0.10236202,74925.0,74923.0,0.04000609]
["bitfinex-derivatives","BTCF0:USTF0",1730952664135,0.10236202,74925.0,74921.0,0.04000609]
["bitfinex-derivatives","BTCF0:USTF0",1730952664340,0.3608,74922.0,74916.0,0.04000609]
["bitfinex-derivatives","BTCF0:USTF0",1730952665045,0.3608,74922.0,74917.0,0.04000609]
["bitfinex-derivatives","BTCF0:USTF0",1730952667045,0.3608,74922.0,74918.0,0.04000609]
["bitfinex-derivatives","BTCF0:USTF0",1730952668247,0.3608,74922.0,74916.0,0.05334144]
["bitfinex-derivatives","BTCF0:USTF0",1730952668436,0.38428772,74922.0,74915.0,0.05334144]
["bitfinex-derivatives","BTCF0:USTF0",1730952668750,0.3608,74916.0,74913.0,0.05334144]
["bitfinex-derivatives","BTCF0:USTF0",1730952668951,0.0736169,74915.0,74908.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730952669451,0.03266879,74914.0,74908.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730952669637,0.3608,74916.0,74908.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730952669840,0.3608,74916.0,74907.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1730952669841,0.03266843,74915.0,74909.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952670050,0.03266843,74914.0,74909.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952670252,0.03266843,74913.0,74909.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952670445,0.03266843,74912.0,74909.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952670654,0.03266843,74911.0,74909.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952670855,0.03266843,74910.0,74909.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952671049,0.03266864,74910.0,74909.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952671345,0.3608,74922.0,74909.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952671346,0.01067,74927.0,74909.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1730952671552,0.03266441,74926.0,74923.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952671745,0.03266441,74925.0,74924.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1730952672550,0.0313,74943.0,74924.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1730952672850,0.0313,74943.0,74933.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952673248,0.3608,74945.0,74933.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952673458,0.03265881,74944.0,74933.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952673641,0.03265881,74943.0,74933.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952673958,0.3608,74952.0,74940.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952674161,0.3608,74952.0,74941.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1730952674162,0.08425825,74951.0,74941.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1730952674459,0.0326561,74950.0,74945.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952674644,0.01067,74951.0,74945.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952675246,0.01067,74951.0,74946.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952675450,0.01067,74951.0,74950.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952676147,0.01067,74951.0,74946.0,0.24620202]
["bitfinex-derivatives","BTCF0:USTF0",1730952676345,0.01067,74951.0,74946.0,0.27065858]
["bitfinex-derivatives","BTCF0:USTF0",1730952677053,0.01067,74951.0,74946.0,0.02445656]
["bitfinex-derivatives","BTCF0:USTF0",1730952677374,0.11303202,74951.0,74947.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952677545,0.11303202,74951.0,74941.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1730952677753,0.11303202,74951.0,74942.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952680158,0.01067,74951.0,74942.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730952681062,0.01067,74951.0,74941.0,0.83362137]
["bitfinex-derivatives","BTCF0:USTF0",1730952681256,0.01067,74951.0,74941.0,0.83294137]
["bitfinex-derivatives","BTCF0:USTF0",1730952681554,0.01067,74951.0,74942.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952683356,0.03471688,74951.0,74942.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952683552,0.01067,74951.0,74943.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952683952,0.07358128,74950.0,74943.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952684153,0.07358128,74949.0,74943.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952684461,0.07358115,74948.0,74943.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952684658,0.03265298,74947.0,74941.0,0.47282137]
["bitfinex-derivatives","BTCF0:USTF0",1730952684851,0.03265298,74947.0,74944.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952684852,0.03265298,74946.0,74944.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952685051,0.07358271,74946.0,74941.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1730952685257,0.3608,74942.0,74941.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1730952685457,0.43438271,74942.0,74941.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1730952688355,0.43438992,74942.0,74941.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1730952689865,0.44505992,74942.0,74941.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1730952691459,0.44505992,74942.0,74941.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952692164,0.37147,74942.0,74941.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952693064,0.40125085,74942.0,74941.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952693467,0.37147,74942.0,74941.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730952694058,0.37147,74942.0,74938.0,0.02998543]
["bitfinex-derivatives","BTCF0:USTF0",1730952694260,0.37147,74942.0,74939.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730952694566,0.01067,74942.0,74941.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952695066,0.01067,74942.0,74939.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1730952695256,0.01067,74942.0,74939.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1730952698774,0.01067,74942.0,74939.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730952699268,0.01067,74942.0,74934.0,0.06329221]
["bitfinex-derivatives","BTCF0:USTF0",1730952699468,0.01067,74942.0,74935.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730952702072,0.01067,74942.0,74936.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730952703366,0.01067,74942.0,74938.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952706380,0.01067,74942.0,74939.0,0.0400118]
["bitfinex-derivatives","BTCF0:USTF0",1730952706973,0.01067,74942.0,74938.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952706974,0.0735824,74941.0,74938.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952707180,0.03265348,74940.0,74938.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952707393,0.03265348,74939.0,74938.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952709669,0.01067,74942.0,74938.0,0.50268202]
["bitfinex-derivatives","BTCF0:USTF0",1730952709874,0.01067,74942.0,74939.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1730952710275,0.01067,74942.0,74940.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1730952710473,0.01067,74942.0,74938.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1730952710874,0.01067,74942.0,74939.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1730952711077,0.01067,74942.0,74938.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1730952711279,0.01067,74942.0,74939.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1730952711575,0.01067,74942.0,74938.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1730952711973,0.0289854,74961.0,74939.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1730952712176,0.04092715,74960.0,74946.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952712377,0.04092715,74959.0,74946.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952712679,0.04092715,74958.0,74946.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952712876,0.04092715,74957.0,74946.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952713079,0.04092715,74956.0,74946.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952713279,0.04092715,74955.0,74946.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952713480,0.04092715,74954.0,74946.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952713682,0.04092715,74953.0,74946.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952713876,0.01067,74954.0,74947.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730952713877,0.04092715,74952.0,74947.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730952714073,0.01067,74954.0,74947.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730952715886,0.01067,74954.0,74948.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730952716071,0.01067,74954.0,74949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730952716672,0.00562213,74954.0,74951.0,0.10236202]
["bitfinex-derivatives","BTCF0:USTF0",1730952716979,0.00562213,74954.0,74952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730952719586,0.00562213,74954.0,74953.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730952721676,0.00562213,74954.0,74949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730952721984,0.00562213,74954.0,74953.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1730952722478,0.07919597,74954.0,74953.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1730952723380,0.07919597,74954.0,74953.0,0.209985]
["bitfinex-derivatives","BTCF0:USTF0",1730952724780,0.07919901,74954.0,74953.0,0.209985]
["bitfinex-derivatives","BTCF0:USTF0",1730952725580,0.07357688,74954.0,74953.0,0.209985]
["bitfinex-derivatives","BTCF0:USTF0",1730952727374,0.07357688,74954.0,74953.0,0.31234702]
["bitfinex-derivatives","BTCF0:USTF0",1730952728588,0.07357688,74954.0,74953.0,0.209985]
["bitfinex-derivatives","BTCF0:USTF0",1730952729192,0.3608,74960.0,74959.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730952729889,0.01067,74961.0,74960.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730952734097,0.01067,74961.0,74960.0,0.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1730952737085,0.08432493,74961.0,74960.0,0.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1730952741191,0.08432493,74961.0,74960.0,0.23892045]
["bitfinex-derivatives","BTCF0:USTF0",1730952744195,0.01067,74961.0,74960.0,0.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1730952744396,0.01067,74961.0,74960.0,0.23892045]
["bitfinex-derivatives","BTCF0:USTF0",1730952746490,0.01067,74961.0,74960.0,0.34128247]
["bitfinex-derivatives","BTCF0:USTF0",1730952752297,0.01067,74961.0,74960.0,0.19800247]
["bitfinex-derivatives","BTCF0:USTF0",1730952752599,0.01067,74961.0,74960.0,0.34116247]
["bitfinex-derivatives","BTCF0:USTF0",1730952755319,0.01067,74961.0,74960.0,0.30603913]
["bitfinex-derivatives","BTCF0:USTF0",1730952757993,0.01067,74961.0,74960.0,0.16287913]
["bitfinex-derivatives","BTCF0:USTF0",1730952758192,0.01067,74961.0,74960.0,0.30603913]
["bitfinex-derivatives","BTCF0:USTF0",1730952759210,0.08424394,74961.0,74960.0,0.30603913]
["bitfinex-derivatives","BTCF0:USTF0",1730952760602,0.08424394,74961.0,74960.0,0.37327781]
["bitfinex-derivatives","BTCF0:USTF0",1730952760805,0.08424394,74961.0,74960.0,0.30603913]
["bitfinex-derivatives","BTCF0:USTF0",1730952764699,0.08424394,74961.0,74960.0,0.09622113]
["bitfinex-derivatives","BTCF0:USTF0",1730952764905,0.08424394,74961.0,74960.0,0.23938113]
["bitfinex-derivatives","BTCF0:USTF0",1730952765104,0.08424394,74961.0,74960.0,0.09622113]
["bitfinex-derivatives","BTCF0:USTF0",1730952765313,0.13206126,74961.0,74960.0,0.09622113]
["bitfinex-derivatives","BTCF0:USTF0",1730952765607,0.06723868,74960.0,74953.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1730952765803,0.066664,74954.0,74953.0,0.08498033]
["bitfinex-derivatives","BTCF0:USTF0",1730952766006,0.066667,74951.0,74946.0,0.13390968]
["bitfinex-derivatives","BTCF0:USTF0",1730952766306,0.3608,74948.0,74947.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1730952766499,0.48219602,74948.0,74947.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1730952766802,0.07357394,74948.0,74947.0,0.27706868]
["bitfinex-derivatives","BTCF0:USTF0",1730952767113,0.066664,74954.0,74947.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1730952767296,0.066664,74954.0,74953.0,0.06723868]
["bitfinex-derivatives","BTCF0:USTF0",1730952767499,0.066664,74954.0,74951.0,0.06723868]
["bitfinex-derivatives","BTCF0:USTF0",1730952767500,0.01067,74953.0,74951.0,0.06723868]
["bitfinex-derivatives","BTCF0:USTF0",1730952768006,0.01067,74953.0,74951.0,0.21043868]
["bitfinex-derivatives","BTCF0:USTF0",1730952768509,0.01067,74953.0,74952.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730952769401,0.01067,74953.0,74952.0,0.099465]
["bitfinex-derivatives","BTCF0:USTF0",1730952769807,0.01067,74953.0,74952.0,0.132565]
["bitfinex-derivatives","BTCF0:USTF0",1730952774512,0.01067,74953.0,74952.0,0.185839]
["bitfinex-derivatives","BTCF0:USTF0",1730952775211,0.01067,74953.0,74952.0,0.25307768]
["bitfinex-derivatives","BTCF0:USTF0",1730952775716,0.01067,74953.0,74952.0,0.19980368]
["bitfinex-derivatives","BTCF0:USTF0",1730952777405,0.01067,74953.0,74952.0,0.23503124]
["bitfinex-derivatives","BTCF0:USTF0",1730952783116,0.04331703,74953.0,74952.0,0.23503124]
["bitfinex-derivatives","BTCF0:USTF0",1730952783414,0.05159182,74953.0,74952.0,0.23503124]
["bitfinex-derivatives","BTCF0:USTF0",1730952783614,0.08423885,74953.0,74952.0,0.23503124]
["bitfinex-derivatives","BTCF0:USTF0",1730952788613,0.08423985,74953.0,74952.0,0.23503124]
["bitfinex-derivatives","BTCF0:USTF0",1730952789426,0.04331703,74953.0,74952.0,0.20193124]
["bitfinex-derivatives","BTCF0:USTF0",1730952789618,0.01067,74953.0,74952.0,0.20193124]
["bitfinex-derivatives","BTCF0:USTF0",1730952789931,0.01067,74953.0,74952.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730952790110,0.01067,74953.0,74952.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952790111,0.077335,74953.0,74952.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952791227,0.01067,74953.0,74952.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952792025,0.077335,74953.0,74952.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952795727,0.066667,74950.0,74948.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730952795924,0.3608,74949.0,74948.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730952796124,0.3608,74949.0,74948.0,0.209629]
["bitfinex-derivatives","BTCF0:USTF0",1730952796629,0.39345332,74949.0,74948.0,0.209629]
["bitfinex-derivatives","BTCF0:USTF0",1730952797322,0.39345332,74949.0,74948.0,0.27688173]
["bitfinex-derivatives","BTCF0:USTF0",1730952797529,0.5117197,74949.0,74948.0,0.27688173]
["bitfinex-derivatives","BTCF0:USTF0",1730952798420,0.06667,74947.0,74946.0,0.0293228]
["bitfinex-derivatives","BTCF0:USTF0",1730952798634,0.066671,74946.0,74945.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952799133,0.14025278,74946.0,74945.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952799722,0.09932432,74946.0,74945.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952800230,0.09932596,74946.0,74945.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952802131,0.1402566,74946.0,74945.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952803936,0.1402566,74946.0,74945.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1730952804132,0.09932596,74946.0,74945.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1730952804721,0.066671,74946.0,74945.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1730952806729,0.066671,74946.0,74945.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952811729,0.09932586,74946.0,74945.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952812028,0.1402565,74946.0,74945.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730952812629,0.0735855,74946.0,74944.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1730952812829,0.03265486,74945.0,74943.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952813031,0.09932786,74944.0,74943.0,0.09703473]
["bitfinex-derivatives","BTCF0:USTF0",1730952814632,0.09932785,74944.0,74943.0,0.09703473]
["bitfinex-derivatives","BTCF0:USTF0",1730952815424,0.09932785,74944.0,74943.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952815629,0.1402585,74944.0,74943.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952819438,0.06725273,74943.0,74938.0,0.00200138]
["bitfinex-derivatives","BTCF0:USTF0",1730952819633,0.066682,74934.0,74933.0,0.02958642]
["bitfinex-derivatives","BTCF0:USTF0",1730952819836,0.3608,74939.0,74930.0,0.17388962]
["bitfinex-derivatives","BTCF0:USTF0",1730952820032,0.066683,74932.0,74930.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730952822042,0.3608,74939.0,74934.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730952822341,0.3608,74939.0,74936.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952822342,0.066679,74937.0,74936.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952825044,0.066682,74933.0,74932.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952826036,0.427482,74933.0,74932.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952826644,0.50108308,74933.0,74932.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952827250,0.066683,74932.0,74931.0,0.06161716]
["bitfinex-derivatives","BTCF0:USTF0",1730952827459,0.09934477,74932.0,74931.0,0.06161716]
["bitfinex-derivatives","BTCF0:USTF0",1730952829248,0.11001477,74932.0,74931.0,0.06161716]
["bitfinex-derivatives","BTCF0:USTF0",1730952830943,0.11001477,74932.0,74931.0,0.12886989]
["bitfinex-derivatives","BTCF0:USTF0",1730952833856,0.066692,74922.0,74917.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730952834050,0.066692,74922.0,74917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952834051,0.066696,74918.0,74917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952834351,0.0993624,74918.0,74917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730952834654,0.066696,74918.0,74917.0,0.09875273]
["bitfinex-derivatives","BTCF0:USTF0",1730952835149,0.066696,74918.0,74917.0,0.10875273]
["bitfinex-derivatives","BTCF0:USTF0",1730952835853,0.066696,74918.0,74917.0,0.11075273]
["bitfinex-derivatives","BTCF0:USTF0",1730952836658,0.066696,74918.0,74917.0,0.09875273]
["bitfinex-derivatives","BTCF0:USTF0",1730952838658,0.066696,74918.0,74917.0,0.16544973]
["bitfinex-derivatives","BTCF0:USTF0",1730952839258,0.066696,74918.0,74917.0,0.09875273]
["bitfinex-derivatives","BTCF0:USTF0",1730952841654,0.066696,74918.0,74917.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1730952841855,0.066696,74918.0,74917.0,0.07145189]
["bitfinex-derivatives","BTCF0:USTF0",1730952842153,0.066696,74918.0,74917.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1730952842471,0.3608,74922.0,74917.0,0.03995189]
["bitfinex-derivatives","BTCF0:USTF0",1730952842472,0.066693,74921.0,74917.0,0.03995189]
["bitfinex-derivatives","BTCF0:USTF0",1730952842755,0.066693,74921.0,74913.0,0.05326919]
["bitfinex-derivatives","BTCF0:USTF0",1730952842756,0.066698,74916.0,74915.0,0.03995189]
["bitfinex-derivatives","BTCF0:USTF0",1730952842956,0.066698,74916.0,74915.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952842957,0.427498,74916.0,74915.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952843355,0.066699,74914.0,74913.0,0.03995189]
["bitfinex-derivatives","BTCF0:USTF0",1730952843653,0.3608,74916.0,74913.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952843860,0.3608,74916.0,74915.0,0.13395073]
["bitfinex-derivatives","BTCF0:USTF0",1730952844056,0.3608,74916.0,74915.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730952844562,0.3608,74922.0,74915.0,0.10714499]
["bitfinex-derivatives","BTCF0:USTF0",1730952844862,0.3608,74922.0,74921.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730952845164,0.3608,74922.0,74921.0,0.10658651]
["bitfinex-derivatives","BTCF0:USTF0",1730952845466,0.3608,74922.0,74921.0,0.130693]
["bitfinex-derivatives","BTCF0:USTF0",1730952847461,0.3608,74922.0,74921.0,0.18396219]
["bitfinex-derivatives","BTCF0:USTF0",1730952848264,0.3608,74922.0,74921.0,0.21324358]
["bitfinex-derivatives","BTCF0:USTF0",1730952848561,0.3608,74922.0,74921.0,0.15997439]
["bitfinex-derivatives","BTCF0:USTF0",1730952854061,0.3608,74922.0,74921.0,0.06238139]
["bitfinex-derivatives","BTCF0:USTF0",1730952854264,0.427492,74922.0,74921.0,0.06238139]
["bitfinex-derivatives","BTCF0:USTF0",1730952854762,0.427492,74922.0,74921.0,0.12963412]
["bitfinex-derivatives","BTCF0:USTF0",1730952854960,0.427492,74922.0,74921.0,0.27195412]
["bitfinex-derivatives","BTCF0:USTF0",1730952855157,0.427492,74922.0,74921.0,0.09653412]
["bitfinex-derivatives","BTCF0:USTF0",1730952855363,0.066696,74918.0,74916.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952855557,0.066697,74917.0,74916.0,0.13394973]
["bitfinex-derivatives","BTCF0:USTF0",1730952855763,0.3608,74922.0,74916.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952855965,0.427492,74922.0,74921.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952856260,0.46015891,74922.0,74921.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952856461,0.427492,74922.0,74921.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952856664,0.46015891,74922.0,74921.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952856868,0.427492,74922.0,74921.0,0.10718265]
["bitfinex-derivatives","BTCF0:USTF0",1730952858066,0.3608,74922.0,74918.0,0.0532399]
["bitfinex-derivatives","BTCF0:USTF0",1730952858274,0.3608,74922.0,74921.0,0.03997812]
["bitfinex-derivatives","BTCF0:USTF0",1730952858564,0.3608,74922.0,74918.0,0.03997812]
["bitfinex-derivatives","BTCF0:USTF0",1730952858769,0.066696,74918.0,74917.0,0.03997812]
["bitfinex-derivatives","BTCF0:USTF0",1730952859067,0.7216,74922.0,74915.0,0.03997812]
["bitfinex-derivatives","BTCF0:USTF0",1730952859270,0.066698,74915.0,74914.0,0.13630113]
["bitfinex-derivatives","BTCF0:USTF0",1730952859461,0.066698,74915.0,74914.0,0.09632301]
["bitfinex-derivatives","BTCF0:USTF0",1730952860059,0.077368,74915.0,74914.0,0.09632301]
["bitfinex-derivatives","BTCF0:USTF0",1730952861460,0.077368,74915.0,74914.0,0.08286391]
["bitfinex-derivatives","BTCF0:USTF0",1730952861665,0.077368,74915.0,74914.0,0.12049263]
["bitfinex-derivatives","BTCF0:USTF0",1730952862371,0.077368,74915.0,74914.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952862565,0.077368,74915.0,74914.0,0.12049263]
["bitfinex-derivatives","BTCF0:USTF0",1730952863870,0.077368,74915.0,74914.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952864072,0.077368,74915.0,74914.0,0.13395173]
["bitfinex-derivatives","BTCF0:USTF0",1730952865471,0.077368,74915.0,74914.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952870268,0.0667,74913.0,74912.0,0.06666539]
["bitfinex-derivatives","BTCF0:USTF0",1730952870469,0.066699,74914.0,74913.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952871070,0.066699,74914.0,74913.0,0.12058215]
["bitfinex-derivatives","BTCF0:USTF0",1730952871269,0.066699,74914.0,74913.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952873470,0.066701,74913.0,74911.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730952873779,0.066701,74912.0,74911.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730952875276,0.066701,74912.0,74911.0,0.13395473]
["bitfinex-derivatives","BTCF0:USTF0",1730952877876,0.066701,74912.0,74911.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952884277,0.066702,74911.0,74910.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730952884471,0.066702,74911.0,74910.0,0.13395473]
["bitfinex-derivatives","BTCF0:USTF0",1730952884677,0.3608,74916.0,74910.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952884879,0.01067,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730952885079,0.01067,74911.0,74910.0,0.22649056]
["bitfinex-derivatives","BTCF0:USTF0",1730952885291,0.01067,74911.0,74910.0,0.15982105]
["bitfinex-derivatives","BTCF0:USTF0",1730952885585,0.01067,74911.0,74910.0,0.29375493]
["bitfinex-derivatives","BTCF0:USTF0",1730952886087,0.01067,74911.0,74910.0,0.22714388]
["bitfinex-derivatives","BTCF0:USTF0",1730952886885,0.01067,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952890393,0.01067,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730952890689,0.01067,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952891085,0.077372,74911.0,74910.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952891289,0.066704,74909.0,74907.0,0.12754466]
["bitfinex-derivatives","BTCF0:USTF0",1730952891490,0.066704,74909.0,74908.0,0.13395773]
["bitfinex-derivatives","BTCF0:USTF0",1730952895389,0.01067,74911.0,74908.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952895590,0.01067,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730952896394,0.01067,74911.0,74907.0,0.12752576]
["bitfinex-derivatives","BTCF0:USTF0",1730952896600,0.066703,74910.0,74909.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952898196,0.066703,74910.0,74908.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730952898406,0.066705,74908.0,74907.0,0.09629239]
["bitfinex-derivatives","BTCF0:USTF0",1730952898699,0.066705,74908.0,74907.0,0.19549839]
["bitfinex-derivatives","BTCF0:USTF0",1730952901004,0.01067,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730952901503,0.01067,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952902821,0.077372,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952904720,0.01067,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730952904924,0.01067,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952913836,0.01067,74911.0,74910.0,0.22708242]
["bitfinex-derivatives","BTCF0:USTF0",1730952914123,0.01067,74911.0,74910.0,0.2006848]
["bitfinex-derivatives","BTCF0:USTF0",1730952914418,0.01067,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952919026,0.04334009,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952919926,0.11004209,74911.0,74910.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952921234,0.11004209,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730952921536,0.11004209,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952922632,0.077372,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952923834,0.1100423,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952924031,0.1100423,74911.0,74910.0,0.30730521]
["bitfinex-derivatives","BTCF0:USTF0",1730952924032,0.077372,74911.0,74910.0,0.30730521]
["bitfinex-derivatives","BTCF0:USTF0",1730952925033,0.077372,74911.0,74910.0,0.24005248]
["bitfinex-derivatives","BTCF0:USTF0",1730952925236,0.077372,74911.0,74910.0,0.30730521]
["bitfinex-derivatives","BTCF0:USTF0",1730952926327,0.077372,74911.0,74910.0,0.22730675]
["bitfinex-derivatives","BTCF0:USTF0",1730952928437,0.077372,74911.0,74910.0,0.22727259]
["bitfinex-derivatives","BTCF0:USTF0",1730952929534,0.01067,74911.0,74910.0,0.22727259]
["bitfinex-derivatives","BTCF0:USTF0",1730952932033,0.01067,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730952933546,0.01067,74911.0,74910.0,0.22744272]
["bitfinex-derivatives","BTCF0:USTF0",1730952933746,0.01067,74911.0,74910.0,0.16018999]
["bitfinex-derivatives","BTCF0:USTF0",1730952933938,0.01067,74911.0,74910.0,0.22744272]
["bitfinex-derivatives","BTCF0:USTF0",1730952937739,0.3608,74930.0,74923.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730952937940,0.3608,74930.0,74928.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952938155,0.3608,74930.0,74928.0,0.12061683]
["bitfinex-derivatives","BTCF0:USTF0",1730952938447,0.066687,74929.0,74926.0,0.03999764]
["bitfinex-derivatives","BTCF0:USTF0",1730952938649,0.066687,74929.0,74927.0,0.03999764]
["bitfinex-derivatives","BTCF0:USTF0",1730952938843,0.066687,74929.0,74926.0,0.03999764]
["bitfinex-derivatives","BTCF0:USTF0",1730952939343,0.03965556,74928.0,74924.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1730952939543,0.03266556,74927.0,74924.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1730952939749,0.066695,74920.0,74910.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730952939946,0.3608,74915.0,74910.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730952940153,0.03266564,74914.0,74911.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730952940447,0.03266564,74914.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730952940756,0.3608,74915.0,74914.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730952940938,0.39346835,74915.0,74914.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730952941142,0.3608,74919.0,74909.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1730952941337,0.03266749,74918.0,74909.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1730952941555,0.3608,74919.0,74918.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730952941745,0.39346715,74919.0,74918.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730952942940,0.3608,74919.0,74918.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730952945255,0.3608,74919.0,74918.0,0.13394873]
["bitfinex-derivatives","BTCF0:USTF0",1730952945745,0.3608,74919.0,74918.0,0.16454873]
["bitfinex-derivatives","BTCF0:USTF0",1730952946545,0.3608,74925.0,74924.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730952946855,0.3608,74925.0,74924.0,0.27446273]
["bitfinex-derivatives","BTCF0:USTF0",1730952947355,0.3608,74925.0,74924.0,0.09422124]
["bitfinex-derivatives","BTCF0:USTF0",1730952947540,0.066693,74922.0,74920.0,0.06662699]
["bitfinex-derivatives","BTCF0:USTF0",1730952947945,0.3608,74925.0,74918.0,0.0956904]
["bitfinex-derivatives","BTCF0:USTF0",1730952948146,0.3608,74919.0,74917.0,0.06662699]
["bitfinex-derivatives","BTCF0:USTF0",1730952948457,0.0326,74918.0,74917.0,0.06662699]
["bitfinex-derivatives","BTCF0:USTF0",1730952948752,0.099296,74918.0,74916.0,0.06662699]
["bitfinex-derivatives","BTCF0:USTF0",1730952949154,0.099296,74918.0,74917.0,0.13387972]
["bitfinex-derivatives","BTCF0:USTF0",1730952950148,0.099296,74918.0,74917.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952950355,0.099296,74918.0,74917.0,0.13387972]
["bitfinex-derivatives","BTCF0:USTF0",1730952951557,0.099296,74918.0,74917.0,0.22853671]
["bitfinex-derivatives","BTCF0:USTF0",1730952952359,0.099296,74918.0,74917.0,0.2286054]
["bitfinex-derivatives","BTCF0:USTF0",1730952953256,0.099296,74918.0,74917.0,0.16197841]
["bitfinex-derivatives","BTCF0:USTF0",1730952954155,0.13196489,74918.0,74917.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952954660,0.099296,74918.0,74917.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952955366,0.13196489,74918.0,74917.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952955561,0.099296,74918.0,74917.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952961565,0.13196484,74918.0,74917.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952961961,0.099296,74918.0,74917.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952962169,0.099296,74918.0,74917.0,0.13389673]
["bitfinex-derivatives","BTCF0:USTF0",1730952962567,0.099296,74918.0,74917.0,0.22850971]
["bitfinex-derivatives","BTCF0:USTF0",1730952963069,0.099296,74918.0,74917.0,0.13389673]
["bitfinex-derivatives","BTCF0:USTF0",1730952963269,0.099296,74918.0,74917.0,0.161855]
["bitfinex-derivatives","BTCF0:USTF0",1730952964573,0.099296,74918.0,74917.0,0.22851996]
["bitfinex-derivatives","BTCF0:USTF0",1730952967281,0.099296,74918.0,74917.0,0.09460227]
["bitfinex-derivatives","BTCF0:USTF0",1730952969076,0.106266,74918.0,74917.0,0.09460227]
["bitfinex-derivatives","BTCF0:USTF0",1730952969283,0.066697,74917.0,74916.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952969579,0.09936605,74917.0,74916.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952974579,0.12873498,74917.0,74916.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952975181,0.12873692,74917.0,74916.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952976393,0.16968847,74917.0,74916.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952977287,0.09606593,74917.0,74916.0,0.22897046]
["bitfinex-derivatives","BTCF0:USTF0",1730952977495,0.09606593,74917.0,74916.0,0.13393549]
["bitfinex-derivatives","BTCF0:USTF0",1730952977997,0.09606593,74917.0,74916.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952984393,0.09606593,74917.0,74916.0,0.1072747]
["bitfinex-derivatives","BTCF0:USTF0",1730952984593,0.066698,74916.0,74915.0,0.04002197]
["bitfinex-derivatives","BTCF0:USTF0",1730952984897,0.427498,74916.0,74915.0,0.04002197]
["bitfinex-derivatives","BTCF0:USTF0",1730952988200,0.427498,74916.0,74912.0,0.05336279]
["bitfinex-derivatives","BTCF0:USTF0",1730952988201,0.0667,74913.0,74912.0,0.05336279]
["bitfinex-derivatives","BTCF0:USTF0",1730952990005,0.066701,74912.0,74911.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1730952990199,0.066701,74912.0,74911.0,0.20705273]
["bitfinex-derivatives","BTCF0:USTF0",1730952991801,0.066701,74912.0,74911.0,0.27375473]
["bitfinex-derivatives","BTCF0:USTF0",1730952992609,0.3608,74916.0,74914.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730952992806,0.3608,74916.0,74915.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952993603,0.427498,74916.0,74915.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730952993900,0.427498,74916.0,74915.0,0.20120346]
["bitfinex-derivatives","BTCF0:USTF0",1730952993901,0.3608,74916.0,74915.0,0.20120346]
["bitfinex-derivatives","BTCF0:USTF0",1730952995302,0.3608,74916.0,74915.0,0.13395073]
["bitfinex-derivatives","BTCF0:USTF0",1730952996499,0.3608,74916.0,74915.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730952996802,0.066702,74911.0,74908.0,0.13892664]
["bitfinex-derivatives","BTCF0:USTF0",1730952997005,0.066703,74910.0,74909.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1730952997205,0.427503,74910.0,74909.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1730952998407,0.427503,74910.0,74909.0,0.20633273]
["bitfinex-derivatives","BTCF0:USTF0",1730952999509,0.427503,74910.0,74909.0,0.30115434]
["bitfinex-derivatives","BTCF0:USTF0",1730953001002,0.434463,74910.0,74909.0,0.20633273]
["bitfinex-derivatives","BTCF0:USTF0",1730953002005,0.434463,74910.0,74909.0,0.38128583]
["bitfinex-derivatives","BTCF0:USTF0",1730953002909,0.434463,74910.0,74909.0,0.44798983]
["bitfinex-derivatives","BTCF0:USTF0",1730953003511,0.36776,74910.0,74909.0,0.44798983]
["bitfinex-derivatives","BTCF0:USTF0",1730953004011,0.00696,74910.0,74909.0,0.36794043]
["bitfinex-derivatives","BTCF0:USTF0",1730953004201,0.00696,74910.0,74909.0,0.36782703]
["bitfinex-derivatives","BTCF0:USTF0",1730953008702,0.00696,74910.0,74909.0,0.44787212]
["bitfinex-derivatives","BTCF0:USTF0",1730953008908,0.00696,74910.0,74909.0,0.36782703]
["bitfinex-derivatives","BTCF0:USTF0",1730953009117,0.00696,74910.0,74909.0,0.36790742]
["bitfinex-derivatives","BTCF0:USTF0",1730953011216,0.434463,74910.0,74909.0,0.22882742]
["bitfinex-derivatives","BTCF0:USTF0",1730953011423,0.434463,74910.0,74909.0,0.16212342]
["bitfinex-derivatives","BTCF0:USTF0",1730953014513,0.434463,74910.0,74909.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953016720,0.434463,74910.0,74909.0,0.13395673]
["bitfinex-derivatives","BTCF0:USTF0",1730953017028,0.36776,74910.0,74909.0,0.13395673]
["bitfinex-derivatives","BTCF0:USTF0",1730953019314,0.36776,74910.0,74909.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730953019618,0.434463,74910.0,74909.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953021524,0.434463,74910.0,74909.0,0.1624037]
["bitfinex-derivatives","BTCF0:USTF0",1730953022229,0.434463,74910.0,74909.0,0.16240361]
["bitfinex-derivatives","BTCF0:USTF0",1730953023323,0.434463,74910.0,74909.0,0.09515088]
["bitfinex-derivatives","BTCF0:USTF0",1730953023827,0.434463,74910.0,74909.0,0.17519539]
["bitfinex-derivatives","BTCF0:USTF0",1730953024033,0.434463,74910.0,74909.0,0.09515088]
["bitfinex-derivatives","BTCF0:USTF0",1730953024424,0.434463,74910.0,74909.0,0.16240361]
["bitfinex-derivatives","BTCF0:USTF0",1730953024922,0.36776,74910.0,74909.0,0.29636034]
["bitfinex-derivatives","BTCF0:USTF0",1730953025131,0.36776,74910.0,74909.0,0.30915212]
["bitfinex-derivatives","BTCF0:USTF0",1730953025331,0.36776,74910.0,74909.0,0.22910761]
["bitfinex-derivatives","BTCF0:USTF0",1730953025926,0.36776,74910.0,74909.0,0.36750761]
["bitfinex-derivatives","BTCF0:USTF0",1730953026823,0.36776,74910.0,74909.0,0.36755649]
["bitfinex-derivatives","BTCF0:USTF0",1730953029336,0.36776,74910.0,74909.0,0.48102623]
["bitfinex-derivatives","BTCF0:USTF0",1730953029536,0.36776,74910.0,74909.0,0.27235673]
["bitfinex-derivatives","BTCF0:USTF0",1730953036439,0.36776,74910.0,74909.0,0.36776967]
["bitfinex-derivatives","BTCF0:USTF0",1730953039740,0.36776,74910.0,74909.0,0.48189221]
["bitfinex-derivatives","BTCF0:USTF0",1730953039932,0.36776,74910.0,74909.0,0.4822206]
["bitfinex-derivatives","BTCF0:USTF0",1730953041139,0.36776,74910.0,74909.0,0.48203274]
["bitfinex-derivatives","BTCF0:USTF0",1730953041333,0.36776,74910.0,74909.0,0.44817325]
["bitfinex-derivatives","BTCF0:USTF0",1730953041536,0.434463,74910.0,74909.0,0.36809922]
["bitfinex-derivatives","BTCF0:USTF0",1730953041735,0.434463,74910.0,74909.0,0.44817325]
["bitfinex-derivatives","BTCF0:USTF0",1730953041934,0.434463,74910.0,74909.0,0.36809922]
["bitfinex-derivatives","BTCF0:USTF0",1730953042128,0.434463,74910.0,74909.0,0.44817325]
["bitfinex-derivatives","BTCF0:USTF0",1730953043640,0.434463,74910.0,74909.0,0.09574249]
["bitfinex-derivatives","BTCF0:USTF0",1730953044438,0.46713592,74910.0,74909.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953045032,0.434463,74910.0,74909.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953045739,0.36776,74910.0,74909.0,0.13395673]
["bitfinex-derivatives","BTCF0:USTF0",1730953046538,0.36776,74910.0,74909.0,0.20120946]
["bitfinex-derivatives","BTCF0:USTF0",1730953046743,0.36776,74910.0,74909.0,0.13395673]
["bitfinex-derivatives","BTCF0:USTF0",1730953047639,0.36216,74924.0,74921.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730953047847,0.3608,74924.0,74923.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730953048344,0.066686,74930.0,74923.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730953048645,0.03266807,74929.0,74923.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730953048843,0.03266807,74928.0,74927.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953049147,0.0999208,74928.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953049339,0.0999208,74928.0,74905.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730953049340,0.3608,74916.0,74905.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730953049541,0.066702,74911.0,74906.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1730953050545,0.066702,74911.0,74910.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953051340,0.066702,74911.0,74902.0,0.51785954]
["bitfinex-derivatives","BTCF0:USTF0",1730953051341,0.066702,74911.0,74908.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730953051541,0.0653,74915.0,74908.0,0.12008795]
["bitfinex-derivatives","BTCF0:USTF0",1730953051542,0.066703,74910.0,74908.0,0.12008795]
["bitfinex-derivatives","BTCF0:USTF0",1730953051742,0.066703,74910.0,74909.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953051943,0.066703,74910.0,74909.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1730953053852,0.3608,74916.0,74909.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1730953054143,0.066699,74915.0,74914.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953054345,0.066699,74915.0,74914.0,0.10728269]
["bitfinex-derivatives","BTCF0:USTF0",1730953054748,0.066699,74915.0,74914.0,0.10728826]
["bitfinex-derivatives","BTCF0:USTF0",1730953055951,0.066699,74915.0,74914.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953056252,0.0667,74913.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730953056441,0.0667,74913.0,74912.0,0.13395373]
["bitfinex-derivatives","BTCF0:USTF0",1730953056647,0.0667,74913.0,74912.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953056845,0.066701,74912.0,74911.0,0.05338395]
["bitfinex-derivatives","BTCF0:USTF0",1730953057753,0.066701,74912.0,74910.0,0.25835668]
["bitfinex-derivatives","BTCF0:USTF0",1730953058651,0.066701,74912.0,74910.0,0.29549914]
["bitfinex-derivatives","BTCF0:USTF0",1730953059643,0.066701,74912.0,74910.0,0.24211519]
["bitfinex-derivatives","BTCF0:USTF0",1730953061153,0.066702,74911.0,74910.0,0.24211519]
["bitfinex-derivatives","BTCF0:USTF0",1730953062149,0.066702,74911.0,74910.0,0.20497273]
["bitfinex-derivatives","BTCF0:USTF0",1730953068655,0.066702,74911.0,74910.0,0.27167573]
["bitfinex-derivatives","BTCF0:USTF0",1730953081558,0.09937394,74911.0,74910.0,0.27167573]
["bitfinex-derivatives","BTCF0:USTF0",1730953082571,0.09937394,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730953084557,0.03267194,74911.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730953085663,0.066701,74912.0,74910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1730953086750,0.066702,74911.0,74910.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953086956,0.066704,74909.0,74908.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953089064,0.066704,74909.0,74905.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730953089264,0.066704,74909.0,74908.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953090765,0.3608,74916.0,74908.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953090966,0.427498,74916.0,74915.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953095171,0.427498,74916.0,74915.0,0.10729796]
["bitfinex-derivatives","BTCF0:USTF0",1730953096269,0.066699,74914.0,74913.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1730953096466,1.188738,74916.0,74904.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1730953096467,0.06725273,74911.0,74904.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1730953096662,0.06725273,74911.0,74903.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1730953096663,0.3608,74905.0,74903.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1730953097262,0.3608,74905.0,74902.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1730953097263,0.066709,74903.0,74902.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1730953097469,0.06671,74902.0,74901.0,0.12064636]
["bitfinex-derivatives","BTCF0:USTF0",1730953098870,0.60173546,74902.0,74900.0,0.03086426]
["bitfinex-derivatives","BTCF0:USTF0",1730953099168,0.60173546,74902.0,74885.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730953099169,0.43592,74901.0,74876.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730953099364,0.42805273,74877.0,74866.0,0.08007403]
["bitfinex-derivatives","BTCF0:USTF0",1730953099564,0.3608,74885.0,74875.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953099764,0.3608,74885.0,74876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730953099965,0.3608,74885.0,74884.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953100176,0.42764937,74885.0,74884.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953100970,0.066728,74882.0,74881.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953101369,0.36092437,74885.0,74877.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953102277,0.066732,74878.0,74876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730953104169,0.06725273,74876.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953104470,0.3608,74873.0,74872.0,0.20429273]
["bitfinex-derivatives","BTCF0:USTF0",1730953105085,0.3608,74879.0,74872.0,0.20429273]
["bitfinex-derivatives","BTCF0:USTF0",1730953105269,0.066736,74873.0,74872.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1730953105470,0.3608,74879.0,74870.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953105471,0.06725273,74876.0,74870.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953105681,0.06725273,74876.0,74866.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953105982,0.066741,74867.0,74866.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953106175,0.066741,74867.0,74866.0,0.20433273]
["bitfinex-derivatives","BTCF0:USTF0",1730953106678,0.066741,74867.0,74866.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953107381,0.066741,74867.0,74853.0,0.42873273]
["bitfinex-derivatives","BTCF0:USTF0",1730953107382,0.13450546,74866.0,74858.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730953107677,0.3608,74855.0,74832.0,0.14358377]
["bitfinex-derivatives","BTCF0:USTF0",1730953107880,0.3608,74855.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953108069,0.427552,74855.0,74854.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953108272,0.066755,74852.0,74850.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953109978,0.066755,74852.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953110493,0.066755,74852.0,74851.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730953110675,0.066755,74852.0,74851.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1730953111077,0.068755,74852.0,74851.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1730953111582,0.067755,74852.0,74851.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1730953111782,0.3608,74859.0,74851.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1730953111992,0.3608,74859.0,74854.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953112481,0.06725273,74862.0,74854.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953112689,0.00015138,74861.0,74854.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953113290,0.00015138,74861.0,74854.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1730953113291,0.066752,74855.0,74854.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1730953114986,0.066752,74855.0,74854.0,0.20437273]
["bitfinex-derivatives","BTCF0:USTF0",1730953115783,0.066752,74855.0,74854.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1730953115984,0.066752,74855.0,74844.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730953115985,0.3608,74859.0,74835.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730953116183,0.066762,74844.0,74842.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730953116398,0.066762,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953116590,0.066762,74844.0,74843.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1730953117185,0.066762,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953117488,0.06725273,74850.0,74843.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730953118197,0.066762,74844.0,74843.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730953120187,0.066762,74844.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953120386,0.066762,74844.0,74843.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730953122902,0.066762,74844.0,74843.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1730953124919,0.066762,74844.0,74843.0,0.564083]
["bitfinex-derivatives","BTCF0:USTF0",1730953126339,0.03720862,74857.0,74845.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730953126533,0.10263056,74858.0,74843.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1730953126837,0.00200457,74859.0,74850.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730953127227,0.066755,74851.0,74850.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730953128037,0.066756,74850.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953129035,0.10263056,74854.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953129240,0.06676,74846.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953129535,0.066761,74845.0,74844.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1730953130339,0.066761,74845.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953130527,0.066763,74843.0,74842.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1730953131242,0.0327,74848.0,74840.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1730953131537,0.06676,74846.0,74845.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730953131831,0.06676,74846.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953132249,0.066761,74845.0,74844.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1730953132940,0.0305,74853.0,74847.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730953132941,0.066757,74849.0,74847.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730953133427,0.066757,74849.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953135431,0.066759,74847.0,74846.0,0.39723015]
["bitfinex-derivatives","BTCF0:USTF0",1730953135632,0.066759,74847.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953141330,0.066759,74847.0,74846.0,0.42814948]
["bitfinex-derivatives","BTCF0:USTF0",1730953141733,0.066759,74847.0,74846.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1730953141935,0.066759,74847.0,74846.0,0.52469426]
["bitfinex-derivatives","BTCF0:USTF0",1730953144420,0.066755,74852.0,74849.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730953144627,0.066755,74852.0,74850.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953144926,0.066751,74856.0,74855.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730953145232,0.066751,74856.0,74855.0,0.13410048]
["bitfinex-derivatives","BTCF0:USTF0",1730953145417,0.066752,74855.0,74854.0,0.4275492]
["bitfinex-derivatives","BTCF0:USTF0",1730953145620,0.066752,74855.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953147826,0.066752,74855.0,74854.0,0.427553]
["bitfinex-derivatives","BTCF0:USTF0",1730953148227,0.066752,74855.0,74854.0,0.46385338]
["bitfinex-derivatives","BTCF0:USTF0",1730953150733,0.06689838,74861.0,74858.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730953150939,0.066748,74860.0,74858.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730953151239,0.06875257,74859.0,74858.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730953154543,0.066748,74859.0,74858.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730953156643,0.066749,74858.0,74857.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953157633,0.066749,74858.0,74857.0,0.13409948]
["bitfinex-derivatives","BTCF0:USTF0",1730953158240,0.066752,74855.0,74854.0,0.46444986]
["bitfinex-derivatives","BTCF0:USTF0",1730953158435,0.066752,74855.0,74854.0,0.53120286]
["bitfinex-derivatives","BTCF0:USTF0",1730953158639,0.066749,74859.0,74858.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730953161948,0.066749,74859.0,74854.0,0.46444986]
["bitfinex-derivatives","BTCF0:USTF0",1730953161949,0.06675,74857.0,74856.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730953162851,0.06734948,74858.0,74852.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730953163033,0.066754,74853.0,74852.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730953163236,0.066754,74853.0,74852.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1730953164950,0.066754,74853.0,74852.0,0.55030228]
["bitfinex-derivatives","BTCF0:USTF0",1730953165144,0.033,74856.0,74851.0,0.25685176]
["bitfinex-derivatives","BTCF0:USTF0",1730953165339,0.066755,74852.0,74851.0,0.25685176]
["bitfinex-derivatives","BTCF0:USTF0",1730953165551,0.066755,74852.0,74851.0,0.18950228]
["bitfinex-derivatives","BTCF0:USTF0",1730953165741,0.066756,74850.0,74849.0,0.18952837]
["bitfinex-derivatives","BTCF0:USTF0",1730953166347,0.066757,74849.0,74848.0,0.05336837]
["bitfinex-derivatives","BTCF0:USTF0",1730953166541,0.06734948,74854.0,74847.0,0.05336837]
["bitfinex-derivatives","BTCF0:USTF0",1730953166740,0.06734948,74854.0,74847.0,0.05337184]
["bitfinex-derivatives","BTCF0:USTF0",1730953166741,0.03607689,74854.0,74847.0,0.05337184]
["bitfinex-derivatives","BTCF0:USTF0",1730953167040,0.066758,74848.0,74847.0,0.05337184]
["bitfinex-derivatives","BTCF0:USTF0",1730953167443,0.066759,74847.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953167633,0.066759,74847.0,74846.0,0.41417071]
["bitfinex-derivatives","BTCF0:USTF0",1730953167839,0.066759,74847.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953168436,0.066759,74847.0,74846.0,0.41417361]
["bitfinex-derivatives","BTCF0:USTF0",1730953171055,0.066762,74844.0,74843.0,0.08907005]
["bitfinex-derivatives","BTCF0:USTF0",1730953171348,0.066762,74844.0,74843.0,0.42814948]
["bitfinex-derivatives","BTCF0:USTF0",1730953171552,0.066759,74848.0,74843.0,0.42814948]
["bitfinex-derivatives","BTCF0:USTF0",1730953171755,0.066759,74848.0,74847.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953172143,0.0312,74852.0,74847.0,0.13410748]
["bitfinex-derivatives","BTCF0:USTF0",1730953172549,0.0312,74852.0,74843.0,0.39773124]
["bitfinex-derivatives","BTCF0:USTF0",1730953172745,0.066757,74850.0,74844.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953173252,0.066757,74849.0,74843.0,0.39773124]
["bitfinex-derivatives","BTCF0:USTF0",1730953173554,0.066757,74849.0,74844.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953174443,0.066757,74849.0,74848.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953175051,0.0312,74852.0,74847.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730953175452,0.066756,74851.0,74847.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730953176055,0.066756,74850.0,74847.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730953177262,0.066756,74850.0,74848.0,0.20306948]
["bitfinex-derivatives","BTCF0:USTF0",1730953179257,0.066756,74850.0,74848.0,0.26982748]
["bitfinex-derivatives","BTCF0:USTF0",1730953180062,0.066756,74850.0,74848.0,0.32319201]
["bitfinex-derivatives","BTCF0:USTF0",1730953180560,0.066756,74850.0,74849.0,0.05336453]
["bitfinex-derivatives","BTCF0:USTF0",1730953180958,0.066756,74850.0,74849.0,0.41416453]
["bitfinex-derivatives","BTCF0:USTF0",1730953182454,0.066756,74850.0,74849.0,0.48092153]
["bitfinex-derivatives","BTCF0:USTF0",1730953182661,0.066756,74850.0,74849.0,0.427557]
["bitfinex-derivatives","BTCF0:USTF0",1730953183064,0.066756,74850.0,74849.0,0.48091777]
["bitfinex-derivatives","BTCF0:USTF0",1730953183364,0.066756,74850.0,74849.0,0.427557]
["bitfinex-derivatives","BTCF0:USTF0",1730953184059,0.066752,74855.0,74853.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730953184557,0.066753,74854.0,74853.0,0.12011562]
["bitfinex-derivatives","BTCF0:USTF0",1730953185753,0.0329,74860.0,74853.0,0.12011562]
["bitfinex-derivatives","BTCF0:USTF0",1730953186067,0.00015138,74861.0,74859.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730953186258,0.066747,74860.0,74859.0,0.18908262]
["bitfinex-derivatives","BTCF0:USTF0",1730953186453,0.066747,74860.0,74859.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730953186856,0.00015138,74861.0,74851.0,0.06670566]
["bitfinex-derivatives","BTCF0:USTF0",1730953186857,0.06675,74857.0,74856.0,0.05336262]
["bitfinex-derivatives","BTCF0:USTF0",1730953187066,0.06675,74857.0,74852.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730953187067,0.06734948,74858.0,74855.0,0.05336262]
["bitfinex-derivatives","BTCF0:USTF0",1730953187261,0.06734948,74858.0,74852.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730953187262,0.0313,74857.0,74853.0,0.05336262]
["bitfinex-derivatives","BTCF0:USTF0",1730953188263,0.066753,74854.0,74852.0,0.18908262]
["bitfinex-derivatives","BTCF0:USTF0",1730953188768,0.066754,74853.0,74852.0,0.18908262]
["bitfinex-derivatives","BTCF0:USTF0",1730953189655,0.066754,74853.0,74852.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730953191568,0.066754,74853.0,74852.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1730953192770,0.066754,74853.0,74852.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730953194074,0.066756,74850.0,74849.0,0.3968558]
["bitfinex-derivatives","BTCF0:USTF0",1730953194270,0.066756,74850.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953195160,0.09945395,74850.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953197271,0.14043938,74850.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953198563,0.09945395,74850.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953198770,0.09945395,74850.0,74842.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1730953198771,0.066761,74845.0,74844.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730953199066,0.066762,74844.0,74843.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730953199270,0.09945995,74844.0,74843.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730953200082,0.16680943,74844.0,74843.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730953200269,0.09945995,74844.0,74843.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730953200576,0.03269795,74844.0,74843.0,0.26983248]
["bitfinex-derivatives","BTCF0:USTF0",1730953200872,0.03269849,74844.0,74843.0,0.26983248]
["bitfinex-derivatives","BTCF0:USTF0",1730953201878,0.066762,74844.0,74843.0,0.26983248]
["bitfinex-derivatives","BTCF0:USTF0",1730953202178,0.066762,74844.0,74843.0,0.36672689]
["bitfinex-derivatives","BTCF0:USTF0",1730953202972,0.066754,74853.0,74847.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730953203181,0.066755,74851.0,74850.0,0.05339694]
["bitfinex-derivatives","BTCF0:USTF0",1730953205577,0.066756,74850.0,74849.0,0.48095294]
["bitfinex-derivatives","BTCF0:USTF0",1730953206182,0.066756,74850.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953210291,0.09945421,74850.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953214091,0.066756,74850.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953216486,0.00176,74859.0,74858.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730953216686,0.03284682,74861.0,74860.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730953216891,0.03284682,74861.0,74860.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1730953216892,0.03284589,74861.0,74860.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1730953217086,0.00015138,74861.0,74860.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1730953217486,0.00200396,74870.0,74869.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730953217789,0.00200396,74870.0,74869.0,0.49488848]
["bitfinex-derivatives","BTCF0:USTF0",1730953219793,0.00200396,74870.0,74869.0,0.427539]
["bitfinex-derivatives","BTCF0:USTF0",1730953221891,0.00200396,74870.0,74869.0,0.59863649]
["bitfinex-derivatives","BTCF0:USTF0",1730953222402,0.00200396,74870.0,74869.0,0.46335649]
["bitfinex-derivatives","BTCF0:USTF0",1730953222596,0.00200396,74870.0,74869.0,0.39661749]
["bitfinex-derivatives","BTCF0:USTF0",1730953222792,0.00200396,74870.0,74869.0,0.53189749]
["bitfinex-derivatives","BTCF0:USTF0",1730953223098,0.06874296,74870.0,74869.0,0.39661749]
["bitfinex-derivatives","BTCF0:USTF0",1730953223692,0.06874296,74870.0,74869.0,0.03581749]
["bitfinex-derivatives","BTCF0:USTF0",1730953223902,0.06734948,74869.0,74859.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953224201,0.06734948,74864.0,74860.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1730953224496,0.066747,74861.0,74860.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1730953224702,0.10647049,74863.0,74855.0,0.03652338]
["bitfinex-derivatives","BTCF0:USTF0",1730953224703,0.066751,74856.0,74855.0,0.03652338]
["bitfinex-derivatives","BTCF0:USTF0",1730953224911,0.066751,74856.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953224912,0.14042149,74856.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953225089,0.07367049,74855.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953225295,0.07367049,74855.0,74854.0,0.39780982]
["bitfinex-derivatives","BTCF0:USTF0",1730953226092,0.07367049,74855.0,74854.0,0.4651593]
["bitfinex-derivatives","BTCF0:USTF0",1730953226286,0.1215647,74855.0,74854.0,0.45228248]
["bitfinex-derivatives","BTCF0:USTF0",1730953226496,0.07367766,74855.0,74854.0,0.451686]
["bitfinex-derivatives","BTCF0:USTF0",1730953227005,0.02377766,74855.0,74854.0,0.91979548]
["bitfinex-derivatives","BTCF0:USTF0",1730953227305,0.04788704,74867.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730953227504,0.08068704,74873.0,74867.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953227803,0.066738,74871.0,74867.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953227996,0.049891,74870.0,74867.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953228894,0.04988436,74870.0,74867.0,0.06734948]
["bitfinex-derivatives","BTCF0:USTF0",1730953229195,0.00200396,74870.0,74869.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730953229394,0.00200396,74870.0,74869.0,0.16933019]
["bitfinex-derivatives","BTCF0:USTF0",1730953231304,0.00200396,74870.0,74869.0,0.53013019]
["bitfinex-derivatives","BTCF0:USTF0",1730953237205,0.0329,74889.0,74869.0,0.53013019]
["bitfinex-derivatives","BTCF0:USTF0",1730953237403,0.066727,74883.0,74881.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730953238502,0.066728,74882.0,74881.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730953241499,0.0329,74889.0,74883.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730953241710,0.0329,74889.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730953242017,0.0329,74889.0,74888.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953242201,0.3608,74890.0,74888.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953243304,0.3608,74890.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730953244512,0.0326,74897.0,74896.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730953244708,0.0326,74897.0,74896.0,0.66486619]
["bitfinex-derivatives","BTCF0:USTF0",1730953246507,0.3608,74906.0,74898.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730953246708,0.3608,74906.0,74896.0,1.10130238]
["bitfinex-derivatives","BTCF0:USTF0",1730953246914,0.0959,74907.0,74905.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953247311,0.12148149,74906.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953247518,0.12148149,74905.0,74904.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1730953247712,0.07362723,74905.0,74904.0,0.53009919]
["bitfinex-derivatives","BTCF0:USTF0",1730953248727,0.07362655,74905.0,74904.0,0.53009919]
["bitfinex-derivatives","BTCF0:USTF0",1730953250921,0.07362655,74905.0,74904.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1730953250922,0.14033355,74905.0,74904.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1730953251508,0.066714,74897.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953251715,0.066714,74897.0,74896.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1730953251915,0.14034055,74897.0,74896.0,0.53187183]
["bitfinex-derivatives","BTCF0:USTF0",1730953252327,0.06672,74891.0,74890.0,0.00200281]
["bitfinex-derivatives","BTCF0:USTF0",1730953252514,0.14034655,74891.0,74890.0,0.13672281]
["bitfinex-derivatives","BTCF0:USTF0",1730953253425,0.14036458,74891.0,74890.0,0.13672281]
["bitfinex-derivatives","BTCF0:USTF0",1730953253620,0.14036458,74891.0,74890.0,0.17365611]
["bitfinex-derivatives","BTCF0:USTF0",1730953254321,0.06672,74891.0,74890.0,0.17365611]
["bitfinex-derivatives","BTCF0:USTF0",1730953255120,0.06672,74891.0,74890.0,0.03893611]
["bitfinex-derivatives","BTCF0:USTF0",1730953257434,0.06672,74891.0,74890.0,0.00200281]
["bitfinex-derivatives","BTCF0:USTF0",1730953257628,0.0322,74896.0,74887.0,0.46339119]
["bitfinex-derivatives","BTCF0:USTF0",1730953257935,0.066722,74888.0,74887.0,0.46339119]
["bitfinex-derivatives","BTCF0:USTF0",1730953261121,0.066722,74888.0,74887.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953262224,0.09940495,74888.0,74887.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953266121,0.03268295,74888.0,74887.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953266430,0.066719,74892.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730953267022,0.03268014,74891.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730953267226,0.0322,74896.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730953267429,0.06672,74891.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730953267623,0.0322,74896.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730953267827,0.0322,74896.0,74894.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953267828,0.09939576,74895.0,74894.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953268221,0.066716,74895.0,74894.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953269033,0.09939789,74895.0,74894.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953270325,0.066716,74895.0,74894.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953271928,0.066724,74886.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953272123,0.066724,74886.0,74885.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1730953281132,0.066724,74886.0,74885.0,0.561805]
["bitfinex-derivatives","BTCF0:USTF0",1730953282237,0.14037123,74886.0,74885.0,0.561805]
["bitfinex-derivatives","BTCF0:USTF0",1730953283236,0.14037089,74886.0,74885.0,0.561805]
["bitfinex-derivatives","BTCF0:USTF0",1730953284434,0.14037089,74886.0,74885.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1730953284639,0.14037089,74886.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953284841,0.066724,74886.0,74885.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1730953288036,0.066724,74886.0,74885.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1730953288635,0.066724,74886.0,74885.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1730953289138,0.0318,74889.0,74883.0,0.03713105]
["bitfinex-derivatives","BTCF0:USTF0",1730953289442,0.0318,74889.0,74882.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1730953289443,0.066722,74889.0,74888.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953289648,0.130314,74898.0,74895.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730953289838,0.099714,74898.0,74897.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953291943,0.22121755,74898.0,74897.0,0.16930519]
["bitfinex-derivatives","BTCF0:USTF0",1730953292736,0.22121755,74898.0,74897.0,0.30358519]
["bitfinex-derivatives","BTCF0:USTF0",1730953292737,0.22121754,74898.0,74897.0,0.30358519]
["bitfinex-derivatives","BTCF0:USTF0",1730953293038,0.12150354,74898.0,74897.0,0.30358519]
["bitfinex-derivatives","BTCF0:USTF0",1730953293341,0.12150354,74898.0,74897.0,0.66438519]
["bitfinex-derivatives","BTCF0:USTF0",1730953293539,0.07364059,74898.0,74897.0,0.66438519]
["bitfinex-derivatives","BTCF0:USTF0",1730953294138,0.07363714,74898.0,74897.0,0.66438519]
["bitfinex-derivatives","BTCF0:USTF0",1730953295247,0.066706,74907.0,74903.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730953295449,0.066706,74907.0,74903.0,0.16930019]
["bitfinex-derivatives","BTCF0:USTF0",1730953296346,0.07362885,74906.0,74903.0,0.16930019]
["bitfinex-derivatives","BTCF0:USTF0",1730953296647,0.07362885,74906.0,74905.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730953297040,0.07362885,74906.0,74903.0,0.46339119]
["bitfinex-derivatives","BTCF0:USTF0",1730953297237,0.07362885,74905.0,74904.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730953297550,0.07362885,74905.0,74904.0,0.16929919]
["bitfinex-derivatives","BTCF0:USTF0",1730953299942,0.066705,74908.0,74904.0,0.16929919]
["bitfinex-derivatives","BTCF0:USTF0",1730953300138,0.066707,74905.0,74904.0,0.16929919]
["bitfinex-derivatives","BTCF0:USTF0",1730953301249,0.066707,74905.0,74904.0,0.10259119]
["bitfinex-derivatives","BTCF0:USTF0",1730953301439,0.3911,74911.0,74904.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730953302040,0.066707,74905.0,74904.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730953307947,0.066707,74905.0,74904.0,0.23639119]
["bitfinex-derivatives","BTCF0:USTF0",1730953309063,0.066707,74905.0,74904.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730953311454,0.066708,74904.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953312247,0.066708,74904.0,74901.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730953312248,0.06671,74902.0,74901.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730953315164,0.14034346,74902.0,74901.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730953316453,0.17244346,74902.0,74901.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730953319558,0.22030167,74902.0,74901.0,0.20110087]
["bitfinex-derivatives","BTCF0:USTF0",1730953320355,0.17244346,74902.0,74901.0,0.20110087]
["bitfinex-derivatives","BTCF0:USTF0",1730953320956,0.22029728,74902.0,74901.0,0.20110087]
["bitfinex-derivatives","BTCF0:USTF0",1730953322158,0.06671,74902.0,74901.0,0.20110087]
["bitfinex-derivatives","BTCF0:USTF0",1730953322456,0.39286,74911.0,74901.0,0.26840174]
["bitfinex-derivatives","BTCF0:USTF0",1730953322651,0.457802,74911.0,74910.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953326451,0.066707,74906.0,74903.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730953326657,0.066707,74906.0,74905.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953333367,0.066707,74906.0,74905.0,0.10324242]
["bitfinex-derivatives","BTCF0:USTF0",1730953335863,0.066707,74906.0,74905.0,0.16994942]
["bitfinex-derivatives","BTCF0:USTF0",1730953336468,0.0303,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730953336469,0.066702,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730953336671,0.066702,74911.0,74910.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953337364,0.14032802,74911.0,74910.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953338367,0.14032802,74911.0,74909.0,0.03673036]
["bitfinex-derivatives","BTCF0:USTF0",1730953338572,0.066702,74911.0,74910.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953338767,0.14032799,74911.0,74910.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953340771,0.066703,74910.0,74909.0,0.42810087]
["bitfinex-derivatives","BTCF0:USTF0",1730953340961,0.14032899,74910.0,74909.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953342377,0.14032899,74910.0,74909.0,0.13400487]
["bitfinex-derivatives","BTCF0:USTF0",1730953342671,0.04032899,74910.0,74909.0,0.13400487]
["bitfinex-derivatives","BTCF0:USTF0",1730953342874,0.04785345,74911.0,74909.0,0.13400487]
["bitfinex-derivatives","BTCF0:USTF0",1730953343169,0.04785345,74912.0,74909.0,0.13400487]
["bitfinex-derivatives","BTCF0:USTF0",1730953343380,0.066703,74910.0,74909.0,0.13400487]
["bitfinex-derivatives","BTCF0:USTF0",1730953344569,0.066703,74910.0,74909.0,0.26728487]
["bitfinex-derivatives","BTCF0:USTF0",1730953346574,0.066703,74910.0,74909.0,0.62808487]
["bitfinex-derivatives","BTCF0:USTF0",1730953347177,0.0328,74913.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730953347479,0.0995,74913.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730953347681,0.0995,74913.0,74912.0,0.13400187]
["bitfinex-derivatives","BTCF0:USTF0",1730953347884,0.0995,74913.0,74912.0,0.26728187]
["bitfinex-derivatives","BTCF0:USTF0",1730953348083,0.0995,74913.0,74912.0,0.20058087]
["bitfinex-derivatives","BTCF0:USTF0",1730953348383,0.066703,74910.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953348680,0.066703,74910.0,74909.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1730953351578,0.066703,74910.0,74909.0,0.42810087]
["bitfinex-derivatives","BTCF0:USTF0",1730953352277,0.14032549,74910.0,74909.0,0.29583126]
["bitfinex-derivatives","BTCF0:USTF0",1730953353983,0.066706,74906.0,74905.0,0.03594155]
["bitfinex-derivatives","BTCF0:USTF0",1730953354286,0.09937727,74906.0,74905.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1730953354477,0.14032849,74906.0,74905.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1730953355381,0.18818552,74906.0,74905.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1730953356281,0.14033434,74906.0,74905.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1730953359282,0.14033434,74906.0,74905.0,0.17027449]
["bitfinex-derivatives","BTCF0:USTF0",1730953360487,0.066706,74906.0,74905.0,0.17027449]
["bitfinex-derivatives","BTCF0:USTF0",1730953360790,0.066706,74906.0,74905.0,0.23698149]
["bitfinex-derivatives","BTCF0:USTF0",1730953361578,0.066702,74912.0,74905.0,0.23698149]
["bitfinex-derivatives","BTCF0:USTF0",1730953361779,0.066702,74912.0,74911.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953363081,0.066697,74917.0,74911.0,0.13460174]
["bitfinex-derivatives","BTCF0:USTF0",1730953363286,0.0631,74924.0,74916.0,0.17462902]
["bitfinex-derivatives","BTCF0:USTF0",1730953363481,0.066694,74920.0,74917.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1730953366288,0.0631,74924.0,74918.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953366489,0.066689,74926.0,74923.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953367378,0.07360851,74925.0,74924.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730953370293,0.07360878,74925.0,74924.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730953371391,0.07360878,74925.0,74924.0,0.04809123]
["bitfinex-derivatives","BTCF0:USTF0",1730953373788,0.03266507,74925.0,74924.0,0.04809123]
["bitfinex-derivatives","BTCF0:USTF0",1730953373991,0.0324,74932.0,74924.0,0.04809123]
["bitfinex-derivatives","BTCF0:USTF0",1730953373992,0.07360821,74930.0,74924.0,0.04809123]
["bitfinex-derivatives","BTCF0:USTF0",1730953374201,0.066689,74926.0,74924.0,0.04809123]
["bitfinex-derivatives","BTCF0:USTF0",1730953374394,0.07360821,74925.0,74924.0,0.04809123]
["bitfinex-derivatives","BTCF0:USTF0",1730953374596,0.07360821,74925.0,74924.0,0.18081123]
["bitfinex-derivatives","BTCF0:USTF0",1730953374994,0.07360796,74925.0,74924.0,0.18081123]
["bitfinex-derivatives","BTCF0:USTF0",1730953375390,0.066689,74926.0,74924.0,0.18081123]
["bitfinex-derivatives","BTCF0:USTF0",1730953376200,0.0324,74932.0,74925.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730953376201,0.099084,74932.0,74925.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730953376389,0.099084,74932.0,74931.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953376598,0.066684,74931.0,74928.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953377399,0.066684,74931.0,74925.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730953377600,0.066684,74931.0,74928.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953378308,0.066686,74929.0,74928.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953380698,0.0324,74932.0,74925.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730953380907,0.066689,74926.0,74925.0,0.13398987]
["bitfinex-derivatives","BTCF0:USTF0",1730953382112,0.066689,74926.0,74925.0,0.26670987]
["bitfinex-derivatives","BTCF0:USTF0",1730953382405,0.14029898,74926.0,74925.0,0.19373616]
["bitfinex-derivatives","BTCF0:USTF0",1730953383112,0.09935472,74926.0,74925.0,0.19373616]
["bitfinex-derivatives","BTCF0:USTF0",1730953383306,0.09935472,74926.0,74925.0,0.26042516]
["bitfinex-derivatives","BTCF0:USTF0",1730953384409,0.14029847,74926.0,74925.0,0.26042516]
["bitfinex-derivatives","BTCF0:USTF0",1730953390404,0.066689,74926.0,74925.0,0.26042516]
["bitfinex-derivatives","BTCF0:USTF0",1730953396117,0.066684,74931.0,74927.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730953396321,0.066684,74931.0,74929.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953396523,0.066685,74930.0,74929.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953398521,0.06730087,74929.0,74923.0,0.03594539]
["bitfinex-derivatives","BTCF0:USTF0",1730953398825,0.066694,74920.0,74918.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730953399022,0.066694,74920.0,74919.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1730953399420,0.066694,74920.0,74919.0,0.19946087]
["bitfinex-derivatives","BTCF0:USTF0",1730953402027,0.066694,74920.0,74919.0,0.26615587]
["bitfinex-derivatives","BTCF0:USTF0",1730953405129,0.14030878,74920.0,74919.0,0.26619587]
["bitfinex-derivatives","BTCF0:USTF0",1730953411436,0.07361478,74920.0,74919.0,0.26619587]
["bitfinex-derivatives","BTCF0:USTF0",1730953412137,0.07361132,74920.0,74919.0,0.26619587]
["bitfinex-derivatives","BTCF0:USTF0",1730953412829,0.3608,74924.0,74923.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730953413028,0.3608,74924.0,74923.0,0.13399187]
["bitfinex-derivatives","BTCF0:USTF0",1730953415542,0.099083,74932.0,74927.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730953415732,0.099083,74932.0,74931.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953418731,0.099083,74932.0,74931.0,0.13398487]
["bitfinex-derivatives","BTCF0:USTF0",1730953419334,0.0324,74932.0,74931.0,0.13398487]
["bitfinex-derivatives","BTCF0:USTF0",1730953419835,0.36256,74933.0,74932.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730953420032,0.3608,74933.0,74932.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730953420935,0.3608,74933.0,74932.0,0.13398387]
["bitfinex-derivatives","BTCF0:USTF0",1730953421837,0.3608,74933.0,74932.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730953423841,0.427482,74933.0,74932.0,0.26562387]
["bitfinex-derivatives","BTCF0:USTF0",1730953424339,0.427482,74933.0,74932.0,0.27102387]
["bitfinex-derivatives","BTCF0:USTF0",1730953424545,0.427482,74933.0,74932.0,0.203723]
["bitfinex-derivatives","BTCF0:USTF0",1730953427648,0.427482,74933.0,74932.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1730953427848,0.50108794,74933.0,74932.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1730953428645,0.54892837,74933.0,74932.0,0.08792059]
["bitfinex-derivatives","BTCF0:USTF0",1730953429045,0.09934593,74933.0,74932.0,0.08792059]
["bitfinex-derivatives","BTCF0:USTF0",1730953429235,0.03266393,74933.0,74932.0,0.22190446]
["bitfinex-derivatives","BTCF0:USTF0",1730953429838,0.07360329,74934.0,74932.0,0.22190446]
["bitfinex-derivatives","BTCF0:USTF0",1730953430039,0.14028529,74933.0,74932.0,0.08792059]
["bitfinex-derivatives","BTCF0:USTF0",1730953430648,0.18812182,74933.0,74932.0,0.15522146]
["bitfinex-derivatives","BTCF0:USTF0",1730953431243,0.09934593,74933.0,74932.0,0.15522146]
["bitfinex-derivatives","BTCF0:USTF0",1730953431645,0.14028815,74933.0,74932.0,0.22190446]
["bitfinex-derivatives","BTCF0:USTF0",1730953432160,0.07360238,74933.0,74932.0,0.22190446]
["bitfinex-derivatives","BTCF0:USTF0",1730953432454,0.07360309,74933.0,74932.0,0.22190446]
["bitfinex-derivatives","BTCF0:USTF0",1730953434148,0.033,74936.0,74933.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730953434453,0.0735994,74935.0,74933.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730953434650,0.0735994,74935.0,74932.0,0.07270087]
["bitfinex-derivatives","BTCF0:USTF0",1730953434651,0.066682,74933.0,74932.0,0.07270087]
["bitfinex-derivatives","BTCF0:USTF0",1730953435154,0.066682,74933.0,74932.0,0.20434087]
["bitfinex-derivatives","BTCF0:USTF0",1730953438052,0.066682,74933.0,74932.0,0.07270087]
["bitfinex-derivatives","BTCF0:USTF0",1730953438356,0.066682,74933.0,74872.0,0.19281551]
["bitfinex-derivatives","BTCF0:USTF0",1730953438357,0.066698,74916.0,74915.0,0.00681517]
["bitfinex-derivatives","BTCF0:USTF0",1730953438658,0.066698,74916.0,74915.0,0.13845517]
["bitfinex-derivatives","BTCF0:USTF0",1730953441049,0.066698,74916.0,74915.0,0.20515317]
["bitfinex-derivatives","BTCF0:USTF0",1730953442953,0.140313,74916.0,74915.0,0.20515317]
["bitfinex-derivatives","BTCF0:USTF0",1730953443153,0.140313,74916.0,74915.0,0.13845517]
["bitfinex-derivatives","BTCF0:USTF0",1730953444157,0.09936595,74916.0,74915.0,0.13845517]
["bitfinex-derivatives","BTCF0:USTF0",1730953445161,0.09936595,74916.0,74915.0,0.20515317]
["bitfinex-derivatives","BTCF0:USTF0",1730953446959,0.09936595,74916.0,74915.0,0.27245404]
["bitfinex-derivatives","BTCF0:USTF0",1730953447550,0.09936595,74916.0,74915.0,0.20515317]
["bitfinex-derivatives","BTCF0:USTF0",1730953447753,0.09936595,74916.0,74915.0,0.13845517]
["bitfinex-derivatives","BTCF0:USTF0",1730953448757,0.14031301,74916.0,74915.0,0.13845517]
["bitfinex-derivatives","BTCF0:USTF0",1730953448953,0.14031301,74916.0,74915.0,0.20515317]
["bitfinex-derivatives","BTCF0:USTF0",1730953449355,0.09936595,74916.0,74915.0,0.20515317]
["bitfinex-derivatives","BTCF0:USTF0",1730953449563,0.14031301,74916.0,74915.0,0.20515317]
["bitfinex-derivatives","BTCF0:USTF0",1730953449958,0.066698,74916.0,74915.0,0.20515317]
["bitfinex-derivatives","BTCF0:USTF0",1730953451256,0.0312,74923.0,74915.0,0.20515317]
["bitfinex-derivatives","BTCF0:USTF0",1730953451570,0.066693,74921.0,74918.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953452160,0.066694,74920.0,74918.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953453662,0.066694,74920.0,74918.0,0.13460174]
["bitfinex-derivatives","BTCF0:USTF0",1730953457379,0.0312,74923.0,74921.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730953457577,0.0312,74923.0,74922.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953457876,0.06386721,74923.0,74922.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953458071,0.13055821,74923.0,74922.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953459675,0.13055787,74923.0,74922.0,0.06730087]
["bitfinex-derivatives","BTCF0:USTF0",1730953461178,0.03266687,74923.0,74922.0,0.13399287]
["bitfinex-derivatives","BTCF0:USTF0",1730953461368,0.0309,74940.0,74937.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730953461678,0.0309,74940.0,74939.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730953461873,0.0316,74943.0,74942.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730953462070,0.0314,74949.0,74947.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730953462268,0.0309,74950.0,74949.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730953462975,0.0309,74950.0,74949.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730953463677,0.0309,74950.0,74915.0,0.04678487]
["bitfinex-derivatives","BTCF0:USTF0",1730953463678,0.0309,74950.0,74935.0,0.46327081]
["bitfinex-derivatives","BTCF0:USTF0",1730953463870,0.066669,74949.0,74939.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730953464265,0.066669,74949.0,74941.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953464671,0.066669,74949.0,74941.0,0.16914581]
["bitfinex-derivatives","BTCF0:USTF0",1730953465377,0.0309,74950.0,74947.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953465571,0.0309,74950.0,74948.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1730953465777,0.066663,74955.0,74950.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730953466077,0.066663,74955.0,74954.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953466275,0.0316,74958.0,74954.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953467773,0.0316,74958.0,74954.0,0.16913481]
["bitfinex-derivatives","BTCF0:USTF0",1730953469182,0.0316,74958.0,74954.0,0.2047982]
["bitfinex-derivatives","BTCF0:USTF0",1730953469375,0.0316,74958.0,74955.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730953470974,0.0316,74958.0,74956.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730953472182,0.0316,74958.0,74957.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1730953472876,0.00200198,74960.0,74958.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730953473076,0.03265091,74959.0,74958.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730953474673,0.00200198,74960.0,74958.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730953474879,0.06666,74959.0,74954.0,0.1381342]
["bitfinex-derivatives","BTCF0:USTF0",1730953475187,0.06666,74959.0,74955.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1730953475386,0.06666,74959.0,74955.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1730953475984,0.03265093,74958.0,74955.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1730953476183,0.03265093,74957.0,74955.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1730953476391,0.03265093,74956.0,74955.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1730953476688,0.03265093,74958.0,74955.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1730953478786,0.07357798,74958.0,74955.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1730953478981,0.03265216,74957.0,74955.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1730953479287,0.03265216,74956.0,74955.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1730953480185,0.06666,74958.0,74955.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1730953480782,0.00200198,74960.0,74959.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730953483588,0.066655,74964.0,74959.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730953483790,0.066655,74964.0,74962.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953483986,0.066655,74964.0,74963.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1730953484187,0.0328,74965.0,74955.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1730953484389,0.066668,74950.0,74948.0,0.36280135]
["bitfinex-derivatives","BTCF0:USTF0",1730953484588,0.0306,74949.0,74948.0,0.36280135]
["bitfinex-derivatives","BTCF0:USTF0",1730953484788,0.0306,74949.0,74948.0,0.49344135]
["bitfinex-derivatives","BTCF0:USTF0",1730953484990,0.0306,74949.0,74948.0,0.52955014]
["bitfinex-derivatives","BTCF0:USTF0",1730953486191,0.097268,74949.0,74948.0,0.52955014]
["bitfinex-derivatives","BTCF0:USTF0",1730953486698,0.097268,74949.0,74948.0,0.16875014]
["bitfinex-derivatives","BTCF0:USTF0",1730953487087,0.097268,74949.0,74948.0,0.16674879]
["bitfinex-derivatives","BTCF0:USTF0",1730953487791,0.097268,74949.0,74948.0,0.23341779]
["bitfinex-derivatives","BTCF0:USTF0",1730953488989,0.097268,74949.0,74948.0,0.16674879]
["bitfinex-derivatives","BTCF0:USTF0",1730953491385,0.097268,74949.0,74948.0,0.23341779]
["bitfinex-derivatives","BTCF0:USTF0",1730953495091,0.12992308,74949.0,74948.0,0.23341779]
["bitfinex-derivatives","BTCF0:USTF0",1730953496402,0.09932308,74949.0,74948.0,0.23341779]
["bitfinex-derivatives","BTCF0:USTF0",1730953498193,0.09932308,74949.0,74948.0,0.16674879]
["bitfinex-derivatives","BTCF0:USTF0",1730953498194,0.03265408,74949.0,74948.0,0.16674879]
["bitfinex-derivatives","BTCF0:USTF0",1730953498390,0.03265408,74949.0,74948.0,0.23341779]
["bitfinex-derivatives","BTCF0:USTF0",1730953499987,0.066662,74956.0,74948.0,0.52754879]
["bitfinex-derivatives","BTCF0:USTF0",1730953500196,0.09931498,74955.0,74952.0,0.16913581]
["bitfinex-derivatives","BTCF0:USTF0",1730953500491,0.03265198,74954.0,74952.0,0.16913581]
["bitfinex-derivatives","BTCF0:USTF0",1730953500694,0.03265198,74953.0,74952.0,0.16913581]
["bitfinex-derivatives","BTCF0:USTF0",1730953501895,0.0318,74964.0,74952.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953502097,0.03264978,74963.0,74962.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730953502305,0.03264978,74963.0,74962.0,0.197296]
["bitfinex-derivatives","BTCF0:USTF0",1730953503109,0.0318,74964.0,74962.0,0.197296]
["bitfinex-derivatives","BTCF0:USTF0",1730953504197,0.42745,74969.0,74964.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730953504387,0.42921,74969.0,74967.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953504590,0.42921,74969.0,74967.0,0.16912281]
["bitfinex-derivatives","BTCF0:USTF0",1730953506798,0.42921,74969.0,74967.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953507505,0.066654,74965.0,74963.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730953509103,0.066654,74965.0,74962.0,0.197297]
["bitfinex-derivatives","BTCF0:USTF0",1730953510498,0.066654,74965.0,74962.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1730953510808,0.066654,74965.0,74963.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730953512099,0.36256,74969.0,74962.0,0.17476429]
["bitfinex-derivatives","BTCF0:USTF0",1730953512298,0.066656,74963.0,74962.0,0.17476429]
["bitfinex-derivatives","BTCF0:USTF0",1730953513198,0.066656,74963.0,74962.0,0.24142129]
["bitfinex-derivatives","BTCF0:USTF0",1730953513903,0.066656,74963.0,74962.0,0.17476429]
["bitfinex-derivatives","BTCF0:USTF0",1730953514610,0.066656,74963.0,74962.0,0.17432429]
["bitfinex-derivatives","BTCF0:USTF0",1730953514796,0.066656,74963.0,74962.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730953516315,0.066657,74962.0,74958.0,0.0421204]
["bitfinex-derivatives","BTCF0:USTF0",1730953516610,0.066657,74962.0,74959.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730953517913,0.066657,74962.0,74960.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730953518209,0.03264884,74961.0,74960.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730953518413,0.07357195,74961.0,74960.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730953518812,0.14022995,74961.0,74960.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730953520411,0.07357195,74961.0,74960.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730953522915,0.07357195,74961.0,74956.0,0.43624525]
["bitfinex-derivatives","BTCF0:USTF0",1730953522916,0.066661,74957.0,74956.0,0.43624525]
["bitfinex-derivatives","BTCF0:USTF0",1730953523111,0.09930984,74957.0,74956.0,0.56644525]
["bitfinex-derivatives","BTCF0:USTF0",1730953523307,0.14023295,74957.0,74956.0,0.56644525]
["bitfinex-derivatives","BTCF0:USTF0",1730953525214,0.066661,74957.0,74956.0,0.56644525]
["bitfinex-derivatives","BTCF0:USTF0",1730953526116,0.066661,74957.0,74956.0,0.43624525]
["bitfinex-derivatives","BTCF0:USTF0",1730953526318,0.066661,74957.0,74956.0,0.56644525]
["bitfinex-derivatives","BTCF0:USTF0",1730953528816,0.772301,74957.0,74956.0,0.04274525]
["bitfinex-derivatives","BTCF0:USTF0",1730953529113,0.772301,74957.0,74940.0,0.07956132]
["bitfinex-derivatives","BTCF0:USTF0",1730953529114,0.06668,74936.0,74908.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730953529314,0.06668,74936.0,74925.0,0.04276839]
["bitfinex-derivatives","BTCF0:USTF0",1730953529315,0.427484,74931.0,74925.0,0.04276839]
["bitfinex-derivatives","BTCF0:USTF0",1730953529510,0.427484,74931.0,74917.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730953529717,0.427484,74931.0,74919.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953530414,0.427484,74931.0,74925.0,0.04282441]
["bitfinex-derivatives","BTCF0:USTF0",1730953530616,0.427484,74931.0,74926.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730953530822,0.427484,74931.0,74930.0,0.08265706]
["bitfinex-derivatives","BTCF0:USTF0",1730953531307,0.427484,74931.0,74930.0,0.21285706]
["bitfinex-derivatives","BTCF0:USTF0",1730953533221,0.46014684,74931.0,74930.0,0.21285706]
["bitfinex-derivatives","BTCF0:USTF0",1730953533423,0.427484,74931.0,74930.0,0.21285706]
["bitfinex-derivatives","BTCF0:USTF0",1730953535624,0.06668,74936.0,74930.0,0.64034206]
["bitfinex-derivatives","BTCF0:USTF0",1730953535821,0.06668,74936.0,74935.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1730953536013,0.06668,74936.0,74935.0,0.18499672]
["bitfinex-derivatives","BTCF0:USTF0",1730953539024,0.09933983,74936.0,74935.0,0.18499672]
["bitfinex-derivatives","BTCF0:USTF0",1730953540320,0.06668,74936.0,74935.0,0.08252591]
["bitfinex-derivatives","BTCF0:USTF0",1730953541125,0.06668,74936.0,74935.0,0.25653871]
["bitfinex-derivatives","BTCF0:USTF0",1730953541431,0.06668,74936.0,74935.0,0.12669871]
["bitfinex-derivatives","BTCF0:USTF0",1730953541622,0.06668,74936.0,74935.0,0.21236591]
["bitfinex-derivatives","BTCF0:USTF0",1730953542518,0.066684,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953542720,0.427484,74931.0,74930.0,0.12997115]
["bitfinex-derivatives","BTCF0:USTF0",1730953542919,0.427484,74931.0,74930.0,0.17308781]
["bitfinex-derivatives","BTCF0:USTF0",1730953543120,0.427484,74931.0,74930.0,0.25561372]
["bitfinex-derivatives","BTCF0:USTF0",1730953545919,0.427484,74931.0,74930.0,0.21249706]
["bitfinex-derivatives","BTCF0:USTF0",1730953549329,0.3608,74931.0,74930.0,0.21249706]
["bitfinex-derivatives","BTCF0:USTF0",1730953549530,0.3608,74931.0,74930.0,0.27918206]
["bitfinex-derivatives","BTCF0:USTF0",1730953560930,0.3608,74938.0,74937.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730953561135,0.3608,74938.0,74937.0,0.25167472]
["bitfinex-derivatives","BTCF0:USTF0",1730953561943,0.3608,74938.0,74937.0,0.18499672]
["bitfinex-derivatives","BTCF0:USTF0",1730953562133,0.427478,74938.0,74937.0,0.18499672]
["bitfinex-derivatives","BTCF0:USTF0",1730953563836,0.427478,74938.0,74937.0,0.21990687]
["bitfinex-derivatives","BTCF0:USTF0",1730953564539,0.3608,74938.0,74937.0,0.28658487]
["bitfinex-derivatives","BTCF0:USTF0",1730953567241,0.00176,74945.0,74937.0,0.58070687]
["bitfinex-derivatives","BTCF0:USTF0",1730953567447,0.066654,74965.0,74945.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730953567632,0.0628,74967.0,74961.0,0.18499672]
["bitfinex-derivatives","BTCF0:USTF0",1730953567939,0.066654,74965.0,74962.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1730953568140,0.00124001,74963.0,74962.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1730953568549,0.066654,74965.0,74962.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1730953568843,0.066655,74964.0,74962.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1730953569041,0.06666,74958.0,74954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953569236,0.06666,74958.0,74957.0,0.08252591]
["bitfinex-derivatives","BTCF0:USTF0",1730953569543,0.06666,74958.0,74957.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1730953570437,0.10758619,74958.0,74957.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1730953570639,0.14023749,74958.0,74957.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1730953570839,0.07357749,74958.0,74957.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730953571146,0.066657,74961.0,74957.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730953571346,0.07357749,74960.0,74957.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730953571541,0.07357749,74959.0,74958.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730953571735,0.07357749,74959.0,74958.0,0.14918591]
["bitfinex-derivatives","BTCF0:USTF0",1730953576147,0.36208,74961.0,74958.0,0.08252591]
["bitfinex-derivatives","BTCF0:USTF0",1730953576353,0.3608,74961.0,74960.0,0.14918391]
["bitfinex-derivatives","BTCF0:USTF0",1730953577051,0.00200139,74968.0,74967.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730953577652,0.42873,74969.0,74967.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730953577845,0.42745,74969.0,74967.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730953578255,0.3608,74969.0,74967.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730953582753,0.3608,74969.0,74967.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1730953583150,0.3608,74969.0,74967.0,0.27853791]
["bitfinex-derivatives","BTCF0:USTF0",1730953583551,0.3608,74969.0,74968.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730953583947,0.3608,74969.0,74968.0,0.14917691]
["bitfinex-derivatives","BTCF0:USTF0",1730953587552,0.3608,74969.0,74968.0,0.08252591]
["bitfinex-derivatives","BTCF0:USTF0",1730953587959,0.3608,74969.0,74968.0,0.25164772]
["bitfinex-derivatives","BTCF0:USTF0",1730953588753,0.3608,74969.0,74968.0,0.14917691]
["bitfinex-derivatives","BTCF0:USTF0",1730953588754,0.43437039,74969.0,74968.0,0.14917691]
["bitfinex-derivatives","BTCF0:USTF0",1730953589556,0.43437039,74969.0,74968.0,0.08252591]
["bitfinex-derivatives","BTCF0:USTF0",1730953589861,0.50102039,74969.0,74968.0,0.08252591]
["bitfinex-derivatives","BTCF0:USTF0",1730953591658,0.50102039,74969.0,74968.0,0.21188591]
["bitfinex-derivatives","BTCF0:USTF0",1730953592854,0.54883771,74969.0,74968.0,0.21188591]
["bitfinex-derivatives","BTCF0:USTF0",1730953593259,0.42745,74969.0,74968.0,0.21188591]
["bitfinex-derivatives","BTCF0:USTF0",1730953597360,0.46009815,74969.0,74968.0,0.21188591]
["bitfinex-derivatives","BTCF0:USTF0",1730953598768,0.42745,74969.0,74968.0,0.21188591]
["bitfinex-derivatives","BTCF0:USTF0",1730953600171,0.46009815,74969.0,74968.0,0.21188591]
["bitfinex-derivatives","BTCF0:USTF0",1730953600363,0.5488377,74969.0,74968.0,0.21188591]
["bitfinex-derivatives","BTCF0:USTF0",1730953601565,0.5488377,74969.0,74968.0,0.1475062]
["bitfinex-derivatives","BTCF0:USTF0",1730953601870,0.5488377,74969.0,74968.0,0.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1730953604458,0.54883905,74969.0,74968.0,0.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1730953608472,0.42745,74969.0,74968.0,0.1471062]
["bitfinex-derivatives","BTCF0:USTF0",1730953611080,0.066656,74962.0,74961.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730953611276,0.46010513,74962.0,74961.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730953611871,0.066657,74961.0,74951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730953612078,0.427465,74952.0,74951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730953612380,0.427465,74952.0,74951.0,0.0500462]
["bitfinex-derivatives","BTCF0:USTF0",1730953615470,0.50105276,74952.0,74951.0,0.0500462]
["bitfinex-derivatives","BTCF0:USTF0",1730953616273,0.07358776,74952.0,74951.0,0.15253612]
["bitfinex-derivatives","BTCF0:USTF0",1730953616480,0.02368776,74952.0,74951.0,0.15253612]
["bitfinex-derivatives","BTCF0:USTF0",1730953617073,0.02368776,74952.0,74951.0,0.0500462]
["bitfinex-derivatives","BTCF0:USTF0",1730953617376,0.066664,74953.0,74951.0,0.0500462]
["bitfinex-derivatives","BTCF0:USTF0",1730953617577,0.066664,74953.0,74952.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953621673,0.066665,74952.0,74951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730953621971,0.10759394,74952.0,74951.0,0.0500462]
["bitfinex-derivatives","BTCF0:USTF0",1730953622380,0.1554239,74952.0,74951.0,0.0500462]
["bitfinex-derivatives","BTCF0:USTF0",1730953622586,0.066673,74943.0,74942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730953622776,0.10760194,74943.0,74942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730953623084,0.10760194,74943.0,74942.0,0.0505462]
["bitfinex-derivatives","BTCF0:USTF0",1730953623285,0.10760194,74943.0,74942.0,0.1795062]
["bitfinex-derivatives","BTCF0:USTF0",1730953623476,0.066673,74943.0,74942.0,0.1795062]
["bitfinex-derivatives","BTCF0:USTF0",1730953624276,0.066673,74943.0,74942.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1730953625476,0.066673,74943.0,74942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730953626484,0.36204001,74948.0,74937.0,0.16487008]
["bitfinex-derivatives","BTCF0:USTF0",1730953626485,0.066678,74938.0,74937.0,0.16487008]
["bitfinex-derivatives","BTCF0:USTF0",1730953626787,0.066678,74938.0,74937.0,0.13096167]
["bitfinex-derivatives","BTCF0:USTF0",1730953628486,0.066678,74938.0,74937.0,0.16488735]
["bitfinex-derivatives","BTCF0:USTF0",1730953633891,0.066678,74938.0,74937.0,0.18303355]
["bitfinex-derivatives","BTCF0:USTF0",1730953639691,0.06726991,74937.0,74933.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730953639898,0.066678,74937.0,74936.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953641493,0.20186075,74937.0,74936.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953643593,0.16919799,74937.0,74936.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953644298,0.066678,74937.0,74936.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953645092,0.09934089,74937.0,74936.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953645595,0.36204001,74940.0,74938.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730953645795,0.36204001,74940.0,74934.0,0.10251999]
["bitfinex-derivatives","BTCF0:USTF0",1730953645796,0.3608,74940.0,74939.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1730953646890,0.3608,74940.0,74939.0,0.0509462]
["bitfinex-derivatives","BTCF0:USTF0",1730953647300,0.066672,74944.0,74939.0,0.0509462]
["bitfinex-derivatives","BTCF0:USTF0",1730953647492,0.066672,74944.0,74943.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953648700,0.16919199,74944.0,74943.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953649802,0.066681,74935.0,74931.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730953650204,0.066681,74935.0,74934.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953653808,0.427481,74935.0,74934.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953656104,0.427481,74935.0,74930.0,0.06677374]
["bitfinex-derivatives","BTCF0:USTF0",1730953656105,0.3608,74935.0,74930.0,0.06677374]
["bitfinex-derivatives","BTCF0:USTF0",1730953656304,0.3608,74935.0,74932.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953657312,0.066682,74933.0,74932.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953657516,0.09934472,74933.0,74932.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953661515,0.066682,74933.0,74932.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953662820,0.10167481,74933.0,74932.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953664720,0.066682,74933.0,74932.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953670923,0.09934737,74933.0,74932.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953671227,0.066682,74933.0,74932.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953672118,0.09934748,74933.0,74932.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953672516,0.09934748,74933.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953672517,0.066683,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953672819,0.09934875,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953673213,0.16662962,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953673616,0.09934875,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953675716,0.066683,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953678126,0.066683,74931.0,74930.0,0.05827987]
["bitfinex-derivatives","BTCF0:USTF0",1730953679131,0.066683,74931.0,74930.0,0.01827735]
["bitfinex-derivatives","BTCF0:USTF0",1730953684521,0.13396387,74931.0,74930.0,0.05828349]
["bitfinex-derivatives","BTCF0:USTF0",1730953685031,0.13396387,74931.0,74930.0,0.01827735]
["bitfinex-derivatives","BTCF0:USTF0",1730953686822,0.066683,74931.0,74930.0,0.01827735]
["bitfinex-derivatives","BTCF0:USTF0",1730953687228,0.066683,74931.0,74930.0,0.07161355]
["bitfinex-derivatives","BTCF0:USTF0",1730953687921,0.066683,74931.0,74930.0,0.01827735]
["bitfinex-derivatives","BTCF0:USTF0",1730953688318,0.13396387,74931.0,74930.0,0.01827735]
["bitfinex-derivatives","BTCF0:USTF0",1730953688534,0.13396387,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953688535,0.20124474,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953689940,0.066683,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953690127,0.20124474,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953690439,0.066683,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953690633,0.23391184,74931.0,74930.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730953694128,0.23391184,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953694329,0.27485826,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953694733,0.274859,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953695237,0.23405737,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953698841,0.20138975,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953699042,0.06682801,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953699833,0.06682801,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953701338,0.06682801,74931.0,74930.0,0.05815847]
["bitfinex-derivatives","BTCF0:USTF0",1730953701739,0.06682801,74931.0,74930.0,0.05814678]
["bitfinex-derivatives","BTCF0:USTF0",1730953703244,0.06682801,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953703445,0.06682801,74931.0,74930.0,0.05814729]
["bitfinex-derivatives","BTCF0:USTF0",1730953703642,0.06682801,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953704446,0.06682801,74931.0,74930.0,0.05814684]
["bitfinex-derivatives","BTCF0:USTF0",1730953704946,0.06682801,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953704947,0.13410888,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953705249,0.13410888,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953705751,0.16677479,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953709445,0.20771929,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953709847,0.23991929,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953710050,0.16630888,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953711344,0.23992306,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953712248,0.16630888,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953713644,0.56666888,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953714250,0.16630888,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953720551,0.13410888,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953721755,0.20772661,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953723154,0.27500748,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953725863,0.14044574,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953726949,0.27500748,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953727157,0.20138975,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953728468,0.27500393,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953728660,0.24233635,74931.0,74930.0,0.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1730953728865,0.20138975,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953733665,0.60174975,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953735167,0.20138975,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953735471,0.60174975,74931.0,74930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730953735767,0.066685,74923.0,74921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730953735971,0.427485,74923.0,74922.0,0.0489462]
["bitfinex-derivatives","BTCF0:USTF0",1730953736167,0.427485,74923.0,74922.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730953736361,0.427485,74923.0,74913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730953736362,0.066693,74914.0,74913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730953736565,0.42762876,74914.0,74913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730953736769,0.4603028,74914.0,74913.0,0.0487462]
["bitfinex-derivatives","BTCF0:USTF0",1730953737072,0.50125749,74914.0,74913.0,0.0487462]
["bitfinex-derivatives","BTCF0:USTF0",1730953737481,0.63581923,74914.0,74913.0,0.0487462]
["bitfinex-derivatives","BTCF0:USTF0",1730953737966,0.63581923,74914.0,74913.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953738870,0.59486454,74914.0,74913.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1730953739571,0.59486454,74914.0,74908.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730953739572,0.62870187,74914.0,74908.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730953739774,0.066697,74909.0,74908.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730953740274,0.09937111,74909.0,74908.0,0.0489462]
["bitfinex-derivatives","BTCF0:USTF0",1730953740576,0.09937148,74909.0,74908.0,0.0489462]
["bitfinex-derivatives","BTCF0:USTF0",1730953740869,0.1403282,74909.0,74908.0,0.0489462]
["bitfinex-derivatives","BTCF0:USTF0",1730953741067,0.09937148,74909.0,74908.0,0.0489462]
["bitfinex-derivatives","BTCF0:USTF0",1730953741673,0.09937148,74909.0,74885.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953741674,0.3608,74909.0,74879.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730953741863,0.3608,74909.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953741864,0.066709,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953742067,0.06685402,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953743171,0.06685402,74896.0,74895.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730953743369,0.06785402,74896.0,74895.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730953744164,0.06885402,74896.0,74895.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730953744378,0.06785402,74896.0,74895.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730953746468,0.06685402,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953746972,0.10194824,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953747366,0.06856051,74896.0,74895.0,0.08620426]
["bitfinex-derivatives","BTCF0:USTF0",1730953747575,0.06856051,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953753165,0.03346629,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953756476,0.00014502,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953757979,0.06685402,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953758877,0.00014502,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953759578,0.06742589,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953759766,0.13413489,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953760866,0.36204001,74897.0,74895.0,0.10028087]
["bitfinex-derivatives","BTCF0:USTF0",1730953761072,0.3608,74897.0,74895.0,0.10028087]
["bitfinex-derivatives","BTCF0:USTF0",1730953761467,0.3608,74897.0,74896.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1730953766292,0.066709,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953766587,0.13398987,74896.0,74895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730953768076,0.13398987,74896.0,74895.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1730953773381,0.13398987,74896.0,74891.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730953773792,0.06671,74895.0,74891.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730953773993,0.06671,74895.0,74890.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730953774192,0.06671,74895.0,74892.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730953775494,0.066711,74894.0,74892.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730953776793,0.36204001,74897.0,74892.0,0.19432087]
["bitfinex-derivatives","BTCF0:USTF0",1730953776997,0.066709,74896.0,74892.0,0.19432087]
["bitfinex-derivatives","BTCF0:USTF0",1730953777990,0.36212,74897.0,74892.0,0.19432087]
["bitfinex-derivatives","BTCF0:USTF0",1730953778290,0.06671,74895.0,74892.0,0.19432087]
["bitfinex-derivatives","BTCF0:USTF0",1730953778693,0.06671,74895.0,74893.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730953780495,0.36208,74897.0,74893.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730953780691,0.06671,74894.0,74893.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730953784101,0.36204001,74897.0,74893.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1730953784302,0.06671,74894.0,74893.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1730953784502,0.42936087,74897.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953784694,0.066714,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953784895,0.066714,74890.0,74889.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1730953787407,0.066714,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953788994,0.066714,74890.0,74889.0,0.52915332]
["bitfinex-derivatives","BTCF0:USTF0",1730953789400,0.0304,74891.0,74889.0,0.52915332]
["bitfinex-derivatives","BTCF0:USTF0",1730953789601,0.0304,74891.0,74889.0,0.4274576]
["bitfinex-derivatives","BTCF0:USTF0",1730953791203,0.031,74896.0,74889.0,0.4274576]
["bitfinex-derivatives","BTCF0:USTF0",1730953791398,0.066709,74896.0,74892.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953791605,0.06671,74895.0,74892.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953792002,0.06671,74894.0,74892.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953792205,0.066706,74899.0,74892.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953792406,0.066706,74899.0,74896.0,0.05338548]
["bitfinex-derivatives","BTCF0:USTF0",1730953792407,0.3608,74897.0,74896.0,0.05338548]
["bitfinex-derivatives","BTCF0:USTF0",1730953792905,0.3608,74897.0,74892.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953794305,0.427508,74897.0,74892.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953794605,0.427508,74897.0,74892.0,0.13393847]
["bitfinex-derivatives","BTCF0:USTF0",1730953794802,0.427508,74897.0,74893.0,0.0666576]
["bitfinex-derivatives","BTCF0:USTF0",1730953794997,0.3608,74897.0,74893.0,0.0666576]
["bitfinex-derivatives","BTCF0:USTF0",1730953795204,0.06671,74894.0,74893.0,0.0666576]
["bitfinex-derivatives","BTCF0:USTF0",1730953795507,0.06671,74894.0,74892.0,0.0666576]
["bitfinex-derivatives","BTCF0:USTF0",1730953795807,0.06671,74894.0,74893.0,0.0666576]
["bitfinex-derivatives","BTCF0:USTF0",1730953796003,0.066705,74900.0,74893.0,0.1333686]
["bitfinex-derivatives","BTCF0:USTF0",1730953796204,0.066705,74900.0,74896.0,0.13398987]
["bitfinex-derivatives","BTCF0:USTF0",1730953796416,0.066705,74900.0,74897.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1730953797901,0.066701,74905.0,74898.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953798105,0.066701,74905.0,74904.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953798311,0.09937607,74905.0,74904.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953798513,0.066701,74905.0,74904.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953799309,0.00124001,74909.0,74908.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730953799511,0.42873101,74916.0,74910.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730953799711,0.427491,74916.0,74910.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730953799902,0.428811,74916.0,74910.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730953800705,0.068011,74916.0,74910.0,0.827976]
["bitfinex-derivatives","BTCF0:USTF0",1730953801119,0.066691,74916.0,74910.0,0.827976]
["bitfinex-derivatives","BTCF0:USTF0",1730953801615,0.1026874,74923.0,74910.0,0.427496]
["bitfinex-derivatives","BTCF0:USTF0",1730953801822,0.06869807,74911.0,74910.0,0.427496]
["bitfinex-derivatives","BTCF0:USTF0",1730953802520,0.00200307,74911.0,74910.0,0.427496]
["bitfinex-derivatives","BTCF0:USTF0",1730953803613,0.00200307,74911.0,74910.0,0.554096]
["bitfinex-derivatives","BTCF0:USTF0",1730953806114,0.066692,74915.0,74913.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730953806315,0.066692,74915.0,74914.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953810024,0.39461729,74924.0,74914.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953810325,0.39461729,74924.0,74913.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730953810326,0.066688,74919.0,74913.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730953810618,0.066688,74919.0,74914.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1730953812016,0.03266824,74918.0,74914.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1730953812327,0.03266824,74917.0,74914.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1730953812523,0.066688,74919.0,74918.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953812727,0.09935624,74919.0,74918.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953813324,0.36216,74924.0,74918.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953813528,0.36216,74924.0,74923.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953813721,0.03266667,74924.0,74923.0,0.13396587]
["bitfinex-derivatives","BTCF0:USTF0",1730953814117,0.09799658,74924.0,74923.0,0.20124674]
["bitfinex-derivatives","BTCF0:USTF0",1730953814333,0.09799658,74924.0,74923.0,0.13396587]
["bitfinex-derivatives","BTCF0:USTF0",1730953814626,0.09799658,74924.0,74923.0,0.16924116]
["bitfinex-derivatives","BTCF0:USTF0",1730953817628,0.066681,74927.0,74923.0,0.10255616]
["bitfinex-derivatives","BTCF0:USTF0",1730953817831,0.066681,74927.0,74926.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730953818025,0.3608,74933.0,74924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730953818227,0.066678,74931.0,74930.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953818432,0.09934114,74931.0,74930.0,0.19340087]
["bitfinex-derivatives","BTCF0:USTF0",1730953818937,0.066678,74931.0,74930.0,0.19340087]
["bitfinex-derivatives","BTCF0:USTF0",1730953826338,0.06728087,74930.0,74913.0,0.04003552]
["bitfinex-derivatives","BTCF0:USTF0",1730953826638,0.066683,74925.0,74918.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1730953827838,0.066683,74925.0,74924.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953828036,0.0629,74929.0,74924.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953828238,0.3608,74933.0,74928.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953828537,0.427476,74933.0,74928.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953829228,0.066677,74932.0,74928.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953829436,0.066679,74929.0,74924.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953830138,0.066679,74929.0,74928.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953831729,0.066679,74929.0,74928.0,0.19340087]
["bitfinex-derivatives","BTCF0:USTF0",1730953832139,0.3608,74933.0,74928.0,0.19340087]
["bitfinex-derivatives","BTCF0:USTF0",1730953832337,0.3608,74933.0,74932.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953833035,0.066675,74934.0,74932.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953833942,0.07360252,74933.0,74932.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953836437,0.07360171,74933.0,74932.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953836634,0.031,74937.0,74932.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953836635,0.06667,74940.0,74932.0,0.13395787]
["bitfinex-derivatives","BTCF0:USTF0",1730953836834,0.06667,74940.0,74936.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953837433,0.0735998,74939.0,74936.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953838735,0.0326612,74939.0,74936.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953839444,0.0326612,74938.0,74936.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953841445,0.42870801,74942.0,74936.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953841646,0.427468,74942.0,74936.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953843345,0.427468,74942.0,74941.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953843550,0.3608,74942.0,74941.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953846248,0.3608,74942.0,74941.0,0.13394987]
["bitfinex-derivatives","BTCF0:USTF0",1730953846952,0.3608,74949.0,74941.0,0.42808087]
["bitfinex-derivatives","BTCF0:USTF0",1730953847151,0.3608,74949.0,74948.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953848552,0.066657,74954.0,74948.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953848752,0.066657,74954.0,74953.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953849745,0.066654,74958.0,74953.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953849944,0.0735797,74957.0,74952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730953850743,0.0735797,74957.0,74952.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730953851357,0.4343797,74956.0,74952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730953851557,0.066658,74953.0,74952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730953851753,0.066658,74953.0,74952.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1730953852048,0.1402377,74953.0,74952.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1730953852455,0.0735797,74953.0,74952.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1730953853457,0.0735797,74955.0,74952.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1730953856455,0.36208,74956.0,74952.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1730953856650,0.3608,74956.0,74952.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1730953859048,0.3608,74956.0,74948.0,0.0343935]
["bitfinex-derivatives","BTCF0:USTF0",1730953859247,0.066661,74950.0,74949.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953860364,0.42808087,74956.0,74949.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953860365,0.066656,74955.0,74949.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953860660,0.066656,74955.0,74954.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953860856,0.3608,74956.0,74954.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953862450,0.066651,74961.0,74954.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953863855,0.066651,74961.0,74958.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953864360,0.39314001,74964.0,74958.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953864559,0.39314001,74964.0,74949.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953864560,0.3919,74964.0,74962.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953865560,0.03265007,74963.0,74962.0,0.19292087]
["bitfinex-derivatives","BTCF0:USTF0",1730953867158,0.066651,74962.0,74950.0,0.00669417]
["bitfinex-derivatives","BTCF0:USTF0",1730953867367,0.066653,74959.0,74953.0,0.06728087]
["bitfinex-derivatives","BTCF0:USTF0",1730953868359,0.066653,74959.0,74954.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730953869249,0.066653,74959.0,74948.0,0.42674496]
["bitfinex-derivatives","BTCF0:USTF0",1730953869250,0.066656,74955.0,74952.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953869455,0.066661,74949.0,74948.0,0.03424496]
["bitfinex-derivatives","BTCF0:USTF0",1730953869761,0.066661,74949.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953871564,0.10759178,74949.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953871867,0.14024674,74949.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953872564,0.066661,74949.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953872971,0.0331,74954.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953873666,0.07358511,74953.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953873865,0.14024511,74952.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953874061,0.14024511,74951.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953874269,0.07358511,74950.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953875563,0.14024611,74950.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953875762,0.07358511,74949.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953876153,0.14024611,74949.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953876361,0.14024698,74949.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953878062,0.09931607,74949.0,74948.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730953879268,0.03265507,74949.0,74948.0,0.22813622]
["bitfinex-derivatives","BTCF0:USTF0",1730953879468,0.066658,74953.0,74948.0,0.22813622]
["bitfinex-derivatives","BTCF0:USTF0",1730953879664,0.066658,74953.0,74950.0,0.0399756]
["bitfinex-derivatives","BTCF0:USTF0",1730953879968,0.066659,74952.0,74950.0,0.0399756]
["bitfinex-derivatives","BTCF0:USTF0",1730953881163,0.066659,74952.0,74951.0,0.0399756]
["bitfinex-derivatives","BTCF0:USTF0",1730953881474,0.066659,74952.0,74948.0,0.22813622]
["bitfinex-derivatives","BTCF0:USTF0",1730953884273,0.3608,74956.0,74948.0,0.22813622]
["bitfinex-derivatives","BTCF0:USTF0",1730953884482,0.06666,74951.0,74948.0,0.22813622]
["bitfinex-derivatives","BTCF0:USTF0",1730953886573,0.07358191,74950.0,74948.0,0.22813622]
["bitfinex-derivatives","BTCF0:USTF0",1730953886769,0.03265326,74949.0,74948.0,0.22813622]
["bitfinex-derivatives","BTCF0:USTF0",1730953887176,0.39345347,74949.0,74941.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730953887362,0.39345347,74949.0,74937.0,0.00200167]
["bitfinex-derivatives","BTCF0:USTF0",1730953887363,0.066671,74938.0,74937.0,0.00200167]
["bitfinex-derivatives","BTCF0:USTF0",1730953887668,0.09932447,74938.0,74937.0,0.00200167]
["bitfinex-derivatives","BTCF0:USTF0",1730953889672,0.066677,74932.0,74931.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1730953889877,0.50107105,74932.0,74931.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1730953890178,0.5489098,74932.0,74931.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1730953890576,0.54892202,74932.0,74931.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1730953891676,0.54892202,74932.0,74916.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730953891677,0.10249622,74931.0,74911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953891978,0.79382407,74932.0,74911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953891979,0.066692,74915.0,74911.0,0.03498924]
["bitfinex-derivatives","BTCF0:USTF0",1730953892280,0.066699,74907.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730953892583,0.066699,74907.0,74899.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730953892584,0.3608,74905.0,74901.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1730953892767,0.0326727,74904.0,74901.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1730953893369,0.0326727,74904.0,74902.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1730953893567,0.42883923,74906.0,74902.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1730953893767,0.03267482,74905.0,74902.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1730953893967,0.03267482,74904.0,74902.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1730953894174,0.06679922,74906.0,74902.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1730953894875,9.922e-05,74906.0,74904.0,0.10249622]
["bitfinex-derivatives","BTCF0:USTF0",1730953895766,0.06679922,74906.0,74904.0,0.10249622]
["bitfinex-derivatives","BTCF0:USTF0",1730953895971,0.06679922,74906.0,74905.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1730953904472,0.06679922,74906.0,74904.0,0.10249622]
["bitfinex-derivatives","BTCF0:USTF0",1730953904682,0.066701,74905.0,74899.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730953904879,0.066701,74905.0,74900.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730953908876,9.922e-05,74906.0,74900.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730953909076,0.066702,74904.0,74900.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730953909277,0.066702,74904.0,74903.0,0.06729721]
["bitfinex-derivatives","BTCF0:USTF0",1730953909674,0.03332024,74904.0,74903.0,0.06729721]
["bitfinex-derivatives","BTCF0:USTF0",1730953914677,9.922e-05,74906.0,74903.0,0.10727281]
["bitfinex-derivatives","BTCF0:USTF0",1730953914883,0.06680022,74906.0,74903.0,0.10727281]
["bitfinex-derivatives","BTCF0:USTF0",1730953915077,0.066701,74905.0,74903.0,0.10727281]
["bitfinex-derivatives","BTCF0:USTF0",1730953915275,9.922e-05,74906.0,74903.0,0.06729721]
["bitfinex-derivatives","BTCF0:USTF0",1730953915276,0.066702,74904.0,74903.0,0.06729721]
["bitfinex-derivatives","BTCF0:USTF0",1730953916281,0.066702,74904.0,74903.0,0.12060131]
["bitfinex-derivatives","BTCF0:USTF0",1730953916479,9.922e-05,74906.0,74903.0,0.06729721]
["bitfinex-derivatives","BTCF0:USTF0",1730953916480,0.06679922,74906.0,74903.0,0.06729721]
["bitfinex-derivatives","BTCF0:USTF0",1730953916681,0.066702,74904.0,74903.0,0.06729721]
["bitfinex-derivatives","BTCF0:USTF0",1730953917487,0.066702,74904.0,74903.0,0.16830638]
["bitfinex-derivatives","BTCF0:USTF0",1730953917679,0.066702,74904.0,74902.0,0.20122454]
["bitfinex-derivatives","BTCF0:USTF0",1730953918484,0.066702,74904.0,74903.0,0.10167695]
["bitfinex-derivatives","BTCF0:USTF0",1730953919678,9.922e-05,74906.0,74903.0,0.10167695]
["bitfinex-derivatives","BTCF0:USTF0",1730953919881,9.922e-05,74906.0,74905.0,0.49479821]
["bitfinex-derivatives","BTCF0:USTF0",1730953920082,9.922e-05,74906.0,74905.0,0.23567516]
["bitfinex-derivatives","BTCF0:USTF0",1730953920284,0.06679922,74906.0,74905.0,0.26857516]
["bitfinex-derivatives","BTCF0:USTF0",1730953921280,0.06679922,74906.0,74905.0,0.39232865]
["bitfinex-derivatives","BTCF0:USTF0",1730953921879,0.06679922,74906.0,74905.0,0.32562765]
["bitfinex-derivatives","BTCF0:USTF0",1730953922386,0.066702,74903.0,74902.0,0.08074025]
["bitfinex-derivatives","BTCF0:USTF0",1730953922585,0.06729721,74905.0,74901.0,0.08006217]
["bitfinex-derivatives","BTCF0:USTF0",1730953922789,0.13399821,74905.0,74904.0,0.06671969]
["bitfinex-derivatives","BTCF0:USTF0",1730953923180,0.06729721,74905.0,74903.0,0.06671969]
["bitfinex-derivatives","BTCF0:USTF0",1730953923375,0.066702,74904.0,74903.0,0.06671969]
["bitfinex-derivatives","BTCF0:USTF0",1730953923983,0.06729721,74905.0,74902.0,0.06671969]
["bitfinex-derivatives","BTCF0:USTF0",1730953924182,0.066702,74903.0,74902.0,0.06670042]
["bitfinex-derivatives","BTCF0:USTF0",1730953924683,0.066706,74899.0,74898.0,0.00200273]
["bitfinex-derivatives","BTCF0:USTF0",1730953924886,0.427506,74899.0,74898.0,0.00200273]
["bitfinex-derivatives","BTCF0:USTF0",1730953931691,0.427506,74899.0,74898.0,0.05536259]
["bitfinex-derivatives","BTCF0:USTF0",1730953932196,0.427506,74899.0,74898.0,0.00200273]
["bitfinex-derivatives","BTCF0:USTF0",1730953933388,0.427506,74899.0,74898.0,0.05536259]
["bitfinex-derivatives","BTCF0:USTF0",1730953934389,0.427506,74899.0,74898.0,0.00200273]
["bitfinex-derivatives","BTCF0:USTF0",1730953935589,0.53006692,74899.0,74898.0,0.00200273]
["bitfinex-derivatives","BTCF0:USTF0",1730953936504,0.066708,74897.0,74896.0,0.05335986]
["bitfinex-derivatives","BTCF0:USTF0",1730953937189,0.06671,74895.0,74892.0,0.03996503]
["bitfinex-derivatives","BTCF0:USTF0",1730953937391,0.20512184,74893.0,74885.0,0.05335986]
["bitfinex-derivatives","BTCF0:USTF0",1730953937588,0.427518,74886.0,74884.0,0.05335986]
["bitfinex-derivatives","BTCF0:USTF0",1730953937787,0.3608,74885.0,74881.0,0.03997022]
["bitfinex-derivatives","BTCF0:USTF0",1730953938287,0.066721,74882.0,74880.0,0.03997022]
["bitfinex-derivatives","BTCF0:USTF0",1730953939086,0.066721,74882.0,74879.0,0.03997022]
["bitfinex-derivatives","BTCF0:USTF0",1730953939301,0.066722,74881.0,74878.0,0.04014019]
["bitfinex-derivatives","BTCF0:USTF0",1730953939490,0.3608,74879.0,74878.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1730953940191,0.3608,74879.0,74878.0,0.04008915]
["bitfinex-derivatives","BTCF0:USTF0",1730953940595,0.3608,74879.0,74878.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1730953941097,0.3608,74879.0,74878.0,0.04007856]
["bitfinex-derivatives","BTCF0:USTF0",1730953942105,0.3608,74879.0,74878.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1730953943188,0.427524,74879.0,74878.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1730953954800,0.427524,74879.0,74878.0,0.04007856]
["bitfinex-derivatives","BTCF0:USTF0",1730953955907,0.427524,74879.0,74878.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1730953956095,0.427524,74879.0,74878.0,0.04007856]
["bitfinex-derivatives","BTCF0:USTF0",1730953956294,0.427524,74879.0,74878.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1730953958603,0.427524,74879.0,74878.0,0.03306997]
["bitfinex-derivatives","BTCF0:USTF0",1730953960215,0.427524,74879.0,74878.0,0.07297856]
["bitfinex-derivatives","BTCF0:USTF0",1730953961013,0.427524,74879.0,74878.0,0.03306997]
["bitfinex-derivatives","BTCF0:USTF0",1730953965525,0.427524,74879.0,74878.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1730953965526,0.49485077,74879.0,74878.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1730953966821,0.06732677,74867.0,74861.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730953967124,0.3608,74864.0,74861.0,0.09553146]
["bitfinex-derivatives","BTCF0:USTF0",1730953967617,0.066739,74862.0,74861.0,0.09553146]
["bitfinex-derivatives","BTCF0:USTF0",1730953968027,0.3608,74864.0,74861.0,0.22297146]
["bitfinex-derivatives","BTCF0:USTF0",1730953968234,0.3608,74864.0,74863.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730953968632,0.066738,74863.0,74861.0,0.22297146]
["bitfinex-derivatives","BTCF0:USTF0",1730953968939,0.13406577,74862.0,74861.0,0.03683146]
["bitfinex-derivatives","BTCF0:USTF0",1730953969135,0.13406577,74862.0,74861.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1730953969633,0.13406577,74862.0,74861.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730953970228,0.06674,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953971130,0.06674,74861.0,74860.0,0.05532952]
["bitfinex-derivatives","BTCF0:USTF0",1730953971841,0.06674,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953972034,0.06674,74861.0,74860.0,0.05532956]
["bitfinex-derivatives","BTCF0:USTF0",1730953972239,0.06674,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953973235,0.06674,74861.0,74860.0,0.05532956]
["bitfinex-derivatives","BTCF0:USTF0",1730953973437,0.06674,74861.0,74860.0,0.05530411]
["bitfinex-derivatives","BTCF0:USTF0",1730953974138,0.06674,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953974332,0.06674,74861.0,74860.0,0.05530411]
["bitfinex-derivatives","BTCF0:USTF0",1730953974537,0.06674,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953974933,0.13406677,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953975135,0.13406677,74861.0,74860.0,0.05529748]
["bitfinex-derivatives","BTCF0:USTF0",1730953975440,0.06674,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953976432,0.06674,74861.0,74860.0,0.05528869]
["bitfinex-derivatives","BTCF0:USTF0",1730953976640,0.06674,74861.0,74860.0,0.05528932]
["bitfinex-derivatives","BTCF0:USTF0",1730953976936,0.13406677,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953978347,0.13406677,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953980544,0.06674,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953985148,0.06674,74861.0,74860.0,0.06933013]
["bitfinex-derivatives","BTCF0:USTF0",1730953986639,0.06674,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953990248,0.06674,74861.0,74860.0,0.04199086]
["bitfinex-derivatives","BTCF0:USTF0",1730953990448,0.06674,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953990948,0.13406677,74861.0,74860.0,0.04199222]
["bitfinex-derivatives","BTCF0:USTF0",1730953992546,0.16676263,74861.0,74860.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1730953994247,0.06732677,74860.0,74846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730953994446,0.06732677,74860.0,74836.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730953994447,0.066757,74842.0,74836.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730953994638,0.066757,74842.0,74837.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730953994945,0.0736981,74842.0,74841.0,0.1014635]
["bitfinex-derivatives","BTCF0:USTF0",1730953995145,0.07369781,74842.0,74841.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1730953995345,0.07369778,74842.0,74841.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1730953995554,0.0327048,74842.0,74841.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1730953995942,0.72292,74847.0,74841.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1730953996152,0.03270447,74846.0,74842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730953996357,0.03270447,74845.0,74842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730953996649,0.7216,74847.0,74842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730953997042,0.07369735,74846.0,74842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730953997559,0.03270449,74845.0,74842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730953997750,0.03270449,74844.0,74842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730953997955,0.03270449,74843.0,74842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730953998153,0.09946049,74843.0,74841.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1730953998447,0.03270449,74842.0,74841.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1730953998647,0.066757,74842.0,74841.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1730954001553,0.066757,74842.0,74841.0,0.19165958]
["bitfinex-derivatives","BTCF0:USTF0",1730954005347,0.066757,74842.0,74841.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1730954006460,0.066757,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954015061,0.72296,74847.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954015252,0.788353,74847.0,74846.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954015866,0.066754,74845.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954016061,0.066754,74845.0,74844.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954017569,0.066754,74845.0,74843.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1730954017570,0.066755,74844.0,74843.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1730954022968,0.72284001,74847.0,74841.0,0.12397281]
["bitfinex-derivatives","BTCF0:USTF0",1730954022969,0.066757,74842.0,74841.0,0.12397281]
["bitfinex-derivatives","BTCF0:USTF0",1730954023364,0.066757,74842.0,74841.0,0.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1730954024468,0.066754,74846.0,74841.0,0.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1730954024654,0.066754,74846.0,74845.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954024864,0.066754,74846.0,74845.0,0.10740829]
["bitfinex-derivatives","BTCF0:USTF0",1730954025361,0.066754,74846.0,74845.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954025668,0.066754,74845.0,74841.0,0.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1730954029670,0.066754,74845.0,74841.0,0.12397281]
["bitfinex-derivatives","BTCF0:USTF0",1730954029867,0.72288,74847.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954030070,0.066757,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954030773,0.09946179,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954032268,0.14045502,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954034266,0.09946179,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954035271,0.14045505,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954037776,0.066757,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954040970,0.066757,74842.0,74841.0,0.04025668]
["bitfinex-derivatives","BTCF0:USTF0",1730954041172,0.066757,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954045876,0.1404558,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954050186,0.09946213,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954052787,0.066757,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954053783,0.066757,74842.0,74841.0,0.04025313]
["bitfinex-derivatives","BTCF0:USTF0",1730954054496,0.066757,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954068202,0.14045358,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954068403,0.14045354,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954072106,0.09946113,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954074393,0.03270413,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954074801,0.03270413,74842.0,74841.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1730954075710,0.00128,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730954075911,0.03450818,74855.0,74846.0,0.99804591]
["bitfinex-derivatives","BTCF0:USTF0",1730954076211,0.03450818,74855.0,74854.0,0.13407277]
["bitfinex-derivatives","BTCF0:USTF0",1730954076398,0.03450818,74855.0,74854.0,0.25751277]
["bitfinex-derivatives","BTCF0:USTF0",1730954076598,0.00200455,74857.0,74854.0,0.65827277]
["bitfinex-derivatives","BTCF0:USTF0",1730954076910,0.00200455,74857.0,74855.0,0.05335482]
["bitfinex-derivatives","BTCF0:USTF0",1730954077111,0.00200455,74857.0,74855.0,0.17679482]
["bitfinex-derivatives","BTCF0:USTF0",1730954077305,0.00200455,74857.0,74855.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730954078402,0.00200455,74857.0,74856.0,0.03997564]
["bitfinex-derivatives","BTCF0:USTF0",1730954078604,0.00200455,74857.0,74856.0,0.16341564]
["bitfinex-derivatives","BTCF0:USTF0",1730954079001,0.00011012,74860.0,74856.0,0.03997564]
["bitfinex-derivatives","BTCF0:USTF0",1730954079208,0.00011012,74860.0,74854.0,0.03533829]
["bitfinex-derivatives","BTCF0:USTF0",1730954079209,0.13406977,74858.0,74857.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730954079709,0.13406977,74858.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954079710,0.06732677,74857.0,74854.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730954079908,0.066745,74855.0,74854.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730954082409,0.10042677,74856.0,74846.0,0.03997564]
["bitfinex-derivatives","BTCF0:USTF0",1730954082610,0.3608,74853.0,74847.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1730954082915,0.066751,74849.0,74848.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954083112,0.0994513,74849.0,74848.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954083512,0.066751,74849.0,74848.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954085217,0.066751,74849.0,74848.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954086116,0.09945136,74849.0,74848.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954086517,0.066751,74849.0,74848.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954091821,0.066746,74854.0,74848.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954092019,0.36216,74859.0,74853.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954092216,0.39484326,74868.0,74858.0,0.13465354]
["bitfinex-derivatives","BTCF0:USTF0",1730954092412,0.3608,74875.0,74859.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1730954092721,0.06873314,74874.0,74859.0,0.221282]
["bitfinex-derivatives","BTCF0:USTF0",1730954093019,0.3608,74873.0,74859.0,0.221282]
["bitfinex-derivatives","BTCF0:USTF0",1730954093411,0.066733,74869.0,74859.0,0.221282]
["bitfinex-derivatives","BTCF0:USTF0",1730954093913,0.3608,74873.0,74859.0,0.221282]
["bitfinex-derivatives","BTCF0:USTF0",1730954094111,0.066734,74868.0,74859.0,0.221282]
["bitfinex-derivatives","BTCF0:USTF0",1730954095722,0.3608,74873.0,74859.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1730954096019,0.066736,74866.0,74859.0,0.22186677]
["bitfinex-derivatives","BTCF0:USTF0",1730954098320,0.03280365,74860.0,74859.0,0.22186677]
["bitfinex-derivatives","BTCF0:USTF0",1730954099824,0.03280365,74860.0,74859.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954103116,0.00011012,74860.0,74859.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954103517,0.07378358,74860.0,74859.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954103912,0.07378358,74860.0,74852.0,0.10239023]
["bitfinex-derivatives","BTCF0:USTF0",1730954103913,0.39360401,74860.0,74852.0,0.03006346]
["bitfinex-derivatives","BTCF0:USTF0",1730954104131,0.3608,74854.0,74849.0,0.19032677]
["bitfinex-derivatives","BTCF0:USTF0",1730954104422,0.3608,74854.0,74849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730954104423,0.066748,74852.0,74849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730954104623,0.07367451,74851.0,74849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730954104836,0.12156005,74850.0,74849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730954105328,0.097449,74851.0,74849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730954105528,0.097449,74851.0,74850.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954106323,0.097449,74851.0,74849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730954107932,0.0307,74851.0,74848.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954108124,0.06675,74850.0,74848.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954108925,0.06675,74850.0,74849.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954110222,0.066752,74847.0,74846.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1730954110427,0.066752,74847.0,74846.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954110828,0.427552,74847.0,74846.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954115032,0.3608,74847.0,74846.0,0.19036677]
["bitfinex-derivatives","BTCF0:USTF0",1730954115233,0.066753,74846.0,74845.0,0.03439985]
["bitfinex-derivatives","BTCF0:USTF0",1730954115435,0.066753,74846.0,74845.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954117529,0.3608,74847.0,74845.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954120339,0.03270273,74846.0,74845.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954128246,0.066751,74848.0,74845.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954128247,0.07369175,74847.0,74845.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954128447,0.066751,74848.0,74845.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954130355,0.0307,74851.0,74845.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954130559,0.097449,74851.0,74850.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954135460,0.17113945,74851.0,74850.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954142363,0.21903478,74851.0,74850.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954142566,0.17113943,74851.0,74850.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954143570,0.097449,74851.0,74850.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954158580,0.17113913,74851.0,74850.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954160983,0.12158466,74851.0,74850.0,0.13465354]
["bitfinex-derivatives","BTCF0:USTF0",1730954161282,0.00011012,74860.0,74851.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1730954161484,0.00011012,74860.0,74859.0,0.49545354]
["bitfinex-derivatives","BTCF0:USTF0",1730954162389,0.00011012,74860.0,74859.0,0.52875354]
["bitfinex-derivatives","BTCF0:USTF0",1730954162777,0.00011012,74860.0,74859.0,0.46142677]
["bitfinex-derivatives","BTCF0:USTF0",1730954162977,0.00011012,74860.0,74859.0,0.52875354]
["bitfinex-derivatives","BTCF0:USTF0",1730954163182,0.00011012,74860.0,74859.0,0.59549554]
["bitfinex-derivatives","BTCF0:USTF0",1730954163388,0.066732,74870.0,74860.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730954163592,0.00288414,74874.0,74869.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954163784,0.00200414,74874.0,74873.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954163982,0.00200414,74874.0,74873.0,0.18964677]
["bitfinex-derivatives","BTCF0:USTF0",1730954164493,0.00213563,74874.0,74873.0,0.18964677]
["bitfinex-derivatives","BTCF0:USTF0",1730954167684,0.00213563,74874.0,74873.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954167991,0.066729,74873.0,74872.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954168184,0.066729,74873.0,74872.0,0.18960677]
["bitfinex-derivatives","BTCF0:USTF0",1730954168984,0.00213563,74874.0,74872.0,0.18960677]
["bitfinex-derivatives","BTCF0:USTF0",1730954170189,0.00213563,74874.0,74872.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954170393,0.066729,74873.0,74872.0,0.18960677]
["bitfinex-derivatives","BTCF0:USTF0",1730954170898,0.066729,74873.0,74872.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954172587,0.09942048,74873.0,74872.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954172790,0.14039703,74873.0,74872.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954173993,0.09942048,74873.0,74872.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954176199,0.09942048,74873.0,74870.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954176399,0.03269148,74872.0,74870.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954176596,0.03269148,74871.0,74870.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954178493,0.07366731,74871.0,74870.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954178899,0.07366731,74871.0,74870.0,0.18960677]
["bitfinex-derivatives","BTCF0:USTF0",1730954180603,0.06673,74872.0,74870.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954187399,0.00013149,74874.0,74870.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954187599,0.00013149,74874.0,74873.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954187804,0.0737981,74874.0,74873.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954189301,0.1405261,74874.0,74873.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954190011,0.18840595,74874.0,74873.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954190401,0.1405261,74874.0,74873.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954193210,0.0737981,74874.0,74873.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954194208,0.0737981,74874.0,74873.0,0.42812677]
["bitfinex-derivatives","BTCF0:USTF0",1730954195109,0.07379082,74874.0,74873.0,0.42812677]
["bitfinex-derivatives","BTCF0:USTF0",1730954195711,0.00013149,74874.0,74873.0,0.42812677]
["bitfinex-derivatives","BTCF0:USTF0",1730954196616,0.00013149,74874.0,74873.0,0.56218254]
["bitfinex-derivatives","BTCF0:USTF0",1730954196806,0.1502648,74885.0,74873.0,0.49545354]
["bitfinex-derivatives","BTCF0:USTF0",1730954197114,0.1502648,74885.0,74882.0,0.13465354]
["bitfinex-derivatives","BTCF0:USTF0",1730954197621,0.1502648,74885.0,74882.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954197920,0.1502648,74885.0,74884.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954198122,0.1502648,74885.0,74884.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1730954198318,0.15030816,74885.0,74884.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1730954198519,0.15030816,74885.0,74884.0,0.18920677]
["bitfinex-derivatives","BTCF0:USTF0",1730954201921,0.15030816,74885.0,74884.0,0.2328033]
["bitfinex-derivatives","BTCF0:USTF0",1730954202521,0.15030816,74885.0,74884.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1730954202730,0.21702616,74885.0,74884.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1730954203124,0.21702616,74885.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954203130,0.066723,74880.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954203319,0.066723,74880.0,74879.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1730954206426,0.066723,74880.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954206734,0.066723,74880.0,74879.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1730954208534,4.336e-05,74885.0,74879.0,0.54960677]
["bitfinex-derivatives","BTCF0:USTF0",1730954208742,0.0327,74902.0,74884.0,0.13465354]
["bitfinex-derivatives","BTCF0:USTF0",1730954208940,0.0327,74902.0,74901.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954209445,0.0327,74902.0,74901.0,0.13465354]
["bitfinex-derivatives","BTCF0:USTF0",1730954209742,0.0327,74902.0,74901.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954210133,0.0327,74902.0,74901.0,0.18880677]
["bitfinex-derivatives","BTCF0:USTF0",1730954210736,0.0327,74902.0,74901.0,0.13465354]
["bitfinex-derivatives","BTCF0:USTF0",1730954210939,0.10633658,74902.0,74901.0,0.25613354]
["bitfinex-derivatives","BTCF0:USTF0",1730954214646,0.1063345,74902.0,74901.0,0.25613354]
["bitfinex-derivatives","BTCF0:USTF0",1730954215242,0.1063345,74902.0,74901.0,0.18880677]
["bitfinex-derivatives","BTCF0:USTF0",1730954215448,0.1063345,74902.0,74901.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954215743,0.1063345,74902.0,74901.0,0.18876677]
["bitfinex-derivatives","BTCF0:USTF0",1730954216938,0.1063345,74902.0,74901.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954217135,0.06732677,74901.0,74892.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954217340,0.3608,74897.0,74893.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1730954217544,0.06671,74894.0,74893.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1730954217946,0.06732677,74895.0,74887.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1730954218246,0.066715,74889.0,74887.0,0.18876677]
["bitfinex-derivatives","BTCF0:USTF0",1730954218439,0.0949,74888.0,74887.0,0.18876677]
["bitfinex-derivatives","BTCF0:USTF0",1730954221149,0.066721,74882.0,74881.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730954221442,0.066721,74882.0,74869.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730954221443,0.06673,74872.0,74869.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954221649,0.0641,74871.0,74869.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954221853,0.0641,74871.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954222150,0.0641,74871.0,74870.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1730954223449,0.0641,74871.0,74869.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954224746,0.0307,74870.0,74869.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954225645,0.10436794,74870.0,74869.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954226051,0.10436794,74870.0,74864.0,0.2240425]
["bitfinex-derivatives","BTCF0:USTF0",1730954226250,0.3608,74866.0,74861.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1730954226443,0.07366794,74865.0,74861.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1730954227249,0.07366794,74865.0,74856.0,0.4921949]
["bitfinex-derivatives","BTCF0:USTF0",1730954227250,0.07366794,74865.0,74856.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1730954227547,0.07366794,74865.0,74857.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1730954227746,0.066743,74858.0,74857.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1730954228342,0.14041094,74858.0,74857.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1730954230141,0.14041094,74858.0,74854.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954230142,0.066744,74857.0,74854.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954230344,0.3608,74860.0,74854.0,0.2240825]
["bitfinex-derivatives","BTCF0:USTF0",1730954230345,0.14041194,74856.0,74854.0,0.2240825]
["bitfinex-derivatives","BTCF0:USTF0",1730954230551,0.07366794,74855.0,74854.0,0.2240825]
["bitfinex-derivatives","BTCF0:USTF0",1730954232153,0.07368272,74855.0,74854.0,0.2240825]
["bitfinex-derivatives","BTCF0:USTF0",1730954232450,0.07368272,74855.0,74854.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1730954232747,0.3608,74860.0,74854.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1730954232959,0.3608,74860.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954233143,0.3608,74860.0,74842.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954233144,0.427548,74852.0,74850.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1730954233343,0.427548,74852.0,74842.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954233545,0.427548,74852.0,74851.0,0.12312397]
["bitfinex-derivatives","BTCF0:USTF0",1730954235546,0.3608,74852.0,74851.0,0.12312397]
["bitfinex-derivatives","BTCF0:USTF0",1730954241445,0.3608,74852.0,74851.0,0.00200397]
["bitfinex-derivatives","BTCF0:USTF0",1730954241446,0.427548,74852.0,74851.0,0.00200397]
["bitfinex-derivatives","BTCF0:USTF0",1730954241864,0.427548,74852.0,74851.0,0.12312397]
["bitfinex-derivatives","BTCF0:USTF0",1730954242754,0.427548,74852.0,74851.0,0.00200397]
["bitfinex-derivatives","BTCF0:USTF0",1730954245151,0.42349373,74852.0,74851.0,0.00200397]
["bitfinex-derivatives","BTCF0:USTF0",1730954245859,0.35674573,74852.0,74851.0,0.00200397]
["bitfinex-derivatives","BTCF0:USTF0",1730954246246,0.35674573,74852.0,74849.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1730954249558,0.35674573,74852.0,74849.0,0.16108312]
["bitfinex-derivatives","BTCF0:USTF0",1730954249757,0.35674573,74852.0,74849.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1730954252163,0.066742,74859.0,74849.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1730954252352,0.066742,74859.0,74855.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954252552,0.0967,74865.0,74855.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954252553,0.066738,74863.0,74855.0,0.1026025]
["bitfinex-derivatives","BTCF0:USTF0",1730954252848,0.066738,74863.0,74854.0,0.03998801]
["bitfinex-derivatives","BTCF0:USTF0",1730954252849,0.1026025,74855.0,74850.0,0.03998683]
["bitfinex-derivatives","BTCF0:USTF0",1730954253057,0.066751,74849.0,74845.0,0.03998683]
["bitfinex-derivatives","BTCF0:USTF0",1730954253254,0.066751,74849.0,74844.0,0.03998683]
["bitfinex-derivatives","BTCF0:USTF0",1730954253461,0.066751,74849.0,74842.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730954253854,0.0317,74850.0,74842.0,0.16114683]
["bitfinex-derivatives","BTCF0:USTF0",1730954254165,0.0317,74850.0,74843.0,0.03998683]
["bitfinex-derivatives","BTCF0:USTF0",1730954254364,0.0964,74850.0,74844.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730954255256,0.066753,74847.0,74844.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730954260061,0.03270181,74846.0,74844.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730954260359,0.03270181,74845.0,74844.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730954261971,0.0736913,74845.0,74844.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730954262473,0.03270181,74845.0,74844.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730954262771,0.066753,74847.0,74844.0,0.16117608]
["bitfinex-derivatives","BTCF0:USTF0",1730954263559,0.0964,74850.0,74846.0,0.04001608]
["bitfinex-derivatives","BTCF0:USTF0",1730954263769,0.0964,74850.0,74848.0,0.40081608]
["bitfinex-derivatives","BTCF0:USTF0",1730954263770,0.0643,74850.0,74848.0,0.40081608]
["bitfinex-derivatives","BTCF0:USTF0",1730954263959,0.0643,74850.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954263960,0.0317,74850.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954265474,0.066747,74853.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954265765,0.066747,74853.0,74850.0,0.04003066]
["bitfinex-derivatives","BTCF0:USTF0",1730954266068,0.0312,74857.0,74850.0,0.04003066]
["bitfinex-derivatives","BTCF0:USTF0",1730954266268,0.066748,74852.0,74851.0,0.16083066]
["bitfinex-derivatives","BTCF0:USTF0",1730954266470,0.427548,74852.0,74851.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954267361,0.066751,74849.0,74845.0,0.04003066]
["bitfinex-derivatives","BTCF0:USTF0",1730954267569,0.0619,74848.0,74846.0,0.16083066]
["bitfinex-derivatives","BTCF0:USTF0",1730954267774,0.0619,74848.0,74846.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954269768,0.0619,74848.0,74842.0,0.44339892]
["bitfinex-derivatives","BTCF0:USTF0",1730954269974,0.0619,74848.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954276969,0.128652,74848.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954277172,0.066754,74845.0,74844.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954277375,0.066754,74845.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954277376,0.066756,74844.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954277577,0.098656,74844.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954278073,0.17234743,74844.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954278577,0.22024342,74844.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954279464,0.17234743,74844.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954280866,0.22024342,74844.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954281464,0.15348742,74844.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954282175,0.10559143,74844.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954284073,0.07369143,74844.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954285973,0.066752,74848.0,74843.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730954291976,0.066752,74848.0,74842.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730954291977,0.06735721,74843.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954292192,0.099357,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954294281,0.0326,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954296385,0.3608,74844.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954296889,0.3608,74850.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954297087,0.0305,74851.0,74848.0,0.42815721]
["bitfinex-derivatives","BTCF0:USTF0",1730954298186,0.06675,74850.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954299289,0.06675,74850.0,74843.0,0.06735721]
["bitfinex-derivatives","BTCF0:USTF0",1730954299290,0.06735721,74848.0,74843.0,0.04003066]
["bitfinex-derivatives","BTCF0:USTF0",1730954299486,0.06735721,74844.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954299681,0.098157,74843.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954300688,0.066757,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954300890,0.14045205,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954302084,0.36188,74845.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954302286,0.3608,74845.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954302485,0.0324,74849.0,74844.0,0.06735721]
["bitfinex-derivatives","BTCF0:USTF0",1730954303192,0.0324,74849.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954303497,0.13411021,74846.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954304188,0.3608,74847.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954304395,0.066755,74844.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954305594,0.03270354,74843.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954305893,0.07369568,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954306090,0.3608,74847.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954306396,0.427553,74847.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954306898,0.066754,74846.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954307398,0.3608,74847.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954307598,0.066756,74844.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954307793,0.3608,74847.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954307794,0.066757,74842.0,74841.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1730954308097,0.066757,74842.0,74841.0,0.12057281]
["bitfinex-derivatives","BTCF0:USTF0",1730954309289,0.066757,74842.0,74819.0,0.05328416]
["bitfinex-derivatives","BTCF0:USTF0",1730954309290,0.06735721,74841.0,74819.0,0.05328416]
["bitfinex-derivatives","BTCF0:USTF0",1730954309487,0.06735721,74819.0,74812.0,0.05328416]
["bitfinex-derivatives","BTCF0:USTF0",1730954309701,0.427576,74821.0,74811.0,0.06735721]
["bitfinex-derivatives","BTCF0:USTF0",1730954310291,0.00012272,74820.0,74814.0,0.06735721]
["bitfinex-derivatives","BTCF0:USTF0",1730954310691,0.00012272,74820.0,74810.0,0.04537392]
["bitfinex-derivatives","BTCF0:USTF0",1730954310891,0.00012272,74820.0,74815.0,0.06735721]
["bitfinex-derivatives","BTCF0:USTF0",1730954311093,0.00012272,74820.0,74812.0,0.427583]
["bitfinex-derivatives","BTCF0:USTF0",1730954311094,0.00012272,74820.0,74819.0,0.06735721]
["bitfinex-derivatives","BTCF0:USTF0",1730954311303,0.00012272,74820.0,74819.0,0.22310198]
["bitfinex-derivatives","BTCF0:USTF0",1730954312596,0.00012272,74820.0,74819.0,0.10266198]
["bitfinex-derivatives","BTCF0:USTF0",1730954312901,0.00012272,74820.0,74819.0,0.22310198]
["bitfinex-derivatives","BTCF0:USTF0",1730954313901,0.00012272,74820.0,74819.0,0.26607507]
["bitfinex-derivatives","BTCF0:USTF0",1730954319603,0.00012272,74820.0,74819.0,0.33285207]
["bitfinex-derivatives","BTCF0:USTF0",1730954325113,0.00012272,74820.0,74819.0,0.14563507]
["bitfinex-derivatives","BTCF0:USTF0",1730954325311,0.00012272,74820.0,74819.0,0.26575507]
["bitfinex-derivatives","BTCF0:USTF0",1730954327810,0.00012272,74820.0,74819.0,0.14563507]
["bitfinex-derivatives","BTCF0:USTF0",1730954328011,0.00012272,74820.0,74819.0,0.26575507]
["bitfinex-derivatives","BTCF0:USTF0",1730954328618,0.00012272,74820.0,74819.0,0.38581623]
["bitfinex-derivatives","BTCF0:USTF0",1730954329313,0.00012272,74820.0,74819.0,0.33253207]
["bitfinex-derivatives","BTCF0:USTF0",1730954329517,0.00012272,74820.0,74819.0,0.38581623]
["bitfinex-derivatives","BTCF0:USTF0",1730954330221,0.06689872,74820.0,74819.0,0.04297309]
["bitfinex-derivatives","BTCF0:USTF0",1730954330427,0.06689872,74820.0,74819.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1730954331120,0.00012272,74820.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954331330,0.066777,74819.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954333436,0.00012272,74820.0,74816.0,0.04188686]
["bitfinex-derivatives","BTCF0:USTF0",1730954333628,0.066779,74818.0,74815.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1730954334030,0.00012272,74820.0,74815.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1730954334031,0.06678,74816.0,74815.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1730954334225,0.09949374,74816.0,74815.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1730954334724,0.066782,74814.0,74813.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1730954336329,0.03271425,74814.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954336531,0.066788,74807.0,74800.0,0.14270926]
["bitfinex-derivatives","BTCF0:USTF0",1730954336726,0.06291425,74806.0,74800.0,0.14270926]
["bitfinex-derivatives","BTCF0:USTF0",1730954336935,0.0603,74806.0,74802.0,0.10266198]
["bitfinex-derivatives","BTCF0:USTF0",1730954337234,0.03271769,74805.0,74802.0,0.10266198]
["bitfinex-derivatives","BTCF0:USTF0",1730954337435,0.03271769,74804.0,74802.0,0.10266198]
["bitfinex-derivatives","BTCF0:USTF0",1730954337630,0.0603,74806.0,74802.0,0.10266198]
["bitfinex-derivatives","BTCF0:USTF0",1730954337827,0.03271769,74805.0,74802.0,0.10266198]
["bitfinex-derivatives","BTCF0:USTF0",1730954338025,0.0603,74806.0,74802.0,0.10266198]
["bitfinex-derivatives","BTCF0:USTF0",1730954338225,0.03271769,74805.0,74802.0,0.10266198]
["bitfinex-derivatives","BTCF0:USTF0",1730954338432,0.0603,74806.0,74802.0,0.10266198]
["bitfinex-derivatives","BTCF0:USTF0",1730954339032,0.3608,74809.0,74803.0,0.16841684]
["bitfinex-derivatives","BTCF0:USTF0",1730954339333,0.3608,74823.0,74808.0,0.06738004]
["bitfinex-derivatives","BTCF0:USTF0",1730954339334,0.066781,74815.0,74808.0,0.06738004]
["bitfinex-derivatives","BTCF0:USTF0",1730954339638,0.066781,74815.0,74814.0,0.06738004]
["bitfinex-derivatives","BTCF0:USTF0",1730954341340,0.0604,74819.0,74814.0,0.10267432]
["bitfinex-derivatives","BTCF0:USTF0",1730954341539,0.066779,74817.0,74814.0,0.10267432]
["bitfinex-derivatives","BTCF0:USTF0",1730954341737,0.066779,74817.0,74815.0,0.05335352]
["bitfinex-derivatives","BTCF0:USTF0",1730954342238,0.066779,74817.0,74814.0,0.10267432]
["bitfinex-derivatives","BTCF0:USTF0",1730954343744,0.066779,74817.0,74812.0,0.04195942]
["bitfinex-derivatives","BTCF0:USTF0",1730954343931,0.0604,74819.0,74811.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1730954344136,0.0604,74819.0,74816.0,0.05333747]
["bitfinex-derivatives","BTCF0:USTF0",1730954344543,0.0604,74819.0,74816.0,0.09579134]
["bitfinex-derivatives","BTCF0:USTF0",1730954345839,0.066779,74818.0,74816.0,0.05333747]
["bitfinex-derivatives","BTCF0:USTF0",1730954346040,0.066779,74818.0,74814.0,0.05333747]
["bitfinex-derivatives","BTCF0:USTF0",1730954346643,0.0604,74819.0,74813.0,0.14577639]
["bitfinex-derivatives","BTCF0:USTF0",1730954346839,0.066778,74818.0,74813.0,0.14577639]
["bitfinex-derivatives","BTCF0:USTF0",1730954347143,0.0604,74819.0,74813.0,0.14577639]
["bitfinex-derivatives","BTCF0:USTF0",1730954347144,0.066779,74817.0,74813.0,0.14577639]
["bitfinex-derivatives","BTCF0:USTF0",1730954347649,0.0604,74819.0,74813.0,0.04310207]
["bitfinex-derivatives","BTCF0:USTF0",1730954347848,0.06678,74816.0,74812.0,0.05333747]
["bitfinex-derivatives","BTCF0:USTF0",1730954348947,0.06678,74816.0,74812.0,0.09559574]
["bitfinex-derivatives","BTCF0:USTF0",1730954349335,0.066783,74813.0,74812.0,0.09559574]
["bitfinex-derivatives","BTCF0:USTF0",1730954350949,0.066783,74813.0,74812.0,0.21571574]
["bitfinex-derivatives","BTCF0:USTF0",1730954352047,0.066783,74813.0,74812.0,0.16237827]
["bitfinex-derivatives","BTCF0:USTF0",1730954353746,0.09949589,74813.0,74812.0,0.16237827]
["bitfinex-derivatives","BTCF0:USTF0",1730954354739,0.09949589,74813.0,74812.0,0.04225827]
["bitfinex-derivatives","BTCF0:USTF0",1730954354941,0.09949589,74813.0,74812.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954355941,0.066783,74813.0,74812.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954356948,0.066783,74813.0,74811.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1730954357547,0.066784,74812.0,74811.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1730954358349,0.3608,74817.0,74811.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1730954358550,0.03271484,74816.0,74811.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1730954358855,0.3608,74817.0,74811.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1730954358856,0.066784,74812.0,74811.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1730954359243,0.42758,74817.0,74811.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1730954359446,0.066784,74812.0,74811.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1730954359856,0.066784,74812.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954361342,0.066784,74812.0,74811.0,0.42818504]
["bitfinex-derivatives","BTCF0:USTF0",1730954367451,0.3608,74817.0,74811.0,0.42818504]
["bitfinex-derivatives","BTCF0:USTF0",1730954367757,0.066781,74815.0,74814.0,0.05342931]
["bitfinex-derivatives","BTCF0:USTF0",1730954368458,0.066781,74815.0,74811.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730954368659,0.066781,74815.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954371264,0.3608,74817.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954371453,0.3608,74817.0,74815.0,0.05343886]
["bitfinex-derivatives","BTCF0:USTF0",1730954371454,0.06678,74816.0,74815.0,0.05343886]
["bitfinex-derivatives","BTCF0:USTF0",1730954371855,0.066781,74815.0,74814.0,0.05343886]
["bitfinex-derivatives","BTCF0:USTF0",1730954373857,0.3608,74817.0,74813.0,0.05343886]
["bitfinex-derivatives","BTCF0:USTF0",1730954374159,0.3608,74817.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954374369,0.3608,74817.0,74814.0,0.05344426]
["bitfinex-derivatives","BTCF0:USTF0",1730954374666,0.3608,74817.0,74810.0,0.05344426]
["bitfinex-derivatives","BTCF0:USTF0",1730954374862,0.3608,74817.0,74805.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954374863,0.427585,74811.0,74809.0,0.05344426]
["bitfinex-derivatives","BTCF0:USTF0",1730954376066,0.03271766,74810.0,74805.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954376369,0.03271766,74809.0,74805.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954376554,0.428665,74811.0,74803.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954376555,0.427585,74811.0,74803.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954376759,0.03271768,74810.0,74803.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954377068,0.03271768,74809.0,74803.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954377263,0.03271768,74808.0,74803.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954377463,0.03267759,74807.0,74803.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954377761,0.066786,74810.0,74803.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730954379070,0.066786,74810.0,74808.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954379365,0.066786,74809.0,74808.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954379771,0.066788,74808.0,74802.0,0.10960355]
["bitfinex-derivatives","BTCF0:USTF0",1730954379972,0.066788,74808.0,74802.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954382865,0.066789,74807.0,74806.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954383169,0.066789,74807.0,74806.0,0.13399024]
["bitfinex-derivatives","BTCF0:USTF0",1730954383469,0.066789,74807.0,74806.0,0.0666052]
["bitfinex-derivatives","BTCF0:USTF0",1730954384274,0.066789,74807.0,74805.0,0.13399024]
["bitfinex-derivatives","BTCF0:USTF0",1730954384568,0.3608,74811.0,74805.0,0.13399024]
["bitfinex-derivatives","BTCF0:USTF0",1730954384569,0.76197141,74806.0,74805.0,0.05343321]
["bitfinex-derivatives","BTCF0:USTF0",1730954384870,0.76197141,74806.0,74800.0,0.16679152]
["bitfinex-derivatives","BTCF0:USTF0",1730954384871,0.066792,74803.0,74802.0,0.05343321]
["bitfinex-derivatives","BTCF0:USTF0",1730954385072,0.42583141,74806.0,74802.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954385367,0.42583141,74806.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954385368,0.42772041,74806.0,74805.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954385968,0.36093141,74806.0,74805.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954386969,0.36093141,74806.0,74805.0,0.12079389]
["bitfinex-derivatives","BTCF0:USTF0",1730954387476,0.36093141,74806.0,74805.0,0.05340885]
["bitfinex-derivatives","BTCF0:USTF0",1730954387873,0.36093141,74806.0,74802.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954389166,0.00013141,74806.0,74803.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730954389376,0.00013141,74806.0,74805.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954389767,0.00013141,74806.0,74803.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730954390078,0.00013141,74806.0,74804.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954390285,0.00013141,74806.0,74803.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730954390472,0.00013141,74806.0,74805.0,0.13417656]
["bitfinex-derivatives","BTCF0:USTF0",1730954390673,0.00013141,74806.0,74805.0,0.06679152]
["bitfinex-derivatives","BTCF0:USTF0",1730954391871,0.00013141,74806.0,74803.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730954392674,0.00013141,74806.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954392980,0.00013141,74806.0,74801.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730954395978,0.00013141,74806.0,74801.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1730954396777,0.00013141,74806.0,74801.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730954398181,0.00013141,74806.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954398383,0.00013141,74806.0,74802.0,0.05339308]
["bitfinex-derivatives","BTCF0:USTF0",1730954400594,0.00013141,74806.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954400792,0.00013141,74806.0,74805.0,0.05341068]
["bitfinex-derivatives","BTCF0:USTF0",1730954402398,0.00013141,74806.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954402792,0.00013141,74806.0,74804.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1730954403499,0.06679,74805.0,74804.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1730954403804,0.06679,74805.0,74803.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1730954404391,0.06679,74805.0,74804.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1730954405196,0.06679,74805.0,74803.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1730954405498,0.06679,74805.0,74804.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1730954405996,0.066792,74803.0,74802.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1730954406191,0.0643,74804.0,74801.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1730954406499,0.0643,74804.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954406500,0.066793,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954406691,0.09951162,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954407192,0.14052434,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954407596,0.09951162,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954408489,0.1668984,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954408793,0.13417804,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954409385,0.1769002,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954409691,0.2096216,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954409888,0.16689944,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954410086,0.0995144,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954410487,0.03272143,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954410702,0.03272143,74801.0,74800.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1730954412001,0.00013141,74806.0,74800.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1730954412199,0.00013141,74806.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954412589,0.00013141,74806.0,74804.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730954413296,0.00013141,74806.0,74805.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954413501,0.00013141,74806.0,74805.0,0.18690504]
["bitfinex-derivatives","BTCF0:USTF0",1730954413695,0.00013141,74806.0,74805.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730954418590,0.00013141,74806.0,74805.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730954418793,0.3608,74823.0,74819.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730954418987,0.066761,74838.0,74826.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730954419204,0.066761,74838.0,74837.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954419708,0.066767,74830.0,74829.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954419885,0.42818504,74830.0,74823.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954420091,0.066771,74826.0,74823.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954420793,0.066773,74824.0,74823.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954421200,0.0331,74829.0,74823.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954421501,0.066769,74828.0,74821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954422597,0.066769,74828.0,74818.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954422598,0.0331,74829.0,74818.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954422806,0.13416104,74821.0,74818.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954423199,0.06738504,74826.0,74817.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954423394,0.066774,74823.0,74817.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954424807,0.3608,74818.0,74817.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730954429108,0.3608,74818.0,74807.0,0.05339403]
["bitfinex-derivatives","BTCF0:USTF0",1730954429109,0.066787,74809.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954429300,0.06738504,74807.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954429498,0.03271694,74806.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954429700,0.03271694,74805.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954429894,0.03271694,74804.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954430104,0.03271694,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954430507,0.07372581,74808.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954430702,0.0737258,74807.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954431021,0.428347,74809.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954431022,0.0737258,74806.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954431309,0.0737258,74805.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954431514,0.36156,74809.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954431515,0.03271762,74804.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954431696,0.03271762,74803.0,74802.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1730954431895,0.03271762,74803.0,74802.0,0.54734504]
["bitfinex-derivatives","BTCF0:USTF0",1730954435706,0.066792,74803.0,74802.0,0.54734504]
["bitfinex-derivatives","BTCF0:USTF0",1730954436905,0.066792,74803.0,74802.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1730954438915,0.066786,74809.0,74802.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1730954439116,0.066786,74809.0,74805.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954439414,0.066787,74808.0,74805.0,0.12073083]
["bitfinex-derivatives","BTCF0:USTF0",1730954440410,0.066787,74808.0,74806.0,0.05334579]
["bitfinex-derivatives","BTCF0:USTF0",1730954441309,0.13068504,74817.0,74806.0,0.05334579]
["bitfinex-derivatives","BTCF0:USTF0",1730954441516,0.066784,74812.0,74807.0,0.05334579]
["bitfinex-derivatives","BTCF0:USTF0",1730954441715,0.0633,74817.0,74806.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730954441716,0.098579,74817.0,74812.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730954442012,4.14e-05,74818.0,74816.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954442207,0.0668194,74818.0,74816.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954442411,4.14e-05,74818.0,74816.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954443016,4.14e-05,74818.0,74817.0,0.0400226]
["bitfinex-derivatives","BTCF0:USTF0",1730954443313,4.14e-05,74818.0,74817.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730954444612,4.14e-05,74818.0,74817.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954445614,0.0737547,74818.0,74817.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954446415,0.03275297,74818.0,74817.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954450417,0.0737547,74818.0,74817.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954451008,0.0737547,74818.0,74815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954451214,4.14e-05,74818.0,74817.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954455526,4.14e-05,74818.0,74811.0,0.04188062]
["bitfinex-derivatives","BTCF0:USTF0",1730954455527,0.066782,74815.0,74811.0,0.04188062]
["bitfinex-derivatives","BTCF0:USTF0",1730954455712,0.3608414,74818.0,74808.0,0.40150255]
["bitfinex-derivatives","BTCF0:USTF0",1730954455916,0.0327,74817.0,74809.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954456219,0.066783,74813.0,74809.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954456519,0.066783,74813.0,74810.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954456909,4.14e-05,74818.0,74813.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730954457111,4.14e-05,74818.0,74816.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954458218,0.03271292,74817.0,74816.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954460127,0.03271292,74817.0,74816.0,0.11041746]
["bitfinex-derivatives","BTCF0:USTF0",1730954460528,4.14e-05,74818.0,74816.0,0.11041746]
["bitfinex-derivatives","BTCF0:USTF0",1730954460729,0.07371563,74817.0,74816.0,0.17719746]
["bitfinex-derivatives","BTCF0:USTF0",1730954461319,0.07371563,74817.0,74816.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954462125,0.34376,74816.0,74814.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954462428,0.34376,74816.0,74815.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954462624,0.41747871,74816.0,74815.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954464222,0.41747853,74816.0,74814.0,0.04363515]
["bitfinex-derivatives","BTCF0:USTF0",1730954464427,0.41747853,74816.0,74812.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954464428,0.07371853,74815.0,74813.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730954464629,0.34376,74816.0,74814.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954464928,0.07371837,74815.0,74814.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954466235,0.34376,74816.0,74814.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954468929,0.41054,74816.0,74814.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954469325,0.34376,74816.0,74814.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954469528,0.066781,74815.0,74814.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954473332,0.09949595,74815.0,74814.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954474636,0.14050228,74815.0,74814.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954477629,0.066783,74813.0,74812.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954477936,0.066783,74813.0,74812.0,0.18594504]
["bitfinex-derivatives","BTCF0:USTF0",1730954478247,0.14050428,74813.0,74812.0,0.18594504]
["bitfinex-derivatives","BTCF0:USTF0",1730954478840,0.14050428,74813.0,74812.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1730954479036,0.14050516,74813.0,74812.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1730954481340,0.066783,74813.0,74812.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1730954482249,0.0436732,74815.0,74808.0,0.05335819]
["bitfinex-derivatives","BTCF0:USTF0",1730954482434,0.70536,74816.0,74811.0,0.04006421]
["bitfinex-derivatives","BTCF0:USTF0",1730954482640,0.066784,74812.0,74811.0,0.04006421]
["bitfinex-derivatives","BTCF0:USTF0",1730954482836,0.81604942,74816.0,74809.0,0.04006421]
["bitfinex-derivatives","BTCF0:USTF0",1730954483038,0.3608,74810.0,74807.0,0.15862659]
["bitfinex-derivatives","BTCF0:USTF0",1730954483251,0.066787,74808.0,74807.0,0.15862659]
["bitfinex-derivatives","BTCF0:USTF0",1730954483455,0.066787,74808.0,74807.0,0.22601163]
["bitfinex-derivatives","BTCF0:USTF0",1730954483639,0.066787,74808.0,74807.0,0.22601249]
["bitfinex-derivatives","BTCF0:USTF0",1730954485244,0.066787,74808.0,74807.0,0.18594504]
["bitfinex-derivatives","BTCF0:USTF0",1730954486446,0.3608,74810.0,74806.0,0.0400646]
["bitfinex-derivatives","BTCF0:USTF0",1730954486638,0.066786,74809.0,74806.0,0.0400646]
["bitfinex-derivatives","BTCF0:USTF0",1730954486844,0.066789,74806.0,74805.0,0.0400646]
["bitfinex-derivatives","BTCF0:USTF0",1730954489348,0.39346,74810.0,74804.0,0.0400646]
["bitfinex-derivatives","BTCF0:USTF0",1730954489647,0.39346,74810.0,74804.0,0.04005839]
["bitfinex-derivatives","BTCF0:USTF0",1730954489847,0.3927,74810.0,74803.0,0.04005839]
["bitfinex-derivatives","BTCF0:USTF0",1730954490037,0.066791,74804.0,74803.0,0.04005839]
["bitfinex-derivatives","BTCF0:USTF0",1730954491248,0.066792,74803.0,74802.0,0.04005839]
["bitfinex-derivatives","BTCF0:USTF0",1730954491447,0.066792,74802.0,74801.0,0.04005839]
["bitfinex-derivatives","BTCF0:USTF0",1730954493654,0.066793,74801.0,74800.0,0.32856897]
["bitfinex-derivatives","BTCF0:USTF0",1730954494244,0.066793,74801.0,74800.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1730954494764,0.066793,74801.0,74800.0,0.25860805]
["bitfinex-derivatives","BTCF0:USTF0",1730954495454,0.066793,74801.0,74800.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1730954496345,0.14052998,74801.0,74800.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1730954496559,0.09951508,74801.0,74800.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1730954500760,0.03272208,74801.0,74800.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1730954500956,0.066789,74807.0,74800.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1730954501161,0.03271895,74806.0,74800.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1730954501460,0.03271895,74805.0,74800.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1730954501664,0.066787,74809.0,74801.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730954501853,0.3608,74810.0,74809.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954501854,0.427585,74810.0,74809.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954502052,0.4603032,74810.0,74809.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954503455,0.3608,74810.0,74809.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954504162,0.3608,74810.0,74804.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730954504363,0.3608,74810.0,74806.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954504756,0.34576568,74816.0,74809.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954504959,0.34576568,74816.0,74814.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954507060,0.34576568,74816.0,74814.0,0.10953906]
["bitfinex-derivatives","BTCF0:USTF0",1730954507258,0.066783,74813.0,74812.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954507460,0.34576568,74816.0,74812.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954507661,0.34576568,74816.0,74815.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954508276,0.34576568,74816.0,74814.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954510565,0.34576568,74816.0,74810.0,0.16016419]
["bitfinex-derivatives","BTCF0:USTF0",1730954510956,0.34576568,74816.0,74814.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954511664,0.34576568,74816.0,74812.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954512255,0.34576568,74816.0,74810.0,0.16016419]
["bitfinex-derivatives","BTCF0:USTF0",1730954512462,0.34576568,74816.0,74813.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954514674,0.34576568,74816.0,74814.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954515360,0.41254568,74816.0,74814.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954515561,0.34576568,74816.0,74813.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954515775,0.066781,74815.0,74814.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954517180,0.066783,74813.0,74812.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954517379,0.066784,74812.0,74811.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954517874,0.3608,74813.0,74807.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954518176,0.066784,74811.0,74810.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954519173,0.3608,74813.0,74807.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954519371,0.066787,74808.0,74807.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954519572,0.066787,74808.0,74807.0,0.18562504]
["bitfinex-derivatives","BTCF0:USTF0",1730954519973,0.066787,74808.0,74807.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954520476,0.14051357,74808.0,74807.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954520674,0.07372657,74808.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954520869,0.42759,74805.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954521376,0.42759,74805.0,74804.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954521879,0.3608,74805.0,74804.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954522075,0.07372657,74808.0,74804.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954522375,0.07372657,74808.0,74800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730954522580,0.07372657,74808.0,74800.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1730954522775,0.07372657,74808.0,74800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730954523084,0.07372657,74808.0,74803.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954525273,0.04100911,74807.0,74803.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954525478,0.07372657,74806.0,74803.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954525672,0.07372657,74805.0,74803.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954525874,0.07372657,74804.0,74803.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954526382,0.066787,74809.0,74803.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954527078,0.066788,74807.0,74801.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954527290,0.066788,74807.0,74801.0,0.18562504]
["bitfinex-derivatives","BTCF0:USTF0",1730954529381,0.066788,74807.0,74801.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954530471,0.066792,74803.0,74801.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954533286,0.07373338,74802.0,74801.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730954537195,0.07373338,74802.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954537196,0.06738504,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954537488,0.10703393,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954537692,0.15495806,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954538591,0.17441897,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954539093,0.10703393,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954541486,0.0333,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954545297,0.100093,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730954546294,0.100093,74801.0,74787.0,0.04003048]
["bitfinex-derivatives","BTCF0:USTF0",1730954546295,0.066804,74789.0,74787.0,0.04003048]
["bitfinex-derivatives","BTCF0:USTF0",1730954546500,0.427604,74789.0,74784.0,0.04003048]
["bitfinex-derivatives","BTCF0:USTF0",1730954546698,0.427604,74789.0,74783.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1730954546998,0.427604,74789.0,74786.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730954547294,0.066801,74793.0,74788.0,0.06755713]
["bitfinex-derivatives","BTCF0:USTF0",1730954547510,0.066801,74793.0,74788.0,0.18555713]
["bitfinex-derivatives","BTCF0:USTF0",1730954549495,0.3608,74795.0,74788.0,0.11817209]
["bitfinex-derivatives","BTCF0:USTF0",1730954549496,0.066802,74792.0,74788.0,0.11817209]
["bitfinex-derivatives","BTCF0:USTF0",1730954549702,0.3608,74795.0,74788.0,0.11817209]
["bitfinex-derivatives","BTCF0:USTF0",1730954550296,0.40270916,74795.0,74788.0,0.11817209]
["bitfinex-derivatives","BTCF0:USTF0",1730954551296,0.066802,74791.0,74788.0,0.11817209]
["bitfinex-derivatives","BTCF0:USTF0",1730954554902,0.066804,74789.0,74788.0,0.11817209]
["bitfinex-derivatives","BTCF0:USTF0",1730954555299,0.066804,74789.0,74788.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1730954558507,0.427604,74789.0,74788.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1730954561205,0.733004,74789.0,74782.0,0.10683447]
["bitfinex-derivatives","BTCF0:USTF0",1730954561505,0.733004,74789.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954561506,0.066811,74781.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954561706,0.3608,74759.0,74753.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954562201,0.066837,74753.0,74747.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730954562402,0.06748074,74758.0,74748.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730954562607,0.06738504,74754.0,74748.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730954562810,0.13422104,74754.0,74748.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730954563107,0.13422104,74754.0,74749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730954563608,0.13422104,74754.0,74750.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730954563609,0.06738504,74754.0,74750.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730954563814,0.06738504,74754.0,74748.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730954563815,0.0010957,74758.0,74753.0,0.42818504]
["bitfinex-derivatives","BTCF0:USTF0",1730954564004,9.57e-05,74758.0,74757.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954565308,9.57e-05,74758.0,74754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730954565513,9.57e-05,74758.0,74757.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954565902,9.57e-05,74758.0,74754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730954566108,9.57e-05,74758.0,74756.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954566307,9.57e-05,74758.0,74754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730954566704,9.57e-05,74758.0,74756.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954567915,9.57e-05,74758.0,74756.0,0.13421804]
["bitfinex-derivatives","BTCF0:USTF0",1730954568821,0.066825,74766.0,74758.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730954569014,0.066825,74766.0,74764.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954569212,0.066825,74766.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954569514,0.066825,74766.0,74765.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730954569915,0.06694279,74766.0,74765.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730954570410,0.00011779,74766.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954570612,0.36176001,74768.0,74765.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1730954570921,0.04297822,74777.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954570922,0.06738504,74769.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954571310,0.066825,74766.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954571707,0.06682,74771.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954571912,0.066821,74770.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954572122,0.06738504,74768.0,74766.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730954572318,0.066824,74767.0,74766.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730954572520,0.066825,74766.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954572821,0.066825,74766.0,74765.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730954573722,0.066825,74766.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954573914,0.066825,74766.0,74765.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730954574217,0.066819,74773.0,74765.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730954574408,0.066819,74772.0,74766.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954574617,0.066819,74772.0,74766.0,0.18518504]
["bitfinex-derivatives","BTCF0:USTF0",1730954574920,0.066819,74772.0,74767.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730954575114,0.066821,74771.0,74767.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730954575617,0.066821,74771.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954575820,0.06738504,74773.0,74766.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730954575821,0.066822,74769.0,74766.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730954578423,0.066822,74769.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954579016,0.06738504,74768.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954579216,0.06738504,74768.0,74766.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730954580316,0.06738504,74768.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954580513,0.3608,74767.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954580720,0.066825,74766.0,74765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954582424,0.3608,74767.0,74759.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730954582624,0.13421504,74760.0,74759.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730954584421,0.13421504,74760.0,74739.0,0.516369]
["bitfinex-derivatives","BTCF0:USTF0",1730954584422,0.066833,74757.0,74739.0,0.516369]
["bitfinex-derivatives","BTCF0:USTF0",1730954584626,0.066838,74751.0,74746.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730954584925,0.06738504,74753.0,74746.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730954585326,0.066837,74752.0,74746.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730954586124,0.001,74751.0,74746.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730954586518,0.001,74751.0,74748.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954586725,0.067837,74752.0,74748.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954587221,0.066837,74752.0,74748.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954587421,0.001,74751.0,74748.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954587723,0.001,74751.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954589025,0.001,74752.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954589226,0.002,74752.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954589630,0.066835,74755.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954589824,0.002,74751.0,74749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730954590326,0.001,74751.0,74749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730954590529,0.001,74752.0,74749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730954590832,0.002,74752.0,74749.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730954591424,0.001,74751.0,74749.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730954591625,0.001,74751.0,74750.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730954592022,0.002,74751.0,74750.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730954592418,0.066825,74766.0,74749.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730954592623,0.066825,74766.0,74761.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954592923,0.06738504,74771.0,74762.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1730954593125,0.066827,74763.0,74762.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1730954593723,0.066827,74763.0,74762.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730954593929,0.13421204,74763.0,74762.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1730954594531,0.13421204,74763.0,74762.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730954594731,0.06738504,74763.0,74762.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730954594925,0.13421204,74763.0,74762.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730954596431,0.13421204,74763.0,74762.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954596725,0.13421204,74763.0,74762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730954596932,0.13421204,74763.0,74762.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730954600025,0.13421204,74763.0,74762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730954601036,0.16695167,74763.0,74762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730954602932,0.20971043,74763.0,74762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730954603139,0.16695167,74763.0,74762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730954603436,0.09956663,74763.0,74762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730954605329,0.066822,74770.0,74762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730954605529,0.066824,74768.0,74763.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730954605950,0.066824,74767.0,74763.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730954606253,0.07376867,74766.0,74763.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730954606451,0.10785678,74767.0,74763.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730954606452,0.07376867,74765.0,74763.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730954606750,0.07376867,74764.0,74763.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730954609352,0.066831,74759.0,74757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954609551,0.066831,74759.0,74758.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1730954612546,0.06738504,74762.0,74756.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730954612752,0.066832,74758.0,74757.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1730954613653,0.066832,74758.0,74756.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730954613858,0.066832,74758.0,74757.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1730954614449,0.13421804,74757.0,74756.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730954614645,0.13421804,74757.0,74756.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1730954616244,0.06738504,74757.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954616450,0.06738504,74757.0,74734.0,0.00276704]
["bitfinex-derivatives","BTCF0:USTF0",1730954616451,0.06738504,74749.0,74738.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1730954616650,0.06738504,74748.0,74738.0,0.18502504]
["bitfinex-derivatives","BTCF0:USTF0",1730954616851,0.06738504,74748.0,74742.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730954617349,0.066844,74745.0,74742.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730954617546,0.066844,74745.0,74742.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730954618148,0.3608,74751.0,74742.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730954618450,0.3608,74751.0,74742.0,0.13088504]
["bitfinex-derivatives","BTCF0:USTF0",1730954618451,0.066841,74748.0,74742.0,0.13088504]
["bitfinex-derivatives","BTCF0:USTF0",1730954618650,0.3608,74751.0,74742.0,0.13088504]
["bitfinex-derivatives","BTCF0:USTF0",1730954618955,0.066842,74747.0,74742.0,0.13088504]
["bitfinex-derivatives","BTCF0:USTF0",1730954619267,0.066852,74735.0,74733.0,0.06684869]
["bitfinex-derivatives","BTCF0:USTF0",1730954619558,0.066852,74735.0,74732.0,0.06684869]
["bitfinex-derivatives","BTCF0:USTF0",1730954620151,0.066852,74735.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954620451,0.066852,74735.0,74734.0,0.11964704]
["bitfinex-derivatives","BTCF0:USTF0",1730954620961,0.066852,74735.0,74734.0,0.00200704]
["bitfinex-derivatives","BTCF0:USTF0",1730954621160,0.066852,74735.0,74734.0,0.11964704]
["bitfinex-derivatives","BTCF0:USTF0",1730954621550,0.066848,74740.0,74734.0,0.11964704]
["bitfinex-derivatives","BTCF0:USTF0",1730954621752,0.42914505,74744.0,74735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730954621950,0.066851,74737.0,74736.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730954623063,0.066846,74742.0,74736.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730954623258,0.066846,74743.0,74736.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730954624065,0.066847,74741.0,74736.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730954624762,0.06738504,74747.0,74736.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730954624763,0.066843,74746.0,74736.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730954624966,0.066848,74740.0,74736.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730954625664,0.066848,74740.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954627857,0.066843,74746.0,74739.0,0.13423404]
["bitfinex-derivatives","BTCF0:USTF0",1730954628058,0.066843,74746.0,74745.0,0.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1730954628867,0.066843,74746.0,74745.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730954630356,0.066843,74745.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954630570,0.066843,74745.0,74744.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1730954631674,0.066843,74745.0,74744.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730954632562,0.066844,74744.0,74743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730954638071,0.3608,74748.0,74743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730954638269,0.066844,74744.0,74743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730954643777,0.066851,74736.0,74735.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730954644675,0.066851,74736.0,74735.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1730954645976,0.066851,74736.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954646182,0.066854,74734.0,74732.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730954646367,0.066854,74733.0,74731.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730954646681,0.066854,74733.0,74732.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730954648178,0.04204758,74737.0,74727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954648370,0.066853,74734.0,74733.0,0.05345015]
["bitfinex-derivatives","BTCF0:USTF0",1730954648882,0.066854,74733.0,74732.0,0.05345015]
["bitfinex-derivatives","BTCF0:USTF0",1730954649470,0.066854,74733.0,74731.0,0.05345015]
["bitfinex-derivatives","BTCF0:USTF0",1730954649972,0.066854,74733.0,74732.0,0.05345015]
["bitfinex-derivatives","BTCF0:USTF0",1730954650376,0.066856,74731.0,74730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730954650576,0.066856,74731.0,74730.0,0.17099597]
["bitfinex-derivatives","BTCF0:USTF0",1730954653677,0.066856,74731.0,74730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730954655182,0.066856,74731.0,74728.0,0.06684869]
["bitfinex-derivatives","BTCF0:USTF0",1730954655183,0.066858,74729.0,74728.0,0.06684869]
["bitfinex-derivatives","BTCF0:USTF0",1730954655777,0.066862,74724.0,74722.0,0.08021843]
["bitfinex-derivatives","BTCF0:USTF0",1730954656976,0.10885268,74724.0,74722.0,0.08021843]
["bitfinex-derivatives","BTCF0:USTF0",1730954657783,0.10885268,74724.0,74723.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730954657980,0.10885268,74724.0,74722.0,0.08021843]
["bitfinex-derivatives","BTCF0:USTF0",1730954658181,0.10885268,74724.0,74723.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730954658484,0.13430956,74724.0,74723.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730954658984,0.066862,74724.0,74723.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730954659181,0.04260079,74729.0,74722.0,0.14766599]
["bitfinex-derivatives","BTCF0:USTF0",1730954659387,0.06686,74728.0,74723.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1730954659686,0.06686,74727.0,74724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730954659881,0.06686,74727.0,74725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730954660588,0.42766,74727.0,74725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730954660790,0.42766,74727.0,74725.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1730954661287,0.42766,74727.0,74715.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730954661288,0.066868,74718.0,74717.0,0.05337469]
["bitfinex-derivatives","BTCF0:USTF0",1730954664193,0.1099703,74718.0,74717.0,0.05337469]
["bitfinex-derivatives","BTCF0:USTF0",1730954665187,0.1099703,74718.0,74717.0,0.05469011]
["bitfinex-derivatives","BTCF0:USTF0",1730954666282,0.1099703,74718.0,74717.0,0.00131542]
["bitfinex-derivatives","BTCF0:USTF0",1730954670197,0.3608,74727.0,74717.0,0.00131542]
["bitfinex-derivatives","BTCF0:USTF0",1730954670198,0.066862,74724.0,74717.0,0.00131542]
["bitfinex-derivatives","BTCF0:USTF0",1730954670700,0.40391411,74727.0,74718.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730954670895,0.066861,74725.0,74719.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730954671092,0.4029541,74727.0,74719.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730954671093,0.40391411,74727.0,74719.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730954671296,0.066862,74724.0,74723.0,0.00131542]
["bitfinex-derivatives","BTCF0:USTF0",1730954672308,0.066862,74724.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954672309,0.06688,74704.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954673399,0.06688,74704.0,74703.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1730954673608,0.3608,74705.0,74703.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1730954674101,0.3608,74714.0,74704.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730954674102,0.066877,74708.0,74704.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730954674602,0.066877,74708.0,74706.0,0.00131373]
["bitfinex-derivatives","BTCF0:USTF0",1730954675398,0.066877,74708.0,74707.0,0.00131373]
["bitfinex-derivatives","BTCF0:USTF0",1730954675607,0.066877,74708.0,74707.0,0.00183395]
["bitfinex-derivatives","BTCF0:USTF0",1730954675912,0.066877,74708.0,74707.0,0.11931395]
["bitfinex-derivatives","BTCF0:USTF0",1730954678905,0.427677,74708.0,74707.0,0.11931395]
["bitfinex-derivatives","BTCF0:USTF0",1730954679303,0.066877,74708.0,74707.0,0.11931395]
["bitfinex-derivatives","BTCF0:USTF0",1730954680207,0.066877,74708.0,74707.0,0.00183395]
["bitfinex-derivatives","BTCF0:USTF0",1730954680901,0.427677,74708.0,74707.0,0.00183395]
["bitfinex-derivatives","BTCF0:USTF0",1730954681101,0.06373455,74706.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954681317,0.36176001,74708.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954681513,0.3608,74708.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954682010,0.47126282,74708.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954682209,0.11046282,74708.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954682410,0.066877,74708.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954683112,0.0433212,74711.0,74704.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1730954683318,0.066878,74707.0,74705.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730954684516,0.393562,74706.0,74705.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730954684717,0.3608,74706.0,74705.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730954684917,0.066879,74705.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954689528,0.1088197,74705.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954689917,0.1088197,74705.0,74704.0,0.00183749]
["bitfinex-derivatives","BTCF0:USTF0",1730954691414,0.17629491,74705.0,74704.0,0.00183749]
["bitfinex-derivatives","BTCF0:USTF0",1730954691630,0.20905888,74705.0,74704.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1730954692726,0.14158367,74705.0,74704.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1730954694923,0.03276397,74705.0,74704.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1730954695227,0.3608,74714.0,74704.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1730954695228,0.06747521,74709.0,74704.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1730954695422,0.03276152,74708.0,74704.0,0.43063177]
["bitfinex-derivatives","BTCF0:USTF0",1730954695623,0.03276152,74707.0,74706.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1730954697225,0.03276152,74707.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954697226,0.39356152,74707.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954697424,0.10023673,74706.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954697634,0.03276152,74705.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954698331,0.06688,74704.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954698534,0.09964152,74704.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954699729,0.06688,74704.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954703333,0.3608,74707.0,74703.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730954703542,0.3608,74707.0,74704.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1730954703835,0.3608,74707.0,74705.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730954705033,0.427678,74707.0,74705.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730954705431,0.3608,74707.0,74705.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730954705634,0.3608,74707.0,74706.0,0.19591521]
["bitfinex-derivatives","BTCF0:USTF0",1730954706633,0.066874,74711.0,74706.0,0.19591521]
["bitfinex-derivatives","BTCF0:USTF0",1730954707029,0.3608,74715.0,74706.0,0.19591521]
["bitfinex-derivatives","BTCF0:USTF0",1730954707230,0.066869,74717.0,74714.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730954707435,0.066869,74717.0,74715.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730954708139,0.066869,74717.0,74716.0,0.00183099]
["bitfinex-derivatives","BTCF0:USTF0",1730954709333,0.066869,74717.0,74716.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954710239,0.3608,74721.0,74716.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954710737,0.42827521,74721.0,74716.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954710939,0.066868,74718.0,74716.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954711337,0.066868,74718.0,74717.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954714639,0.00200834,74719.0,74717.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954714833,0.00200834,74719.0,74718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730954715228,0.07582178,74719.0,74718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730954715434,0.07582178,74719.0,74718.0,0.09825488]
["bitfinex-derivatives","BTCF0:USTF0",1730954717544,0.00200834,74719.0,74718.0,0.09825488]
["bitfinex-derivatives","BTCF0:USTF0",1730954717941,0.00200834,74719.0,74718.0,0.45905488]
["bitfinex-derivatives","BTCF0:USTF0",1730954718134,0.066855,74732.0,74720.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730954718330,0.066855,74732.0,74718.0,1.09182235]
["bitfinex-derivatives","BTCF0:USTF0",1730954718331,0.066856,74731.0,74726.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954718536,0.066857,74730.0,74726.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954718944,0.04217549,74740.0,74726.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954719144,0.066858,74729.0,74726.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954719445,0.066852,74736.0,74727.0,0.06921388]
["bitfinex-derivatives","BTCF0:USTF0",1730954719632,0.10280747,74743.0,74727.0,0.06921388]
["bitfinex-derivatives","BTCF0:USTF0",1730954720143,0.066857,74731.0,74727.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954720448,0.066857,74731.0,74729.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1730954720836,0.066857,74731.0,74730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730954721438,0.066857,74731.0,74730.0,0.03465488]
["bitfinex-derivatives","BTCF0:USTF0",1730954723248,0.066857,74731.0,74730.0,0.16305488]
["bitfinex-derivatives","BTCF0:USTF0",1730954727355,0.066857,74731.0,74730.0,0.03465488]
["bitfinex-derivatives","BTCF0:USTF0",1730954727550,0.066857,74731.0,74730.0,0.16925488]
["bitfinex-derivatives","BTCF0:USTF0",1730954729245,0.46460747,74740.0,74730.0,0.16925488]
["bitfinex-derivatives","BTCF0:USTF0",1730954729452,0.06450012,74732.0,74731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730954730544,0.10555569,74732.0,74731.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730954730744,0.07381009,74732.0,74731.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730954731850,0.04174021,74741.0,74736.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730954731851,0.066848,74741.0,74736.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730954732054,0.066848,74741.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954732256,0.066848,74741.0,74735.0,0.10280747]
["bitfinex-derivatives","BTCF0:USTF0",1730954732553,0.066848,74741.0,74738.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730954733145,0.066848,74741.0,74735.0,0.10280747]
["bitfinex-derivatives","BTCF0:USTF0",1730954733146,0.066848,74741.0,74739.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730954733451,0.427642,74747.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954733651,0.427642,74747.0,74744.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730954733853,0.427642,74747.0,74745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954734057,0.427642,74747.0,74746.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954734458,0.066842,74747.0,74746.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954735854,0.11480811,74752.0,74746.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954736051,0.11480811,74752.0,74747.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730954736355,0.04797111,74752.0,74746.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954736554,0.066841,74748.0,74746.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954736956,0.04105336,74747.0,74746.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954737357,0.066841,74748.0,74746.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954738254,0.3608,74753.0,74745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730954738454,0.3608,74753.0,74735.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1730954738455,0.066844,74745.0,74735.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1730954738659,0.066843,74745.0,74736.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954738857,0.066848,74740.0,74736.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954739057,0.46360747,74746.0,74737.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954739549,0.066849,74739.0,74735.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1730954739750,0.46360747,74746.0,74736.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954739959,0.06685,74738.0,74736.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954740357,0.066845,74743.0,74736.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954740550,0.36176001,74746.0,74737.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954740745,0.3608,74746.0,74737.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954740948,0.066846,74742.0,74737.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730954741170,0.066846,74742.0,74738.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730954741855,0.066847,74741.0,74737.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1730954742055,0.066847,74741.0,74737.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1730954744654,0.066847,74741.0,74737.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1730954745060,0.066847,74741.0,74737.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1730954745252,0.066847,74741.0,74739.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730954745570,0.073807,74740.0,74739.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730954748250,0.140655,74740.0,74739.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1730954748867,0.06685,74738.0,74737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730954749051,0.066855,74732.0,74730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730954749255,0.073807,74731.0,74730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730954749559,0.07380845,74731.0,74730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730954750563,0.07380845,74731.0,74730.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1730954752460,0.066855,74732.0,74727.0,0.04001787]
["bitfinex-derivatives","BTCF0:USTF0",1730954752763,0.3608,74728.0,74724.0,0.04010185]
["bitfinex-derivatives","BTCF0:USTF0",1730954752955,0.3608,74728.0,74722.0,0.04210914]
["bitfinex-derivatives","BTCF0:USTF0",1730954752956,0.066863,74723.0,74722.0,0.04210914]
["bitfinex-derivatives","BTCF0:USTF0",1730954753259,0.066863,74723.0,74722.0,0.00200729]
["bitfinex-derivatives","BTCF0:USTF0",1730954759558,0.066868,74717.0,74716.0,0.04010185]
["bitfinex-derivatives","BTCF0:USTF0",1730954759958,0.16967647,74716.0,74715.0,0.04007744]
["bitfinex-derivatives","BTCF0:USTF0",1730954760160,0.16967647,74716.0,74713.0,0.04007744]
["bitfinex-derivatives","BTCF0:USTF0",1730954760161,0.066871,74714.0,74713.0,0.04007744]
["bitfinex-derivatives","BTCF0:USTF0",1730954760359,0.3608,74714.0,74709.0,0.06674521]
["bitfinex-derivatives","BTCF0:USTF0",1730954760568,0.066875,74710.0,74709.0,0.06674521]
["bitfinex-derivatives","BTCF0:USTF0",1730954761365,0.066875,74710.0,74708.0,0.19846521]
["bitfinex-derivatives","BTCF0:USTF0",1730954762470,0.066875,74710.0,74708.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1730954764267,0.3608,74720.0,74709.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1730954764473,0.3608,74720.0,74717.0,0.05340836]
["bitfinex-derivatives","BTCF0:USTF0",1730954764973,0.3608,74720.0,74718.0,0.08430836]
["bitfinex-derivatives","BTCF0:USTF0",1730954765269,0.3608,74720.0,74719.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730954765669,0.3608,74720.0,74719.0,0.08390836]
["bitfinex-derivatives","BTCF0:USTF0",1730954765861,0.3608,74720.0,74719.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730954767260,0.3608,74720.0,74719.0,0.08390972]
["bitfinex-derivatives","BTCF0:USTF0",1730954767462,0.3608,74720.0,74719.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730954768262,0.3608,74720.0,74719.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1730954770266,0.3608,74720.0,74719.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730954770474,0.3608,74720.0,74719.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1730954772174,0.3608,74720.0,74719.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730954772869,0.3608,74720.0,74713.0,0.04211773]
["bitfinex-derivatives","BTCF0:USTF0",1730954773067,0.066869,74717.0,74714.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730954773261,0.066869,74717.0,74706.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730954773262,0.066869,74717.0,74715.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730954773467,0.066869,74717.0,74716.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730954774266,0.3608,74720.0,74716.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730954774870,0.3608,74720.0,74718.0,0.04006148]
["bitfinex-derivatives","BTCF0:USTF0",1730954775177,0.3608,74720.0,74717.0,0.04006148]
["bitfinex-derivatives","BTCF0:USTF0",1730954775380,0.427666,74720.0,74718.0,0.04006148]
["bitfinex-derivatives","BTCF0:USTF0",1730954775579,0.427666,74720.0,74719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730954776777,0.40402634,74728.0,74719.0,0.07296148]
["bitfinex-derivatives","BTCF0:USTF0",1730954777069,0.066862,74724.0,74719.0,0.07298608]
["bitfinex-derivatives","BTCF0:USTF0",1730954777270,0.066862,74724.0,74720.0,0.04008608]
["bitfinex-derivatives","BTCF0:USTF0",1730954777470,0.066862,74724.0,74721.0,0.04008608]
["bitfinex-derivatives","BTCF0:USTF0",1730954777679,0.066862,74724.0,74721.0,0.10695008]
["bitfinex-derivatives","BTCF0:USTF0",1730954777871,0.00096001,74728.0,74726.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730954778069,0.066858,74729.0,74727.0,0.13824876]
["bitfinex-derivatives","BTCF0:USTF0",1730954778276,0.066858,74729.0,74728.0,0.28206876]
["bitfinex-derivatives","BTCF0:USTF0",1730954779072,0.066853,74735.0,74728.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1730954779282,0.3608,74738.0,74733.0,0.10280747]
["bitfinex-derivatives","BTCF0:USTF0",1730954779577,0.36280792,74747.0,74739.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730954779782,0.066846,74742.0,74740.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730954779983,0.066846,74742.0,74741.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730954781484,0.36280792,74747.0,74741.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730954781683,0.42964992,74747.0,74742.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730954781875,0.066843,74746.0,74742.0,0.098446]
["bitfinex-derivatives","BTCF0:USTF0",1730954782286,0.066845,74743.0,74742.0,0.098446]
["bitfinex-derivatives","BTCF0:USTF0",1730954782492,0.066845,74743.0,74742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730954784179,0.04272794,74750.0,74741.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730954784180,0.066846,74742.0,74741.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730954784479,0.066846,74742.0,74741.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1730954786781,0.09959318,74742.0,74741.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1730954786984,0.09959318,74742.0,74741.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730954787287,0.09959318,74742.0,74735.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1730954787288,0.066851,74737.0,74735.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1730954787980,0.10280747,74742.0,74735.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1730954787981,0.066847,74742.0,74735.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1730954788180,0.03274842,74741.0,74736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730954788392,0.03274842,74740.0,74736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730954788589,0.03274842,74739.0,74736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730954788776,0.03274842,74738.0,74736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730954788981,0.03274842,74737.0,74736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730954789285,0.03274842,74737.0,74736.0,0.098851]
["bitfinex-derivatives","BTCF0:USTF0",1730954789586,0.066847,74742.0,74736.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1730954789786,0.03274841,74741.0,74736.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1730954789982,0.066847,74742.0,74736.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1730954790187,0.066847,74741.0,74736.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1730954790683,0.066848,74740.0,74736.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1730954792688,0.066848,74740.0,74737.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730954793474,0.066844,74745.0,74741.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730954793677,0.066844,74744.0,74741.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730954793874,0.066844,74744.0,74743.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730954794278,0.0316,74757.0,74743.0,0.10280747]
["bitfinex-derivatives","BTCF0:USTF0",1730954794490,0.0316,74757.0,74741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954794491,0.0316,74757.0,74749.0,0.10280747]
["bitfinex-derivatives","BTCF0:USTF0",1730954794691,0.0316,74757.0,74750.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1730954794692,0.066838,74751.0,74750.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1730954796376,0.066838,74751.0,74750.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954799592,0.46456748,74753.0,74742.0,0.04364966]
["bitfinex-derivatives","BTCF0:USTF0",1730954799784,0.46360747,74746.0,74743.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954800087,0.066844,74744.0,74743.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954800688,0.066844,74744.0,74740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730954800991,0.066844,74744.0,74741.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954801191,0.066847,74741.0,74740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730954801379,0.066847,74741.0,74740.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1730954801981,0.066847,74741.0,74740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730954802182,0.3608,74746.0,74737.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954802183,0.06685,74738.0,74737.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954804985,0.09959766,74738.0,74737.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954806297,0.066853,74735.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954806488,0.03274766,74734.0,74733.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954808201,0.03274766,74734.0,74733.0,0.23976747]
["bitfinex-derivatives","BTCF0:USTF0",1730954808423,0.03274766,74734.0,74733.0,0.30662147]
["bitfinex-derivatives","BTCF0:USTF0",1730954808799,0.3608,74746.0,74739.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730954809003,0.04104492,74745.0,74740.0,0.13550747]
["bitfinex-derivatives","BTCF0:USTF0",1730954809302,0.04104492,74744.0,74743.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730954809506,0.04104492,74744.0,74743.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1730954809689,0.04104492,74744.0,74740.0,0.13550747]
["bitfinex-derivatives","BTCF0:USTF0",1730954809690,0.04104492,74744.0,74740.0,0.10280747]
["bitfinex-derivatives","BTCF0:USTF0",1730954809890,0.04104492,74743.0,74741.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954810107,0.04104492,74742.0,74741.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730954810792,0.04104492,74742.0,74741.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1730954810996,0.066842,74747.0,74741.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1730954811197,0.04104234,74746.0,74741.0,0.564607]
["bitfinex-derivatives","BTCF0:USTF0",1730954811409,0.04104234,74745.0,74741.0,0.564607]
["bitfinex-derivatives","BTCF0:USTF0",1730954811602,0.04104234,74744.0,74741.0,0.564607]
["bitfinex-derivatives","BTCF0:USTF0",1730954811789,0.066842,74747.0,74741.0,0.564607]
["bitfinex-derivatives","BTCF0:USTF0",1730954811998,0.04104197,74746.0,74741.0,0.564607]
["bitfinex-derivatives","BTCF0:USTF0",1730954812199,0.04104197,74745.0,74741.0,0.564607]
["bitfinex-derivatives","BTCF0:USTF0",1730954812499,0.04104197,74744.0,74741.0,0.564607]
["bitfinex-derivatives","BTCF0:USTF0",1730954812701,0.066842,74747.0,74741.0,0.564607]
["bitfinex-derivatives","BTCF0:USTF0",1730954814304,0.066842,74747.0,74741.0,0.203807]
["bitfinex-derivatives","BTCF0:USTF0",1730954814600,0.066842,74747.0,74742.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1730954814794,0.066842,74747.0,74742.0,0.459646]
["bitfinex-derivatives","BTCF0:USTF0",1730954815705,0.07321732,74755.0,74743.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954815905,0.066844,74744.0,74743.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954817507,0.066844,74744.0,74742.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1730954817703,0.066844,74744.0,74742.0,0.459646]
["bitfinex-derivatives","BTCF0:USTF0",1730954819606,0.066844,74744.0,74742.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1730954820000,0.07378792,74743.0,74742.0,0.459646]
["bitfinex-derivatives","BTCF0:USTF0",1730954820809,0.07378625,74743.0,74742.0,0.459646]
["bitfinex-derivatives","BTCF0:USTF0",1730954822099,0.14063125,74743.0,74742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954822303,0.14063125,74743.0,74741.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730954822304,0.066846,74742.0,74741.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730954822510,0.14063225,74742.0,74741.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730954824502,0.14063957,74742.0,74741.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730954827008,0.07379357,74742.0,74731.0,0.40466755]
["bitfinex-derivatives","BTCF0:USTF0",1730954827206,0.10509357,74741.0,74732.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730954827404,0.066849,74739.0,74732.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730954827602,0.07379357,74738.0,74732.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730954827800,0.066853,74735.0,74732.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730954828010,0.066853,74735.0,74732.0,0.16942977]
["bitfinex-derivatives","BTCF0:USTF0",1730954828307,0.066853,74734.0,74732.0,0.16942977]
["bitfinex-derivatives","BTCF0:USTF0",1730954828810,0.06685,74738.0,74732.0,0.16942977]
["bitfinex-derivatives","BTCF0:USTF0",1730954829002,0.066846,74742.0,74734.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730954829203,0.3608,74743.0,74734.0,0.10688277]
["bitfinex-derivatives","BTCF0:USTF0",1730954829499,0.066847,74741.0,74736.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954829700,0.066847,74741.0,74732.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730954829701,0.066847,74741.0,74737.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954830004,0.066847,74741.0,74735.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730954830005,0.066847,74741.0,74738.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954830211,0.066847,74741.0,74737.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954831011,0.066848,74740.0,74737.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954831209,0.3608,74750.0,74737.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954831409,0.066849,74739.0,74737.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954831610,0.3608,74750.0,74737.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730954831611,0.066845,74743.0,74737.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730954831812,0.0730634,74749.0,74737.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730954832004,0.066847,74741.0,74738.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730954832805,0.066849,74739.0,74738.0,0.07282977]
["bitfinex-derivatives","BTCF0:USTF0",1730954833000,0.066849,74739.0,74735.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954833205,0.066849,74739.0,74737.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1730954834312,0.3608,74744.0,74733.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954834611,0.066852,74736.0,74734.0,0.16946977]
["bitfinex-derivatives","BTCF0:USTF0",1730954835007,0.066852,74736.0,74735.0,0.04002977]
["bitfinex-derivatives","BTCF0:USTF0",1730954835310,0.066852,74736.0,74734.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1730954835606,0.03274781,74735.0,74734.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1730954838020,0.03274781,74735.0,74734.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1730954838213,0.07379485,74735.0,74734.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1730954838406,0.06685,74739.0,74734.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1730954838711,0.07379476,74738.0,74734.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1730954839015,0.03274772,74737.0,74734.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1730954839223,0.03274772,74736.0,74735.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730954842112,0.06685,74739.0,74735.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730954842914,0.06684,74749.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954843216,0.066838,74751.0,74747.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730954843417,0.066838,74751.0,74748.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1730954844110,0.066839,74750.0,74748.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1730954847018,0.066839,74750.0,74748.0,0.19758407]
["bitfinex-derivatives","BTCF0:USTF0",1730954853621,0.066839,74750.0,74748.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1730954857220,0.07378507,74749.0,74748.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1730954859827,0.07378507,74749.0,74748.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954860529,0.066841,74748.0,74747.0,0.04307961]
["bitfinex-derivatives","BTCF0:USTF0",1730954860734,0.14062607,74748.0,74747.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954862123,0.07378507,74748.0,74747.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954862321,0.07378507,74748.0,74747.0,0.16571685]
["bitfinex-derivatives","BTCF0:USTF0",1730954863032,0.14062107,74753.0,74747.0,0.16571685]
["bitfinex-derivatives","BTCF0:USTF0",1730954863235,0.14062207,74752.0,74747.0,0.16571685]
["bitfinex-derivatives","BTCF0:USTF0",1730954863442,0.066841,74748.0,74747.0,0.16571685]
["bitfinex-derivatives","BTCF0:USTF0",1730954863823,0.14062607,74748.0,74747.0,0.16571685]
["bitfinex-derivatives","BTCF0:USTF0",1730954864528,0.066844,74745.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954864727,0.07378507,74744.0,74739.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954865224,0.066844,74745.0,74739.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730954865425,0.066844,74745.0,74740.0,0.1342975]
["bitfinex-derivatives","BTCF0:USTF0",1730954865627,0.066844,74745.0,74741.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730954866936,0.066839,74750.0,74741.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730954867232,0.066841,74748.0,74742.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730954867435,0.066841,74748.0,74743.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730954869430,0.066842,74747.0,74743.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730954870435,0.066842,74747.0,74744.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954870637,0.066842,74747.0,74744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730954872537,0.07378902,74746.0,74744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730954872739,0.07378902,74745.0,74744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730954873439,0.07378902,74745.0,74744.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1730954873637,0.03274517,74745.0,74744.0,0.5281935]
["bitfinex-derivatives","BTCF0:USTF0",1730954875231,0.03274517,74745.0,74744.0,0.595643]
["bitfinex-derivatives","BTCF0:USTF0",1730954875430,0.066834,74756.0,74754.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730954875637,0.03274057,74755.0,74754.0,0.1342845]
["bitfinex-derivatives","BTCF0:USTF0",1730954875839,0.03274057,74755.0,74751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730954876039,0.03274057,74754.0,74752.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954876241,0.09957657,74753.0,74752.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954876847,0.09957648,74753.0,74752.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954877549,0.03274048,74753.0,74752.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954877746,0.09957648,74753.0,74752.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954879751,0.07378004,74753.0,74752.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954879939,0.14061604,74753.0,74752.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954880242,0.07378004,74753.0,74752.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954880440,0.066836,74753.0,74752.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954885255,0.066842,74747.0,74743.0,0.11082182]
["bitfinex-derivatives","BTCF0:USTF0",1730954885550,0.427642,74747.0,74744.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954885752,0.066842,74747.0,74744.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954887460,0.066842,74747.0,74743.0,0.11082182]
["bitfinex-derivatives","BTCF0:USTF0",1730954887760,0.066842,74747.0,74744.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954887956,0.3608,74751.0,74743.0,0.08340209]
["bitfinex-derivatives","BTCF0:USTF0",1730954888150,0.3608,74745.0,74744.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954888353,0.427643,74745.0,74744.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954889551,0.3608,74745.0,74738.0,0.0984495]
["bitfinex-derivatives","BTCF0:USTF0",1730954889755,0.3608,74745.0,74739.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954889756,0.066847,74741.0,74739.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954894157,0.066848,74740.0,74739.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954894854,0.066848,74740.0,74739.0,0.1860495]
["bitfinex-derivatives","BTCF0:USTF0",1730954896456,0.09959392,74740.0,74739.0,0.1860495]
["bitfinex-derivatives","BTCF0:USTF0",1730954900264,0.09959393,74740.0,74739.0,0.1860495]
["bitfinex-derivatives","BTCF0:USTF0",1730954900669,0.03274593,74740.0,74739.0,0.1860495]
["bitfinex-derivatives","BTCF0:USTF0",1730954900862,0.02180999,74746.0,74739.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730954901161,0.00200721,74763.0,74747.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730954901162,0.427631,74759.0,74747.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730954901465,0.427631,74759.0,74758.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954901661,0.427631,74759.0,74758.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730954902263,0.47005321,74759.0,74758.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730954910368,0.54383412,74759.0,74758.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730954911272,0.066843,74746.0,74739.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730954911469,0.54383412,74759.0,74740.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730954911470,0.09958557,74745.0,74740.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730954911673,0.03274157,74744.0,74740.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730954912572,0.066846,74742.0,74740.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730954912772,0.03274157,74741.0,74740.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730954912965,0.03274157,74741.0,74740.0,0.1859695]
["bitfinex-derivatives","BTCF0:USTF0",1730954913673,0.07378419,74741.0,74740.0,0.1859695]
["bitfinex-derivatives","BTCF0:USTF0",1730954914774,0.07378681,74741.0,74740.0,0.1859695]
["bitfinex-derivatives","BTCF0:USTF0",1730954915080,0.14063381,74741.0,74740.0,0.1859695]
["bitfinex-derivatives","BTCF0:USTF0",1730954917269,0.07378681,74741.0,74740.0,0.1859695]
["bitfinex-derivatives","BTCF0:USTF0",1730954917467,0.427644,74745.0,74740.0,0.1859695]
["bitfinex-derivatives","BTCF0:USTF0",1730954917874,0.427644,74745.0,74740.0,0.22605173]
["bitfinex-derivatives","BTCF0:USTF0",1730954918080,0.066839,74750.0,74744.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954918276,0.066839,74750.0,74749.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954921375,0.3608,74753.0,74749.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954921571,0.3608,74753.0,74750.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730954921867,0.3608,74753.0,74750.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1730954922065,0.3608,74753.0,74752.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954922271,0.3608,74753.0,74750.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1730954922476,0.3608,74753.0,74750.0,0.279259]
["bitfinex-derivatives","BTCF0:USTF0",1730954923272,0.3608,74753.0,74752.0,0.1342865]
["bitfinex-derivatives","BTCF0:USTF0",1730954924975,0.066832,74758.0,74753.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730954925176,0.427631,74759.0,74758.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954925476,0.54447956,74759.0,74758.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954925868,0.50344182,74759.0,74758.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954926071,0.43661082,74759.0,74758.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954926282,0.43661036,74759.0,74758.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954926771,0.07581036,74759.0,74758.0,0.1342815]
["bitfinex-derivatives","BTCF0:USTF0",1730954928687,0.04307052,74759.0,74758.0,0.1342815]
["bitfinex-derivatives","BTCF0:USTF0",1730954928876,0.03273803,74759.0,74758.0,0.1342815]
["bitfinex-derivatives","BTCF0:USTF0",1730954929182,0.09956903,74759.0,74758.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954930183,0.09956903,74759.0,74758.0,0.10994051]
["bitfinex-derivatives","BTCF0:USTF0",1730954930983,0.09956903,74759.0,74758.0,0.17677251]
["bitfinex-derivatives","BTCF0:USTF0",1730954931378,0.09956903,74759.0,74758.0,0.10994051]
["bitfinex-derivatives","BTCF0:USTF0",1730954932380,0.066831,74759.0,74758.0,0.10994051]
["bitfinex-derivatives","BTCF0:USTF0",1730954934478,0.066831,74759.0,74758.0,0.04249101]
["bitfinex-derivatives","BTCF0:USTF0",1730954934677,0.427631,74759.0,74758.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954935083,0.066838,74751.0,74750.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730954935377,0.066838,74751.0,74750.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1730954936177,0.066838,74751.0,74750.0,0.2797495]
["bitfinex-derivatives","BTCF0:USTF0",1730954936573,0.066838,74751.0,74750.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1730954936779,0.066838,74751.0,74750.0,0.22494883]
["bitfinex-derivatives","BTCF0:USTF0",1730954938294,0.066834,74756.0,74750.0,0.29178783]
["bitfinex-derivatives","BTCF0:USTF0",1730954938478,0.3608,74753.0,74752.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954938789,0.427636,74753.0,74752.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954938984,0.427636,74753.0,74752.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954939784,0.3608,74753.0,74752.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954939989,0.427636,74753.0,74752.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954940179,0.427636,74753.0,74742.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730954940180,0.0674495,74752.0,74742.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730954940378,0.066846,74743.0,74741.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954941385,0.066851,74737.0,74735.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954941586,0.066851,74737.0,74736.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954942986,0.066851,74737.0,74735.0,0.0674495]
["bitfinex-derivatives","BTCF0:USTF0",1730954943189,0.0674495,74735.0,74734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730954943400,0.0674495,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954943401,0.066852,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954943778,0.127752,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954944986,0.066852,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954946996,0.099352,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954947183,0.130152,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954947584,0.16290583,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954948591,0.16290501,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954948795,0.130152,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954949588,0.16290452,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954953281,0.130152,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954953797,0.066852,74735.0,74734.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730954958890,0.066852,74735.0,74720.0,0.04253469]
["bitfinex-derivatives","BTCF0:USTF0",1730954958891,0.066865,74721.0,74720.0,0.04253469]
["bitfinex-derivatives","BTCF0:USTF0",1730954959095,0.3608,74721.0,74713.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1730954959294,0.3608,74721.0,74714.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1730954959295,0.06687,74715.0,74714.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1730954962298,0.42767,74715.0,74713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730954962509,0.42767,74715.0,74710.0,0.00200776]
["bitfinex-derivatives","BTCF0:USTF0",1730954962510,0.066874,74711.0,74710.0,0.00200776]
["bitfinex-derivatives","BTCF0:USTF0",1730954963000,0.468434,74711.0,74710.0,0.00200776]
["bitfinex-derivatives","BTCF0:USTF0",1730954964600,0.066874,74711.0,74710.0,0.00200776]
["bitfinex-derivatives","BTCF0:USTF0",1730954964803,0.066876,74709.0,74708.0,0.1028133]
["bitfinex-derivatives","BTCF0:USTF0",1730954965193,0.066872,74713.0,74708.0,0.2211733]
["bitfinex-derivatives","BTCF0:USTF0",1730954965390,0.066872,74713.0,74712.0,0.1028133]
["bitfinex-derivatives","BTCF0:USTF0",1730954966506,0.066872,74713.0,74712.0,0.2211733]
["bitfinex-derivatives","BTCF0:USTF0",1730954970403,0.06688,74704.0,74703.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730954970604,0.066903,74678.0,74676.0,0.1972133]
["bitfinex-derivatives","BTCF0:USTF0",1730954970802,0.066903,74678.0,74677.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730954971203,0.066903,74678.0,74676.0,0.1972133]
["bitfinex-derivatives","BTCF0:USTF0",1730954971398,0.066903,74678.0,74677.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730954971597,0.06702215,74678.0,74677.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730954971806,0.00011915,74678.0,74677.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730954972305,0.066894,74689.0,74676.0,0.1028133]
["bitfinex-derivatives","BTCF0:USTF0",1730954972503,0.066888,74695.0,74683.0,0.1028133]
["bitfinex-derivatives","BTCF0:USTF0",1730954972701,0.3608,74702.0,74684.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730954972900,0.066894,74689.0,74684.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1730954973206,0.066895,74688.0,74684.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1730954973407,5.122e-05,74687.0,74684.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1730954973601,5.122e-05,74687.0,74686.0,0.10412697]
["bitfinex-derivatives","BTCF0:USTF0",1730954975505,5.122e-05,74687.0,74686.0,0.10464708]
["bitfinex-derivatives","BTCF0:USTF0",1730954976611,5.122e-05,74687.0,74686.0,0.00183378]
["bitfinex-derivatives","BTCF0:USTF0",1730954976810,5.122e-05,74687.0,74686.0,0.22300708]
["bitfinex-derivatives","BTCF0:USTF0",1730954982407,5.122e-05,74687.0,74686.0,0.22431636]
["bitfinex-derivatives","BTCF0:USTF0",1730954982804,5.122e-05,74687.0,74686.0,0.58511636]
["bitfinex-derivatives","BTCF0:USTF0",1730954984807,5.122e-05,74687.0,74686.0,0.46675636]
["bitfinex-derivatives","BTCF0:USTF0",1730954985018,0.36085122,74687.0,74686.0,0.00314306]
["bitfinex-derivatives","BTCF0:USTF0",1730954985410,0.36085122,74687.0,74686.0,0.00366756]
["bitfinex-derivatives","BTCF0:USTF0",1730954985411,0.42774622,74687.0,74686.0,0.00366756]
["bitfinex-derivatives","BTCF0:USTF0",1730954985611,0.06694622,74687.0,74686.0,0.00366756]
["bitfinex-derivatives","BTCF0:USTF0",1730954985923,0.06694622,74687.0,74686.0,0.12206756]
["bitfinex-derivatives","BTCF0:USTF0",1730954986918,0.06694622,74687.0,74686.0,0.00366756]
["bitfinex-derivatives","BTCF0:USTF0",1730954989740,0.10977693,74687.0,74686.0,0.00366756]
["bitfinex-derivatives","BTCF0:USTF0",1730954990536,0.06694622,74687.0,74686.0,0.00366756]
["bitfinex-derivatives","BTCF0:USTF0",1730954990830,5.122e-05,74687.0,74686.0,0.00366756]
["bitfinex-derivatives","BTCF0:USTF0",1730954991535,5.122e-05,74687.0,74686.0,0.04362166]
["bitfinex-derivatives","BTCF0:USTF0",1730954992235,5.122e-05,74687.0,74686.0,0.04372117]
["bitfinex-derivatives","BTCF0:USTF0",1730954992439,5.122e-05,74687.0,74686.0,0.00497957]
["bitfinex-derivatives","BTCF0:USTF0",1730954994431,5.122e-05,74687.0,74686.0,0.0720915]
["bitfinex-derivatives","BTCF0:USTF0",1730954994632,5.122e-05,74687.0,74686.0,0.17407272]
["bitfinex-derivatives","BTCF0:USTF0",1730954994937,5.122e-05,74687.0,74686.0,0.0720915]
["bitfinex-derivatives","BTCF0:USTF0",1730954995138,5.122e-05,74687.0,74686.0,0.00550134]
["bitfinex-derivatives","BTCF0:USTF0",1730954995637,5.122e-05,74687.0,74686.0,0.12382134]
["bitfinex-derivatives","BTCF0:USTF0",1730955000035,5.122e-05,74687.0,74686.0,0.12513382]
["bitfinex-derivatives","BTCF0:USTF0",1730955000451,5.122e-05,74687.0,74686.0,0.29401004]
["bitfinex-derivatives","BTCF0:USTF0",1730955000741,0.066891,74693.0,74686.0,0.19202982]
["bitfinex-derivatives","BTCF0:USTF0",1730955000939,0.07384198,74692.0,74687.0,0.1028133]
["bitfinex-derivatives","BTCF0:USTF0",1730955001144,0.07384132,74691.0,74689.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955001438,0.03276838,74690.0,74689.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955001733,0.03276838,74690.0,74689.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1730955002038,0.0738414,74692.0,74689.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1730955002239,0.066891,74693.0,74690.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955002240,0.0738414,74691.0,74690.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955002534,0.0738414,74692.0,74690.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955002739,0.0738414,74691.0,74690.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955005140,0.03276838,74691.0,74690.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955005340,0.03276838,74695.0,74690.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955005640,0.03276838,74694.0,74690.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955005842,0.03276838,74693.0,74690.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955006047,0.03276838,74692.0,74690.0,0.00733512]
["bitfinex-derivatives","BTCF0:USTF0",1730955006244,0.02543326,74691.0,74689.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730955006438,0.02543326,74690.0,74689.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730955006640,0.427687,74696.0,74689.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730955007239,0.04107295,74695.0,74689.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730955007438,0.42892701,74696.0,74694.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955007634,0.427687,74696.0,74694.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955008846,0.427687,74696.0,74695.0,0.00131215]
["bitfinex-derivatives","BTCF0:USTF0",1730955009740,0.3608,74696.0,74695.0,0.00131215]
["bitfinex-derivatives","BTCF0:USTF0",1730955010740,0.00200908,74697.0,74695.0,0.00131215]
["bitfinex-derivatives","BTCF0:USTF0",1730955010945,0.00200908,74697.0,74693.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955010946,0.00200908,74697.0,74696.0,0.00131215]
["bitfinex-derivatives","BTCF0:USTF0",1730955012948,0.36280908,74697.0,74696.0,0.00183378]
["bitfinex-derivatives","BTCF0:USTF0",1730955015540,0.43664959,74697.0,74696.0,0.00183378]
["bitfinex-derivatives","BTCF0:USTF0",1730955018455,0.43664959,74697.0,74687.0,0.06282106]
["bitfinex-derivatives","BTCF0:USTF0",1730955018654,0.07384051,74696.0,74687.0,0.06282106]
["bitfinex-derivatives","BTCF0:USTF0",1730955018950,0.07384051,74695.0,74687.0,0.06282106]
["bitfinex-derivatives","BTCF0:USTF0",1730955019149,0.03276802,74694.0,74687.0,0.06282106]
["bitfinex-derivatives","BTCF0:USTF0",1730955019354,0.03276802,74693.0,74687.0,0.06282106]
["bitfinex-derivatives","BTCF0:USTF0",1730955019556,0.03276802,74692.0,74687.0,0.06282106]
["bitfinex-derivatives","BTCF0:USTF0",1730955019758,0.03276802,74691.0,74687.0,0.104496]
["bitfinex-derivatives","BTCF0:USTF0",1730955020061,0.03276802,74690.0,74688.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1730955020247,0.03276802,74689.0,74688.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1730955022652,0.36280908,74697.0,74688.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1730955023147,0.36280908,74697.0,74688.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730955023350,0.066889,74694.0,74688.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730955024555,0.36196,74697.0,74685.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955024757,0.36196,74697.0,74682.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1730955024758,0.066893,74690.0,74686.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730955025458,0.066893,74690.0,74682.0,0.07444393]
["bitfinex-derivatives","BTCF0:USTF0",1730955025459,0.066893,74690.0,74682.0,0.04264393]
["bitfinex-derivatives","BTCF0:USTF0",1730955025758,0.066895,74688.0,74683.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730955028455,0.3608,74705.0,74686.0,0.1343808]
["bitfinex-derivatives","BTCF0:USTF0",1730955028652,0.00200846,74703.0,74695.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955028863,0.066887,74696.0,74695.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955029058,0.066887,74696.0,74691.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955030666,0.066887,74696.0,74691.0,0.10760293]
["bitfinex-derivatives","BTCF0:USTF0",1730955031665,0.04237651,74700.0,74691.0,0.10760293]
["bitfinex-derivatives","BTCF0:USTF0",1730955032069,0.10926051,74700.0,74691.0,0.10760293]
["bitfinex-derivatives","BTCF0:USTF0",1730955032454,0.10926051,74700.0,74691.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955032769,0.10926051,74700.0,74691.0,0.10760293]
["bitfinex-derivatives","BTCF0:USTF0",1730955032968,0.36204001,74705.0,74696.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955033266,0.36204001,74705.0,74696.0,0.10760293]
["bitfinex-derivatives","BTCF0:USTF0",1730955033466,0.00200847,74711.0,74696.0,0.10760293]
["bitfinex-derivatives","BTCF0:USTF0",1730955033467,0.00200847,74711.0,74704.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955033668,0.00200847,74711.0,74710.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1730955035467,0.00200847,74711.0,74707.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730955036265,0.00200847,74711.0,74707.0,0.10963085]
["bitfinex-derivatives","BTCF0:USTF0",1730955037574,0.00200847,74711.0,74709.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730955037768,0.07382224,74710.0,74709.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730955039465,0.03275993,74710.0,74709.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730955041569,0.00200847,74711.0,74709.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730955045170,0.03275641,74710.0,74709.0,0.01589602]
["bitfinex-derivatives","BTCF0:USTF0",1730955045373,0.00200847,74711.0,74708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955045671,0.00200847,74711.0,74709.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730955046068,0.3608,74726.0,74710.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1730955046263,0.42766,74726.0,74725.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955046577,0.42766,74726.0,74725.0,0.22105351]
["bitfinex-derivatives","BTCF0:USTF0",1730955048072,0.06686,74726.0,74725.0,0.22105351]
["bitfinex-derivatives","BTCF0:USTF0",1730955048472,0.3608,74734.0,74725.0,0.22105351]
["bitfinex-derivatives","BTCF0:USTF0",1730955048473,0.066855,74732.0,74725.0,0.22105351]
["bitfinex-derivatives","BTCF0:USTF0",1730955048675,0.066855,74732.0,74731.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955049872,0.066855,74732.0,74726.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730955050071,0.066856,74731.0,74727.0,0.28779251]
["bitfinex-derivatives","BTCF0:USTF0",1730955050868,0.3608,74734.0,74729.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730955051075,0.3608,74734.0,74733.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955052782,0.07380502,74734.0,74733.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955053573,0.07380502,74734.0,74733.0,0.16966751]
["bitfinex-derivatives","BTCF0:USTF0",1730955053985,0.00116,74740.0,74739.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730955054174,0.06684,74749.0,74742.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730955054381,0.06684,74749.0,74748.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955058477,0.3931,74758.0,74748.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955058682,0.066835,74754.0,74749.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730955059075,0.04104225,74753.0,74749.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730955059271,0.04104225,74752.0,74749.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730955059471,0.04104186,74751.0,74749.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730955059678,0.066835,74754.0,74749.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730955059982,0.04104153,74753.0,74749.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730955060281,0.04104153,74752.0,74749.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730955060484,0.04104183,74751.0,74749.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730955060677,0.066835,74754.0,74749.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730955067297,0.066843,74746.0,74743.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730955067491,0.066843,74745.0,74744.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730955067688,0.066843,74745.0,74735.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730955067689,0.066847,74742.0,74735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730955067893,0.066849,74739.0,74734.0,0.00200693]
["bitfinex-derivatives","BTCF0:USTF0",1730955068083,0.46039542,74738.0,74736.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730955068289,0.03274542,74737.0,74736.0,0.22089351]
["bitfinex-derivatives","BTCF0:USTF0",1730955068489,0.07378962,74737.0,74736.0,0.22089351]
["bitfinex-derivatives","BTCF0:USTF0",1730955068789,0.07378962,74737.0,74736.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955068978,0.03274542,74737.0,74736.0,0.22089351]
["bitfinex-derivatives","BTCF0:USTF0",1730955069179,0.07378962,74737.0,74736.0,0.22089351]
["bitfinex-derivatives","BTCF0:USTF0",1730955069785,0.07378962,74745.0,74736.0,0.22089351]
["bitfinex-derivatives","BTCF0:USTF0",1730955069997,0.12174983,74744.0,74743.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955070192,0.0410442,74744.0,74743.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955070389,0.07378962,74744.0,74743.0,0.17649908]
["bitfinex-derivatives","BTCF0:USTF0",1730955070783,0.07378962,74744.0,74743.0,0.21896285]
["bitfinex-derivatives","BTCF0:USTF0",1730955071393,0.07378962,74744.0,74743.0,0.21212228]
["bitfinex-derivatives","BTCF0:USTF0",1730955071590,0.07378962,74744.0,74743.0,0.21871398]
["bitfinex-derivatives","BTCF0:USTF0",1730955071890,0.00200737,74759.0,74743.0,0.55322898]
["bitfinex-derivatives","BTCF0:USTF0",1730955071891,0.06883837,74759.0,74743.0,0.55322898]
["bitfinex-derivatives","BTCF0:USTF0",1730955072093,0.04103734,74758.0,74753.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955072305,0.06883837,74759.0,74754.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1730955072487,0.04103765,74758.0,74754.0,0.215115]
["bitfinex-derivatives","BTCF0:USTF0",1730955072797,0.06883837,74759.0,74754.0,0.215115]
["bitfinex-derivatives","BTCF0:USTF0",1730955074080,0.066834,74756.0,74754.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730955074286,0.066834,74756.0,74755.0,0.06743337]
["bitfinex-derivatives","BTCF0:USTF0",1730955075688,0.066834,74756.0,74755.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730955077591,0.066839,74750.0,74746.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955077788,0.066839,74750.0,74747.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730955078896,0.3608,74752.0,74746.0,0.14619509]
["bitfinex-derivatives","BTCF0:USTF0",1730955079099,0.05953384,74747.0,74746.0,0.04338158]
["bitfinex-derivatives","BTCF0:USTF0",1730955079286,0.05953384,74747.0,74746.0,0.22669351]
["bitfinex-derivatives","BTCF0:USTF0",1730955079490,0.3608,74752.0,74746.0,0.22669351]
["bitfinex-derivatives","BTCF0:USTF0",1730955079689,0.427638,74752.0,74746.0,0.22669351]
["bitfinex-derivatives","BTCF0:USTF0",1730955080103,0.066838,74751.0,74746.0,0.22669351]
["bitfinex-derivatives","BTCF0:USTF0",1730955080597,0.06684,74749.0,74746.0,0.22669351]
["bitfinex-derivatives","BTCF0:USTF0",1730955080806,0.3608,74752.0,74739.0,0.40091813]
["bitfinex-derivatives","BTCF0:USTF0",1730955081006,0.066847,74741.0,74740.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1730955082804,0.066847,74741.0,74740.0,0.29264134]
["bitfinex-derivatives","BTCF0:USTF0",1730955082994,0.066847,74741.0,74740.0,0.19074356]
["bitfinex-derivatives","BTCF0:USTF0",1730955083389,0.066847,74741.0,74740.0,0.22577778]
["bitfinex-derivatives","BTCF0:USTF0",1730955083598,0.0332,74751.0,74740.0,0.22577778]
["bitfinex-derivatives","BTCF0:USTF0",1730955083890,0.100038,74751.0,74750.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955085702,0.100038,74751.0,74750.0,0.14289515]
["bitfinex-derivatives","BTCF0:USTF0",1730955086101,0.066838,74751.0,74750.0,0.14289515]
["bitfinex-derivatives","BTCF0:USTF0",1730955086298,0.066838,74751.0,74750.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955086704,0.3608,74752.0,74750.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955086998,0.066833,74757.0,74751.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1730955087194,0.066833,74757.0,74756.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955091006,0.00200737,74759.0,74756.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955091201,0.07378084,74758.0,74756.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955091394,0.00200737,74759.0,74756.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955091395,0.07378084,74757.0,74756.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955092001,0.07378084,74757.0,74756.0,0.16964751]
["bitfinex-derivatives","BTCF0:USTF0",1730955092202,0.03274154,74757.0,74756.0,0.27246102]
["bitfinex-derivatives","BTCF0:USTF0",1730955092397,0.07377745,74766.0,74756.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955092601,0.14060075,74765.0,74759.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730955092808,0.12172391,74764.0,74762.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730955092998,0.3608,74767.0,74762.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730955092999,0.12172391,74763.0,74762.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730955093308,0.07377475,74763.0,74762.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1730955093492,0.07377475,74763.0,74762.0,0.29348151]
["bitfinex-derivatives","BTCF0:USTF0",1730955095703,0.3608,74775.0,74762.0,0.22665351]
["bitfinex-derivatives","BTCF0:USTF0",1730955095908,0.427617,74775.0,74774.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955096201,0.50137812,74775.0,74774.0,0.22665351]
["bitfinex-derivatives","BTCF0:USTF0",1730955097107,0.54931882,74775.0,74774.0,0.22665351]
["bitfinex-derivatives","BTCF0:USTF0",1730955097404,0.14057812,74775.0,74774.0,0.22665351]
["bitfinex-derivatives","BTCF0:USTF0",1730955097801,0.066817,74775.0,74774.0,0.22665351]
["bitfinex-derivatives","BTCF0:USTF0",1730955098902,0.066812,74781.0,74774.0,0.22665351]
["bitfinex-derivatives","BTCF0:USTF0",1730955099098,0.066812,74781.0,74780.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955101018,0.3608,74783.0,74780.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955101699,0.3608,74783.0,74780.0,0.16962551]
["bitfinex-derivatives","BTCF0:USTF0",1730955103313,0.066808,74785.0,74780.0,0.16962551]
["bitfinex-derivatives","BTCF0:USTF0",1730955103909,0.066808,74785.0,74780.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955104106,0.066808,74785.0,74782.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730955104308,0.066808,74785.0,74780.0,0.1459303]
["bitfinex-derivatives","BTCF0:USTF0",1730955104604,0.06881136,74789.0,74784.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730955104813,0.06881136,74789.0,74787.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955105113,0.066805,74788.0,74787.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955106009,0.00200636,74789.0,74787.0,0.0517807]
["bitfinex-derivatives","BTCF0:USTF0",1730955106416,0.00200636,74789.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730955106716,0.00200636,74789.0,74788.0,0.099005]
["bitfinex-derivatives","BTCF0:USTF0",1730955107507,0.3608,74797.0,74793.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730955107702,0.166795,74800.0,74788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730955107703,0.1,74800.0,74796.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730955107903,0.1,74800.0,74797.0,0.190597]
["bitfinex-derivatives","BTCF0:USTF0",1730955108110,0.1,74800.0,74798.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1730955108910,0.1,74800.0,74797.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730955109107,0.066795,74799.0,74798.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730955112922,0.09951575,74799.0,74798.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730955113521,0.09951575,74799.0,74798.0,0.1664519]
["bitfinex-derivatives","BTCF0:USTF0",1730955114227,0.03272072,74799.0,74798.0,0.1664519]
["bitfinex-derivatives","BTCF0:USTF0",1730955114915,0.1,74800.0,74798.0,0.1664519]
["bitfinex-derivatives","BTCF0:USTF0",1730955115412,0.1,74800.0,74798.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1730955118223,0.1,74800.0,74798.0,0.1664519]
["bitfinex-derivatives","BTCF0:USTF0",1730955118428,0.1,74800.0,74799.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730955119829,0.13271947,74800.0,74799.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730955120623,0.1,74800.0,74799.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730955123124,0.1,74800.0,74799.0,0.100095]
["bitfinex-derivatives","BTCF0:USTF0",1730955124524,0.0301,74815.0,74812.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730955124722,0.066782,74814.0,74813.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730955128029,0.09949852,74814.0,74813.0,0.16534164]
["bitfinex-derivatives","BTCF0:USTF0",1730955128233,0.09949852,74814.0,74813.0,0.16367564]
["bitfinex-derivatives","BTCF0:USTF0",1730955129033,0.03271652,74814.0,74813.0,0.23045864]
["bitfinex-derivatives","BTCF0:USTF0",1730955129224,0.07372237,74814.0,74813.0,0.23045864]
["bitfinex-derivatives","BTCF0:USTF0",1730955129426,0.07372221,74814.0,74813.0,0.23045864]
["bitfinex-derivatives","BTCF0:USTF0",1730955129919,0.07372221,74814.0,74813.0,0.16367564]
["bitfinex-derivatives","BTCF0:USTF0",1730955130423,0.03271652,74814.0,74813.0,0.16367564]
["bitfinex-derivatives","BTCF0:USTF0",1730955130634,0.07372249,74814.0,74813.0,0.16367564]
["bitfinex-derivatives","BTCF0:USTF0",1730955130821,0.07372238,74814.0,74813.0,0.16367564]
["bitfinex-derivatives","BTCF0:USTF0",1730955131123,0.07372238,74814.0,74813.0,0.04238164]
["bitfinex-derivatives","BTCF0:USTF0",1730955131326,0.07372238,74814.0,74813.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730955131527,0.07372238,74814.0,74813.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1730955131528,0.03271652,74814.0,74813.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1730955132323,0.34376,74816.0,74813.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1730955132324,0.07372168,74815.0,74813.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1730955132523,0.07372163,74814.0,74813.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1730955132731,0.03271652,74814.0,74813.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1730955133430,0.34376,74816.0,74813.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1730955133431,0.07372136,74815.0,74813.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1730955133630,0.34376,74816.0,74813.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1730955134928,0.34376,74816.0,74813.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730955135233,0.34376,74816.0,74815.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730955135725,0.34376,74816.0,74815.0,0.516221]
["bitfinex-derivatives","BTCF0:USTF0",1730955136123,0.34376,74816.0,74815.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1730955136326,0.41054,74816.0,74815.0,0.639181]
["bitfinex-derivatives","BTCF0:USTF0",1730955137225,0.34376,74816.0,74815.0,0.639181]
["bitfinex-derivatives","BTCF0:USTF0",1730955139332,0.066773,74824.0,74815.0,1.040181]
["bitfinex-derivatives","BTCF0:USTF0",1730955139534,0.066773,74824.0,74823.0,0.16958751]
["bitfinex-derivatives","BTCF0:USTF0",1730955141327,0.066773,74824.0,74823.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955141528,0.066773,74824.0,74823.0,0.22253351]
["bitfinex-derivatives","BTCF0:USTF0",1730955142425,0.066773,74824.0,74823.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730955143133,0.36196,74826.0,74823.0,0.22253351]
["bitfinex-derivatives","BTCF0:USTF0",1730955143134,0.00116,74826.0,74823.0,0.22253351]
["bitfinex-derivatives","BTCF0:USTF0",1730955143343,0.0323,74829.0,74825.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730955143545,0.03270849,74828.0,74823.0,0.26510751]
["bitfinex-derivatives","BTCF0:USTF0",1730955143732,0.03270849,74827.0,74826.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730955145744,0.066768,74829.0,74826.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730955145935,0.06600885,74828.0,74826.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730955146126,0.03270885,74827.0,74826.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730955147036,0.066764,74834.0,74826.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730955147238,0.03270885,74833.0,74831.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955150233,0.09947385,74833.0,74831.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955150428,0.066762,74836.0,74831.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955150745,0.09947295,74835.0,74831.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955151036,0.066764,74835.0,74831.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955152638,0.100062,74837.0,74832.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730955153136,0.0333,74837.0,74831.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955153337,0.3608,74838.0,74831.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955153643,0.42756,74838.0,74837.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955153843,0.42756,74838.0,74837.0,0.22253351]
["bitfinex-derivatives","BTCF0:USTF0",1730955154043,0.42756,74838.0,74837.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955154239,0.42756,74838.0,74837.0,0.22253351]
["bitfinex-derivatives","BTCF0:USTF0",1730955155142,0.42756,74838.0,74837.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955155639,0.42756,74838.0,74837.0,0.22253351]
["bitfinex-derivatives","BTCF0:USTF0",1730955155831,0.42756,74838.0,74837.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955156033,0.42756,74838.0,74837.0,0.22253351]
["bitfinex-derivatives","BTCF0:USTF0",1730955156744,0.066749,74851.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730955157042,0.04294023,74851.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955157238,0.066749,74851.0,74849.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730955157645,0.04351543,74855.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955157847,0.10281351,74851.0,74844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1730955158037,0.427554,74845.0,74844.0,0.49295047]
["bitfinex-derivatives","BTCF0:USTF0",1730955158241,0.427554,74845.0,74844.0,0.61267047]
["bitfinex-derivatives","BTCF0:USTF0",1730955158643,0.427554,74845.0,74844.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1730955163042,0.54915214,74845.0,74844.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1730955163240,0.50815898,74845.0,74844.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1730955163441,0.54915219,74845.0,74844.0,0.51846227]
["bitfinex-derivatives","BTCF0:USTF0",1730955164036,0.54915219,74845.0,74844.0,0.39874227]
["bitfinex-derivatives","BTCF0:USTF0",1730955164236,0.54915219,74845.0,74844.0,0.51846227]
["bitfinex-derivatives","BTCF0:USTF0",1730955165949,0.427554,74845.0,74844.0,0.51846227]
["bitfinex-derivatives","BTCF0:USTF0",1730955167045,0.47029233,74845.0,74844.0,0.39874227]
["bitfinex-derivatives","BTCF0:USTF0",1730955167242,0.47029233,74845.0,74844.0,0.51846227]
["bitfinex-derivatives","BTCF0:USTF0",1730955167949,0.50299759,74845.0,74844.0,0.51846227]
["bitfinex-derivatives","BTCF0:USTF0",1730955169253,0.50299759,74845.0,74844.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730955170251,0.066761,74836.0,74835.0,0.04355211]
["bitfinex-derivatives","BTCF0:USTF0",1730955170448,0.066761,74836.0,74835.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955170651,0.066763,74834.0,74833.0,0.00200421]
["bitfinex-derivatives","BTCF0:USTF0",1730955170855,0.066763,74834.0,74833.0,0.12004421]
["bitfinex-derivatives","BTCF0:USTF0",1730955171355,0.066763,74834.0,74833.0,0.16308964]
["bitfinex-derivatives","BTCF0:USTF0",1730955172755,0.00088,74839.0,74833.0,0.26590315]
["bitfinex-derivatives","BTCF0:USTF0",1730955172972,0.3608,74853.0,74838.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955173256,0.3608,74853.0,74845.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955173469,0.3608,74853.0,74846.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955173753,0.066751,74847.0,74846.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955175460,0.427551,74847.0,74846.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955175652,0.066757,74840.0,74839.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955175955,0.066757,74840.0,74839.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955176157,0.427557,74840.0,74839.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955177456,0.06676,74837.0,74833.0,0.04504964]
["bitfinex-derivatives","BTCF0:USTF0",1730955177664,0.066761,74836.0,74834.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955178960,0.066762,74834.0,74833.0,0.04504964]
["bitfinex-derivatives","BTCF0:USTF0",1730955179262,0.066762,74834.0,74833.0,0.16308964]
["bitfinex-derivatives","BTCF0:USTF0",1730955181060,0.14046405,74834.0,74833.0,0.16308964]
["bitfinex-derivatives","BTCF0:USTF0",1730955181371,0.14046404,74834.0,74833.0,0.16308964]
["bitfinex-derivatives","BTCF0:USTF0",1730955185867,0.36280476,74860.0,74833.0,0.52388964]
["bitfinex-derivatives","BTCF0:USTF0",1730955186060,0.0312,74857.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955186368,0.066746,74853.0,74847.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955186770,0.0312,74857.0,74847.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955186968,0.06675,74849.0,74847.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955187371,0.06675,74848.0,74847.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730955192963,0.06675,74848.0,74847.0,0.22085351]
["bitfinex-derivatives","BTCF0:USTF0",1730955193881,0.3616,74850.0,74847.0,0.22085351]
["bitfinex-derivatives","BTCF0:USTF0",1730955194065,0.3608,74850.0,74847.0,0.22085351]
["bitfinex-derivatives","BTCF0:USTF0",1730955195276,0.3608,74850.0,74847.0,0.17010777]
["bitfinex-derivatives","BTCF0:USTF0",1730955195587,0.427548,74850.0,74847.0,0.17010777]
["bitfinex-derivatives","BTCF0:USTF0",1730955196067,0.12158986,74849.0,74847.0,0.17010777]
["bitfinex-derivatives","BTCF0:USTF0",1730955196679,0.18833986,74849.0,74847.0,0.17010777]
["bitfinex-derivatives","BTCF0:USTF0",1730955196871,0.12158986,74848.0,74847.0,0.17010777]
["bitfinex-derivatives","BTCF0:USTF0",1730955197172,0.07369291,74848.0,74847.0,0.17010777]
["bitfinex-derivatives","BTCF0:USTF0",1730955199572,0.14044291,74848.0,74847.0,0.17087351]
["bitfinex-derivatives","BTCF0:USTF0",1730955200076,0.07369291,74848.0,74847.0,0.17087351]
["bitfinex-derivatives","BTCF0:USTF0",1730955200270,0.14044291,74848.0,74847.0,0.17087351]
["bitfinex-derivatives","BTCF0:USTF0",1730955203077,0.09945252,74848.0,74847.0,0.17087351]
["bitfinex-derivatives","BTCF0:USTF0",1730955203466,0.09945252,74848.0,74847.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730955204976,0.066754,74843.0,74842.0,0.04164127]
["bitfinex-derivatives","BTCF0:USTF0",1730955205180,0.066754,74843.0,74842.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730955205987,0.09945824,74843.0,74842.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730955207180,0.066747,74851.0,74842.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730955207483,0.3608,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955207679,0.39350403,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955208485,0.43449622,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955209088,0.39350403,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955211283,0.12159196,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955211681,0.18833996,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955211883,0.07369469,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955215175,0.12158597,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955215381,0.0736887,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955218190,0.03269962,74850.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955218790,0.066743,74855.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955219091,0.03269962,74854.0,74849.0,0.10281351]
["bitfinex-derivatives","BTCF0:USTF0",1730955219286,0.066743,74855.0,74853.0,0.06734505]
["bitfinex-derivatives","BTCF0:USTF0",1730955219494,0.066743,74855.0,74854.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730955219688,0.09944262,74855.0,74854.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730955220094,0.03269962,74855.0,74853.0,0.06734505]
["bitfinex-derivatives","BTCF0:USTF0",1730955220293,0.09944262,74854.0,74853.0,0.06734505]
["bitfinex-derivatives","BTCF0:USTF0",1730955220480,0.09944262,74854.0,74853.0,0.18530505]
["bitfinex-derivatives","BTCF0:USTF0",1730955222190,0.09944262,74854.0,74853.0,0.23282604]
["bitfinex-derivatives","BTCF0:USTF0",1730955222397,0.066743,74854.0,74853.0,0.23282604]
["bitfinex-derivatives","BTCF0:USTF0",1730955222591,0.09944312,74854.0,74853.0,0.11486604]
["bitfinex-derivatives","BTCF0:USTF0",1730955222793,0.09944312,74854.0,74853.0,0.23282604]
["bitfinex-derivatives","BTCF0:USTF0",1730955223094,0.09944312,74854.0,74853.0,0.18300579]
["bitfinex-derivatives","BTCF0:USTF0",1730955223587,0.09944312,74854.0,74853.0,0.23094529]
["bitfinex-derivatives","BTCF0:USTF0",1730955223792,0.066743,74854.0,74853.0,0.23094529]
["bitfinex-derivatives","BTCF0:USTF0",1730955224295,0.066743,74854.0,74853.0,0.0479395]
["bitfinex-derivatives","BTCF0:USTF0",1730955224488,0.066743,74854.0,74853.0,0.06734505]
["bitfinex-derivatives","BTCF0:USTF0",1730955224689,0.14043017,74854.0,74853.0,0.18530505]
["bitfinex-derivatives","BTCF0:USTF0",1730955225393,0.14043017,74854.0,74853.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730955227095,0.09944284,74854.0,74853.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730955229803,0.09944365,74854.0,74853.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730955232705,0.09944265,74854.0,74853.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730955233407,0.14043069,74854.0,74853.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730955239711,0.14043069,74854.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955239712,0.14042909,74854.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955241332,0.09944194,74854.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955241522,0.14042905,74854.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955241728,0.09944194,74854.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955242719,0.066738,74858.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955243022,0.066739,74857.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955243418,0.36148,74860.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955243615,0.06674,74856.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955245624,0.03269985,74855.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955245821,0.06674,74856.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955245822,0.03269985,74854.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955248722,0.07368689,74854.0,74853.0,0.09575665]
["bitfinex-derivatives","BTCF0:USTF0",1730955249527,0.07368689,74854.0,74853.0,0.16310062]
["bitfinex-derivatives","BTCF0:USTF0",1730955253028,0.07368689,74854.0,74853.0,0.09671277]
["bitfinex-derivatives","BTCF0:USTF0",1730955253527,0.07368689,74854.0,74853.0,0.16405674]
["bitfinex-derivatives","BTCF0:USTF0",1730955253734,0.07368689,74854.0,74853.0,0.23079974]
["bitfinex-derivatives","BTCF0:USTF0",1730955254034,0.07368689,74854.0,74853.0,0.16405674]
["bitfinex-derivatives","BTCF0:USTF0",1730955256232,0.07368689,74854.0,74853.0,0.06734397]
["bitfinex-derivatives","BTCF0:USTF0",1730955256437,0.066741,74855.0,74853.0,0.18514397]
["bitfinex-derivatives","BTCF0:USTF0",1730955256634,0.066742,74854.0,74853.0,0.18514397]
["bitfinex-derivatives","BTCF0:USTF0",1730955257732,0.066742,74854.0,74853.0,0.06734397]
["bitfinex-derivatives","BTCF0:USTF0",1730955257932,0.066742,74854.0,74853.0,0.18510397]
["bitfinex-derivatives","BTCF0:USTF0",1730955258330,0.066742,74854.0,74853.0,0.06734397]
["bitfinex-derivatives","BTCF0:USTF0",1730955258634,0.066742,74854.0,74853.0,0.18510397]
["bitfinex-derivatives","BTCF0:USTF0",1730955260833,0.09944194,74854.0,74853.0,0.18510397]
["bitfinex-derivatives","BTCF0:USTF0",1730955261224,0.066742,74854.0,74853.0,0.18490397]
["bitfinex-derivatives","BTCF0:USTF0",1730955262325,0.066742,74854.0,74853.0,0.25224794]
["bitfinex-derivatives","BTCF0:USTF0",1730955262521,0.066742,74854.0,74853.0,0.18490397]
["bitfinex-derivatives","BTCF0:USTF0",1730955265535,0.09944171,74854.0,74853.0,0.18490397]
["bitfinex-derivatives","BTCF0:USTF0",1730955267327,0.09944085,74854.0,74853.0,0.18490397]
["bitfinex-derivatives","BTCF0:USTF0",1730955268734,0.03269885,74854.0,74853.0,0.18490397]
["bitfinex-derivatives","BTCF0:USTF0",1730955269131,0.427537,74860.0,74853.0,0.18490397]
["bitfinex-derivatives","BTCF0:USTF0",1730955269322,0.427537,74860.0,74859.0,0.06734397]
["bitfinex-derivatives","BTCF0:USTF0",1730955269832,0.427536,74860.0,74859.0,0.06734397]
["bitfinex-derivatives","BTCF0:USTF0",1730955270631,0.46023401,74860.0,74859.0,0.06734397]
["bitfinex-derivatives","BTCF0:USTF0",1730955271436,0.54910908,74860.0,74859.0,0.06734397]
["bitfinex-derivatives","BTCF0:USTF0",1730955271832,0.06734397,74859.0,74831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955272036,0.066755,74839.0,74831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955272332,0.14043774,74839.0,74838.0,0.11956419]
["bitfinex-derivatives","BTCF0:USTF0",1730955273334,0.14043774,74839.0,74838.0,0.00200419]
["bitfinex-derivatives","BTCF0:USTF0",1730955273533,0.14043774,74839.0,74838.0,0.11956419]
["bitfinex-derivatives","BTCF0:USTF0",1730955275336,0.14043774,74839.0,74838.0,0.22220729]
["bitfinex-derivatives","BTCF0:USTF0",1730955276642,0.14045767,74839.0,74838.0,0.22220729]
["bitfinex-derivatives","BTCF0:USTF0",1730955278346,0.066755,74839.0,74838.0,0.22220729]
["bitfinex-derivatives","BTCF0:USTF0",1730955279034,0.066755,74839.0,74833.0,0.06030337]
["bitfinex-derivatives","BTCF0:USTF0",1730955279035,0.066755,74839.0,74825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955279231,0.066755,74839.0,74815.0,0.04012705]
["bitfinex-derivatives","BTCF0:USTF0",1730955279232,0.066763,74830.0,74826.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730955279436,0.3608,74831.0,74827.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730955279437,0.066765,74828.0,74827.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730955279634,0.066765,74828.0,74821.0,0.1026431]
["bitfinex-derivatives","BTCF0:USTF0",1730955279635,0.3608,74831.0,74821.0,0.1026431]
["bitfinex-derivatives","BTCF0:USTF0",1730955279842,0.066771,74821.0,74820.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730955284145,0.066771,74821.0,74820.0,0.06727841]
["bitfinex-derivatives","BTCF0:USTF0",1730955286544,0.14049325,74821.0,74820.0,0.06727841]
["bitfinex-derivatives","BTCF0:USTF0",1730955287249,0.09948654,74821.0,74820.0,0.06727841]
["bitfinex-derivatives","BTCF0:USTF0",1730955291348,0.14049248,74821.0,74820.0,0.06727841]
["bitfinex-derivatives","BTCF0:USTF0",1730955291551,0.14049187,74821.0,74820.0,0.06727841]
["bitfinex-derivatives","BTCF0:USTF0",1730955292352,0.14049187,74821.0,74820.0,0.16992151]
["bitfinex-derivatives","BTCF0:USTF0",1730955292951,0.14049187,74821.0,74820.0,0.06727841]
["bitfinex-derivatives","BTCF0:USTF0",1730955293554,0.066771,74821.0,74820.0,0.06727841]
["bitfinex-derivatives","BTCF0:USTF0",1730955297357,0.066771,74821.0,74820.0,0.13465496]
["bitfinex-derivatives","BTCF0:USTF0",1730955301564,0.09948659,74821.0,74820.0,0.13465496]
["bitfinex-derivatives","BTCF0:USTF0",1730955302457,0.14049331,74821.0,74820.0,0.13465496]
["bitfinex-derivatives","BTCF0:USTF0",1730955302766,0.07372231,74821.0,74820.0,0.13465496]
["bitfinex-derivatives","BTCF0:USTF0",1730955302965,0.07372231,74821.0,74820.0,0.06727841]
["bitfinex-derivatives","BTCF0:USTF0",1730955303878,0.14049331,74821.0,74820.0,0.06727841]
["bitfinex-derivatives","BTCF0:USTF0",1730955304979,0.07372231,74821.0,74815.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1730955305281,0.066776,74816.0,74815.0,0.06129212]
["bitfinex-derivatives","BTCF0:USTF0",1730955305473,0.09949159,74816.0,74815.0,0.11753579]
["bitfinex-derivatives","BTCF0:USTF0",1730955305678,0.14049805,74816.0,74815.0,0.11753579]
["bitfinex-derivatives","BTCF0:USTF0",1730955306766,0.14049805,74816.0,74815.0,0.06751234]
["bitfinex-derivatives","BTCF0:USTF0",1730955306970,0.14049805,74816.0,74815.0,0.24542724]
["bitfinex-derivatives","BTCF0:USTF0",1730955308488,0.066776,74816.0,74815.0,0.24542724]
["bitfinex-derivatives","BTCF0:USTF0",1730955310580,0.055776,74816.0,74815.0,0.24542724]
["bitfinex-derivatives","BTCF0:USTF0",1730955313081,0.41669409,74816.0,74815.0,0.19532508]
["bitfinex-derivatives","BTCF0:USTF0",1730955314475,0.05589409,74816.0,74815.0,0.07792508]
["bitfinex-derivatives","BTCF0:USTF0",1730955314684,0.41669409,74816.0,74815.0,0.0605149]
["bitfinex-derivatives","BTCF0:USTF0",1730955314882,0.066785,74806.0,74805.0,0.00200522]
["bitfinex-derivatives","BTCF0:USTF0",1730955315080,0.49496155,74806.0,74805.0,0.00200522]
["bitfinex-derivatives","BTCF0:USTF0",1730955315587,0.427585,74806.0,74805.0,0.00200522]
["bitfinex-derivatives","BTCF0:USTF0",1730955317277,0.066778,74814.0,74805.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955317478,0.066778,74814.0,74804.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1730955317479,0.066778,74814.0,74812.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955319684,0.00011809,74816.0,74812.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955319685,0.066781,74815.0,74812.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955319984,0.00011809,74816.0,74806.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730955319985,0.00011809,74816.0,74806.0,0.16817029]
["bitfinex-derivatives","BTCF0:USTF0",1730955320182,0.3608,74811.0,74806.0,0.16817029]
["bitfinex-derivatives","BTCF0:USTF0",1730955320383,0.427585,74811.0,74806.0,0.22730318]
["bitfinex-derivatives","BTCF0:USTF0",1730955322792,0.3608,74811.0,74806.0,0.22730318]
["bitfinex-derivatives","BTCF0:USTF0",1730955324493,0.03271918,74810.0,74806.0,0.22730318]
["bitfinex-derivatives","BTCF0:USTF0",1730955324788,0.03271919,74809.0,74806.0,0.22730318]
["bitfinex-derivatives","BTCF0:USTF0",1730955324993,0.03271919,74808.0,74806.0,0.22730318]
["bitfinex-derivatives","BTCF0:USTF0",1730955325184,0.03271919,74807.0,74806.0,0.22730318]
["bitfinex-derivatives","BTCF0:USTF0",1730955325893,0.07373047,74807.0,74806.0,0.22730318]
["bitfinex-derivatives","BTCF0:USTF0",1730955327592,0.14051547,74807.0,74806.0,0.17629289]
["bitfinex-derivatives","BTCF0:USTF0",1730955328893,0.09950605,74807.0,74806.0,0.17629289]
["bitfinex-derivatives","BTCF0:USTF0",1730955329095,0.14051966,74807.0,74806.0,0.17629289]
["bitfinex-derivatives","BTCF0:USTF0",1730955330799,0.066785,74807.0,74806.0,0.17629289]
["bitfinex-derivatives","BTCF0:USTF0",1730955332692,0.36148,74811.0,74800.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955332894,0.066789,74802.0,74801.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955334201,0.3608,74804.0,74793.0,0.06699045]
["bitfinex-derivatives","BTCF0:USTF0",1730955334393,0.3608,74798.0,74794.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955334594,0.066794,74797.0,74794.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955334796,0.066793,74797.0,74795.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955334996,0.066794,74796.0,74795.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955335905,0.3608,74798.0,74787.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955335906,0.066796,74794.0,74787.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955336207,0.0308,74793.0,74789.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955337414,0.0314,74792.0,74789.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955339006,0.0314,74792.0,74788.0,0.06919075]
["bitfinex-derivatives","BTCF0:USTF0",1730955339007,0.066804,74789.0,74788.0,0.06919075]
["bitfinex-derivatives","BTCF0:USTF0",1730955339505,0.40112,74789.0,74771.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955339708,0.066813,74779.0,74771.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955339899,0.3608,74783.0,74774.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955340204,0.066812,74781.0,74774.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955341203,0.3618,74783.0,74774.0,0.11367029]
["bitfinex-derivatives","BTCF0:USTF0",1730955341600,0.3618,74783.0,74775.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955341795,0.3618,74783.0,74781.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955342002,0.001,74783.0,74781.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955342409,0.001,74783.0,74782.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1730955342599,0.002,74783.0,74782.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1730955342798,0.001,74783.0,74782.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1730955343104,0.001,74783.0,74782.0,0.13346583]
["bitfinex-derivatives","BTCF0:USTF0",1730955343305,0.00013579,74791.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955343609,0.00013579,74791.0,74790.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955344706,0.00013579,74791.0,74785.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955344928,0.36093579,74791.0,74785.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955345915,0.03272706,74790.0,74785.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955346109,0.03272706,74789.0,74785.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955346298,0.42841879,74791.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955346299,0.03272706,74788.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955346506,0.03272706,74787.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955346697,0.0327274,74786.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955346898,0.42841879,74791.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955347115,0.0327274,74790.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955347302,0.0327274,74789.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955347609,0.0327274,74788.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955347808,0.0327274,74787.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955348006,0.42841879,74791.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955348307,0.0327274,74790.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955348506,0.0327274,74789.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955348705,0.0327274,74788.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955349009,0.0327274,74787.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955349210,0.42841879,74791.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955349399,0.0327274,74790.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955349603,0.0327274,74789.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955349910,0.0327274,74788.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955350109,0.0327274,74787.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955350308,0.0327274,74786.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955350514,0.42841879,74791.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955350712,0.0327274,74790.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955351006,0.0327274,74789.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955351213,0.0327274,74788.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955351509,0.0327274,74787.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955351712,0.0327274,74786.0,74782.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955351907,0.0327274,74786.0,74781.0,0.06845129]
["bitfinex-derivatives","BTCF0:USTF0",1730955351908,0.06681,74782.0,74781.0,0.06845129]
["bitfinex-derivatives","BTCF0:USTF0",1730955352109,0.066817,74775.0,74769.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955352307,0.3608,74773.0,74769.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730955352711,0.3608,74773.0,74770.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730955353105,0.3608,74773.0,74772.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955353505,0.3608,74773.0,74772.0,0.16943029]
["bitfinex-derivatives","BTCF0:USTF0",1730955353706,0.3618,74773.0,74772.0,0.16943029]
["bitfinex-derivatives","BTCF0:USTF0",1730955353906,0.001,74773.0,74772.0,0.16943029]
["bitfinex-derivatives","BTCF0:USTF0",1730955354510,0.002,74773.0,74772.0,0.16943029]
["bitfinex-derivatives","BTCF0:USTF0",1730955355211,0.002,74773.0,74772.0,0.17343029]
["bitfinex-derivatives","BTCF0:USTF0",1730955355614,0.002,74773.0,74772.0,0.20393029]
["bitfinex-derivatives","BTCF0:USTF0",1730955355811,0.002,74773.0,74772.0,0.21493029]
["bitfinex-derivatives","BTCF0:USTF0",1730955357104,0.3608,74783.0,74776.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730955357308,0.3608,74783.0,74780.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955357512,0.3608,74783.0,74781.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730955358112,0.0314,74793.0,74781.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730955358113,0.0314,74793.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955358313,0.066794,74801.0,74790.0,0.16947329]
["bitfinex-derivatives","BTCF0:USTF0",1730955358521,0.066795,74800.0,74790.0,0.16947329]
["bitfinex-derivatives","BTCF0:USTF0",1730955358728,0.066796,74798.0,74790.0,0.16947329]
["bitfinex-derivatives","BTCF0:USTF0",1730955359119,0.066797,74797.0,74790.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955361212,0.0738774,74791.0,74790.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955361916,0.0738774,74791.0,74790.0,0.17066303]
["bitfinex-derivatives","BTCF0:USTF0",1730955365819,0.0738774,74791.0,74790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730955368720,0.00013579,74791.0,74790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730955375818,0.032862,74791.0,74790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730955376217,0.03286196,74791.0,74790.0,0.06672982]
["bitfinex-derivatives","BTCF0:USTF0",1730955377824,0.07388165,74791.0,74790.0,0.06672982]
["bitfinex-derivatives","BTCF0:USTF0",1730955379319,0.07388165,74791.0,74790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730955383927,0.00013579,74791.0,74790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730955384127,0.00013579,74791.0,74788.0,0.06774471]
["bitfinex-derivatives","BTCF0:USTF0",1730955384428,0.00013579,74791.0,74790.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1730955385627,0.06693779,74791.0,74790.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1730955385831,0.06693779,74791.0,74790.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730955389227,0.066811,74781.0,74776.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730955389434,0.066811,74781.0,74775.0,0.00200581]
["bitfinex-derivatives","BTCF0:USTF0",1730955389435,0.392,74780.0,74777.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1730955390126,0.032,74779.0,74777.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1730955390333,0.066814,74778.0,74777.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1730955390831,0.14057931,74778.0,74777.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1730955391028,0.14057931,74778.0,74777.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1730955391636,0.14157931,74778.0,74777.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1730955392735,0.14257931,74778.0,74777.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1730955394132,0.14257931,74778.0,74777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730955394333,0.066821,74770.0,74769.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730955394537,0.16949229,74769.0,74768.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955394735,0.63716174,74769.0,74768.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955395626,0.066826,74765.0,74764.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955395827,0.09956065,74765.0,74764.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955397339,0.10056065,74765.0,74764.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955397530,0.03373465,74765.0,74762.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955397737,0.3608,74763.0,74762.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955397937,0.03273465,74763.0,74762.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955398129,0.067826,74765.0,74762.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955398130,0.03273465,74764.0,74762.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955398526,0.03273465,74764.0,74756.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955398829,0.001,74763.0,74756.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955399629,0.3618,74764.0,74759.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955399833,0.001,74763.0,74759.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955401835,0.002,74763.0,74759.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730955403232,0.002,74763.0,74758.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955404036,0.002,74763.0,74758.0,0.16950229]
["bitfinex-derivatives","BTCF0:USTF0",1730955404237,0.002,74763.0,74758.0,0.10267029]
["bitfinex-derivatives","BTCF0:USTF0",1730955404438,0.002,74763.0,74759.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730955404639,0.001,74763.0,74761.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730955404942,0.002,74763.0,74761.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730955405133,0.002,74763.0,74762.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730955406529,0.002,74763.0,74762.0,0.427628]
["bitfinex-derivatives","BTCF0:USTF0",1730955406743,0.002,74763.0,74762.0,0.544508]
["bitfinex-derivatives","BTCF0:USTF0",1730955411139,0.002,74763.0,74762.0,0.58449926]
["bitfinex-derivatives","BTCF0:USTF0",1730955411443,0.002,74763.0,74762.0,0.544508]
["bitfinex-derivatives","BTCF0:USTF0",1730955412151,0.002,74763.0,74762.0,0.5844642]
["bitfinex-derivatives","BTCF0:USTF0",1730955412643,0.002,74763.0,74762.0,0.544508]
["bitfinex-derivatives","BTCF0:USTF0",1730955416947,0.00012453,74770.0,74769.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730955417144,0.03285914,74770.0,74769.0,0.16949229]
["bitfinex-derivatives","BTCF0:USTF0",1730955417347,0.00012453,74770.0,74769.0,0.16949229]
["bitfinex-derivatives","BTCF0:USTF0",1730955417938,0.00112453,74770.0,74769.0,0.16949229]
["bitfinex-derivatives","BTCF0:USTF0",1730955418654,0.00212453,74770.0,74769.0,0.17049229]
["bitfinex-derivatives","BTCF0:USTF0",1730955419639,0.00212453,74770.0,74769.0,0.23880216]
["bitfinex-derivatives","BTCF0:USTF0",1730955420840,0.00212453,74770.0,74769.0,0.35552216]
["bitfinex-derivatives","BTCF0:USTF0",1730955421045,0.00212453,74770.0,74769.0,0.06930987]
["bitfinex-derivatives","BTCF0:USTF0",1730955421046,0.06894553,74770.0,74769.0,0.06930987]
["bitfinex-derivatives","BTCF0:USTF0",1730955421246,0.06894553,74770.0,74769.0,0.18602987]
["bitfinex-derivatives","BTCF0:USTF0",1730955422049,0.00212453,74770.0,74769.0,0.18602987]
["bitfinex-derivatives","BTCF0:USTF0",1730955422245,0.00212453,74770.0,74769.0,0.06930987]
["bitfinex-derivatives","BTCF0:USTF0",1730955422448,0.43035116,74770.0,74763.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730955422648,0.427627,74764.0,74763.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730955423348,0.3608,74764.0,74763.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730955423860,0.3608,74764.0,74763.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1730955424363,0.3608,74764.0,74763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730955424551,0.76208,74764.0,74753.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1730955424751,0.76208,74764.0,74753.0,0.11688336]
["bitfinex-derivatives","BTCF0:USTF0",1730955424752,0.066835,74755.0,74753.0,0.11688336]
["bitfinex-derivatives","BTCF0:USTF0",1730955424959,0.033,74754.0,74753.0,0.11688336]
["bitfinex-derivatives","BTCF0:USTF0",1730955425348,0.033,74754.0,74753.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1730955425557,0.0648,74754.0,74753.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1730955426561,0.0668,74754.0,74753.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1730955426851,0.133635,74754.0,74753.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1730955430953,0.534955,74754.0,74753.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1730955431263,0.06684,74749.0,74748.0,0.00200675]
["bitfinex-derivatives","BTCF0:USTF0",1730955431452,0.06684,74749.0,74739.0,0.04005346]
["bitfinex-derivatives","BTCF0:USTF0",1730955431453,0.3608,74749.0,74740.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730955431657,0.3608,74741.0,74740.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730955432359,0.36093427,74741.0,74740.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730955433259,0.36193427,74741.0,74740.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730955434166,0.36293427,74741.0,74740.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1730955434367,0.39483427,74741.0,74740.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1730955435065,0.03403427,74741.0,74740.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1730955436065,0.39483427,74741.0,74740.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1730955436866,0.46168127,74741.0,74740.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1730955438463,0.39483427,74741.0,74740.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1730955439260,0.00213427,74741.0,74740.0,0.06584389]
["bitfinex-derivatives","BTCF0:USTF0",1730955442066,0.00213427,74741.0,74739.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730955442368,0.066848,74740.0,74739.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730955442568,0.099648,74740.0,74739.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730955443962,0.0328,74740.0,74733.0,0.06713256]
["bitfinex-derivatives","BTCF0:USTF0",1730955444167,0.066852,74735.0,74734.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730955445663,0.067852,74735.0,74734.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730955446875,0.068852,74735.0,74734.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730955447466,0.002,74735.0,74728.0,0.42653857]
["bitfinex-derivatives","BTCF0:USTF0",1730955447674,0.066855,74732.0,74729.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730955447876,0.3608,74730.0,74729.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730955450181,0.3618,74730.0,74729.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730955450470,0.3628,74730.0,74729.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730955451972,0.066858,74729.0,74725.0,0.00200734]
["bitfinex-derivatives","BTCF0:USTF0",1730955452172,0.066858,74729.0,74726.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730955452778,0.3608,74727.0,74718.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730955453085,0.3608,74727.0,74715.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1730955453086,0.066869,74716.0,74715.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1730955453389,0.46059002,74716.0,74715.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1730955453683,0.4278262,74716.0,74715.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1730955454479,0.4288262,74716.0,74715.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1730955454872,0.4298262,74716.0,74715.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1730955456378,0.93410112,74716.0,74715.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1730955456580,0.53258112,74716.0,74715.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1730955461185,0.4298262,74716.0,74715.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1730955462090,0.098557,74730.0,74715.0,0.10291036]
["bitfinex-derivatives","BTCF0:USTF0",1730955462391,0.066857,74730.0,74724.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955462892,0.066858,74729.0,74719.0,0.04005346]
["bitfinex-derivatives","BTCF0:USTF0",1730955463091,0.00013918,74728.0,74719.0,0.04005346]
["bitfinex-derivatives","BTCF0:USTF0",1730955463283,0.00013918,74728.0,74718.0,0.02102637]
["bitfinex-derivatives","BTCF0:USTF0",1730955464185,0.00113918,74728.0,74718.0,0.02102637]
["bitfinex-derivatives","BTCF0:USTF0",1730955467697,0.00113918,74728.0,74720.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730955467896,0.00113918,74728.0,74718.0,0.02102637]
["bitfinex-derivatives","BTCF0:USTF0",1730955468781,0.066861,74725.0,74718.0,0.02102637]
["bitfinex-derivatives","BTCF0:USTF0",1730955470088,0.067861,74725.0,74718.0,0.02102637]
["bitfinex-derivatives","BTCF0:USTF0",1730955470603,0.068861,74725.0,74718.0,0.02102637]
["bitfinex-derivatives","BTCF0:USTF0",1730955472098,0.002,74725.0,74718.0,0.08789437]
["bitfinex-derivatives","BTCF0:USTF0",1730955472407,0.002,74725.0,74724.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955473608,0.001,74725.0,74724.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955473908,0.002,74725.0,74721.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730955474098,0.066863,74724.0,74722.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1730955475902,0.067863,74724.0,74722.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1730955476100,0.068863,74724.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955476301,0.066864,74722.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955476501,0.002,74724.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955476708,0.066865,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955476902,0.066865,74721.0,74720.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1730955477614,0.002,74724.0,74720.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1730955477816,0.001,74721.0,74720.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1730955478907,0.002,74721.0,74720.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1730955480711,0.002,74721.0,74720.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1730955481008,0.07581676,74721.0,74720.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1730955482407,0.07581676,74721.0,74720.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1730955483009,0.07581676,74721.0,74720.0,0.214686]
["bitfinex-derivatives","BTCF0:USTF0",1730955484318,0.07581676,74721.0,74720.0,0.31744092]
["bitfinex-derivatives","BTCF0:USTF0",1730955485618,0.03475378,74721.0,74720.0,0.31744092]
["bitfinex-derivatives","BTCF0:USTF0",1730955487320,0.002,74721.0,74720.0,0.31744092]
["bitfinex-derivatives","BTCF0:USTF0",1730955487512,0.07580848,74721.0,74720.0,0.31744092]
["bitfinex-derivatives","BTCF0:USTF0",1730955488114,0.07580847,74721.0,74720.0,0.31744092]
["bitfinex-derivatives","BTCF0:USTF0",1730955489117,0.002,74721.0,74720.0,0.31744092]
["bitfinex-derivatives","BTCF0:USTF0",1730955493118,0.00013918,74728.0,74727.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730955493318,0.00013918,74728.0,74727.0,0.16961492]
["bitfinex-derivatives","BTCF0:USTF0",1730955494215,0.00113918,74728.0,74727.0,0.16961492]
["bitfinex-derivatives","BTCF0:USTF0",1730955494821,0.00113918,74728.0,74725.0,0.11216684]
["bitfinex-derivatives","BTCF0:USTF0",1730955495125,0.00113918,74728.0,74727.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955495424,0.00113918,74728.0,74727.0,0.16961492]
["bitfinex-derivatives","BTCF0:USTF0",1730955496328,0.00013918,74728.0,74727.0,0.16961492]
["bitfinex-derivatives","BTCF0:USTF0",1730955499225,0.00013918,74728.0,74727.0,0.27236984]
["bitfinex-derivatives","BTCF0:USTF0",1730955499423,0.00013918,74728.0,74727.0,0.16961492]
["bitfinex-derivatives","BTCF0:USTF0",1730955500127,0.00013918,74728.0,74727.0,0.53041492]
["bitfinex-derivatives","BTCF0:USTF0",1730955500832,0.00013918,74728.0,74727.0,0.75211492]
["bitfinex-derivatives","BTCF0:USTF0",1730955501226,0.00013918,74728.0,74727.0,0.81940779]
["bitfinex-derivatives","BTCF0:USTF0",1730955502625,0.06699818,74728.0,74727.0,0.17004779]
["bitfinex-derivatives","BTCF0:USTF0",1730955502834,0.06699818,74728.0,74727.0,0.18381287]
["bitfinex-derivatives","BTCF0:USTF0",1730955503921,0.42779818,74728.0,74727.0,0.18373287]
["bitfinex-derivatives","BTCF0:USTF0",1730955504132,0.50160905,74728.0,74727.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1730955504930,0.50161239,74728.0,74727.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1730955505130,0.50161239,74728.0,74719.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955505435,0.07381421,74727.0,74720.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1730955505732,0.03275635,74726.0,74720.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1730955505927,0.00013918,74728.0,74721.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730955505928,0.03275635,74725.0,74721.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730955506129,0.00013918,74728.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955506432,0.00013918,74728.0,74727.0,0.20550984]
["bitfinex-derivatives","BTCF0:USTF0",1730955506631,0.00013918,74728.0,74727.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955511729,0.00013918,74728.0,74727.0,0.15617932]
["bitfinex-derivatives","BTCF0:USTF0",1730955511934,0.00013918,74728.0,74727.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955512239,0.00013918,74728.0,74727.0,0.15617925]
["bitfinex-derivatives","BTCF0:USTF0",1730955512434,0.00013918,74728.0,74727.0,0.21919492]
["bitfinex-derivatives","BTCF0:USTF0",1730955512639,0.00013918,74728.0,74727.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955512937,0.00013918,74728.0,74727.0,0.21919492]
["bitfinex-derivatives","BTCF0:USTF0",1730955514641,0.28584,74735.0,74727.0,0.21919492]
["bitfinex-derivatives","BTCF0:USTF0",1730955514943,0.066811,74774.0,74754.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730955515140,0.0317,74773.0,74765.0,0.15616407]
["bitfinex-derivatives","BTCF0:USTF0",1730955515338,0.0317,74773.0,74765.0,0.27260407]
["bitfinex-derivatives","BTCF0:USTF0",1730955515339,0.066815,74770.0,74765.0,0.27260407]
["bitfinex-derivatives","BTCF0:USTF0",1730955515534,0.066815,74770.0,74765.0,0.27260347]
["bitfinex-derivatives","BTCF0:USTF0",1730955515733,0.00120817,74766.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955515931,0.00120817,74766.0,74761.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955516434,0.00120817,74766.0,74759.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955516435,0.00120817,74766.0,74762.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955516637,0.066819,74765.0,74762.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955516935,0.00120817,74766.0,74758.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955516936,0.3608,74763.0,74758.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955517137,0.0629,74762.0,74758.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955518444,0.3608,74760.0,74758.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955518742,0.0325,74759.0,74758.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955522746,0.0325,74759.0,74758.0,0.21915492]
["bitfinex-derivatives","BTCF0:USTF0",1730955523849,0.0325,74759.0,74758.0,0.16925492]
["bitfinex-derivatives","BTCF0:USTF0",1730955525144,0.0325,74759.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955526446,0.07353626,74759.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955529152,0.07353608,74759.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955531740,0.04103608,74759.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955533049,0.3608,74761.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955533348,0.04103603,74760.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955533542,0.04103603,74759.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955533739,0.3608,74761.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955533740,0.04103603,74760.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955533942,0.04103603,74759.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955534248,0.3608,74761.0,74758.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955536048,0.3608,74761.0,74755.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955536258,0.427623,74761.0,74755.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730955536454,0.427623,74761.0,74757.0,0.10275492]
["bitfinex-derivatives","BTCF0:USTF0",1730955541360,0.427623,74761.0,74760.0,0.0674283]
["bitfinex-derivatives","BTCF0:USTF0",1730955541552,0.3608,74761.0,74760.0,0.0674283]
["bitfinex-derivatives","BTCF0:USTF0",1730955542560,0.3608,74761.0,74760.0,0.1348566]
["bitfinex-derivatives","BTCF0:USTF0",1730955542765,0.3608,74775.0,74773.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730955543055,0.3608,74775.0,74760.0,0.5630849]
["bitfinex-derivatives","BTCF0:USTF0",1730955543056,0.3918,74789.0,74779.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730955543267,0.04793726,74788.0,74781.0,0.4956566]
["bitfinex-derivatives","BTCF0:USTF0",1730955543776,0.3918,74789.0,74781.0,0.4956566]
["bitfinex-derivatives","BTCF0:USTF0",1730955544266,0.066796,74791.0,74781.0,0.4956566]
["bitfinex-derivatives","BTCF0:USTF0",1730955544463,0.066796,74791.0,74788.0,0.0674283]
["bitfinex-derivatives","BTCF0:USTF0",1730955544858,0.0313,74796.0,74790.0,0.0674283]
["bitfinex-derivatives","BTCF0:USTF0",1730955545161,0.066792,74795.0,74793.0,0.0674283]
["bitfinex-derivatives","BTCF0:USTF0",1730955545355,0.066792,74795.0,74794.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955547673,0.04101872,74795.0,74794.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955548564,0.00094,74797.0,74794.0,0.17114962]
["bitfinex-derivatives","BTCF0:USTF0",1730955551064,0.00094,74797.0,74795.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730955551263,0.00094,74797.0,74795.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730955552373,0.00094,74797.0,74796.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730955552775,0.066781,74808.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955553070,0.066781,74808.0,74807.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955553663,0.36152,74825.0,74807.0,0.57981791]
["bitfinex-derivatives","BTCF0:USTF0",1730955553977,0.3608,74836.0,74821.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955553978,0.066768,74822.0,74821.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955554565,0.066763,74828.0,74821.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955554770,0.0308,74831.0,74821.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955554771,0.066764,74827.0,74821.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955555066,0.066764,74827.0,74820.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1730955555266,0.0308,74831.0,74822.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955555466,0.066765,74826.0,74822.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955556574,0.07371132,74825.0,74822.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955557870,0.03271069,74825.0,74822.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955558073,0.066765,74826.0,74822.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955558074,0.03271069,74824.0,74822.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955558368,0.03271069,74823.0,74822.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955558575,0.066765,74825.0,74822.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955558874,0.066765,74825.0,74820.0,0.06668524]
["bitfinex-derivatives","BTCF0:USTF0",1730955558875,0.066766,74824.0,74820.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1730955559072,0.03271182,74823.0,74820.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1730955559375,0.03271182,74822.0,74820.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1730955559573,0.03271182,74821.0,74820.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1730955560172,0.07371387,74822.0,74820.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1730955560479,0.07371387,74821.0,74820.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1730955560780,0.03271182,74821.0,74820.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1730955563377,0.03271182,74821.0,74818.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1730955563566,0.066765,74825.0,74820.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955563768,0.03271182,74824.0,74820.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955563971,0.03271182,74823.0,74820.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955564170,0.03271182,74822.0,74820.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955564370,0.066765,74825.0,74820.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955564566,0.3608,74829.0,74820.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955564882,0.066767,74823.0,74820.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955566580,0.066767,74823.0,74820.0,0.16847909]
["bitfinex-derivatives","BTCF0:USTF0",1730955566887,0.3608,74823.0,74816.0,0.17022455]
["bitfinex-derivatives","BTCF0:USTF0",1730955567271,0.066772,74818.0,74816.0,0.17022455]
["bitfinex-derivatives","BTCF0:USTF0",1730955569072,0.066772,74818.0,74813.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730955571481,0.066774,74816.0,74813.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730955573074,0.3608,74817.0,74813.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730955573285,0.066775,74814.0,74813.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730955573486,0.0315,74815.0,74807.0,0.46485791]
["bitfinex-derivatives","BTCF0:USTF0",1730955573678,0.066778,74811.0,74808.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730955573884,0.066778,74811.0,74809.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730955574079,0.066778,74811.0,74807.0,0.53336464]
["bitfinex-derivatives","BTCF0:USTF0",1730955574282,0.06678,74808.0,74807.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730955574478,0.066793,74794.0,74792.0,0.00200552]
["bitfinex-derivatives","BTCF0:USTF0",1730955583590,0.03,74796.0,74792.0,0.00200552]
["bitfinex-derivatives","BTCF0:USTF0",1730955583591,0.066794,74793.0,74792.0,0.00200552]
["bitfinex-derivatives","BTCF0:USTF0",1730955585686,0.03,74796.0,74787.0,0.06689734]
["bitfinex-derivatives","BTCF0:USTF0",1730955585886,0.066797,74789.0,74788.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1730955595504,0.066797,74789.0,74786.0,0.06830787]
["bitfinex-derivatives","BTCF0:USTF0",1730955595691,0.066799,74787.0,74778.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730955595891,0.066799,74787.0,74779.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955596092,0.066799,74787.0,74782.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955596309,0.3608,74792.0,74782.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955596602,0.3608,74792.0,74779.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955596603,0.066801,74785.0,74779.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955596811,0.066802,74784.0,74779.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955596996,0.066802,74784.0,74780.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955597304,0.3608,74786.0,74780.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955597801,0.3608,74786.0,74782.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1730955599401,0.3608,74786.0,74780.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955599402,0.3608,74786.0,74785.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955601703,0.4276,74786.0,74785.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955601998,0.3608,74786.0,74780.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955602203,0.066802,74784.0,74783.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955602898,0.3608,74786.0,74783.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955604628,0.3608,74786.0,74783.0,0.10732721]
["bitfinex-derivatives","BTCF0:USTF0",1730955604914,0.3608,74786.0,74784.0,0.03992392]
["bitfinex-derivatives","BTCF0:USTF0",1730955605623,0.3608,74786.0,74783.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955605624,0.4276,74786.0,74783.0,0.10732721]
["bitfinex-derivatives","BTCF0:USTF0",1730955605821,0.066796,74791.0,74784.0,0.03992392]
["bitfinex-derivatives","BTCF0:USTF0",1730955606135,0.3608,74803.0,74791.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955606430,0.4280424,74808.0,74800.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955606431,0.066786,74802.0,74800.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955606619,0.066781,74807.0,74801.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955606823,0.066781,74807.0,74806.0,0.06740329]
["bitfinex-derivatives","BTCF0:USTF0",1730955607337,0.066783,74806.0,74802.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955609135,0.066783,74806.0,74803.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955611719,0.3608,74808.0,74803.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730955611931,0.3608,74808.0,74807.0,0.10268304]
["bitfinex-derivatives","BTCF0:USTF0",1730955613032,0.3608,74812.0,74807.0,0.10268304]
["bitfinex-derivatives","BTCF0:USTF0",1730955613231,0.3608,74812.0,74808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730955613738,0.3608,74812.0,74808.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1730955614325,0.066776,74813.0,74808.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1730955615726,0.066773,74817.0,74809.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730955615927,0.066774,74816.0,74814.0,0.10268304]
["bitfinex-derivatives","BTCF0:USTF0",1730955616236,0.066774,74816.0,74815.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730955616639,0.0737184,74816.0,74815.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730955616831,0.11472297,74816.0,74815.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730955617517,0.11472297,74816.0,74815.0,0.182894]
["bitfinex-derivatives","BTCF0:USTF0",1730955619135,0.066759,74832.0,74815.0,0.60504164]
["bitfinex-derivatives","BTCF0:USTF0",1730955619412,0.066759,74833.0,74831.0,0.10268304]
["bitfinex-derivatives","BTCF0:USTF0",1730955619611,0.066759,74833.0,74832.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730955620113,0.066756,74836.0,74832.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730955622507,0.0479004,74839.0,74832.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730955622911,0.0479004,74839.0,74831.0,0.10268304]
["bitfinex-derivatives","BTCF0:USTF0",1730955623105,0.066756,74836.0,74832.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730955623500,0.0479004,74839.0,74831.0,0.16793982]
["bitfinex-derivatives","BTCF0:USTF0",1730955623704,0.39158,74840.0,74831.0,0.16793982]
["bitfinex-derivatives","BTCF0:USTF0",1730955623903,0.066757,74835.0,74832.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955624411,0.066757,74835.0,74833.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955624608,0.3608,74834.0,74831.0,0.06525678]
["bitfinex-derivatives","BTCF0:USTF0",1730955624812,0.066762,74829.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955625011,0.0318,74828.0,74824.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955625610,0.0318,74828.0,74825.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955625819,0.0318,74828.0,74823.0,0.42772729]
["bitfinex-derivatives","BTCF0:USTF0",1730955626007,0.0318,74828.0,74827.0,0.10268304]
["bitfinex-derivatives","BTCF0:USTF0",1730955628313,0.0318,74828.0,74827.0,0.21868304]
["bitfinex-derivatives","BTCF0:USTF0",1730955629311,0.0318,74828.0,74827.0,0.28544604]
["bitfinex-derivatives","BTCF0:USTF0",1730955629505,0.0318,74828.0,74827.0,0.21868304]
["bitfinex-derivatives","BTCF0:USTF0",1730955635616,0.06450682,74828.0,74827.0,0.21868304]
["bitfinex-derivatives","BTCF0:USTF0",1730955638816,0.0318,74828.0,74827.0,0.21868304]
["bitfinex-derivatives","BTCF0:USTF0",1730955640419,0.0318,74828.0,74823.0,0.42772729]
["bitfinex-derivatives","BTCF0:USTF0",1730955640613,0.3926,74828.0,74824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955640814,0.066764,74826.0,74824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955641012,0.0324,74825.0,74824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955643514,0.39328,74828.0,74824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955643723,0.3608,74828.0,74827.0,0.16944604]
["bitfinex-derivatives","BTCF0:USTF0",1730955644327,0.0948,74841.0,74827.0,0.16944604]
["bitfinex-derivatives","BTCF0:USTF0",1730955644523,0.0948,74841.0,74833.0,0.10268304]
["bitfinex-derivatives","BTCF0:USTF0",1730955644824,0.066756,74836.0,74834.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955645826,0.0948,74841.0,74823.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730955645827,0.10268304,74839.0,74823.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730955646128,0.0948,74841.0,74824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955646129,0.06676,74831.0,74824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955647837,0.3608,74835.0,74824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955648019,0.3608,74835.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955648220,0.14046035,74834.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955648918,0.066758,74833.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955649719,0.07370335,74834.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955649929,0.066759,74832.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955650425,0.066759,74832.0,74827.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730955650713,0.07370335,74834.0,74827.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730955650917,0.066762,74829.0,74827.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730955651317,0.07370335,74834.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955652425,0.066763,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955653516,0.14046635,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955653715,0.14046635,74827.0,74826.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1730955654416,0.066763,74827.0,74826.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1730955657029,0.066763,74827.0,74826.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955657617,0.066763,74827.0,74822.0,0.06674897]
["bitfinex-derivatives","BTCF0:USTF0",1730955657823,0.066763,74827.0,74826.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955660428,0.066767,74823.0,74822.0,0.06674897]
["bitfinex-derivatives","BTCF0:USTF0",1730955660825,0.066767,74823.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955665436,0.066767,74823.0,74822.0,0.25011785]
["bitfinex-derivatives","BTCF0:USTF0",1730955667545,0.066767,74823.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955669441,0.10776782,74823.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955670539,0.10776764,74823.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955674647,0.14047823,74823.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955675551,0.15567677,74823.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955675743,0.08890977,74823.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955675941,0.07371059,74823.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955676541,0.0324,74828.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955676750,0.0324,74828.0,74823.0,0.06736888]
["bitfinex-derivatives","BTCF0:USTF0",1730955677841,0.0324,74828.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955678151,0.066765,74826.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955678346,0.0324,74828.0,74822.0,0.18274897]
["bitfinex-derivatives","BTCF0:USTF0",1730955678547,0.36148,74829.0,74827.0,0.06736888]
["bitfinex-derivatives","BTCF0:USTF0",1730955678749,0.3608,74829.0,74827.0,0.06736888]
["bitfinex-derivatives","BTCF0:USTF0",1730955680951,0.36148,74835.0,74827.0,0.06736888]
["bitfinex-derivatives","BTCF0:USTF0",1730955681149,0.3608,74835.0,74833.0,0.06736888]
["bitfinex-derivatives","BTCF0:USTF0",1730955681341,0.3608,74835.0,74833.0,0.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1730955683042,0.3608,74835.0,74833.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955683043,0.066757,74834.0,74833.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955683248,0.066761,74830.0,74829.0,0.04004359]
["bitfinex-derivatives","BTCF0:USTF0",1730955683453,0.066761,74830.0,74829.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730955683645,0.06736888,74831.0,74825.0,0.04004359]
["bitfinex-derivatives","BTCF0:USTF0",1730955683646,0.066763,74828.0,74825.0,0.04004359]
["bitfinex-derivatives","BTCF0:USTF0",1730955683845,0.066763,74828.0,74826.0,0.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1730955684457,0.39348,74829.0,74826.0,0.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1730955684654,0.3928,74829.0,74826.0,0.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1730955685745,0.0409982,74828.0,74826.0,0.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1730955685953,0.0409982,74827.0,74826.0,0.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1730955688752,0.0409982,74827.0,74826.0,0.25013288]
["bitfinex-derivatives","BTCF0:USTF0",1730955690452,0.0409982,74827.0,74826.0,0.47173288]
["bitfinex-derivatives","BTCF0:USTF0",1730955691553,0.3608,74836.0,74830.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730955691753,0.3608,74836.0,74834.0,0.06736888]
["bitfinex-derivatives","BTCF0:USTF0",1730955692358,0.3608,74836.0,74835.0,0.13412488]
["bitfinex-derivatives","BTCF0:USTF0",1730955693663,0.42831,74843.0,74835.0,0.13412488]
["bitfinex-derivatives","BTCF0:USTF0",1730955693664,0.06751,74843.0,74835.0,0.13412488]
["bitfinex-derivatives","BTCF0:USTF0",1730955693959,0.06751,74843.0,74836.0,0.18324888]
["bitfinex-derivatives","BTCF0:USTF0",1730955693960,0.066754,74838.0,74836.0,0.18324888]
["bitfinex-derivatives","BTCF0:USTF0",1730955694972,0.00068,74852.0,74851.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730955695170,0.0020046,74863.0,74854.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730955695465,0.0020046,74863.0,74851.0,0.25061776]
["bitfinex-derivatives","BTCF0:USTF0",1730955695466,0.066733,74861.0,74851.0,0.24999088]
["bitfinex-derivatives","BTCF0:USTF0",1730955695663,0.066733,74861.0,74851.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955695856,0.3608,74861.0,74852.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955696052,0.066737,74857.0,74852.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955696265,0.066737,74857.0,74850.0,0.06611019]
["bitfinex-derivatives","BTCF0:USTF0",1730955696266,0.03,74860.0,74850.0,0.06611019]
["bitfinex-derivatives","BTCF0:USTF0",1730955696453,0.03,74860.0,74853.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955696856,0.03,74860.0,74855.0,0.06736888]
["bitfinex-derivatives","BTCF0:USTF0",1730955697251,0.03,74860.0,74853.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955698864,0.03,74860.0,74855.0,0.10261559]
["bitfinex-derivatives","BTCF0:USTF0",1730955699767,0.04098267,74859.0,74855.0,0.10261559]
["bitfinex-derivatives","BTCF0:USTF0",1730955700064,0.03,74860.0,74855.0,0.10261559]
["bitfinex-derivatives","BTCF0:USTF0",1730955700269,0.04098231,74859.0,74855.0,0.46341559]
["bitfinex-derivatives","BTCF0:USTF0",1730955700467,0.11248489,74866.0,74858.0,0.10261559]
["bitfinex-derivatives","BTCF0:USTF0",1730955700660,0.04097963,74865.0,74858.0,0.10261559]
["bitfinex-derivatives","BTCF0:USTF0",1730955700861,0.0646,74866.0,74855.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1730955700862,0.04097963,74864.0,74855.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1730955701063,0.04097963,74863.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955701265,0.04097963,74862.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955701570,0.0646,74866.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955701571,0.04097963,74861.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955701767,0.04097963,74860.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955701973,0.0646,74866.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955702168,0.04098101,74865.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955702477,0.04098101,74864.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955702667,0.04098101,74863.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955702867,0.04098101,74862.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955703071,0.04098101,74861.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955703265,0.06673,74865.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955703573,0.04098098,74864.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955703771,0.04098098,74863.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955703967,0.06673,74865.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955704376,0.066731,74864.0,74856.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955704966,0.066731,74864.0,74859.0,0.10261559]
["bitfinex-derivatives","BTCF0:USTF0",1730955705872,0.04098098,74863.0,74859.0,0.10261559]
["bitfinex-derivatives","BTCF0:USTF0",1730955706076,0.066734,74860.0,74859.0,0.10261559]
["bitfinex-derivatives","BTCF0:USTF0",1730955706272,0.066734,74860.0,74859.0,0.21849559]
["bitfinex-derivatives","BTCF0:USTF0",1730955707679,0.10261559,74859.0,74855.0,0.54505034]
["bitfinex-derivatives","BTCF0:USTF0",1730955707882,0.3608,74856.0,74855.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955712070,0.427538,74856.0,74855.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955713278,0.427538,74856.0,74852.0,0.06773773]
["bitfinex-derivatives","BTCF0:USTF0",1730955713481,0.427538,74856.0,74853.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955713778,0.427538,74856.0,74854.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955714079,0.427538,74856.0,74855.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955715479,0.46852309,74856.0,74855.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955716090,0.46852309,74856.0,74849.0,0.10261559]
["bitfinex-derivatives","BTCF0:USTF0",1730955716385,0.46852309,74856.0,74855.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955716386,0.427538,74856.0,74855.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955716569,0.46852334,74856.0,74855.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955718185,0.5164145,74856.0,74855.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730955720378,0.5164145,74856.0,74855.0,0.18102701]
["bitfinex-derivatives","BTCF0:USTF0",1730955720575,0.46852334,74856.0,74855.0,0.18102701]
["bitfinex-derivatives","BTCF0:USTF0",1730955720881,0.427538,74856.0,74855.0,0.18102701]
["bitfinex-derivatives","BTCF0:USTF0",1730955726781,0.427538,74856.0,74855.0,0.2836426]
["bitfinex-derivatives","BTCF0:USTF0",1730955729388,0.427538,74856.0,74855.0,0.24836815]
["bitfinex-derivatives","BTCF0:USTF0",1730955729886,0.3608,74856.0,74855.0,0.24836815]
["bitfinex-derivatives","BTCF0:USTF0",1730955730881,0.3922,74858.0,74855.0,0.24836815]
["bitfinex-derivatives","BTCF0:USTF0",1730955736085,0.3608,74858.0,74855.0,0.24836815]
["bitfinex-derivatives","BTCF0:USTF0",1730955736287,0.3608,74858.0,74856.0,0.06734114]
["bitfinex-derivatives","BTCF0:USTF0",1730955736780,0.04098359,74857.0,74856.0,0.06734114]
["bitfinex-derivatives","BTCF0:USTF0",1730955737387,0.04098359,74857.0,74855.0,0.24836815]
["bitfinex-derivatives","BTCF0:USTF0",1730955737595,0.04098359,74856.0,74855.0,0.24836815]
["bitfinex-derivatives","BTCF0:USTF0",1730955737793,0.04098359,74856.0,74855.0,0.31510715]
["bitfinex-derivatives","BTCF0:USTF0",1730955738195,0.04098099,74856.0,74855.0,0.31510715]
["bitfinex-derivatives","BTCF0:USTF0",1730955738901,0.04098099,74856.0,74855.0,0.38244829]
["bitfinex-derivatives","BTCF0:USTF0",1730955742590,0.097824,74872.0,74855.0,0.38244829]
["bitfinex-derivatives","BTCF0:USTF0",1730955742591,0.066722,74874.0,74865.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1730955742788,0.0306,74886.0,74873.0,0.13468228]
["bitfinex-derivatives","BTCF0:USTF0",1730955742997,0.097311,74886.0,74885.0,0.06734114]
["bitfinex-derivatives","BTCF0:USTF0",1730955743193,0.097311,74886.0,74885.0,0.18314114]
["bitfinex-derivatives","BTCF0:USTF0",1730955743589,0.458111,74886.0,74885.0,0.18314114]
["bitfinex-derivatives","BTCF0:USTF0",1730955743786,0.458111,74886.0,74885.0,0.18310114]
["bitfinex-derivatives","BTCF0:USTF0",1730955743993,0.458111,74886.0,74885.0,0.06734114]
["bitfinex-derivatives","BTCF0:USTF0",1730955744196,0.45874114,74886.0,74866.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1730955744404,0.066723,74872.0,74871.0,0.06734114]
["bitfinex-derivatives","BTCF0:USTF0",1730955744697,0.066723,74872.0,74871.0,0.18310114]
["bitfinex-derivatives","BTCF0:USTF0",1730955747100,0.066723,74872.0,74871.0,0.06734114]
["bitfinex-derivatives","BTCF0:USTF0",1730955747405,0.066723,74872.0,74871.0,0.18310114]
["bitfinex-derivatives","BTCF0:USTF0",1730955750102,0.066724,74871.0,74870.0,0.06569928]
["bitfinex-derivatives","BTCF0:USTF0",1730955750298,0.06734114,74873.0,74862.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730955750502,0.3608,74863.0,74858.0,0.06770312]
["bitfinex-derivatives","BTCF0:USTF0",1730955750705,0.13407614,74859.0,74858.0,0.00200384]
["bitfinex-derivatives","BTCF0:USTF0",1730955751809,0.066735,74859.0,74858.0,0.00200384]
["bitfinex-derivatives","BTCF0:USTF0",1730955752900,0.06734114,74859.0,74845.0,0.06719533]
["bitfinex-derivatives","BTCF0:USTF0",1730955753102,0.066748,74844.0,74843.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730955753601,0.128348,74844.0,74843.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730955754599,0.128348,74844.0,74836.0,0.0020039]
["bitfinex-derivatives","BTCF0:USTF0",1730955754600,0.066755,74837.0,74836.0,0.0020039]
["bitfinex-derivatives","BTCF0:USTF0",1730955754799,0.427555,74837.0,74816.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730955755003,0.427567,74823.0,74821.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730955756205,0.427567,74823.0,74815.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955756404,0.427567,74823.0,74819.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730955758911,0.427567,74823.0,74820.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955763112,0.3608,74823.0,74820.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955766606,0.3608,74823.0,74822.0,0.06690491]
["bitfinex-derivatives","BTCF0:USTF0",1730955767915,0.427567,74823.0,74822.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730955768110,0.427567,74823.0,74822.0,0.11577868]
["bitfinex-derivatives","BTCF0:USTF0",1730955768618,0.427567,74823.0,74822.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730955768814,0.788367,74823.0,74822.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730955769707,0.85392332,74823.0,74822.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730955770116,1.18811632,74823.0,74810.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1730955770322,0.3608,74811.0,74810.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1730955771012,0.3608938,74811.0,74810.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1730955771817,0.3608938,74811.0,74808.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955772119,0.3608938,74811.0,74809.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1730955780613,0.3608938,74811.0,74808.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955780818,0.066781,74808.0,74803.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955781124,0.066781,74808.0,74802.0,0.06759493]
["bitfinex-derivatives","BTCF0:USTF0",1730955781125,0.066781,74808.0,74804.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730955781620,0.3608938,74811.0,74801.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1730955781621,0.46354146,74811.0,74801.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1730955781821,0.066788,74800.0,74799.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730955784828,0.3608,74804.0,74797.0,0.00200548]
["bitfinex-derivatives","BTCF0:USTF0",1730955785131,0.427589,74798.0,74797.0,0.00200548]
["bitfinex-derivatives","BTCF0:USTF0",1730955790630,0.39415713,74798.0,74797.0,0.00200548]
["bitfinex-derivatives","BTCF0:USTF0",1730955791450,0.3608,74804.0,74797.0,0.10465314]
["bitfinex-derivatives","BTCF0:USTF0",1730955791733,0.3608,74804.0,74803.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955794231,0.066786,74802.0,74799.0,0.06628205]
["bitfinex-derivatives","BTCF0:USTF0",1730955794432,0.066786,74802.0,74800.0,0.06628205]
["bitfinex-derivatives","BTCF0:USTF0",1730955795436,0.066786,74802.0,74801.0,0.10182625]
["bitfinex-derivatives","BTCF0:USTF0",1730955796934,0.066786,74802.0,74801.0,0.22576612]
["bitfinex-derivatives","BTCF0:USTF0",1730955797434,0.427586,74802.0,74801.0,0.10182625]
["bitfinex-derivatives","BTCF0:USTF0",1730955798634,0.066789,74798.0,74797.0,0.00200548]
["bitfinex-derivatives","BTCF0:USTF0",1730955803449,0.36152,74802.0,74797.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955803642,0.3608,74802.0,74797.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955805537,0.3608,74802.0,74799.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1730955806348,0.3608,74802.0,74798.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1730955806739,0.3608,74802.0,74799.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1730955807250,0.066788,74800.0,74799.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1730955807546,0.066788,74799.0,74794.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1730955808346,0.066788,74799.0,74793.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1730955809050,0.066788,74799.0,74793.0,0.155741]
["bitfinex-derivatives","BTCF0:USTF0",1730955809443,0.066788,74799.0,74793.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1730955811549,0.3608,74802.0,74793.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1730955812550,0.427586,74802.0,74793.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1730955813146,0.427586,74802.0,74792.0,0.21824766]
["bitfinex-derivatives","BTCF0:USTF0",1730955814441,0.3608,74802.0,74792.0,0.21824766]
["bitfinex-derivatives","BTCF0:USTF0",1730955814634,0.066787,74801.0,74792.0,0.21824766]
["bitfinex-derivatives","BTCF0:USTF0",1730955816238,0.066788,74800.0,74792.0,0.21824766]
["bitfinex-derivatives","BTCF0:USTF0",1730955818045,0.066788,74800.0,74793.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730955818840,0.066789,74799.0,74793.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730955820643,0.04101591,74798.0,74793.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730955820949,0.04792677,74801.0,74797.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955821148,0.04101313,74800.0,74797.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955821342,0.3608,74802.0,74798.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730955821343,0.04101313,74799.0,74798.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730955821544,0.04101313,74799.0,74798.0,0.129289]
["bitfinex-derivatives","BTCF0:USTF0",1730955821948,0.04101313,74799.0,74798.0,0.530369]
["bitfinex-derivatives","BTCF0:USTF0",1730955822144,0.04101313,74799.0,74798.0,0.129289]
["bitfinex-derivatives","BTCF0:USTF0",1730955822539,0.04101313,74799.0,74798.0,0.530369]
["bitfinex-derivatives","BTCF0:USTF0",1730955826452,0.3608,74842.0,74799.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1730955826759,0.0921,74856.0,74841.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955827049,0.066743,74851.0,74842.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1730955827255,0.06674,74854.0,74848.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955827752,0.0921,74856.0,74848.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955828650,0.0921,74856.0,74854.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955828846,0.0921,74856.0,74855.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1730955829157,0.0617,74856.0,74855.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1730955829350,0.0307,74856.0,74855.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1730955831356,0.0307,74856.0,74855.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1730955831546,0.3608,74869.0,74861.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730955831851,0.0308,74868.0,74865.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955832045,0.0308,74868.0,74866.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1730955835654,0.0308,74868.0,74865.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955835848,0.0308,74868.0,74867.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1730955841052,0.0308,74868.0,74865.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955841255,0.0308,74868.0,74864.0,0.42731356]
["bitfinex-derivatives","BTCF0:USTF0",1730955841562,0.066728,74867.0,74865.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955841768,0.066728,74867.0,74866.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955842547,0.0308,74868.0,74866.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955843160,0.0308,74868.0,74861.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955843354,0.0308,74868.0,74862.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955843556,0.0308,74868.0,74867.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955844557,0.0308,74868.0,74867.0,0.21872766]
["bitfinex-derivatives","BTCF0:USTF0",1730955851959,0.0308,74868.0,74867.0,0.28616045]
["bitfinex-derivatives","BTCF0:USTF0",1730955852167,0.0308,74868.0,74867.0,0.17008045]
["bitfinex-derivatives","BTCF0:USTF0",1730955852364,0.06673,74865.0,74864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955852675,0.066733,74861.0,74860.0,0.46344766]
["bitfinex-derivatives","BTCF0:USTF0",1730955852861,0.066733,74861.0,74860.0,0.21868766]
["bitfinex-derivatives","BTCF0:USTF0",1730955853364,0.066733,74861.0,74860.0,0.28636758]
["bitfinex-derivatives","BTCF0:USTF0",1730955854066,0.066733,74861.0,74860.0,0.17032758]
["bitfinex-derivatives","BTCF0:USTF0",1730955854274,0.427533,74861.0,74860.0,0.28636758]
["bitfinex-derivatives","BTCF0:USTF0",1730955855671,0.427533,74861.0,74860.0,0.17032758]
["bitfinex-derivatives","BTCF0:USTF0",1730955855874,0.427533,74861.0,74860.0,0.28636758]
["bitfinex-derivatives","BTCF0:USTF0",1730955857768,0.427533,74861.0,74860.0,0.17032758]
["bitfinex-derivatives","BTCF0:USTF0",1730955858272,0.3608,74861.0,74860.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955858477,0.427533,74861.0,74860.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955860072,0.3608,74861.0,74854.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955860270,0.066738,74856.0,74855.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955860575,0.066735,74859.0,74855.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955860876,0.066739,74855.0,74854.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955861067,0.066739,74855.0,74854.0,0.21872766]
["bitfinex-derivatives","BTCF0:USTF0",1730955861463,0.066739,74855.0,74854.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955861668,0.066739,74855.0,74854.0,0.21872766]
["bitfinex-derivatives","BTCF0:USTF0",1730955861869,0.066739,74855.0,74854.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955862071,0.066739,74855.0,74854.0,0.21872766]
["bitfinex-derivatives","BTCF0:USTF0",1730955862678,0.066739,74855.0,74854.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955862870,0.066739,74855.0,74854.0,0.21872766]
["bitfinex-derivatives","BTCF0:USTF0",1730955865573,0.066739,74855.0,74854.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955865777,0.066739,74855.0,74854.0,0.21872766]
["bitfinex-derivatives","BTCF0:USTF0",1730955866273,0.03333419,74855.0,74854.0,0.38724704]
["bitfinex-derivatives","BTCF0:USTF0",1730955867080,0.03333419,74855.0,74854.0,0.28549599]
["bitfinex-derivatives","BTCF0:USTF0",1730955867372,0.03333419,74855.0,74854.0,0.21872766]
["bitfinex-derivatives","BTCF0:USTF0",1730955869376,0.03333419,74855.0,74854.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955869576,0.39413419,74855.0,74854.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730955869976,0.39413419,74855.0,74854.0,0.16940901]
["bitfinex-derivatives","BTCF0:USTF0",1730955870182,0.39413419,74855.0,74853.0,0.05332901]
["bitfinex-derivatives","BTCF0:USTF0",1730955870480,0.39413419,74855.0,74854.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730955870980,0.39413419,74855.0,74853.0,0.05332901]
["bitfinex-derivatives","BTCF0:USTF0",1730955871180,0.39413419,74855.0,74854.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730955871581,0.39413419,74855.0,74845.0,0.06676833]
["bitfinex-derivatives","BTCF0:USTF0",1730955871582,0.066742,74851.0,74850.0,0.05332901]
["bitfinex-derivatives","BTCF0:USTF0",1730955871773,0.066742,74851.0,74842.0,0.06676833]
["bitfinex-derivatives","BTCF0:USTF0",1730955871774,0.066746,74847.0,74846.0,0.03999644]
["bitfinex-derivatives","BTCF0:USTF0",1730955872077,0.46344766,74848.0,74841.0,0.04011813]
["bitfinex-derivatives","BTCF0:USTF0",1730955872283,0.066761,74830.0,74828.0,0.03999644]
["bitfinex-derivatives","BTCF0:USTF0",1730955872583,0.3935,74829.0,74824.0,0.18365738]
["bitfinex-derivatives","BTCF0:USTF0",1730955872790,0.066764,74826.0,74824.0,0.18365738]
["bitfinex-derivatives","BTCF0:USTF0",1730955873395,0.066764,74826.0,74796.0,0.05533452]
["bitfinex-derivatives","BTCF0:USTF0",1730955873396,0.06677,74821.0,74820.0,0.06701464]
["bitfinex-derivatives","BTCF0:USTF0",1730955873571,0.3608,74821.0,74809.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730955873877,0.427577,74812.0,74809.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730955874083,0.427577,74812.0,74805.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1730955874376,0.3608,74812.0,74807.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955877679,0.3608,74812.0,74807.0,0.1685232]
["bitfinex-derivatives","BTCF0:USTF0",1730955878286,0.09697,74820.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955878580,0.09697,74820.0,74816.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955878789,0.09697,74820.0,74816.0,0.21808766]
["bitfinex-derivatives","BTCF0:USTF0",1730955879381,0.066771,74819.0,74816.0,0.21808766]
["bitfinex-derivatives","BTCF0:USTF0",1730955879582,0.0302,74820.0,74816.0,0.21808766]
["bitfinex-derivatives","BTCF0:USTF0",1730955879987,0.0302,74820.0,74817.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730955880285,0.066772,74818.0,74817.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730955880980,0.066772,74818.0,74811.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955881188,0.066772,74818.0,74816.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955881584,0.066772,74818.0,74815.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955883584,0.066772,74818.0,74812.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730955883585,0.066772,74818.0,74814.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955885485,0.0302,74820.0,74813.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955886082,0.0302,74820.0,74812.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955886389,0.0302,74820.0,74813.0,0.1554222]
["bitfinex-derivatives","BTCF0:USTF0",1730955886590,0.00012657,74825.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955886884,0.3608,74824.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955888085,0.3608,74824.0,74823.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955889784,0.3608,74824.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955889984,0.06677,74820.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955890491,0.3608,74824.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955890692,0.066768,74823.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955892399,0.06689257,74825.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955893494,0.42769257,74825.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955893891,0.36092657,74825.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955894093,0.36092657,74825.0,74817.0,0.16941966]
["bitfinex-derivatives","BTCF0:USTF0",1730955894298,0.36092657,74825.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955898296,0.36092657,74825.0,74818.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955898991,0.00012657,74825.0,74818.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955899193,0.00012657,74825.0,74817.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955899194,0.00012657,74825.0,74821.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955899392,0.06689257,74825.0,74821.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955899591,0.06689257,74825.0,74820.0,0.0399822]
["bitfinex-derivatives","BTCF0:USTF0",1730955900193,0.06689257,74825.0,74824.0,0.14262986]
["bitfinex-derivatives","BTCF0:USTF0",1730955900393,0.00012657,74825.0,74824.0,0.25798986]
["bitfinex-derivatives","BTCF0:USTF0",1730955900603,0.00012657,74825.0,74824.0,0.28477366]
["bitfinex-derivatives","BTCF0:USTF0",1730955900793,0.00012657,74825.0,74824.0,0.33808085]
["bitfinex-derivatives","BTCF0:USTF0",1730955901101,0.00012657,74825.0,74824.0,0.28477366]
["bitfinex-derivatives","BTCF0:USTF0",1730955902998,0.00012657,74825.0,74824.0,0.35154199]
["bitfinex-derivatives","BTCF0:USTF0",1730955903198,0.00012657,74825.0,74824.0,0.27120628]
["bitfinex-derivatives","BTCF0:USTF0",1730955903400,0.00012657,74825.0,74824.0,0.21800766]
["bitfinex-derivatives","BTCF0:USTF0",1730955905813,0.00012657,74825.0,74824.0,0.28382038]
["bitfinex-derivatives","BTCF0:USTF0",1730955906014,0.00012657,74825.0,74824.0,0.18117272]
["bitfinex-derivatives","BTCF0:USTF0",1730955906315,0.00012657,74825.0,74824.0,0.35058638]
["bitfinex-derivatives","BTCF0:USTF0",1730955909221,0.00012657,74825.0,74824.0,0.41735471]
["bitfinex-derivatives","BTCF0:USTF0",1730955909518,0.00012657,74825.0,74824.0,0.35058638]
["bitfinex-derivatives","BTCF0:USTF0",1730955910214,0.066749,74844.0,74836.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730955910417,0.516085,74871.0,74842.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1730955910418,0.04099386,74843.0,74842.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1730955910619,0.10774286,74843.0,74842.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730955910817,0.10774286,74843.0,74836.0,0.00677632]
["bitfinex-derivatives","BTCF0:USTF0",1730955910818,0.066754,74838.0,74837.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955911011,0.066754,74838.0,74837.0,0.21800766]
["bitfinex-derivatives","BTCF0:USTF0",1730955911208,0.066754,74838.0,74837.0,0.28476266]
["bitfinex-derivatives","BTCF0:USTF0",1730955911615,0.066748,74845.0,74838.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730955911822,0.10773667,74844.0,74843.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955913525,0.04098867,74844.0,74843.0,0.16939666]
["bitfinex-derivatives","BTCF0:USTF0",1730955915823,0.0312,74847.0,74843.0,0.16939666]
["bitfinex-derivatives","BTCF0:USTF0",1730955916225,0.0312,74847.0,74843.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955916416,0.0312,74847.0,74844.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955916624,0.066747,74845.0,74844.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955917627,0.0312,74847.0,74844.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955917811,0.0409895,74846.0,74844.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955918015,0.0312,74847.0,74844.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955919928,0.46344766,74845.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730955920128,0.3608,74839.0,74827.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955920323,0.097554,74838.0,74830.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955920520,0.097554,74838.0,74827.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955920521,0.0308,74838.0,74836.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955924126,0.3608,74845.0,74839.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730955924438,0.0315,74846.0,74844.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1730955924729,0.0315,74846.0,74845.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955925315,0.0315,74846.0,74845.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1730955925526,0.0315,74846.0,74845.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955930535,0.0315,74846.0,74845.0,0.18198756]
["bitfinex-derivatives","BTCF0:USTF0",1730955932239,0.0315,74846.0,74845.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955933333,0.07248951,74846.0,74845.0,0.18271134]
["bitfinex-derivatives","BTCF0:USTF0",1730955933527,0.10519133,74846.0,74845.0,0.18271134]
["bitfinex-derivatives","BTCF0:USTF0",1730955936127,0.15308725,74846.0,74845.0,0.18271134]
["bitfinex-derivatives","BTCF0:USTF0",1730955936329,0.58063425,74846.0,74845.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730955936539,0.21983425,74846.0,74845.0,0.18271134]
["bitfinex-derivatives","BTCF0:USTF0",1730955937231,0.21983511,74846.0,74845.0,0.18271134]
["bitfinex-derivatives","BTCF0:USTF0",1730955940332,0.098247,74846.0,74845.0,0.18271134]
["bitfinex-derivatives","BTCF0:USTF0",1730955943242,0.0315,74846.0,74845.0,0.18271134]
["bitfinex-derivatives","BTCF0:USTF0",1730955944248,0.06420182,74846.0,74845.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955944543,0.13094882,74846.0,74845.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955945130,0.066748,74845.0,74842.0,0.06735134]
["bitfinex-derivatives","BTCF0:USTF0",1730955945334,0.03270182,74844.0,74843.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955945938,0.066748,74845.0,74843.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955947338,0.066748,74845.0,74842.0,0.06735134]
["bitfinex-derivatives","BTCF0:USTF0",1730955947541,0.066748,74844.0,74843.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955947746,0.0315,74846.0,74843.0,0.18263134]
["bitfinex-derivatives","BTCF0:USTF0",1730955948437,0.07369381,74845.0,74843.0,0.18263134]
["bitfinex-derivatives","BTCF0:USTF0",1730955949338,0.07369381,74845.0,74844.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955949541,0.06675,74842.0,74840.0,0.13533005]
["bitfinex-derivatives","BTCF0:USTF0",1730955949744,0.07369381,74841.0,74840.0,0.06735134]
["bitfinex-derivatives","BTCF0:USTF0",1730955949941,0.07369381,74841.0,74840.0,0.18263134]
["bitfinex-derivatives","BTCF0:USTF0",1730955950332,0.12159134,74841.0,74840.0,0.18263134]
["bitfinex-derivatives","BTCF0:USTF0",1730955952239,0.07369381,74841.0,74840.0,0.18263134]
["bitfinex-derivatives","BTCF0:USTF0",1730955953241,0.07369381,74841.0,74840.0,0.06735134]
["bitfinex-derivatives","BTCF0:USTF0",1730955953442,0.14044481,74841.0,74832.0,0.13383274]
["bitfinex-derivatives","BTCF0:USTF0",1730955953743,0.06676,74831.0,74830.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955953948,0.066762,74829.0,74828.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955954143,0.10775289,74829.0,74828.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955954341,0.08888842,74829.0,74814.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730955954540,0.427567,74824.0,74815.0,0.18263134]
["bitfinex-derivatives","BTCF0:USTF0",1730955954846,0.08888842,74823.0,74815.0,0.18263134]
["bitfinex-derivatives","BTCF0:USTF0",1730955955347,0.08888842,74823.0,74821.0,0.10266239]
["bitfinex-derivatives","BTCF0:USTF0",1730955955549,0.427567,74824.0,74821.0,0.10266239]
["bitfinex-derivatives","BTCF0:USTF0",1730955956350,0.427567,74824.0,74822.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955958545,0.3608,74824.0,74822.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955958744,0.066762,74829.0,74822.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955960051,0.4554,74830.0,74822.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955960355,0.066766,74825.0,74822.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955961248,0.4554,74830.0,74822.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955961453,0.066767,74823.0,74822.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955962849,0.4554,74830.0,74821.0,0.10266239]
["bitfinex-derivatives","BTCF0:USTF0",1730955963066,0.066769,74821.0,74820.0,0.06710802]
["bitfinex-derivatives","BTCF0:USTF0",1730955963261,0.066771,74819.0,74818.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1730955963761,0.3608,74824.0,74814.0,0.06822426]
["bitfinex-derivatives","BTCF0:USTF0",1730955963969,0.3608,74824.0,74808.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730955963970,0.06678,74809.0,74808.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730955964260,0.3608,74809.0,74805.0,0.06701886]
["bitfinex-derivatives","BTCF0:USTF0",1730955964450,0.066782,74807.0,74805.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1730955965261,0.10266239,74806.0,74785.0,0.91274239]
["bitfinex-derivatives","BTCF0:USTF0",1730955965452,0.3608,74795.0,74786.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1730955965763,0.3608,74795.0,74787.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1730955966355,0.3608,74795.0,74792.0,0.10266239]
["bitfinex-derivatives","BTCF0:USTF0",1730955966356,0.00010928,74794.0,74792.0,0.10266239]
["bitfinex-derivatives","BTCF0:USTF0",1730955967459,0.03080928,74794.0,74792.0,0.10266239]
["bitfinex-derivatives","BTCF0:USTF0",1730955970459,0.35817671,74795.0,74792.0,0.10266239]
["bitfinex-derivatives","BTCF0:USTF0",1730955975287,0.35817671,74795.0,74794.0,0.06739631]
["bitfinex-derivatives","BTCF0:USTF0",1730955977175,0.35817671,74795.0,74794.0,0.10740424]
["bitfinex-derivatives","BTCF0:USTF0",1730955977967,0.066789,74799.0,74794.0,0.10740424]
["bitfinex-derivatives","BTCF0:USTF0",1730955978163,0.06739631,74794.0,74792.0,0.03982187]
["bitfinex-derivatives","BTCF0:USTF0",1730955978367,0.066795,74792.0,74788.0,0.03982187]
["bitfinex-derivatives","BTCF0:USTF0",1730955978562,0.066795,74792.0,74786.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955978767,0.066795,74792.0,74787.0,0.06739631]
["bitfinex-derivatives","BTCF0:USTF0",1730955979671,0.066795,74792.0,74787.0,0.18267631]
["bitfinex-derivatives","BTCF0:USTF0",1730955981373,0.3608,74789.0,74785.0,0.06847355]
["bitfinex-derivatives","BTCF0:USTF0",1730955981673,0.3608,74789.0,74783.0,0.06739631]
["bitfinex-derivatives","BTCF0:USTF0",1730955981674,0.0668,74786.0,74783.0,0.06739631]
["bitfinex-derivatives","BTCF0:USTF0",1730955982372,0.42819631,74789.0,74780.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955982571,0.427605,74782.0,74779.0,0.18267631]
["bitfinex-derivatives","BTCF0:USTF0",1730955983671,0.427605,74782.0,74779.0,0.06739631]
["bitfinex-derivatives","BTCF0:USTF0",1730955983976,0.06681,74775.0,74774.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1730955984284,0.42761,74775.0,74774.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1730955986476,0.066815,74770.0,74761.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730955986778,0.3608,74775.0,74761.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730955986779,0.066816,74769.0,74761.0,0.06722895]
["bitfinex-derivatives","BTCF0:USTF0",1730955987073,0.066816,74769.0,74759.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730955987676,0.00010117,74768.0,74761.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730955991175,0.066829,74754.0,74749.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1730955991376,0.0331,74753.0,74749.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1730955991679,0.16593,74753.0,74745.0,0.06688811]
["bitfinex-derivatives","BTCF0:USTF0",1730955991879,0.16593,74753.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730955991880,0.3608,74749.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730955992069,0.066839,74743.0,74741.0,0.06600144]
["bitfinex-derivatives","BTCF0:USTF0",1730955992269,0.066839,74743.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730955992575,0.3608,74748.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730955992775,0.066835,74747.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730955993074,0.066836,74746.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730955993384,0.3608,74748.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730955993583,0.01999977,74745.0,74743.0,0.05334391]
["bitfinex-derivatives","BTCF0:USTF0",1730955993880,0.3608,74748.0,74743.0,0.05334391]
["bitfinex-derivatives","BTCF0:USTF0",1730955994176,0.427634,74748.0,74747.0,0.03987584]
["bitfinex-derivatives","BTCF0:USTF0",1730955994577,0.066836,74746.0,74745.0,0.03987584]
["bitfinex-derivatives","BTCF0:USTF0",1730955995172,0.3608,74748.0,74745.0,0.03987584]
["bitfinex-derivatives","BTCF0:USTF0",1730955996069,0.427634,74748.0,74745.0,0.03987584]
["bitfinex-derivatives","BTCF0:USTF0",1730955996379,0.427634,74748.0,74744.0,0.03987584]
["bitfinex-derivatives","BTCF0:USTF0",1730955997481,0.3608,74748.0,74747.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730955997680,0.3608,74748.0,74747.0,0.14261714]
["bitfinex-derivatives","BTCF0:USTF0",1730955997875,0.3608,74748.0,74747.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730955998375,0.3608,74748.0,74744.0,0.05334391]
["bitfinex-derivatives","BTCF0:USTF0",1730955998582,0.3608,74748.0,74747.0,0.03981342]
["bitfinex-derivatives","BTCF0:USTF0",1730955999178,0.3608,74748.0,74744.0,0.05334391]
["bitfinex-derivatives","BTCF0:USTF0",1730955999378,0.3608,74748.0,74747.0,0.03980888]
["bitfinex-derivatives","BTCF0:USTF0",1730955999679,0.427634,74748.0,74747.0,0.03980888]
["bitfinex-derivatives","BTCF0:USTF0",1730956000385,0.427634,74748.0,74746.0,0.03980888]
["bitfinex-derivatives","BTCF0:USTF0",1730956000585,0.427634,74748.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730956001188,0.066835,74747.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730956001387,0.3608,74748.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730956001388,0.427639,74742.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730956001683,0.42776015,74742.0,74741.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1730956005295,0.00012115,74742.0,74741.0,0.0669901]
["bitfinex-derivatives","BTCF0:USTF0",1730956006588,0.00012115,74742.0,74741.0,0.1823101]
["bitfinex-derivatives","BTCF0:USTF0",1730956007190,0.3608,74756.0,74742.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730956007492,0.3608,74756.0,74752.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730956007687,0.3608,74756.0,74752.0,0.1695713]
["bitfinex-derivatives","BTCF0:USTF0",1730956008692,0.066823,74761.0,74752.0,0.1695713]
["bitfinex-derivatives","BTCF0:USTF0",1730956008898,0.066823,74761.0,74757.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956009196,0.066823,74761.0,74758.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956009397,0.066823,74761.0,74757.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956009890,0.06552777,74770.0,74757.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956010204,0.06552777,74770.0,74758.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956010500,0.066824,74759.0,74757.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956010800,0.066822,74762.0,74757.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956011200,0.066822,74762.0,74752.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730956011201,0.066822,74762.0,74759.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956011395,0.066822,74762.0,74758.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956011795,0.066817,74767.0,74758.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1730956012098,0.066817,74767.0,74756.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956012289,0.06552777,74770.0,74756.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956012290,0.066818,74766.0,74756.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956012490,0.06552777,74770.0,74755.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956012692,0.066816,74768.0,74759.0,0.05327564]
["bitfinex-derivatives","BTCF0:USTF0",1730956013094,0.06552777,74770.0,74757.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956013300,0.066817,74767.0,74757.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956013496,0.066817,74767.0,74756.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956013899,0.066821,74764.0,74755.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956014091,0.0626,74759.0,74755.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956014698,0.0626,74759.0,74754.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956014906,0.0626,74759.0,74752.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956015110,0.0626,74759.0,74753.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956015304,0.0316,74758.0,74752.0,0.06667989]
["bitfinex-derivatives","BTCF0:USTF0",1730956015703,0.0316,74758.0,74753.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956016404,0.0316,74758.0,74752.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956017204,0.0316,74758.0,74753.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956017409,0.0316,74758.0,74752.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956017593,0.066826,74757.0,74752.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956017791,0.0316,74758.0,74751.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956018001,0.066827,74756.0,74751.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956018698,0.066827,74756.0,74750.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956019001,0.3608,74753.0,74752.0,0.0400237]
["bitfinex-derivatives","BTCF0:USTF0",1730956019207,0.42763,74753.0,74752.0,0.04003653]
["bitfinex-derivatives","BTCF0:USTF0",1730956019395,0.42763,74753.0,74751.0,0.04003653]
["bitfinex-derivatives","BTCF0:USTF0",1730956019599,0.42763,74753.0,74749.0,0.04003653]
["bitfinex-derivatives","BTCF0:USTF0",1730956019997,0.42763,74753.0,74752.0,0.04003585]
["bitfinex-derivatives","BTCF0:USTF0",1730956020198,0.42763,74753.0,74747.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956021210,0.42763,74753.0,74748.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956021411,0.42763,74753.0,74751.0,0.04005422]
["bitfinex-derivatives","BTCF0:USTF0",1730956021595,0.3608,74753.0,74751.0,0.04005422]
["bitfinex-derivatives","BTCF0:USTF0",1730956022202,0.3608,74753.0,74749.0,0.04005422]
["bitfinex-derivatives","BTCF0:USTF0",1730956022606,0.3608,74753.0,74750.0,0.04005422]
["bitfinex-derivatives","BTCF0:USTF0",1730956023211,0.3608,74753.0,74748.0,0.04005422]
["bitfinex-derivatives","BTCF0:USTF0",1730956023710,0.3608,74753.0,74745.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730956025313,0.3608,74753.0,74752.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730956028511,0.3608,74753.0,74746.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730956028708,0.3608,74753.0,74746.0,0.1695763]
["bitfinex-derivatives","BTCF0:USTF0",1730956029018,0.3608,74753.0,74746.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730956029321,0.3608,74753.0,74747.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730956030418,0.3608,74753.0,74748.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730956030616,0.3608,74753.0,74749.0,0.05333079]
["bitfinex-derivatives","BTCF0:USTF0",1730956031819,0.3608,74753.0,74749.0,0.12016379]
["bitfinex-derivatives","BTCF0:USTF0",1730956032210,0.3608,74753.0,74749.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730956032611,0.0316,74758.0,74752.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1730956032816,0.0316,74758.0,74756.0,0.04007883]
["bitfinex-derivatives","BTCF0:USTF0",1730956033013,0.3608,74760.0,74755.0,0.04007883]
["bitfinex-derivatives","BTCF0:USTF0",1730956033220,0.0325,74769.0,74759.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730956033515,0.0325,74769.0,74760.0,0.04007883]
["bitfinex-derivatives","BTCF0:USTF0",1730956033718,0.066818,74766.0,74759.0,0.04007883]
["bitfinex-derivatives","BTCF0:USTF0",1730956034212,0.066818,74766.0,74758.0,0.14282515]
["bitfinex-derivatives","BTCF0:USTF0",1730956034412,0.066818,74766.0,74759.0,0.04007938]
["bitfinex-derivatives","BTCF0:USTF0",1730956034612,0.0325,74769.0,74759.0,0.04007938]
["bitfinex-derivatives","BTCF0:USTF0",1730956034816,0.0325,74769.0,74759.0,0.08015902]
["bitfinex-derivatives","BTCF0:USTF0",1730956035022,0.0325,74769.0,74759.0,0.04007938]
["bitfinex-derivatives","BTCF0:USTF0",1730956037724,0.3608,74763.0,74759.0,0.04007938]
["bitfinex-derivatives","BTCF0:USTF0",1730956038627,0.04103709,74762.0,74759.0,0.04007938]
["bitfinex-derivatives","BTCF0:USTF0",1730956038828,0.04103709,74761.0,74759.0,0.04007938]
["bitfinex-derivatives","BTCF0:USTF0",1730956039020,0.04103709,74760.0,74759.0,0.04007938]
["bitfinex-derivatives","BTCF0:USTF0",1730956041530,0.04103709,74760.0,74759.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1730956043832,0.04103709,74760.0,74759.0,0.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1730956045729,0.3608,74763.0,74759.0,0.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1730956047119,0.032,74762.0,74759.0,0.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1730956047619,0.032,74762.0,74760.0,0.00183304]
["bitfinex-derivatives","BTCF0:USTF0",1730956048730,0.06499096,74759.0,74749.0,0.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1730956048925,0.3608,74757.0,74749.0,0.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1730956049129,0.3608,74757.0,74749.0,0.13378596]
["bitfinex-derivatives","BTCF0:USTF0",1730956050422,0.3608,74757.0,74753.0,0.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1730956052024,0.0316,74756.0,74753.0,0.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1730956053823,0.0316,74756.0,74755.0,0.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1730956054131,0.032,74762.0,74756.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730956054326,0.032,74762.0,74761.0,0.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1730956055428,0.032,74762.0,74761.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956055636,0.07303748,74762.0,74761.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956055831,0.04103748,74762.0,74761.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956057844,0.066825,74758.0,74754.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956058026,0.17126348,74757.0,74754.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956058227,0.04103748,74756.0,74751.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1730956058423,0.04103748,74756.0,74751.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1730956059344,0.04103748,74756.0,74754.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956060841,0.0634,74757.0,74754.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956061135,0.0634,74757.0,74756.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730956062434,0.0634,74757.0,74754.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956064938,0.0327,74757.0,74754.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956065234,0.0327,74757.0,74756.0,0.427627]
["bitfinex-derivatives","BTCF0:USTF0",1730956071539,0.3608,74763.0,74758.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730956071737,0.3608,74763.0,74761.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956075745,0.0889839,74762.0,74761.0,0.10273742]
["bitfinex-derivatives","BTCF0:USTF0",1730956077141,0.0889839,74762.0,74758.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730956077448,0.04103492,74761.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956077649,0.04103492,74760.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956077844,0.04103492,74759.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956078144,0.0889839,74762.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956078346,0.04103492,74761.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956078548,0.04103492,74760.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956078851,0.04103492,74759.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956079239,0.0889839,74762.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956079543,0.04103492,74761.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956079852,0.04103492,74760.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956080038,0.04103492,74759.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956080444,0.04103492,74761.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956080653,0.04103492,74760.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956080850,0.04103658,74759.0,74758.0,0.13342189]
["bitfinex-derivatives","BTCF0:USTF0",1730956081442,0.04103658,74759.0,74758.0,0.20084909]
["bitfinex-derivatives","BTCF0:USTF0",1730956083249,0.3608,74763.0,74759.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730956085250,0.0631,74766.0,74762.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956085546,0.0301,74774.0,74766.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730956085742,0.0301,74774.0,74771.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956086142,0.427613,74772.0,74771.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956086453,0.066819,74765.0,74758.0,0.06659689]
["bitfinex-derivatives","BTCF0:USTF0",1730956086646,0.427619,74765.0,74763.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956086951,0.3608,74765.0,74763.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956089451,0.3608,74765.0,74758.0,0.06628358]
["bitfinex-derivatives","BTCF0:USTF0",1730956089654,0.3608,74765.0,74762.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956093663,0.3608,74765.0,74759.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730956093859,0.3608,74765.0,74762.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956094053,0.3608,74765.0,74762.0,0.1348544]
["bitfinex-derivatives","BTCF0:USTF0",1730956094358,0.0301,74774.0,74773.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730956094561,0.3608,74796.0,74782.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730956094761,0.0952,74795.0,74782.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730956094961,0.0952,74795.0,74794.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956095157,0.0952,74795.0,74782.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730956095158,0.18415584,74795.0,74776.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730956095369,0.3608,74789.0,74788.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956095557,0.44975617,74789.0,74788.0,0.0674272]
["bitfinex-derivatives","BTCF0:USTF0",1730956097251,0.44975617,74789.0,74783.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1730956097456,0.04102231,74788.0,74783.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1730956098353,0.3608,74789.0,74783.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1730956099963,0.3608,74789.0,74783.0,0.18230791]
["bitfinex-derivatives","BTCF0:USTF0",1730956101568,0.3608,74789.0,74783.0,0.28502206]
["bitfinex-derivatives","BTCF0:USTF0",1730956105367,0.3608,74789.0,74783.0,0.21787415]
["bitfinex-derivatives","BTCF0:USTF0",1730956106374,0.08895817,74788.0,74783.0,0.21787415]
["bitfinex-derivatives","BTCF0:USTF0",1730956106677,0.04102305,74787.0,74783.0,0.21787415]
["bitfinex-derivatives","BTCF0:USTF0",1730956106980,0.04102305,74786.0,74783.0,0.21787415]
["bitfinex-derivatives","BTCF0:USTF0",1730956107279,0.04102305,74785.0,74783.0,0.21787415]
["bitfinex-derivatives","BTCF0:USTF0",1730956107481,0.04102305,74784.0,74783.0,0.21787415]
["bitfinex-derivatives","BTCF0:USTF0",1730956110076,0.04102305,74784.0,74783.0,0.28467715]
["bitfinex-derivatives","BTCF0:USTF0",1730956113371,0.3608,74789.0,74783.0,0.28467715]
["bitfinex-derivatives","BTCF0:USTF0",1730956113571,0.3608,74789.0,74784.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730956115581,0.066796,74791.0,74784.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730956115983,0.0952,74795.0,74782.0,0.0653072]
["bitfinex-derivatives","BTCF0:USTF0",1730956116178,0.066798,74789.0,74783.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1730956117382,0.066798,74789.0,74788.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956118489,0.3608,74790.0,74788.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956119192,0.066794,74793.0,74788.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956119881,0.542742,74806.0,74783.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1730956119882,0.3608,74806.0,74792.0,0.42820542]
["bitfinex-derivatives","BTCF0:USTF0",1730956120188,0.0315,74805.0,74793.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1730956120585,0.0315,74805.0,74804.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730956120885,0.0315,74805.0,74804.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956121386,0.1204363,74805.0,74804.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956124188,0.07251297,74805.0,74804.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956128499,0.0315,74805.0,74804.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956129005,0.0315,74805.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956129006,0.098283,74805.0,74800.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956130392,0.0315,74805.0,74800.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956130597,0.0315,74805.0,74804.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956131290,0.0315,74805.0,74799.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1730956131487,0.0315,74805.0,74792.0,0.4945708]
["bitfinex-derivatives","BTCF0:USTF0",1730956131692,0.0315,74805.0,74802.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956136305,0.0315,74805.0,74804.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956136503,0.0315,74805.0,74802.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956136910,0.3608,74806.0,74804.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956137114,0.064,74812.0,74811.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730956137308,0.0324,74814.0,74812.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730956137499,0.0324,74814.0,74813.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730956139100,0.0324,74814.0,74811.0,0.13406131]
["bitfinex-derivatives","BTCF0:USTF0",1730956142511,0.0324,74814.0,74811.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956143711,0.15403981,74814.0,74811.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956143906,0.12163981,74813.0,74811.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956144207,0.1216398,74812.0,74811.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956144405,0.07372318,74812.0,74811.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1730956144710,0.07372318,74812.0,74811.0,0.13418342]
["bitfinex-derivatives","BTCF0:USTF0",1730956145407,0.07372318,74812.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956146505,0.08892384,74812.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956146707,0.07372393,74812.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956147003,0.03271671,74812.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956147305,0.10644121,74812.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956150514,0.0737245,74812.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956150808,0.10644071,74812.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956151701,0.03271654,74812.0,74811.0,0.21759369]
["bitfinex-derivatives","BTCF0:USTF0",1730956156621,0.03271654,74812.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956158317,0.03271654,74812.0,74811.0,0.16945169]
["bitfinex-derivatives","BTCF0:USTF0",1730956158716,0.03271654,74812.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956160825,0.0636,74817.0,74811.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956163525,0.0636,74817.0,74796.0,0.03250544]
["bitfinex-derivatives","BTCF0:USTF0",1730956163526,0.066777,74812.0,74809.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1730956163727,0.3608,74814.0,74809.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1730956163922,0.130373,74817.0,74814.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956164631,0.066774,74816.0,74814.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1730956165329,0.066774,74816.0,74815.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956165721,0.1077816,74816.0,74815.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956165920,0.15569865,74816.0,74815.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956166920,0.08892465,74816.0,74815.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956167134,0.0410076,74816.0,74815.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956173737,0.0636,74817.0,74815.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956177947,0.0636,74817.0,74815.0,0.13415168]
["bitfinex-derivatives","BTCF0:USTF0",1730956178134,0.0636,74817.0,74815.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956180939,0.04100503,74816.0,74815.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956186646,0.04100503,74816.0,74815.0,0.13415168]
["bitfinex-derivatives","BTCF0:USTF0",1730956187344,0.04100503,74816.0,74815.0,0.20019124]
["bitfinex-derivatives","BTCF0:USTF0",1730956187534,0.04100503,74816.0,74815.0,0.26756892]
["bitfinex-derivatives","BTCF0:USTF0",1730956187734,0.04100503,74816.0,74815.0,0.20019124]
["bitfinex-derivatives","BTCF0:USTF0",1730956188847,0.427569,74821.0,74815.0,0.20019124]
["bitfinex-derivatives","BTCF0:USTF0",1730956189045,0.427569,74821.0,74820.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956190649,0.3608,74821.0,74820.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956191047,0.39351367,74821.0,74820.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956191449,0.066761,74830.0,74820.0,0.18217768]
["bitfinex-derivatives","BTCF0:USTF0",1730956191752,0.066761,74830.0,74827.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956191947,0.09571093,74828.0,74827.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956192956,0.063,74828.0,74827.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956194847,0.0316,74834.0,74827.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956195047,0.0316,74834.0,74833.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956195352,0.19925439,74834.0,74833.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956195551,0.1310654,74834.0,74833.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956195749,0.0643084,74834.0,74833.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956195950,0.10530587,74834.0,74833.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956196139,0.1532111,74834.0,74833.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956196344,0.10530587,74834.0,74833.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956199874,0.10530555,74834.0,74833.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956200374,0.10530555,74834.0,74827.0,0.13429042]
["bitfinex-derivatives","BTCF0:USTF0",1730956200575,0.3608,74831.0,74830.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956200781,0.43450555,74831.0,74830.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956202489,0.43450555,74831.0,74816.0,0.42690056]
["bitfinex-derivatives","BTCF0:USTF0",1730956202786,0.066762,74829.0,74820.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956202977,0.07370555,74828.0,74825.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956203284,0.07371349,74827.0,74825.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956203584,0.07371349,74826.0,74825.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956203789,0.07371349,74826.0,74825.0,0.13414268]
["bitfinex-derivatives","BTCF0:USTF0",1730956204086,0.3608,74831.0,74825.0,0.13414268]
["bitfinex-derivatives","BTCF0:USTF0",1730956204270,0.3608,74831.0,74829.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956206279,0.03270976,74830.0,74829.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956206479,0.3608,74831.0,74829.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956206974,0.03271039,74830.0,74829.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956207178,0.3608,74831.0,74829.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956208984,0.03270946,74830.0,74829.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956209582,0.03270946,74830.0,74818.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730956209583,0.066765,74826.0,74818.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730956209889,0.3608,74831.0,74819.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956209890,0.427566,74824.0,74819.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956210089,0.06511181,74823.0,74819.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956210393,0.03271181,74822.0,74819.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956210684,0.031,74822.0,74819.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956210882,0.07371661,74821.0,74819.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956211086,0.07371661,74820.0,74819.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956212112,0.14109429,74820.0,74802.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1730956212269,0.066772,74818.0,74811.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956212471,0.07371661,74817.0,74811.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956212679,0.07371661,74817.0,74816.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956215176,0.0737199,74817.0,74816.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956217965,0.07372002,74817.0,74816.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956218857,0.066772,74818.0,74816.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956219561,0.06575871,74820.0,74798.0,0.131089]
["bitfinex-derivatives","BTCF0:USTF0",1730956219562,0.066777,74812.0,74798.0,0.131089]
["bitfinex-derivatives","BTCF0:USTF0",1730956219751,0.06737768,74809.0,74799.0,0.18205768]
["bitfinex-derivatives","BTCF0:USTF0",1730956220059,0.0629,74808.0,74804.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956221561,0.0304,74808.0,74804.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956221761,0.3608,74810.0,74805.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730956222059,0.3608,74810.0,74809.0,0.06737768]
["bitfinex-derivatives","BTCF0:USTF0",1730956223267,0.3608,74810.0,74803.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730956223562,0.3608,74810.0,74809.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956226257,0.3608,74810.0,74809.0,0.17013065]
["bitfinex-derivatives","BTCF0:USTF0",1730956227057,0.3608,74817.0,74811.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730956227267,0.3608,74817.0,74809.0,0.17013065]
["bitfinex-derivatives","BTCF0:USTF0",1730956227459,0.427572,74817.0,74816.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956229857,0.427572,74817.0,74811.0,0.06691987]
["bitfinex-derivatives","BTCF0:USTF0",1730956230060,0.427572,74817.0,74810.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956231258,0.066774,74816.0,74810.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956233857,0.03271692,74815.0,74810.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956234055,0.07372536,74815.0,74810.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956234263,0.07372536,74814.0,74810.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956234463,0.07372536,74813.0,74810.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956234662,0.07372536,74812.0,74810.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956234866,0.07372536,74811.0,74810.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956236963,0.04100844,74811.0,74810.0,0.10267596]
["bitfinex-derivatives","BTCF0:USTF0",1730956237165,0.04100844,74811.0,74805.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1730956237166,0.10778644,74811.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956237468,0.04100844,74810.0,74804.0,0.5421418]
["bitfinex-derivatives","BTCF0:USTF0",1730956237663,0.04101024,74809.0,74804.0,0.5421418]
["bitfinex-derivatives","BTCF0:USTF0",1730956237975,0.04101024,74808.0,74804.0,0.5421418]
["bitfinex-derivatives","BTCF0:USTF0",1730956239166,0.04101024,74808.0,74804.0,0.4275818]
["bitfinex-derivatives","BTCF0:USTF0",1730956240865,0.0319,74809.0,74804.0,0.4275818]
["bitfinex-derivatives","BTCF0:USTF0",1730956243469,0.0319,74809.0,74808.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956244759,0.09868,74809.0,74808.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956244963,0.066782,74807.0,74804.0,0.4275818]
["bitfinex-derivatives","BTCF0:USTF0",1730956245267,0.066782,74807.0,74796.0,0.40074743]
["bitfinex-derivatives","BTCF0:USTF0",1730956245268,0.031,74806.0,74803.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956256285,0.04101081,74805.0,74803.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956256489,0.04101081,74804.0,74803.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956264085,0.066782,74807.0,74803.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956264589,0.066782,74806.0,74803.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956264792,0.066782,74806.0,74805.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956265089,0.4752,74824.0,74805.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956265280,0.06678,74809.0,74803.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730956265479,0.066782,74806.0,74805.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956265887,0.76184,74806.0,74796.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730956266087,0.0636,74805.0,74801.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956270694,0.130383,74805.0,74801.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956271197,0.08894022,74804.0,74801.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956271400,0.04101478,74803.0,74801.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956271589,0.04101478,74802.0,74801.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956273093,0.04101478,74802.0,74799.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956273292,0.07331478,74801.0,74799.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956273492,0.08894022,74800.0,74799.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956273688,0.04101478,74800.0,74799.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956279093,0.0323,74801.0,74799.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956279598,0.0636,74805.0,74799.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956279796,0.0636,74805.0,74804.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956280501,0.0331,74805.0,74804.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956280699,0.066781,74807.0,74804.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956280897,0.0314,74812.0,74804.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956281197,0.066768,74823.0,74805.0,0.4684232]
["bitfinex-derivatives","BTCF0:USTF0",1730956281397,0.066762,74829.0,74822.0,0.1347664]
["bitfinex-derivatives","BTCF0:USTF0",1730956281586,0.0961,74831.0,74824.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956281794,0.0961,74831.0,74822.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956282109,0.0961,74831.0,74825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956284302,0.066754,74838.0,74825.0,0.4281832]
["bitfinex-derivatives","BTCF0:USTF0",1730956284505,0.066755,74837.0,74825.0,0.8291032]
["bitfinex-derivatives","BTCF0:USTF0",1730956284807,0.066757,74835.0,74825.0,0.8291032]
["bitfinex-derivatives","BTCF0:USTF0",1730956285300,0.066758,74833.0,74825.0,0.8291032]
["bitfinex-derivatives","BTCF0:USTF0",1730956285704,0.1318832,74841.0,74825.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1730956285900,0.1318832,74841.0,74825.0,0.54350988]
["bitfinex-derivatives","BTCF0:USTF0",1730956286203,0.08889752,74840.0,74825.0,0.54350988]
["bitfinex-derivatives","BTCF0:USTF0",1730956286404,0.04099509,74839.0,74825.0,0.54350988]
["bitfinex-derivatives","BTCF0:USTF0",1730956286701,0.04300044,74826.0,74825.0,0.54350988]
["bitfinex-derivatives","BTCF0:USTF0",1730956290104,0.04300052,74826.0,74825.0,0.42910988]
["bitfinex-derivatives","BTCF0:USTF0",1730956290410,0.04300052,74826.0,74825.0,0.54346988]
["bitfinex-derivatives","BTCF0:USTF0",1730956290808,0.04300052,74826.0,74825.0,0.42910988]
["bitfinex-derivatives","BTCF0:USTF0",1730956291009,0.04300052,74826.0,74825.0,0.06830988]
["bitfinex-derivatives","BTCF0:USTF0",1730956291218,0.04099517,74826.0,74825.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1730956294414,0.1341422,74832.0,74825.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1730956294415,0.1341422,74832.0,74825.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730956295115,0.1341422,74832.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956295316,0.1341422,74832.0,74824.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730956295810,0.1341422,74832.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956296012,0.1341422,74832.0,74824.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730956296418,0.1341422,74832.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956296709,0.1341422,74832.0,74825.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730956297614,0.0673832,74832.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956297820,0.0673832,74832.0,74826.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730956300718,0.0673832,74832.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956300919,0.0673832,74832.0,74824.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730956302114,0.0409968,74831.0,74824.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730956302310,0.0409968,74830.0,74824.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730956302514,0.0409968,74829.0,74825.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956302822,0.1027968,74828.0,74825.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956303121,0.0409968,74827.0,74825.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956305213,0.04099783,74826.0,74825.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956306225,0.04099755,74826.0,74825.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956306626,0.0673832,74825.0,74802.0,0.25245215]
["bitfinex-derivatives","BTCF0:USTF0",1730956306827,0.427569,74822.0,74815.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956307126,0.10777192,74821.0,74819.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956307315,0.066769,74821.0,74819.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956307918,0.04100184,74820.0,74819.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956309223,0.04791083,74824.0,74819.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956309224,0.066766,74824.0,74819.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956309415,0.066766,74824.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956310321,0.0618,74828.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956310524,0.06677,74820.0,74815.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956312517,0.06677,74820.0,74813.0,0.49516484]
["bitfinex-derivatives","BTCF0:USTF0",1730956312719,0.06677,74820.0,74818.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956313129,0.427565,74825.0,74818.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956313330,0.066765,74825.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956317137,0.0618,74828.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956317334,0.128563,74828.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956318320,0.128563,74828.0,74823.0,0.13388418]
["bitfinex-derivatives","BTCF0:USTF0",1730956320220,0.0618,74828.0,74823.0,0.13388418]
["bitfinex-derivatives","BTCF0:USTF0",1730956320731,0.0315,74829.0,74827.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956321026,0.066756,74836.0,74827.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730956321225,0.066756,74836.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956324441,0.04099657,74835.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956324735,0.08890074,74835.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956324937,0.04099657,74834.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956325136,0.04790417,74835.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956325137,0.04099657,74833.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956325437,0.04099657,74832.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956325736,0.04099657,74831.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956330123,0.04099656,74831.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956331446,0.066756,74836.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956335146,0.0656,74838.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956335642,0.0656,74838.0,74835.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956336032,0.132354,74838.0,74835.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956337536,0.0656,74838.0,74835.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956337735,0.066755,74836.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956340729,0.0656,74838.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956340930,0.066757,74834.0,74830.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956343647,0.066757,74834.0,74827.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730956344838,0.3608,74834.0,74826.0,0.24857247]
["bitfinex-derivatives","BTCF0:USTF0",1730956345035,0.066762,74829.0,74821.0,0.4281832]
["bitfinex-derivatives","BTCF0:USTF0",1730956345237,0.066762,74829.0,74827.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956346442,0.0409989,74828.0,74827.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956348247,0.04099938,74828.0,74827.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956349449,0.04099938,74828.0,74821.0,0.42787149]
["bitfinex-derivatives","BTCF0:USTF0",1730956349450,0.04099938,74828.0,74821.0,0.49525469]
["bitfinex-derivatives","BTCF0:USTF0",1730956349755,0.066765,74826.0,74822.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956349952,0.04099938,74825.0,74822.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956350154,0.08890628,74825.0,74822.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956350348,0.04099938,74824.0,74822.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956350553,0.04099938,74823.0,74822.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956351849,0.04099938,74825.0,74822.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956353344,0.04100002,74825.0,74822.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730956354056,0.04100002,74825.0,74822.0,0.180768]
["bitfinex-derivatives","BTCF0:USTF0",1730956354358,0.0316,74831.0,74822.0,0.180768]
["bitfinex-derivatives","BTCF0:USTF0",1730956354556,0.0316,74831.0,74826.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956361451,0.07259953,74831.0,74826.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956361650,0.04099953,74830.0,74826.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956362258,0.04100039,74830.0,74826.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956362762,0.04100039,74830.0,74822.0,0.180648]
["bitfinex-derivatives","BTCF0:USTF0",1730956362961,0.08890802,74830.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956363262,0.04100031,74829.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956363573,0.04100031,74828.0,74823.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956363862,0.04100031,74827.0,74823.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730956364062,0.04790763,74830.0,74827.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956364253,0.0316,74831.0,74827.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956364254,0.04099918,74829.0,74827.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956364562,0.04099918,74828.0,74827.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956364955,0.04099918,74830.0,74827.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956365262,0.04099918,74829.0,74827.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956365466,0.04099918,74828.0,74827.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956369359,0.0316,74831.0,74827.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956370670,0.3608,74834.0,74826.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956370860,0.3608,74834.0,74833.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956373365,0.3608,74834.0,74833.0,0.1341412]
["bitfinex-derivatives","BTCF0:USTF0",1730956376076,1e-08,74839.0,74838.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730956376371,0.3608,74852.0,74846.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730956376372,0.04789547,74851.0,74846.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730956376576,0.0888844,74851.0,74850.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956377570,0.08888357,74851.0,74850.0,0.1341262]
["bitfinex-derivatives","BTCF0:USTF0",1730956377868,0.04098893,74851.0,74850.0,0.1341262]
["bitfinex-derivatives","BTCF0:USTF0",1730956378276,0.04098893,74851.0,74850.0,0.2480062]
["bitfinex-derivatives","BTCF0:USTF0",1730956380376,0.04098893,74851.0,74850.0,0.20085549]
["bitfinex-derivatives","BTCF0:USTF0",1730956380585,0.04098893,74851.0,74850.0,0.31473549]
["bitfinex-derivatives","BTCF0:USTF0",1730956382475,0.04098893,74851.0,74850.0,0.20085549]
["bitfinex-derivatives","BTCF0:USTF0",1730956382680,0.04098893,74851.0,74850.0,0.31473549]
["bitfinex-derivatives","BTCF0:USTF0",1730956384472,0.032,74856.0,74852.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730956386473,0.032,74856.0,74853.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730956386474,0.1661212,74856.0,74853.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730956386676,0.0623,74855.0,74853.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730956387883,0.0623,74855.0,74850.0,0.06672929]
["bitfinex-derivatives","BTCF0:USTF0",1730956388185,0.0623,74855.0,74851.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730956389873,0.1296832,74855.0,74851.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730956390078,0.1964222,74855.0,74851.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730956390275,0.3608,74854.0,74851.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730956390481,0.06674,74853.0,74850.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730956392472,0.06674,74853.0,74851.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956393278,0.0623,74855.0,74851.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956395091,0.032,74855.0,74851.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956398979,0.032,74855.0,74852.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730956399485,0.032,74856.0,74851.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956399687,0.032,74856.0,74855.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956402692,0.032,74856.0,74855.0,0.1341222]
["bitfinex-derivatives","BTCF0:USTF0",1730956403188,0.07298264,74856.0,74855.0,0.1341222]
["bitfinex-derivatives","BTCF0:USTF0",1730956403382,0.12087054,74856.0,74855.0,0.1341222]
["bitfinex-derivatives","BTCF0:USTF0",1730956403583,0.07298264,74856.0,74855.0,0.1341222]
["bitfinex-derivatives","BTCF0:USTF0",1730956403780,0.0798879,74856.0,74855.0,0.1341222]
["bitfinex-derivatives","BTCF0:USTF0",1730956403996,0.07298264,74856.0,74855.0,0.1341222]
["bitfinex-derivatives","BTCF0:USTF0",1730956406083,0.032,74856.0,74855.0,0.1341222]
["bitfinex-derivatives","BTCF0:USTF0",1730956407793,0.032,74856.0,74855.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956408501,0.0315,74870.0,74855.0,0.8629496]
["bitfinex-derivatives","BTCF0:USTF0",1730956408683,0.0612,74884.0,74869.0,0.1347664]
["bitfinex-derivatives","BTCF0:USTF0",1730956408881,0.12634052,74884.0,74873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956409093,0.0612,74884.0,74883.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956409283,0.09389239,74884.0,74883.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956409492,0.09389239,74884.0,74873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956409692,0.09389239,74884.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956409693,0.0673832,74882.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956409893,0.03269239,74881.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956410197,0.03269239,74880.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956410384,0.03269239,74879.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956410594,0.03269239,74878.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956410786,0.03269239,74877.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956410986,0.0673832,74882.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956411187,0.03269035,74881.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956411390,0.03269035,74880.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956411594,0.03269035,74879.0,74874.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956411799,0.0315,74883.0,74878.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956411990,0.03269033,74882.0,74878.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956412190,0.03269033,74881.0,74878.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956412387,0.03269033,74880.0,74878.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956412702,0.03269033,74880.0,74873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956412703,0.0315,74883.0,74879.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956412891,0.03269033,74882.0,74879.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956413091,0.03269033,74881.0,74879.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956413385,0.03269033,74880.0,74879.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956414093,0.07366544,74880.0,74879.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956414990,0.07366544,74880.0,74879.0,0.06064489]
["bitfinex-derivatives","BTCF0:USTF0",1730956415395,0.07366544,74880.0,74876.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956415599,0.066715,74882.0,74879.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956415797,0.07366368,74881.0,74879.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956416096,0.12154162,74880.0,74879.0,0.4281832]
["bitfinex-derivatives","BTCF0:USTF0",1730956416303,0.07366368,74880.0,74879.0,0.4281832]
["bitfinex-derivatives","BTCF0:USTF0",1730956416797,0.04097413,74880.0,74879.0,0.4281832]
["bitfinex-derivatives","BTCF0:USTF0",1730956416999,0.07365861,74880.0,74879.0,0.4281832]
["bitfinex-derivatives","BTCF0:USTF0",1730956417193,0.07365861,74880.0,74879.0,0.4944477]
["bitfinex-derivatives","BTCF0:USTF0",1730956417494,0.07365861,74880.0,74879.0,0.50108216]
["bitfinex-derivatives","BTCF0:USTF0",1730956420797,0.07365861,74880.0,74879.0,0.4270645]
["bitfinex-derivatives","BTCF0:USTF0",1730956421094,0.066714,74882.0,74879.0,0.4270645]
["bitfinex-derivatives","BTCF0:USTF0",1730956422086,0.0331,74881.0,74879.0,0.4270645]
["bitfinex-derivatives","BTCF0:USTF0",1730956422992,0.0331,74881.0,74880.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956426595,0.06766045,74892.0,74880.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956426794,0.06671,74887.0,74879.0,0.4270645]
["bitfinex-derivatives","BTCF0:USTF0",1730956427107,0.06671,74887.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956428206,0.06671,74887.0,74886.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1730956428907,0.0673832,74889.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956429107,0.06671,74888.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956429801,0.06671,74888.0,74886.0,0.4281832]
["bitfinex-derivatives","BTCF0:USTF0",1730956430707,0.03268588,74887.0,74886.0,0.4281832]
["bitfinex-derivatives","BTCF0:USTF0",1730956431301,0.03268588,74887.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956431504,0.0326859,74887.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956433011,0.066715,74881.0,74879.0,0.0662645]
["bitfinex-derivatives","BTCF0:USTF0",1730956433196,0.0303,74886.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956433402,0.066715,74881.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956433603,0.066713,74884.0,74878.0,0.42671273]
["bitfinex-derivatives","BTCF0:USTF0",1730956433905,0.03268785,74883.0,74878.0,0.42671273]
["bitfinex-derivatives","BTCF0:USTF0",1730956434205,0.03268785,74882.0,74878.0,0.42671273]
["bitfinex-derivatives","BTCF0:USTF0",1730956434409,0.03268785,74881.0,74878.0,0.42671273]
["bitfinex-derivatives","BTCF0:USTF0",1730956434713,0.066716,74880.0,74878.0,0.42671273]
["bitfinex-derivatives","BTCF0:USTF0",1730956434914,0.06672,74876.0,74874.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1730956435408,0.03269081,74875.0,74872.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1730956435612,0.06672,74876.0,74872.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1730956435907,0.06672,74876.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956436116,0.066722,74874.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956436299,0.04097592,74873.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956436505,0.0409776,74873.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956436706,0.08885764,74873.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956436906,0.066727,74869.0,74861.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1730956437113,0.07367176,74868.0,74861.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1730956437315,0.0409776,74867.0,74861.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1730956437503,0.07367199,74866.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956437699,0.12155203,74865.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956437908,0.12155203,74864.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956438115,0.08885764,74863.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956438810,0.0409776,74863.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956439404,0.04788004,74868.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956439405,0.08885764,74868.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956439612,0.0409776,74867.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956439816,0.0409776,74866.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956440117,0.0409776,74865.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956440419,0.0321,74874.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956440420,0.0409776,74864.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956440719,0.066727,74868.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956441016,0.04097977,74867.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956441215,0.04097977,74866.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956441511,0.04097977,74865.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956441716,0.04097977,74864.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956442018,0.04097977,74863.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956444113,0.066727,74868.0,74862.0,0.10258952]
["bitfinex-derivatives","BTCF0:USTF0",1730956444615,0.066729,74866.0,74859.0,0.43265638]
["bitfinex-derivatives","BTCF0:USTF0",1730956444922,0.066729,74866.0,74859.0,0.43085638]
["bitfinex-derivatives","BTCF0:USTF0",1730956448518,0.066734,74860.0,74859.0,0.07005638]
["bitfinex-derivatives","BTCF0:USTF0",1730956448719,0.066734,74860.0,74859.0,0.20917638]
["bitfinex-derivatives","BTCF0:USTF0",1730956449318,0.066734,74860.0,74859.0,0.00200356]
["bitfinex-derivatives","BTCF0:USTF0",1730956451120,0.10771796,74860.0,74859.0,0.00200356]
["bitfinex-derivatives","BTCF0:USTF0",1730956454120,0.066734,74860.0,74859.0,0.00200356]
["bitfinex-derivatives","BTCF0:USTF0",1730956454327,0.10771808,74860.0,74859.0,0.00200356]
["bitfinex-derivatives","BTCF0:USTF0",1730956454726,0.10771981,74860.0,74859.0,0.00200356]
["bitfinex-derivatives","BTCF0:USTF0",1730956457322,0.15561379,74860.0,74859.0,0.00200356]
["bitfinex-derivatives","BTCF0:USTF0",1730956457920,0.10771981,74860.0,74859.0,0.00200356]
["bitfinex-derivatives","BTCF0:USTF0",1730956459132,0.066734,74860.0,74859.0,0.00200356]
["bitfinex-derivatives","BTCF0:USTF0",1730956463343,0.0303,74861.0,74849.0,0.0665498]
["bitfinex-derivatives","BTCF0:USTF0",1730956463530,0.066739,74855.0,74848.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1730956463837,0.3608,74849.0,74845.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730956464027,0.3608,74849.0,74825.0,0.00151033]
["bitfinex-derivatives","BTCF0:USTF0",1730956464028,0.066761,74830.0,74825.0,0.00151033]
["bitfinex-derivatives","BTCF0:USTF0",1730956464227,0.3608,74836.0,74820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956464428,0.066765,74825.0,74820.0,0.42854344]
["bitfinex-derivatives","BTCF0:USTF0",1730956464627,0.0326,74835.0,74820.0,0.42854344]
["bitfinex-derivatives","BTCF0:USTF0",1730956464933,0.066768,74822.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956465337,0.066768,74822.0,74820.0,0.06737872]
["bitfinex-derivatives","BTCF0:USTF0",1730956465535,0.06677,74820.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956465732,0.06677,74820.0,74819.0,0.06737872]
["bitfinex-derivatives","BTCF0:USTF0",1730956466643,0.06677,74820.0,74816.0,0.42817872]
["bitfinex-derivatives","BTCF0:USTF0",1730956467339,0.06677,74820.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956471640,0.3608,74827.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956471845,0.25857,74827.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956472235,0.06677,74821.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956478434,0.066762,74829.0,74816.0,0.53024302]
["bitfinex-derivatives","BTCF0:USTF0",1730956478639,0.066763,74828.0,74827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956480634,0.097358,74833.0,74827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956481147,0.06676,74831.0,74827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956481744,0.00011182,74834.0,74827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956482246,0.00011182,74834.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956484937,0.00011182,74834.0,74833.0,0.42709536]
["bitfinex-derivatives","BTCF0:USTF0",1730956485445,0.00011182,74834.0,74833.0,0.49385336]
["bitfinex-derivatives","BTCF0:USTF0",1730956488855,0.00011182,74834.0,74833.0,0.42709536]
["bitfinex-derivatives","BTCF0:USTF0",1730956489548,0.04110842,74834.0,74833.0,0.42709536]
["bitfinex-derivatives","BTCF0:USTF0",1730956495346,0.04110842,74834.0,74833.0,0.49446192]
["bitfinex-derivatives","BTCF0:USTF0",1730956496449,0.00011182,74834.0,74833.0,0.49446192]
["bitfinex-derivatives","BTCF0:USTF0",1730956502858,0.00011182,74834.0,74833.0,0.42709536]
["bitfinex-derivatives","BTCF0:USTF0",1730956503045,0.13423538,74834.0,74833.0,0.42709536]
["bitfinex-derivatives","BTCF0:USTF0",1730956503245,0.13423538,74834.0,74833.0,0.06629536]
["bitfinex-derivatives","BTCF0:USTF0",1730956503451,0.13423538,74834.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956503452,0.066761,74830.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956504354,0.04100029,74829.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956504853,0.04100029,74828.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956505053,0.04100029,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956505764,0.06736656,74826.0,74820.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730956506061,0.04100029,74825.0,74820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956506655,0.066769,74821.0,74820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956507057,0.6050336,74821.0,74820.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730956510269,0.2040736,74821.0,74820.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730956510857,0.6050336,74821.0,74820.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730956511057,0.2040736,74821.0,74820.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730956511459,0.163069,74821.0,74820.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730956511864,0.564029,74821.0,74820.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730956512063,0.163069,74821.0,74820.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730956512957,0.564029,74821.0,74820.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730956513562,0.163069,74821.0,74820.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730956513866,0.163069,74821.0,74811.0,0.00200499]
["bitfinex-derivatives","BTCF0:USTF0",1730956513867,0.066777,74812.0,74811.0,0.00200499]
["bitfinex-derivatives","BTCF0:USTF0",1730956517066,0.066787,74801.0,74788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956517261,0.427587,74801.0,74788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956519167,0.427587,74801.0,74789.0,0.10268986]
["bitfinex-derivatives","BTCF0:USTF0",1730956520877,0.427587,74801.0,74794.0,0.06763785]
["bitfinex-derivatives","BTCF0:USTF0",1730956521067,0.3608,74801.0,74800.0,0.10279136]
["bitfinex-derivatives","BTCF0:USTF0",1730956521770,0.261,74801.0,74800.0,0.16957936]
["bitfinex-derivatives","BTCF0:USTF0",1730956522173,0.00013829,74812.0,74800.0,0.53037936]
["bitfinex-derivatives","BTCF0:USTF0",1730956522364,0.00013829,74812.0,74806.0,0.10268986]
["bitfinex-derivatives","BTCF0:USTF0",1730956522565,0.066779,74810.0,74801.0,0.13498986]
["bitfinex-derivatives","BTCF0:USTF0",1730956523179,0.066779,74810.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956524077,0.00013829,74812.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956524274,0.00013829,74812.0,74807.0,0.10268986]
["bitfinex-derivatives","BTCF0:USTF0",1730956524878,0.00013829,74812.0,74808.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730956526588,0.00013829,74812.0,74808.0,0.09799569]
["bitfinex-derivatives","BTCF0:USTF0",1730956528181,0.00013829,74812.0,74809.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730956533991,0.00013829,74812.0,74811.0,0.16946786]
["bitfinex-derivatives","BTCF0:USTF0",1730956534985,0.00013829,74812.0,74811.0,0.10268986]
["bitfinex-derivatives","BTCF0:USTF0",1730956535184,0.00013829,74812.0,74809.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730956537388,0.00013829,74812.0,74809.0,0.10068853]
["bitfinex-derivatives","BTCF0:USTF0",1730956544098,0.00013829,74812.0,74808.0,0.06789569]
["bitfinex-derivatives","BTCF0:USTF0",1730956544099,0.0410076,74811.0,74808.0,0.06789569]
["bitfinex-derivatives","BTCF0:USTF0",1730956544297,0.0410076,74810.0,74807.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1730956544491,0.00013829,74812.0,74807.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1730956544792,0.04100826,74811.0,74807.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1730956544994,0.04100826,74810.0,74807.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1730956545199,0.00013829,74812.0,74807.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1730956545392,0.04100898,74811.0,74807.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1730956545588,0.04100898,74810.0,74807.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1730956545790,0.00013829,74812.0,74807.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1730956545995,0.06691529,74812.0,74807.0,0.4289034]
["bitfinex-derivatives","BTCF0:USTF0",1730956546305,0.10778698,74811.0,74807.0,0.4289034]
["bitfinex-derivatives","BTCF0:USTF0",1730956546602,0.04100898,74810.0,74807.0,0.4289034]
["bitfinex-derivatives","BTCF0:USTF0",1730956546784,0.066778,74811.0,74807.0,0.4289034]
["bitfinex-derivatives","BTCF0:USTF0",1730956547788,0.06678,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956547987,0.17518063,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956548298,0.17518096,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956549400,0.0311,74809.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956550000,0.09788,74809.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956553295,0.00013829,74812.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956554994,0.06691529,74812.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956556294,0.04101081,74811.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956556491,0.06691529,74812.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956556492,0.04101081,74810.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956556798,0.06691529,74812.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956556799,0.04101081,74809.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956559304,0.06691529,74812.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956560296,0.04101084,74811.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956560496,0.04101084,74810.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956560703,0.04101084,74809.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956564104,0.06691529,74812.0,74808.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956564408,0.066779,74811.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956567909,0.066779,74810.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956568299,0.06678,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956579620,0.10779366,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956586529,0.06678,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956588018,0.066787,74801.0,74800.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1730956594522,0.10780593,74801.0,74800.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1730956595734,0.066787,74801.0,74800.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1730956595915,0.10780593,74801.0,74800.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1730956597325,0.066787,74801.0,74800.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1730956597622,0.10780609,74801.0,74800.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1730956597825,0.10780609,74801.0,74796.0,0.00200527]
["bitfinex-derivatives","BTCF0:USTF0",1730956597826,0.066788,74800.0,74779.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730956598025,0.066796,74791.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956598612,0.066801,74785.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956598814,0.066802,74784.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956599626,0.06738853,74787.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956601936,0.13418453,74791.0,74782.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956602126,0.20106815,74791.0,74782.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956602532,0.13418453,74791.0,74782.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956602735,0.0636,74807.0,74790.0,0.42818853]
["bitfinex-derivatives","BTCF0:USTF0",1730956602934,0.42767693,74801.0,74797.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956603133,0.066789,74799.0,74793.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956603532,0.066789,74799.0,74791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730956603533,0.13417753,74799.0,74791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730956603926,0.06738853,74799.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956604123,0.06738853,74795.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956604326,0.066795,74792.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956610838,0.06738853,74799.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956610839,0.06679,74798.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956611542,0.06738853,74800.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956612239,0.42835693,74801.0,74793.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956612439,0.42767693,74801.0,74793.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956612847,0.42767693,74801.0,74797.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956613236,0.42767693,74801.0,74794.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956613835,0.3608,74801.0,74794.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956614050,0.3608,74801.0,74798.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956614248,0.3608,74801.0,74798.0,0.13417753]
["bitfinex-derivatives","BTCF0:USTF0",1730956614551,0.097881,74807.0,74798.0,0.13417753]
["bitfinex-derivatives","BTCF0:USTF0",1730956614751,0.097881,74807.0,74802.0,0.42818853]
["bitfinex-derivatives","BTCF0:USTF0",1730956616442,0.066783,74806.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956616951,0.06738853,74805.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956620138,0.04101596,74804.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956620444,0.06738853,74805.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956621550,0.04101515,74804.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956621848,0.04101515,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956622746,0.04101515,74804.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956622950,0.0303,74804.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956623537,0.06738853,74805.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956623538,0.066786,74802.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956623737,0.066786,74802.0,74794.0,0.18020233]
["bitfinex-derivatives","BTCF0:USTF0",1730956623738,0.06738853,74798.0,74794.0,0.18020233]
["bitfinex-derivatives","BTCF0:USTF0",1730956623941,0.04101601,74797.0,74794.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1730956624140,0.04101601,74797.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956624453,0.06738853,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956625444,0.13417653,74800.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956626249,0.16707253,74804.0,74794.0,0.42818853]
["bitfinex-derivatives","BTCF0:USTF0",1730956627245,0.066785,74803.0,74794.0,0.42818853]
["bitfinex-derivatives","BTCF0:USTF0",1730956627649,0.10028853,74804.0,74794.0,0.42818853]
["bitfinex-derivatives","BTCF0:USTF0",1730956627849,0.066786,74802.0,74794.0,0.42818853]
["bitfinex-derivatives","BTCF0:USTF0",1730956629461,0.06738853,74797.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956630749,0.06738853,74802.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956631450,0.13417453,74802.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956631652,0.10780623,74801.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956631958,0.04101823,74800.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956632454,0.04101833,74799.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956632659,0.04101833,74798.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956632950,0.04101833,74797.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956633155,0.04101833,74796.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956633356,0.04101833,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956638550,0.066789,74798.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956638747,0.04101875,74797.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956638958,0.04101875,74796.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956639156,0.066789,74798.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956639157,0.04101875,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956639659,0.066789,74798.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956645952,0.0329,74804.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956646157,0.0329,74804.0,74797.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956646866,0.04101781,74803.0,74797.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956647068,0.04101781,74802.0,74797.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956647268,0.04101781,74801.0,74797.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956647470,0.04101781,74800.0,74797.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956647662,0.04101781,74799.0,74797.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956647861,0.04101781,74798.0,74797.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956649066,0.06738853,74797.0,74794.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730956649262,0.04101781,74796.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956649966,0.066792,74795.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956650165,0.04101781,74794.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956650367,0.04101781,74793.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956650764,0.0329,74804.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956650765,0.097389,74799.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956650972,0.04101781,74798.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956652462,0.04101781,74797.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956652771,0.04101781,74796.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956652965,0.04101781,74795.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956653160,0.07361781,74794.0,74778.0,0.42653132]
["bitfinex-derivatives","BTCF0:USTF0",1730956653365,0.06738853,74785.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956653567,0.10840634,74785.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956653770,0.06738853,74785.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956657475,0.13418653,74789.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956659980,0.0668,74786.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956661877,0.06738853,74789.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956662468,0.13418653,74789.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956664282,0.066801,74785.0,74779.0,0.06939427]
["bitfinex-derivatives","BTCF0:USTF0",1730956664777,0.066801,74785.0,74779.0,0.00200574]
["bitfinex-derivatives","BTCF0:USTF0",1730956664778,0.13418953,74785.0,74779.0,0.00200574]
["bitfinex-derivatives","BTCF0:USTF0",1730956666872,0.06738853,74785.0,74779.0,0.00200574]
["bitfinex-derivatives","BTCF0:USTF0",1730956667074,0.06738853,74789.0,74780.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956668488,0.066798,74788.0,74780.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956669785,0.04102587,74787.0,74780.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956669981,0.04102587,74786.0,74780.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956670182,0.066798,74788.0,74780.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956670183,0.04102587,74785.0,74780.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956670385,0.04102587,74784.0,74779.0,0.00200574]
["bitfinex-derivatives","BTCF0:USTF0",1730956670685,0.3268,74824.0,74779.0,0.00200574]
["bitfinex-derivatives","BTCF0:USTF0",1730956670686,0.04793783,74791.0,74788.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730956670982,0.04793783,74798.0,74790.0,0.42818853]
["bitfinex-derivatives","BTCF0:USTF0",1730956671180,0.04101908,74797.0,74794.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956671383,0.04101908,74796.0,74794.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956671574,0.04101908,74795.0,74794.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956671979,0.04793783,74799.0,74794.0,0.06738853]
["bitfinex-derivatives","BTCF0:USTF0",1730956672179,0.06847165,74806.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956672376,0.04101642,74805.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956672686,0.066779,74810.0,74799.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730956672886,0.04101575,74809.0,74799.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730956673084,0.04101575,74808.0,74799.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730956673381,0.04101575,74807.0,74800.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730956673583,0.04101575,74806.0,74800.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730956673783,0.00013829,74812.0,74799.0,0.09838853]
["bitfinex-derivatives","BTCF0:USTF0",1730956673784,0.04101575,74805.0,74799.0,0.09838853]
["bitfinex-derivatives","BTCF0:USTF0",1730956673984,0.04101575,74804.0,74799.0,0.09838853]
["bitfinex-derivatives","BTCF0:USTF0",1730956674185,0.04101575,74803.0,74799.0,0.09838853]
["bitfinex-derivatives","BTCF0:USTF0",1730956674380,0.04101575,74802.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956674581,0.04101575,74801.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956674887,0.04101575,74800.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956675084,0.04101575,74799.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956676083,0.04101575,74799.0,74798.0,0.4274057]
["bitfinex-derivatives","BTCF0:USTF0",1730956676394,0.04101575,74799.0,74798.0,0.4941947]
["bitfinex-derivatives","BTCF0:USTF0",1730956676891,0.066779,74810.0,74801.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730956678381,0.066779,74810.0,74802.0,0.098386]
["bitfinex-derivatives","BTCF0:USTF0",1730956680286,0.06691529,74812.0,74809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956680493,0.00013829,74812.0,74809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956684507,0.00013829,74812.0,74811.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730956684693,0.066765,74826.0,74816.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730956684895,0.04100654,74825.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956685091,0.04100654,74824.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956685597,0.04110876,74824.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956686097,0.10787476,74824.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956686890,0.066771,74819.0,74816.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1730956687105,0.04100654,74818.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956687896,0.066771,74819.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956687897,0.04100654,74817.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956690308,0.04100604,74817.0,74816.0,0.427573]
["bitfinex-derivatives","BTCF0:USTF0",1730956690612,0.04100604,74817.0,74816.0,0.53028074]
["bitfinex-derivatives","BTCF0:USTF0",1730956691815,0.00010222,74824.0,74816.0,0.53028074]
["bitfinex-derivatives","BTCF0:USTF0",1730956692319,0.00010222,74824.0,74816.0,0.46350774]
["bitfinex-derivatives","BTCF0:USTF0",1730956692819,0.00010222,74824.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956693029,0.00010222,74824.0,74823.0,0.427567]
["bitfinex-derivatives","BTCF0:USTF0",1730956696318,0.0301,74839.0,74823.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1730956696627,0.0301,74839.0,74833.0,0.427558]
["bitfinex-derivatives","BTCF0:USTF0",1730956696628,0.096853,74839.0,74833.0,0.427558]
["bitfinex-derivatives","BTCF0:USTF0",1730956696926,0.066754,74838.0,74833.0,0.427558]
["bitfinex-derivatives","BTCF0:USTF0",1730956697322,0.066754,74838.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956697623,0.36148,74841.0,74834.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730956697823,0.427551,74841.0,74834.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730956698027,0.066751,74841.0,74834.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730956698219,0.066751,74841.0,74835.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730956698422,0.0311,74846.0,74837.0,0.10270774]
["bitfinex-derivatives","BTCF0:USTF0",1730956698738,0.0318,74849.0,74842.0,0.10270774]
["bitfinex-derivatives","BTCF0:USTF0",1730956699033,0.0318,74849.0,74840.0,0.428832]
["bitfinex-derivatives","BTCF0:USTF0",1730956699220,0.0318,74849.0,74840.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1730956699221,0.066745,74848.0,74840.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1730956699927,0.04099175,74847.0,74840.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1730956700126,0.04099175,74846.0,74840.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1730956700330,0.04099175,74845.0,74840.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1730956700515,0.04099175,74844.0,74840.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1730956700721,0.04099175,74843.0,74840.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1730956700917,0.04099175,74842.0,74840.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1730956701123,0.04099175,74841.0,74840.0,0.427552]
["bitfinex-derivatives","BTCF0:USTF0",1730956702032,0.099438,74856.0,74846.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730956702329,0.06674,74854.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956702627,0.04099171,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956702827,0.08889024,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956703030,0.04099171,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956704817,0.10773171,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956706429,0.04099171,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956706828,0.0327,74856.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956715132,0.066739,74855.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956717039,0.0327,74856.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956721846,0.07368857,74856.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956722155,0.04098857,74855.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956722442,0.08888339,74855.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956722636,0.08888339,74854.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956722836,0.08888339,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956723139,0.04098857,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956729972,0.066738,74856.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956731766,0.06735315,74854.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956732370,0.066738,74856.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956733770,0.04098851,74855.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956734077,0.066738,74856.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956734264,0.04098851,74855.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956734462,0.04098851,74854.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956734676,0.06735315,74868.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956734878,0.066733,74861.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956735066,0.06735315,74868.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956735067,0.04098706,74860.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956735260,0.066734,74860.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956735462,0.04098657,74859.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956735668,0.04098657,74858.0,74855.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956735871,0.04098657,74857.0,74855.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956736065,0.04098657,74856.0,74855.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956740060,0.04098428,74856.0,74855.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956740459,0.04098428,74856.0,74855.0,0.13409215]
["bitfinex-derivatives","BTCF0:USTF0",1730956741342,0.04098428,74856.0,74855.0,0.2014453]
["bitfinex-derivatives","BTCF0:USTF0",1730956741549,0.04789192,74868.0,74863.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730956741844,0.066726,74869.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956742048,0.04788745,74873.0,74866.0,0.427529]
["bitfinex-derivatives","BTCF0:USTF0",1730956742247,0.066722,74874.0,74872.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956742554,0.066722,74873.0,74872.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956742846,0.066722,74873.0,74872.0,0.42815315]
["bitfinex-derivatives","BTCF0:USTF0",1730956743038,0.04788745,74877.0,74872.0,0.42815315]
["bitfinex-derivatives","BTCF0:USTF0",1730956743242,0.04788745,74878.0,74875.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956743444,0.066717,74879.0,74875.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956744742,0.04788745,74880.0,74875.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956745044,0.066718,74878.0,74875.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956745548,0.0329,74881.0,74875.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956747346,0.0329,74881.0,74872.0,0.4964326]
["bitfinex-derivatives","BTCF0:USTF0",1730956747347,0.06735315,74879.0,74872.0,0.4964326]
["bitfinex-derivatives","BTCF0:USTF0",1730956747545,0.06735315,74879.0,74872.0,0.4951126]
["bitfinex-derivatives","BTCF0:USTF0",1730956748848,0.06735315,74875.0,74872.0,0.42775945]
["bitfinex-derivatives","BTCF0:USTF0",1730956749152,0.13407415,74875.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956751749,0.066721,74875.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956754054,0.06707212,74878.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956754055,0.06707212,74878.0,74874.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956754255,0.42378,74886.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956754558,0.10768783,74885.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956754760,0.10768883,74884.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956754960,0.04097583,74883.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956755259,0.06735315,74881.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956755564,0.04097583,74880.0,74874.0,0.06735315]
["bitfinex-derivatives","BTCF0:USTF0",1730956755861,0.06735315,74877.0,74872.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1730956756057,0.06735315,74877.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956756961,0.06735315,74873.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956757360,0.10262036,74875.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956757759,0.0324,74874.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956757955,0.0635,74874.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956758375,0.130222,74874.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956760162,0.04097834,74873.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956760960,0.08886119,74873.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956761661,0.04097834,74873.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956763157,0.04097834,74873.0,74866.0,0.06734937]
["bitfinex-derivatives","BTCF0:USTF0",1730956763355,0.066726,74870.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956763561,0.04097834,74869.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956763962,0.10262036,74863.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956764169,0.08886277,74863.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956764468,0.08886277,74862.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956764668,0.08886277,74861.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956764864,0.04097834,74861.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956765061,0.07228315,74863.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956765267,0.04098315,74862.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956765570,0.04098315,74861.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956767168,0.066732,74862.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956775076,0.04098439,74861.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956777783,0.0409813,74861.0,74860.0,0.0020036]
["bitfinex-derivatives","BTCF0:USTF0",1730956778682,0.0409813,74861.0,74858.0,0.10262036]
["bitfinex-derivatives","BTCF0:USTF0",1730956778872,0.0304,74871.0,74858.0,0.10262036]
["bitfinex-derivatives","BTCF0:USTF0",1730956778873,0.0409813,74860.0,74859.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730956779179,0.0409813,74860.0,74859.0,0.28315536]
["bitfinex-derivatives","BTCF0:USTF0",1730956779478,0.0409813,74860.0,74859.0,0.68391536]
["bitfinex-derivatives","BTCF0:USTF0",1730956780379,0.066726,74869.0,74861.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730956780581,0.3608,74880.0,74866.0,0.10262036]
["bitfinex-derivatives","BTCF0:USTF0",1730956780582,0.10770601,74868.0,74866.0,0.10262036]
["bitfinex-derivatives","BTCF0:USTF0",1730956780772,0.04097901,74867.0,74866.0,0.10262036]
["bitfinex-derivatives","BTCF0:USTF0",1730956781374,0.04097901,74867.0,74866.0,0.06733691]
["bitfinex-derivatives","BTCF0:USTF0",1730956782068,0.066727,74868.0,74866.0,0.06733691]
["bitfinex-derivatives","BTCF0:USTF0",1730956782672,0.066728,74867.0,74866.0,0.06733691]
["bitfinex-derivatives","BTCF0:USTF0",1730956783182,0.066732,74863.0,74859.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956785184,0.066732,74863.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956786483,0.06750454,74865.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956786675,0.066727,74868.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956786972,0.04098161,74867.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956787181,0.04098161,74866.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956787382,0.066727,74868.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956787683,0.04098129,74867.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956787879,0.04098129,74866.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956788079,0.066727,74868.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956788281,0.04098156,74867.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956788585,0.04098156,74866.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956788787,0.066727,74868.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956788986,0.04098158,74867.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956789282,0.04098158,74866.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956789485,0.066727,74868.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956789678,0.04098118,74867.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956789873,0.04098148,74866.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956790079,0.04098145,74865.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956790279,0.066727,74868.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956790280,0.04098145,74864.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956790490,0.04098145,74863.0,74860.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956790788,0.04098145,74862.0,74857.0,0.17000868]
["bitfinex-derivatives","BTCF0:USTF0",1730956791088,0.04098145,74861.0,74859.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956791285,0.04098145,74860.0,74859.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730956796084,0.04098145,74860.0,74859.0,0.180535]
["bitfinex-derivatives","BTCF0:USTF0",1730956797189,0.1146169,74864.0,74859.0,0.180535]
["bitfinex-derivatives","BTCF0:USTF0",1730956797190,0.066731,74864.0,74859.0,0.180535]
["bitfinex-derivatives","BTCF0:USTF0",1730956797382,0.066731,74864.0,74863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956799491,0.066731,74864.0,74863.0,0.46341771]
["bitfinex-derivatives","BTCF0:USTF0",1730956801290,0.066726,74869.0,74863.0,0.53014871]
["bitfinex-derivatives","BTCF0:USTF0",1730956803001,0.066728,74867.0,74863.0,0.46341771]
["bitfinex-derivatives","BTCF0:USTF0",1730956803213,0.06673,74864.0,74863.0,0.46341771]
["bitfinex-derivatives","BTCF0:USTF0",1730956803492,0.06673,74864.0,74863.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1730956803996,0.066727,74869.0,74863.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1730956805499,0.066727,74869.0,74867.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956807493,0.19824636,74877.0,74867.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956807695,0.066722,74874.0,74867.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956808493,0.10770223,74873.0,74867.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956808702,0.066723,74872.0,74867.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956808899,0.04097923,74871.0,74867.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956809104,0.04097922,74870.0,74867.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956809298,0.06672,74876.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956809499,0.06672,74876.0,74875.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956809795,0.06672,74876.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956809796,0.10769868,74876.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956810001,0.04097868,74875.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956810190,0.04097868,74874.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956810395,0.04097868,74873.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956810588,0.04097868,74872.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956810797,0.06672,74876.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956810998,0.04097868,74875.0,74869.0,0.42813875]
["bitfinex-derivatives","BTCF0:USTF0",1730956811196,0.04097868,74874.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956811401,0.04097868,74873.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956811700,0.066721,74875.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956811900,0.04097774,74874.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956816595,0.04097782,74874.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956819205,0.066721,74875.0,74869.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956820612,0.066721,74875.0,74874.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956821502,0.06733875,74883.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956821702,0.13405275,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956823615,0.17502938,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956824011,0.13405275,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956827108,0.17502872,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956827323,0.22290882,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956827616,0.28962367,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956831615,0.28962367,74883.0,74882.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730956832918,0.28962367,74883.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956832919,0.06733875,74882.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956833118,0.066721,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956833310,0.10769697,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956834326,0.066721,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956847226,0.10770049,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956848340,0.066721,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956848722,0.1077036,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956848932,0.066721,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956849438,0.1077031,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956851329,0.15559036,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956851524,0.08886936,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956851731,0.0409821,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956852130,0.04097922,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956854621,0.04097922,74875.0,74874.0,0.42813875]
["bitfinex-derivatives","BTCF0:USTF0",1730956854825,0.04788726,74886.0,74874.0,0.42813875]
["bitfinex-derivatives","BTCF0:USTF0",1730956855033,0.04787792,74887.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956855329,0.13404975,74886.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956855530,0.18192767,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956856841,0.11458892,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956857227,0.066711,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956858037,0.18005779,74894.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956858238,0.06733875,74886.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956858446,0.06733875,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956859135,0.13404975,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956859636,0.18192753,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956859837,0.22290152,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956862339,0.17502374,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956864232,0.22290139,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956868638,0.28909832,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956869831,0.15619039,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956870037,0.10831274,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956871934,0.04097399,74886.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956872345,0.13404275,74894.0,74885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956872535,0.04096907,74893.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956872739,0.13404275,74894.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956872948,0.04096898,74893.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956874145,0.04096827,74893.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956874442,0.04096827,74893.0,74892.0,0.427506]
["bitfinex-derivatives","BTCF0:USTF0",1730956875043,0.04096518,74893.0,74892.0,0.460706]
["bitfinex-derivatives","BTCF0:USTF0",1730956875249,0.13199226,74902.0,74892.0,0.460706]
["bitfinex-derivatives","BTCF0:USTF0",1730956875438,0.13199226,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956875635,0.17295499,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956876255,0.13199226,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956877346,0.06733875,74904.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956877547,0.06733875,74904.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956878045,0.1750948,74904.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956878245,0.22295942,74904.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956879354,0.22295942,74904.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956880142,0.11520337,74904.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956880339,0.04786462,74904.0,74903.0,0.29007011]
["bitfinex-derivatives","BTCF0:USTF0",1730956880744,0.04786462,74904.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956881947,0.06733875,74905.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956882349,0.04096251,74904.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956883449,0.1352405,74905.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956887250,0.04096241,74904.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956887750,0.10765741,74904.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956888351,0.13895741,74904.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956894861,0.097995,74904.0,74903.0,0.22273136]
["bitfinex-derivatives","BTCF0:USTF0",1730956895756,0.06669,74910.0,74903.0,0.29007011]
["bitfinex-derivatives","BTCF0:USTF0",1730956895959,0.066688,74912.0,74911.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956896147,0.066688,74912.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730956898868,0.13402775,74911.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730956900070,0.06733875,74915.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730956900571,0.04096029,74914.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730956900760,0.04096029,74913.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730956901064,0.04096029,74912.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730956901268,0.04096029,74911.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730956901662,0.10829904,74911.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730956901860,0.10829904,74911.0,74909.0,0.35289001]
["bitfinex-derivatives","BTCF0:USTF0",1730956902058,0.08882205,74910.0,74909.0,0.35289001]
["bitfinex-derivatives","BTCF0:USTF0",1730956902255,0.04096029,74910.0,74909.0,0.35289001]
["bitfinex-derivatives","BTCF0:USTF0",1730956905169,0.04096029,74910.0,74909.0,0.38429001]
["bitfinex-derivatives","BTCF0:USTF0",1730956906565,0.04095807,74910.0,74909.0,0.41609001]
["bitfinex-derivatives","BTCF0:USTF0",1730956910271,0.066684,74916.0,74909.0,0.41609001]
["bitfinex-derivatives","BTCF0:USTF0",1730956910463,0.066684,74916.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956910664,0.10763911,74916.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956913669,0.04095511,74916.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956914672,0.00068,74950.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956914879,0.21357195,74982.0,74931.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956914880,0.04095451,74934.0,74931.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1730956915178,0.06733875,74934.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956915365,0.066667,74935.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956915670,0.066668,74934.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956918775,0.066668,74934.0,74933.0,0.27061813]
["bitfinex-derivatives","BTCF0:USTF0",1730956919779,0.10761605,74934.0,74933.0,0.27061813]
["bitfinex-derivatives","BTCF0:USTF0",1730956920981,0.10761617,74934.0,74933.0,0.27061813]
["bitfinex-derivatives","BTCF0:USTF0",1730956922686,0.17560332,74934.0,74933.0,0.27061813]
["bitfinex-derivatives","BTCF0:USTF0",1730956922885,0.0887958,74934.0,74933.0,0.27061813]
["bitfinex-derivatives","BTCF0:USTF0",1730956923079,0.04094817,74934.0,74933.0,0.27061813]
["bitfinex-derivatives","BTCF0:USTF0",1730956923274,0.04094817,74934.0,74933.0,0.33795688]
["bitfinex-derivatives","BTCF0:USTF0",1730956924283,0.10761617,74934.0,74933.0,0.27061813]
["bitfinex-derivatives","BTCF0:USTF0",1730956924485,0.1554638,74934.0,74933.0,0.22071813]
["bitfinex-derivatives","BTCF0:USTF0",1730956924985,0.066673,74928.0,74927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956925784,0.4004,74928.0,74909.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730956926094,0.06733875,74909.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956926292,0.066689,74911.0,74904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730956926485,0.13402775,74911.0,74904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730956926686,0.06733875,74908.0,74904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730956926998,0.066691,74909.0,74904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730956927989,0.3608,74919.0,74904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730956928195,0.066693,74906.0,74904.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730956928402,0.04095954,74905.0,74904.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730956929186,0.10765354,74905.0,74904.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730956929786,0.10256755,74905.0,74899.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730956929988,0.3608,74910.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956929989,0.066691,74909.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956930187,0.066697,74902.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956930399,0.066698,74901.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956930598,0.10256755,74905.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956930797,0.066701,74898.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956930997,0.04096442,74897.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956931188,0.066701,74898.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956936301,0.10256755,74906.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956936496,0.066701,74897.0,74896.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730956938598,0.10256755,74896.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956938896,0.066708,74889.0,74888.0,0.00200296]
["bitfinex-derivatives","BTCF0:USTF0",1730956943803,0.42889982,74901.0,74888.0,0.36280296]
["bitfinex-derivatives","BTCF0:USTF0",1730956944004,0.066699,74899.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956944210,0.066699,74899.0,74898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730956944501,0.0667,74898.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956944700,0.11264,74911.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956944902,0.04096146,74910.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956945105,0.0667,74898.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956947599,0.066703,74895.0,74894.0,0.10256755]
["bitfinex-derivatives","BTCF0:USTF0",1730956947801,0.3608,74909.0,74889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730956947802,0.066707,74890.0,74889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730956948001,0.066708,74889.0,74888.0,0.36280296]
["bitfinex-derivatives","BTCF0:USTF0",1730956948195,0.066708,74889.0,74888.0,0.00200296]
["bitfinex-derivatives","BTCF0:USTF0",1730956955002,0.10767951,74889.0,74888.0,0.00200296]
["bitfinex-derivatives","BTCF0:USTF0",1730956956707,0.10767951,74889.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956956708,0.066713,74884.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956957015,0.04097151,74883.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956957214,0.04097151,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956960504,0.10768551,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956962317,0.066714,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956964123,0.13404121,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956965011,0.066714,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956970217,0.10768903,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956971120,0.04097503,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956977231,0.066714,74883.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956979823,0.066709,74889.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956980023,0.066701,74897.0,74888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956980223,0.066701,74897.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956980425,0.10766858,74897.0,74891.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956980728,0.39248,74917.0,74896.0,0.42812721]
["bitfinex-derivatives","BTCF0:USTF0",1730956981025,0.04096604,74903.0,74900.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956981226,0.04096604,74902.0,74897.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956981430,0.13315024,74905.0,74897.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956981636,0.42812721,74904.0,74897.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956981934,0.13402221,74904.0,74897.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956982835,0.066695,74904.0,74897.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956983035,0.06732721,74905.0,74897.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956983331,0.13401921,74907.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956983530,0.13401921,74907.0,74903.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730956984632,0.04096157,74906.0,74904.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956984844,0.06654479,74913.0,74904.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956985135,0.04095851,74912.0,74911.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956985329,0.3608,74923.0,74911.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956985330,0.42655013,74923.0,74911.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956985639,0.040956,74922.0,74921.0,0.06732721]
["bitfinex-derivatives","BTCF0:USTF0",1730956987136,0.00068,74923.0,74921.0,0.42812721]
["bitfinex-derivatives","BTCF0:USTF0",1730956987331,0.10253507,74935.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956987637,0.04095103,74933.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956987834,0.04095103,74932.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956988136,0.04094886,74931.0,74922.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730956988335,0.066674,74928.0,74922.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730956992125,0.10253507,74929.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956992333,0.10253507,74924.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956992527,0.08880144,74923.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956993126,0.15547944,74923.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956993336,0.08880144,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956993538,0.04095078,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956994532,0.08880144,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956994838,0.04095078,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956997339,0.10762978,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956998538,0.1076309,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956998938,0.17367001,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730956999338,0.13271811,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957000251,0.3608,74931.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957000557,0.42607813,74931.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957000762,0.066677,74924.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957003046,0.06527813,74931.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957003257,0.3926,74939.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957003258,0.066673,74929.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957003956,0.066673,74929.0,74923.0,0.10253507]
["bitfinex-derivatives","BTCF0:USTF0",1730957004148,0.066673,74929.0,74924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730957005857,0.13306264,74929.0,74924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730957007054,0.06638964,74929.0,74928.0,0.10253507]
["bitfinex-derivatives","BTCF0:USTF0",1730957007256,0.04094861,74929.0,74927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957007460,0.04784813,74932.0,74928.0,0.1308779]
["bitfinex-derivatives","BTCF0:USTF0",1730957007669,0.04784813,74935.0,74931.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957007956,0.066667,74936.0,74934.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957008160,0.04094811,74935.0,74934.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957008358,0.066667,74936.0,74934.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957008554,0.04094809,74935.0,74934.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957014054,0.04094809,74935.0,74928.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730957014252,0.0672779,74936.0,74928.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730957014459,0.06667,74932.0,74928.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730957015265,0.1339439,74936.0,74928.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730957017371,0.1339439,74936.0,74930.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957018469,0.1339439,74936.0,74928.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730957018470,0.0672779,74936.0,74928.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730957018666,0.3608,74937.0,74928.0,0.1308779]
["bitfinex-derivatives","BTCF0:USTF0",1730957018864,0.06693705,74939.0,74934.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957019059,0.066661,74943.0,74938.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957019265,0.04094634,74942.0,74939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957019469,0.066663,74940.0,74939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957019665,0.10760934,74940.0,74939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957020674,0.06766131,74945.0,74939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957020872,0.428132,74952.0,74944.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957021179,0.04094242,74951.0,74945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957021376,0.04094242,74950.0,74945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957021574,0.04094242,74949.0,74945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957021770,0.04094242,74948.0,74945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957021969,0.04094242,74947.0,74945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957022170,0.49476632,74952.0,74946.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957022370,0.04094107,74951.0,74946.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957022672,0.04094107,74950.0,74946.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957022975,0.49408632,74952.0,74946.0,0.4280779]
["bitfinex-derivatives","BTCF0:USTF0",1730957023176,0.06663432,74952.0,74951.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957023471,0.066653,74952.0,74947.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1730957023673,0.066653,74952.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957023674,0.0672779,74954.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957023873,0.066656,74949.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957024077,0.0672779,74954.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957024283,0.0331,74956.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957024284,0.066657,74947.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957024977,0.066657,74947.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957024978,0.066658,74945.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957025169,0.0672779,74945.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957025374,0.066661,74943.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957025875,0.066662,74941.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957026974,0.066664,74939.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957028974,0.066665,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957029583,0.10760788,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957032078,0.04094288,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957032381,0.04094288,74938.0,74937.0,0.46331423]
["bitfinex-derivatives","BTCF0:USTF0",1730957033467,0.04093936,74938.0,74937.0,0.46331423]
["bitfinex-derivatives","BTCF0:USTF0",1730957034682,0.04093936,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957034683,0.10760436,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957036884,0.04093936,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957037470,0.066665,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957040791,0.10760688,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957040995,0.066665,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957041890,0.10760583,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957043791,0.066665,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957044703,0.04094042,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957045397,0.04094042,74938.0,74937.0,0.42806632]
["bitfinex-derivatives","BTCF0:USTF0",1730957045692,0.04094042,74938.0,74937.0,0.89565264]
["bitfinex-derivatives","BTCF0:USTF0",1730957045887,0.04094042,74938.0,74937.0,0.82838632]
["bitfinex-derivatives","BTCF0:USTF0",1730957046289,0.04783856,74946.0,74941.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730957046491,0.066657,74947.0,74946.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957047085,0.066657,74947.0,74945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957047792,0.066653,74952.0,74945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957047986,0.066653,74951.0,74949.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957049681,0.06726632,74956.0,74949.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957049882,0.066653,74951.0,74949.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957050085,0.066653,74951.0,74945.0,0.42806632]
["bitfinex-derivatives","BTCF0:USTF0",1730957051087,0.06726632,74946.0,74945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957051289,0.04093656,74946.0,74945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957052590,0.06726632,74949.0,74945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957054303,0.06726632,74946.0,74941.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1730957054803,0.06726632,74946.0,74938.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730957054990,0.066658,74945.0,74938.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730957056000,0.066653,74951.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957059599,0.0409386,74950.0,74944.0,0.42806632]
["bitfinex-derivatives","BTCF0:USTF0",1730957059800,0.0409386,74949.0,74944.0,0.42806632]
["bitfinex-derivatives","BTCF0:USTF0",1730957059991,0.0409386,74948.0,74944.0,0.42806632]
["bitfinex-derivatives","BTCF0:USTF0",1730957060304,0.0409386,74947.0,74944.0,0.42806632]
["bitfinex-derivatives","BTCF0:USTF0",1730957060501,0.0409386,74946.0,74944.0,0.42806632]
["bitfinex-derivatives","BTCF0:USTF0",1730957060701,0.0409386,74945.0,74944.0,0.42806632]
["bitfinex-derivatives","BTCF0:USTF0",1730957061010,0.0409386,74945.0,74944.0,0.49472532]
["bitfinex-derivatives","BTCF0:USTF0",1730957061707,0.0409386,74945.0,74944.0,0.427459]
["bitfinex-derivatives","BTCF0:USTF0",1730957065213,0.1075966,74945.0,74944.0,0.42626518]
["bitfinex-derivatives","BTCF0:USTF0",1730957065510,0.1075966,74945.0,74944.0,0.4935315]
["bitfinex-derivatives","BTCF0:USTF0",1730957066305,0.066658,74945.0,74944.0,0.4935315]
["bitfinex-derivatives","BTCF0:USTF0",1730957067404,0.04783538,74951.0,74944.0,0.4935315]
["bitfinex-derivatives","BTCF0:USTF0",1730957067710,0.066655,74949.0,74944.0,0.4935315]
["bitfinex-derivatives","BTCF0:USTF0",1730957068709,0.066655,74949.0,74948.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957073317,0.066651,74954.0,74948.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957073506,0.06726632,74957.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957073711,0.066651,74953.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957074815,0.066651,74953.0,74947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730957074816,0.066655,74949.0,74947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730957075111,0.13392232,74948.0,74947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730957077611,0.13392232,74948.0,74944.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1730957077912,0.13392232,74948.0,74944.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1730957078115,0.066656,74948.0,74944.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1730957078314,0.066656,74948.0,74944.0,0.53962632]
["bitfinex-derivatives","BTCF0:USTF0",1730957078811,0.04093841,74947.0,74944.0,0.53962632]
["bitfinex-derivatives","BTCF0:USTF0",1730957079116,0.066655,74950.0,74944.0,0.53962632]
["bitfinex-derivatives","BTCF0:USTF0",1730957079117,0.04093841,74946.0,74944.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1730957079316,0.04093841,74945.0,74944.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1730957079512,0.066655,74950.0,74944.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1730957080220,0.066655,74949.0,74944.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1730957080917,0.06546413,74951.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957081116,0.0315,74959.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957081117,0.06726632,74945.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957081414,0.13392432,74945.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957082017,0.1748634,74945.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957082318,0.13392432,74945.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957082824,0.17486376,74945.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957083119,0.22270118,74945.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957083515,0.066665,74938.0,74932.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730957083717,0.04093944,74937.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957084115,0.04093944,74936.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957084316,0.04093944,74935.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957084524,0.04093944,74934.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957084830,0.04093944,74933.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957085518,0.04093944,74935.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957085715,0.08877686,74935.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957085914,0.04093944,74934.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957086211,0.04093944,74933.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957086408,0.10760844,74933.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957088722,0.06667,74932.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957088920,0.06726632,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957089119,0.10820576,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957089434,0.15604723,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957089737,0.08878091,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957090028,0.04093944,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957090219,0.04094664,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957090725,0.04094664,74930.0,74929.0,0.06737175]
["bitfinex-derivatives","BTCF0:USTF0",1730957091027,0.066671,74931.0,74929.0,0.06737175]
["bitfinex-derivatives","BTCF0:USTF0",1730957092413,0.06823285,74936.0,74929.0,0.06737175]
["bitfinex-derivatives","BTCF0:USTF0",1730957092718,0.066671,74931.0,74929.0,0.06737175]
["bitfinex-derivatives","BTCF0:USTF0",1730957092918,0.06726632,74937.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957092919,0.066672,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957097930,0.10762123,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957101529,0.15547008,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957101928,0.55583008,74930.0,74929.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1730957102137,0.52225808,74930.0,74917.0,0.36280188]
["bitfinex-derivatives","BTCF0:USTF0",1730957102324,0.066682,74919.0,74917.0,0.36280188]
["bitfinex-derivatives","BTCF0:USTF0",1730957102524,0.04094923,74918.0,74917.0,0.36280188]
["bitfinex-derivatives","BTCF0:USTF0",1730957103236,0.04105466,74918.0,74917.0,0.36280188]
["bitfinex-derivatives","BTCF0:USTF0",1730957104833,0.00010543,74918.0,74917.0,0.36280188]
["bitfinex-derivatives","BTCF0:USTF0",1730957106132,0.3608,74934.0,74917.0,0.36280188]
["bitfinex-derivatives","BTCF0:USTF0",1730957106432,0.066668,74935.0,74933.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957106835,0.066668,74935.0,74929.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957107135,0.06667278,74937.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957107330,0.06726632,74941.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957108232,0.427463,74940.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957109431,0.427463,74940.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957109939,0.49565034,74940.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957110538,0.066658,74946.0,74937.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957110738,0.3608,74949.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957110739,0.066661,74942.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957110942,0.42634421,74949.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957111138,0.0409427,74948.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957111438,0.066663,74940.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957111650,0.066665,74938.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957112838,0.040946,74937.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957113032,0.040946,74936.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957113442,0.0409444,74936.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957114342,0.0409444,74936.0,74935.0,0.09846632]
["bitfinex-derivatives","BTCF0:USTF0",1730957114647,0.0409444,74936.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957114839,0.0409444,74936.0,74935.0,0.09846632]
["bitfinex-derivatives","BTCF0:USTF0",1730957115039,0.0409444,74936.0,74935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957115240,0.0409444,74936.0,74935.0,0.09846632]
["bitfinex-derivatives","BTCF0:USTF0",1730957116049,0.10073282,74943.0,74935.0,0.09846632]
["bitfinex-derivatives","BTCF0:USTF0",1730957116345,0.04094366,74942.0,74935.0,0.09846632]
["bitfinex-derivatives","BTCF0:USTF0",1730957116544,0.04784508,74942.0,74935.0,0.09846632]
["bitfinex-derivatives","BTCF0:USTF0",1730957119959,0.11814495,74943.0,74935.0,0.09846632]
["bitfinex-derivatives","BTCF0:USTF0",1730957120841,0.3608,74949.0,74935.0,0.09846632]
["bitfinex-derivatives","BTCF0:USTF0",1730957120842,0.13392232,74948.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957121038,0.04094074,74947.0,74943.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957121347,0.066655,74949.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957121549,0.04093759,74948.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957121847,0.06726632,74951.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957121848,0.04093759,74947.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957122538,0.066652,74952.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957122846,0.06726632,74951.0,74947.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730957123146,0.04093774,74950.0,74947.0,0.09786632]
["bitfinex-derivatives","BTCF0:USTF0",1730957123353,0.066648,74957.0,74947.0,0.09786632]
["bitfinex-derivatives","BTCF0:USTF0",1730957123540,0.04093676,74956.0,74951.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957123739,0.04093676,74955.0,74951.0,0.06726632]
["bitfinex-derivatives","BTCF0:USTF0",1730957123943,0.04093676,74954.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957124139,0.04093676,74953.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957125852,0.13391432,74957.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957126154,0.04093586,74956.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957126446,0.04093586,74955.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957126748,0.13391432,74957.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957126946,0.04093572,74956.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957127267,0.04093572,74955.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957127452,0.13391432,74957.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957127948,0.0409357,74956.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957128140,0.13391432,74957.0,74952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730957128947,0.06638353,74961.0,74952.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730957129145,0.06726632,74958.0,74952.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730957129940,0.04093334,74957.0,74952.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730957130141,0.06726632,74958.0,74952.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730957130647,0.13391332,74958.0,74952.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730957131046,0.06566353,74961.0,74952.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730957131047,0.06726632,74954.0,74952.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730957131353,0.066657,74947.0,74946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730957131645,0.13392332,74946.0,74945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957131846,0.066664,74939.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957132841,0.066675,74926.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957133351,0.21016791,74926.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957133742,0.21016899,74926.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957133947,0.10762593,74926.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957134250,0.04095093,74926.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957135551,0.04095054,74926.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957137450,0.066673,74929.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957137649,0.04095054,74928.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957137843,0.04095054,74927.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957138050,0.04095054,74926.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957139546,0.04095054,74926.0,74925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730957141653,0.05463491,74931.0,74925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730957142359,0.066672,74930.0,74925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730957143262,0.06770326,74937.0,74925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730957143459,0.066667,74935.0,74925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730957143762,0.57542306,74944.0,74925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730957143763,0.066668,74934.0,74925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730957144857,0.12751026,74941.0,74925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730957145062,0.066671,74931.0,74925.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730957147166,0.066671,74931.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957147868,0.10254306,74938.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957148166,0.066667,74936.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957149065,0.066667,74936.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957149257,0.066663,74940.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957149564,0.06661026,74941.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957149775,0.06666,74943.0,74932.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957149954,0.04094526,74942.0,74932.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730957150158,0.08878947,74942.0,74933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730957150362,0.08878947,74941.0,74933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730957150557,0.3608,74944.0,74933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730957150558,0.08878947,74940.0,74933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730957150762,0.08878947,74939.0,74933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730957150971,0.08878947,74938.0,74935.0,0.10254306]
["bitfinex-derivatives","BTCF0:USTF0",1730957151270,0.066662,74941.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957151569,0.04094315,74940.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957151756,0.10760715,74939.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957151963,0.1554489,74939.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957152161,0.10760715,74939.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957152667,0.10760798,74939.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957153868,0.04094398,74939.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957157368,0.04094135,74939.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957158067,0.0665027,74945.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957158267,0.066658,74946.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957158762,0.066658,74946.0,74939.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957158957,0.066658,74945.0,74939.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957159265,0.066661,74942.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957159465,0.06727391,74947.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957159466,0.13384084,74947.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957159771,0.20049784,74947.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957160870,0.06727391,74939.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957161058,0.13393791,74939.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957161663,0.066664,74939.0,74938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730957163166,0.066665,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957164860,0.06727391,74943.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957164861,0.06666,74943.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957166767,0.06727391,74942.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957166976,0.13393491,74942.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957168274,0.066664,74939.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957169278,0.06727391,74942.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957169475,0.13393491,74942.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957170472,0.04094147,74941.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957170676,0.04094147,74940.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957170872,0.04094147,74939.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957171074,0.066663,74940.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957171276,0.04094147,74939.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957171575,0.04094147,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957172170,0.066663,74940.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957172478,0.04094147,74939.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957172772,0.066663,74940.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957172977,0.04094147,74939.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957173183,0.04094147,74938.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957175077,0.04094147,74938.0,74933.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957175376,0.04094147,74937.0,74933.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957175574,0.05692835,74940.0,74933.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957175775,0.04094296,74939.0,74933.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957175973,0.05692835,74940.0,74933.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957184188,0.066659,74945.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957184384,0.066659,74945.0,74938.0,0.42807391]
["bitfinex-derivatives","BTCF0:USTF0",1730957184591,0.36148,74953.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957184592,0.066654,74950.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957184781,0.04094081,74949.0,74944.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730957184981,0.04094081,74948.0,74944.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730957185181,0.04094081,74947.0,74944.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730957185385,0.04093747,74946.0,74944.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730957185586,0.066655,74949.0,74944.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730957185787,0.04093892,74948.0,74944.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730957185986,0.066657,74946.0,74944.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730957186190,0.06665,74955.0,74944.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730957186378,0.04093892,74954.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957186583,0.066659,74944.0,74933.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730957187087,0.06666,74943.0,74933.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730957187490,0.06727391,74941.0,74933.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730957187997,0.06727391,74941.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957188192,0.0409423,74940.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957188392,0.0409423,74939.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957188593,0.0409423,74938.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957188795,0.0409423,74937.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957189002,0.0409423,74936.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957189192,0.0409423,74935.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957191004,0.066662,74941.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957191307,0.0409421,74940.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957191504,0.0409421,74939.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957191694,0.0409421,74938.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957191902,0.0409421,74937.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957192202,0.0409421,74936.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957192409,0.0409421,74935.0,74934.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957193105,0.0409421,74935.0,74934.0,0.185868]
["bitfinex-derivatives","BTCF0:USTF0",1730957194602,0.066662,74942.0,74934.0,0.185868]
["bitfinex-derivatives","BTCF0:USTF0",1730957194806,0.066662,74942.0,74941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957195702,0.04783858,74948.0,74943.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957196011,0.04783858,74948.0,74941.0,0.42807391]
["bitfinex-derivatives","BTCF0:USTF0",1730957196012,0.04783858,74948.0,74947.0,0.42807391]
["bitfinex-derivatives","BTCF0:USTF0",1730957196208,0.04783858,74948.0,74947.0,0.49473091]
["bitfinex-derivatives","BTCF0:USTF0",1730957197104,0.06727391,74957.0,74947.0,0.42807391]
["bitfinex-derivatives","BTCF0:USTF0",1730957197105,0.066652,74953.0,74947.0,0.42807391]
["bitfinex-derivatives","BTCF0:USTF0",1730957197700,0.06727391,74957.0,74947.0,0.42807391]
["bitfinex-derivatives","BTCF0:USTF0",1730957197910,0.06727391,74948.0,74947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957198206,0.06665,74955.0,74947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957198402,0.06665,74955.0,74947.0,0.427456]
["bitfinex-derivatives","BTCF0:USTF0",1730957198802,0.06665,74955.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957199908,0.06665,74954.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957201311,0.06665,74954.0,74947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957201617,0.06727391,74947.0,74942.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730957201809,0.06727391,74947.0,74940.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957202010,0.066654,74950.0,74940.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730957202305,0.066654,74950.0,74942.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957202813,0.066654,74950.0,74942.0,0.42807391]
["bitfinex-derivatives","BTCF0:USTF0",1730957204003,0.06727391,74951.0,74942.0,0.42807391]
["bitfinex-derivatives","BTCF0:USTF0",1730957204200,0.066652,74952.0,74946.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957204410,0.066649,74955.0,74946.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957204608,0.01616064,74950.0,74946.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957204800,0.066653,74952.0,74946.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957205113,0.06727391,74956.0,74946.0,0.06727391]
["bitfinex-derivatives","BTCF0:USTF0",1730957205312,0.066653,74951.0,74942.0,0.42947012]
["bitfinex-derivatives","BTCF0:USTF0",1730957205506,0.066653,74951.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957205907,0.06552859,74956.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957206109,0.066655,74949.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957206408,0.066656,74948.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957207413,0.066659,74945.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957207610,0.04093792,74944.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957208307,0.42926405,74958.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957208308,0.04093792,74943.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957208508,0.04093792,74943.0,74942.0,0.49461112]
["bitfinex-derivatives","BTCF0:USTF0",1730957208908,0.04093792,74943.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957210721,0.066657,74946.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957211716,0.066658,74945.0,74942.0,0.42795012]
["bitfinex-derivatives","BTCF0:USTF0",1730957213411,0.42858405,74958.0,74944.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730957213611,0.42858405,74958.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957213807,0.066652,74953.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957214115,0.066652,74952.0,74949.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730957214318,0.10249618,74953.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957214517,0.066655,74949.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957216427,0.066651,74954.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957218511,0.04093643,74953.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957219419,0.08877033,74953.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957219619,0.04093643,74952.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957219918,0.04093643,74951.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957220117,0.04093643,74950.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957220422,0.04093643,74949.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957223420,0.04093436,74949.0,74948.0,0.427456]
["bitfinex-derivatives","BTCF0:USTF0",1730957226625,0.06778405,74958.0,74948.0,0.46329618]
["bitfinex-derivatives","BTCF0:USTF0",1730957226928,0.06778405,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957226929,0.066647,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957227125,0.10757998,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957228824,0.17545981,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957230127,0.22329034,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957231429,0.17545981,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957233132,0.10881281,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957233542,0.10915779,74958.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957233727,0.04783053,74958.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957233930,0.06725353,74959.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957234130,0.11508406,74959.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957235226,0.18267079,74959.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957235433,0.04783053,74958.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957236837,0.06725353,74959.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957237338,0.11508406,74959.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957238641,0.04093353,74958.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957245038,0.10758653,74958.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957245342,0.17484006,74958.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957246141,0.10818706,74958.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957246464,0.06644572,74960.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957246630,0.06665,74962.0,74957.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1730957247138,0.04093206,74961.0,74958.0,0.06725353]
["bitfinex-derivatives","BTCF0:USTF0",1730957247331,0.04093206,74960.0,74959.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1730957247532,0.04093206,74960.0,74959.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1730957247940,0.11570242,74974.0,74959.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1730957247941,0.06787366,74974.0,74959.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1730957248142,0.066641,74972.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957248345,0.04092491,74971.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957248842,0.04092491,74970.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957249042,0.04092491,74969.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957249230,0.19901608,74976.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957249231,0.04092491,74968.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957249432,0.04092491,74967.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957249638,0.13176255,74976.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957249836,0.04092731,74975.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957250042,0.04092731,74974.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957250238,0.04092731,74973.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957250542,0.04092731,74972.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957250848,0.04092731,74971.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957251068,0.04092731,74970.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957251341,0.13176255,74976.0,74959.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730957251342,0.46327299,74973.0,74959.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730957251545,0.10247299,74964.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957251841,0.04092982,74963.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957252041,0.04093088,74962.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957252242,0.10247299,74964.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957252842,0.066651,74961.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957253235,0.23279886,74964.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957253443,0.066653,74959.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957253749,0.04093245,74958.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957256152,0.066654,74957.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957256448,0.066657,74954.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957256648,0.10759045,74953.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957256847,0.08876179,74952.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957257062,0.04093245,74951.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957258357,0.08876179,74952.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957258653,0.04093245,74951.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957259155,0.04093245,74952.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957259963,0.08876179,74952.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957260261,0.04093245,74951.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957260654,0.066658,74953.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957261960,0.06523287,74953.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957262164,0.0409366,74952.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957263762,0.11448534,74956.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957263963,0.066656,74956.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957264557,0.3608,74958.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957265170,0.42798709,74958.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957265468,0.066656,74956.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957269166,0.42870709,74958.0,74950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957269470,0.06718709,74958.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957269669,0.066653,74959.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957271565,0.00068,74964.0,74958.0,0.06726051]
["bitfinex-derivatives","BTCF0:USTF0",1730957271761,0.06726051,74977.0,74963.0,0.42806051]
["bitfinex-derivatives","BTCF0:USTF0",1730957272067,0.15601228,74973.0,74964.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1730957272266,0.06726051,74966.0,74964.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730957272469,0.04092787,74965.0,74964.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730957273175,0.13452102,74964.0,74953.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730957273380,0.06726051,74955.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957273675,0.04092787,74954.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957274564,0.04092787,74958.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957274768,0.04092787,74957.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957274977,0.04092787,74956.0,74953.0,0.42806051]
["bitfinex-derivatives","BTCF0:USTF0",1730957275177,0.04092787,74955.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957275475,0.04092787,74954.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957275973,0.04092787,74958.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957276174,0.04092787,74957.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957276375,0.04092787,74956.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957276574,0.04092787,74955.0,74953.0,0.427457]
["bitfinex-derivatives","BTCF0:USTF0",1730957276775,0.04782296,74963.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957276776,0.04092787,74954.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957276980,0.04092787,74963.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957277278,0.04092787,74962.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957277476,0.04092787,74961.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957277675,0.04092787,74960.0,74958.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730957277873,0.04092787,74959.0,74958.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730957278374,0.04092787,74959.0,74958.0,0.29382105]
["bitfinex-derivatives","BTCF0:USTF0",1730957278977,0.066641,74973.0,74963.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730957279180,0.04092765,74972.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957279480,0.066641,74973.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957279673,0.10756865,74972.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957279874,0.066641,74972.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957280276,0.04092765,74971.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957280577,0.066641,74972.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957280876,0.04092673,74971.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957281083,0.066641,74972.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957281688,0.04092648,74971.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957281888,0.42707731,74976.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957282086,0.04092651,74975.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957282286,0.066646,74967.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957284785,0.10248805,74968.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957284995,0.10248805,74961.0,74951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957285288,0.04093165,74960.0,74951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957286692,0.04093165,74959.0,74951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957286891,0.04093165,74958.0,74951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957287084,0.066651,74962.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957287085,0.04093165,74957.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957287285,0.04093165,74956.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957287591,0.04093165,74955.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957287791,0.04093165,74954.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957287993,0.04093165,74953.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957288190,0.04093165,74952.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957288596,0.04093165,74959.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957289400,0.04093287,74959.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957290084,0.04093287,74958.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957290394,0.04093287,74957.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957290594,0.04093287,74956.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957290799,0.04093287,74955.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957290993,0.04093287,74954.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957291291,0.04093287,74953.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957291497,0.04093287,74952.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957293596,0.04249347,74958.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957293792,0.066653,74959.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957293998,0.06711441,74960.0,74951.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1730957294191,0.066654,74958.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957298200,0.16478805,74969.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957298405,0.09788057,74967.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957298605,0.066645,74968.0,74956.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730957299293,0.04093183,74967.0,74956.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730957299497,0.066645,74968.0,74956.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730957299697,0.04093183,74967.0,74956.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730957299899,0.13260501,74968.0,74956.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730957300101,0.13260501,74968.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957300102,0.06596001,74968.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957300301,0.06664,74973.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957300511,0.0409313,74969.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957300702,0.3608,74974.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957301000,0.04093113,74969.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957301206,0.04093113,74968.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957301505,0.49508445,74970.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957301698,0.04093113,74969.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957301897,0.04093113,74968.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957302098,0.04093113,74967.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957302296,0.49580445,74970.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957302297,0.04093113,74966.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957302497,0.04093113,74965.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957302696,0.49576445,74970.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957302697,0.04093113,74964.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957302903,0.49576445,74970.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957302904,0.04093113,74963.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957303100,0.49508445,74970.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957303407,0.04093,74969.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957303595,0.04093,74968.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957303800,0.04093,74967.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957304007,0.04093,74966.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957304200,0.04093,74965.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957304400,0.04093,74964.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957304606,0.066645,74968.0,74958.0,0.10248805]
["bitfinex-derivatives","BTCF0:USTF0",1730957304909,0.066645,74968.0,74957.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730957305411,0.13389843,74968.0,74958.0,0.06725343]
["bitfinex-derivatives","BTCF0:USTF0",1730957305613,0.13390343,74963.0,74955.0,0.42971459]
["bitfinex-derivatives","BTCF0:USTF0",1730957305913,0.066651,74961.0,74955.0,0.42823459]
["bitfinex-derivatives","BTCF0:USTF0",1730957306507,0.06725343,74963.0,74955.0,0.42823459]
["bitfinex-derivatives","BTCF0:USTF0",1730957307305,0.097347,74966.0,74955.0,0.42823459]
["bitfinex-derivatives","BTCF0:USTF0",1730957308806,0.066648,74964.0,74955.0,0.42823459]
["bitfinex-derivatives","BTCF0:USTF0",1730957309008,0.04093098,74963.0,74955.0,0.42823459]
["bitfinex-derivatives","BTCF0:USTF0",1730957311517,0.10757998,74963.0,74955.0,0.42823459]
["bitfinex-derivatives","BTCF0:USTF0",1730957311705,0.0307,74966.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957311706,0.10248918,74957.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957311909,0.0887585,74956.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957312110,0.04093098,74956.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957312413,0.0307,74966.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957312414,0.04093098,74961.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957312620,0.04093098,74960.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957312916,0.04093098,74959.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957313210,0.04093098,74958.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957313411,0.04093098,74957.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957313620,0.04093098,74956.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957313810,0.04093098,74962.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957314009,0.04093098,74961.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957314211,0.066649,74963.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957314212,0.04093098,74960.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957314407,0.04093279,74959.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957314615,0.04093279,74958.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957314826,0.04093279,74957.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957315014,0.04093279,74956.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957315610,0.04093279,74956.0,74955.0,0.427456]
["bitfinex-derivatives","BTCF0:USTF0",1730957316615,0.04093279,74956.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957317017,0.066651,74961.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957320212,0.13322879,74961.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957320616,0.066647,74966.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957320810,0.066648,74965.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957321319,0.066648,74964.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957322419,0.10248918,74968.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957322616,0.066652,74960.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957322924,0.3608,74963.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957323220,0.10248918,74960.0,74949.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1730957323723,0.066658,74954.0,74949.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1730957323915,0.066658,74954.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957325911,0.066658,74953.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957326214,0.066656,74956.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957326519,0.10248918,74960.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957326724,0.10248918,74955.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957327117,0.04093571,74953.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957327519,0.10248918,74955.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957328332,0.066659,74952.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957329834,0.066656,74956.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957330218,0.032,74959.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957330419,0.066657,74955.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957330616,0.06726951,74952.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957331428,0.06726951,74956.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957331618,0.04093468,74955.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957333422,0.06726951,74956.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957333613,0.06524113,74960.0,74951.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957333819,0.13391751,74964.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957334018,0.42849364,74963.0,74956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730957334229,0.06726951,74957.0,74956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730957337023,0.06726951,74957.0,74956.0,0.09775865]
["bitfinex-derivatives","BTCF0:USTF0",1730957337521,0.06726951,74957.0,74956.0,0.06745865]
["bitfinex-derivatives","BTCF0:USTF0",1730957337725,0.06726951,74957.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957338630,0.06726951,74957.0,74949.0,0.459461]
["bitfinex-derivatives","BTCF0:USTF0",1730957340223,0.06726951,74957.0,74950.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730957342419,0.04093421,74956.0,74950.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730957342729,0.06726951,74957.0,74950.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730957343029,0.04093387,74956.0,74950.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730957343225,0.06726951,74957.0,74950.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730957343427,0.04093395,74956.0,74950.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730957343630,0.06726951,74957.0,74950.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730957343827,0.0409342,74956.0,74950.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730957344126,0.06726951,74950.0,74949.0,0.46262313]
["bitfinex-derivatives","BTCF0:USTF0",1730957344326,0.06726951,74950.0,74949.0,0.46114313]
["bitfinex-derivatives","BTCF0:USTF0",1730957346523,0.10820526,74950.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957347338,0.04093575,74950.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957350526,0.0409355,74950.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957353622,0.04543838,74955.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957353828,0.08637314,74955.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957354135,0.04543838,74955.0,74949.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730957354532,0.066665,74945.0,74941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730957354736,0.06726951,74942.0,74939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957355737,0.06726951,74942.0,74939.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1730957356134,0.06726951,74947.0,74939.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1730957360341,0.06726951,74947.0,74943.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730957361235,0.13392951,74951.0,74943.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730957361742,0.08877577,74950.0,74943.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730957361946,0.04093894,74949.0,74939.0,0.42954951]
["bitfinex-derivatives","BTCF0:USTF0",1730957362140,0.04093894,74948.0,74940.0,0.11528142]
["bitfinex-derivatives","BTCF0:USTF0",1730957362335,0.04093894,74947.0,74940.0,0.11528142]
["bitfinex-derivatives","BTCF0:USTF0",1730957362535,0.04093894,74946.0,74940.0,0.11528142]
["bitfinex-derivatives","BTCF0:USTF0",1730957362841,0.04093894,74945.0,74940.0,0.18195042]
["bitfinex-derivatives","BTCF0:USTF0",1730957363037,0.04093894,74944.0,74940.0,0.18195042]
["bitfinex-derivatives","BTCF0:USTF0",1730957363233,0.04093894,74943.0,74940.0,0.18195042]
["bitfinex-derivatives","BTCF0:USTF0",1730957363433,0.04093894,74942.0,74940.0,0.18195042]
["bitfinex-derivatives","BTCF0:USTF0",1730957363635,0.04093894,74941.0,74940.0,0.18195042]
["bitfinex-derivatives","BTCF0:USTF0",1730957369649,0.066663,74947.0,74940.0,0.18195042]
["bitfinex-derivatives","BTCF0:USTF0",1730957370950,0.066663,74947.0,74941.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730957371949,0.066663,74947.0,74943.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730957373540,0.06666,74951.0,74940.0,0.11528142]
["bitfinex-derivatives","BTCF0:USTF0",1730957373746,0.066664,74947.0,74940.0,0.11528142]
["bitfinex-derivatives","BTCF0:USTF0",1730957374148,0.066664,74947.0,74940.0,0.18195042]
["bitfinex-derivatives","BTCF0:USTF0",1730957374548,0.066664,74947.0,74941.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730957376645,0.04093825,74946.0,74941.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730957377237,0.04093825,74946.0,74942.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730957377450,0.04093825,74945.0,74942.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730957377650,0.04093825,74944.0,74942.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730957377854,0.06666,74951.0,74942.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730957378047,0.04093806,74950.0,74942.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730957378252,0.04093806,74949.0,74945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957378454,0.04093806,74948.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957378756,0.06726951,74952.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957378757,0.04093806,74947.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957378949,0.04093806,74946.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957380555,0.066661,74950.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957380757,0.04093752,74949.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957380960,0.04093752,74948.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957381159,0.04093752,74947.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957381355,0.04093752,74946.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957381751,0.06444632,74950.0,74945.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957387766,0.066653,74960.0,74952.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730957387961,0.04093561,74959.0,74952.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730957388169,0.066653,74960.0,74952.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730957388361,0.066654,74958.0,74950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730957389665,0.06726951,74960.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957389877,0.066653,74959.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957396272,0.13392251,74959.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957398972,0.06726951,74959.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957399174,0.066655,74957.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957399471,0.066655,74956.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957400171,0.49540251,74959.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957400373,0.42806951,74959.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957401469,0.06726951,74953.0,74945.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730957401668,0.066663,74948.0,74945.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730957401867,0.066662,74948.0,74945.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730957402171,0.1076017,74947.0,74945.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730957402473,0.08877525,74946.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957402671,0.06726951,74942.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957402867,0.0409387,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957405303,0.08877823,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957405501,0.10761068,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957405894,0.00076,74953.0,74945.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730957406093,0.06726951,74950.0,74945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957406299,0.06726951,74950.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957406300,0.066661,74950.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957406697,0.066661,74950.0,74941.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1730957407091,0.066661,74950.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957407301,0.13213701,74955.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957407694,0.06726951,74944.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957407895,0.066669,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957408499,0.0331,74943.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957408698,0.066664,74946.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957409296,0.066666,74944.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957409603,0.06726951,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957410199,0.13393851,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957410394,0.06726951,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957411391,0.02596346,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957413802,0.066664,74946.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957414106,0.06726951,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957414899,0.04094217,74941.0,74940.0,0.00200142]
["bitfinex-derivatives","BTCF0:USTF0",1730957415375,0.04094217,74941.0,74940.0,0.06867042]
["bitfinex-derivatives","BTCF0:USTF0",1730957416374,0.04094217,74941.0,74940.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730957419275,0.04094217,74941.0,74936.0,0.42826814]
["bitfinex-derivatives","BTCF0:USTF0",1730957419276,0.06667,74940.0,74936.0,0.42826814]
["bitfinex-derivatives","BTCF0:USTF0",1730957419482,0.04094217,74939.0,74936.0,0.42678814]
["bitfinex-derivatives","BTCF0:USTF0",1730957419675,0.04094217,74938.0,74937.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730957419877,0.04094217,74943.0,74937.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730957420081,0.04094217,74942.0,74939.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730957420378,0.04094217,74941.0,74939.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730957420570,0.04094169,74940.0,74939.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730957422281,0.04094169,74940.0,74939.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1730957422778,0.06726951,74949.0,74939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730957422974,0.06726951,74949.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957423280,0.06726951,74949.0,74946.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730957424984,0.11232,74957.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957424985,0.1122,74961.0,74948.0,0.42806951]
["bitfinex-derivatives","BTCF0:USTF0",1730957425187,0.0653392,74957.0,74955.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730957425389,0.06726951,74961.0,74955.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730957425884,0.06726951,74961.0,74952.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957426077,0.06726951,74961.0,74954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957426279,0.06726951,74961.0,74958.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730957428187,0.06726951,74961.0,74954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957428488,0.06726951,74961.0,74954.0,0.427457]
["bitfinex-derivatives","BTCF0:USTF0",1730957428787,0.06726951,74956.0,74954.0,0.427457]
["bitfinex-derivatives","BTCF0:USTF0",1730957429786,0.04093368,74955.0,74954.0,0.427457]
["bitfinex-derivatives","BTCF0:USTF0",1730957430388,0.04093369,74955.0,74954.0,0.427457]
["bitfinex-derivatives","BTCF0:USTF0",1730957430588,0.04093369,74955.0,74954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957431580,0.04093369,74955.0,74948.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1730957431581,0.10758969,74955.0,74948.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1730957431782,0.06726951,74949.0,74948.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1730957431989,0.1082032,74949.0,74948.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1730957432185,0.1082032,74949.0,74944.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730957432392,0.04093369,74948.0,74944.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730957432690,0.04093369,74948.0,74945.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730957434787,0.04093369,74948.0,74941.0,0.16605952]
["bitfinex-derivatives","BTCF0:USTF0",1730957434994,0.04093369,74947.0,74946.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730957435178,0.04093369,74957.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957435486,0.04093525,74956.0,74950.0,0.13392951]
["bitfinex-derivatives","BTCF0:USTF0",1730957435696,0.04093525,74955.0,74950.0,0.13392951]
["bitfinex-derivatives","BTCF0:USTF0",1730957435877,0.04093525,74954.0,74950.0,0.13392951]
["bitfinex-derivatives","BTCF0:USTF0",1730957436077,0.04093525,74953.0,74950.0,0.13392951]
["bitfinex-derivatives","BTCF0:USTF0",1730957436282,0.04093525,74952.0,74950.0,0.13392951]
["bitfinex-derivatives","BTCF0:USTF0",1730957436579,0.04093525,74951.0,74950.0,0.13392951]
["bitfinex-derivatives","BTCF0:USTF0",1730957437789,0.066654,74958.0,74950.0,0.13392951]
["bitfinex-derivatives","BTCF0:USTF0",1730957438796,0.06726951,74957.0,74950.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957439186,0.13392451,74957.0,74950.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957439686,0.066656,74956.0,74946.0,0.06882951]
["bitfinex-derivatives","BTCF0:USTF0",1730957439885,0.066656,74956.0,74946.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957440098,0.06726951,74953.0,74946.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957440394,0.06726951,74953.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957444690,0.06726951,74955.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957444989,0.04093589,74954.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957445389,0.04093578,74953.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957445890,0.04093578,74952.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957446092,0.04093578,74951.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957446400,0.04093578,74950.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957446603,0.04093578,74949.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957446899,0.04093578,74948.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957447094,0.04093578,74954.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957448703,0.06726951,74955.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957449805,0.04093622,74954.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957451701,0.04093622,74953.0,74947.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957451904,0.04093622,74952.0,74947.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957452205,0.04093622,74951.0,74947.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957452393,0.04093622,74950.0,74947.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957452598,0.04093622,74949.0,74947.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957452800,0.066656,74956.0,74947.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957453003,0.04093591,74955.0,74947.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957453203,0.04093591,74954.0,74947.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957453400,0.49427387,74960.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957453707,0.10758902,74959.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957453892,0.10759016,74958.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957454097,0.04093616,74957.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957454304,0.04093616,74957.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957454499,0.04093616,74957.0,74952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957454698,0.04093616,74957.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957454900,0.04093616,74957.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957455598,0.04093446,74956.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957455797,0.04093446,74955.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957456000,0.04093446,74954.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957456400,0.04093558,74954.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957456604,0.066654,74958.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957456810,0.04093555,74957.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957457004,0.04093555,74956.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957457305,0.04093555,74955.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957457498,0.04093555,74954.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957457807,0.04093555,74953.0,74951.0,0.13234048]
["bitfinex-derivatives","BTCF0:USTF0",1730957458003,0.04093555,74952.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957458196,0.04093559,74952.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957458802,0.066654,74958.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957458803,0.04093559,74957.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957459003,0.066654,74958.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957459004,0.04093559,74956.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957459210,0.04093559,74955.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957459407,0.066654,74958.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957459707,0.04093596,74957.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957459908,0.04093596,74956.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957460113,0.04093548,74955.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957460406,0.066654,74958.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957460607,0.04093571,74957.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957460806,0.04093571,74956.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957461006,0.066654,74958.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957461007,0.04093571,74955.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957461206,0.066654,74958.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957461407,0.04093595,74957.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957461612,0.04093595,74956.0,74951.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730957461800,0.06726951,74951.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957461995,0.06726951,74951.0,74943.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1730957462201,0.42762187,74960.0,74946.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957462408,0.066653,74959.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957465302,0.04093461,74958.0,74951.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730957465498,0.04093461,74957.0,74951.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730957465698,0.04093461,74956.0,74951.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730957465913,0.42694187,74960.0,74951.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730957466111,0.04093461,74959.0,74951.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730957466409,0.04093461,74958.0,74951.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730957466615,0.04093461,74957.0,74951.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730957466819,0.49359387,74960.0,74951.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730957467012,0.04093461,74959.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957467315,0.49359387,74960.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957467316,0.04093461,74958.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957467612,0.49359387,74960.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957467613,0.04093461,74957.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957467926,0.04093461,74956.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957468213,0.04093461,74955.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957468409,0.04093461,74954.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957468611,0.04093461,74953.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957468805,0.04093461,74952.0,74951.0,0.4949021]
["bitfinex-derivatives","BTCF0:USTF0",1730957470116,0.04093461,74952.0,74951.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730957471918,0.04093461,74952.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957473617,0.00068098,74952.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957474418,0.11448477,74959.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957474911,0.066653,74959.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957477226,0.13392251,74959.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957478123,0.36148,74960.0,74954.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957478310,0.3608,74960.0,74954.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957478511,0.3608,74960.0,74955.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730957480313,0.42806951,74960.0,74955.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730957480513,0.42806951,74960.0,74952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730957480718,0.49472151,74960.0,74952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730957481725,0.49472151,74960.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957485815,0.13392151,74960.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957486922,0.066652,74960.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957487225,0.13167684,74964.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957487226,0.06726951,74962.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957490022,0.0409334,74961.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957490226,0.0409334,74960.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957490422,0.0409334,74959.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957490622,0.0409334,74958.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957490823,0.0409334,74957.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957491026,0.0409334,74956.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957491227,0.0409334,74955.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957491428,0.0409334,74954.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957491623,0.06726951,74962.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957491624,0.0409334,74953.0,74952.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1730957492223,0.0409334,74953.0,74941.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730957492432,0.06726951,74949.0,74941.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730957492632,0.0409334,74948.0,74941.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730957492835,0.0409334,74948.0,74943.0,0.42593634]
["bitfinex-derivatives","BTCF0:USTF0",1730957493521,0.0409334,74948.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957494228,0.06726951,74949.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957494431,0.04093726,74948.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957494624,0.04093726,74947.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957494821,0.04093726,74946.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957495036,0.04093726,74945.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957495333,0.04093726,74944.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957495531,0.04093726,74946.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957495729,0.04093726,74945.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957495927,0.04093726,74944.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957497044,0.066661,74950.0,74943.0,0.49260334]
["bitfinex-derivatives","BTCF0:USTF0",1730957499026,0.066661,74950.0,74945.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957500137,0.066661,74950.0,74943.0,0.49408334]
["bitfinex-derivatives","BTCF0:USTF0",1730957500332,0.066661,74950.0,74943.0,0.55987285]
["bitfinex-derivatives","BTCF0:USTF0",1730957502142,0.066657,74955.0,74947.0,0.13393251]
["bitfinex-derivatives","BTCF0:USTF0",1730957502327,0.066657,74955.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957504939,0.04093584,74954.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957505139,0.04093584,74953.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957505444,0.04093584,74952.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957506039,0.06726951,74953.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957508237,0.033,74952.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957509042,0.06726951,74949.0,74943.0,0.42593634]
["bitfinex-derivatives","BTCF0:USTF0",1730957509635,0.04783651,74951.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957509945,0.066664,74947.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957510238,0.07913651,74951.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957510239,0.04783651,74950.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957510446,0.3608,74948.0,74936.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730957510631,0.066671,74939.0,74936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957510943,0.04094561,74938.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957511146,0.066676,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957511338,0.04094561,74932.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957512049,0.13394551,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957513139,0.066676,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957514547,0.06726951,74935.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957514742,0.06726951,74935.0,74928.0,0.06927108]
["bitfinex-derivatives","BTCF0:USTF0",1730957517344,0.16496308,74937.0,74928.0,0.06927108]
["bitfinex-derivatives","BTCF0:USTF0",1730957517841,0.16496308,74937.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957518147,0.16496308,74937.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957519141,0.09829108,74937.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957519438,0.066675,74934.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957520148,0.04094786,74933.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957520340,0.066675,74934.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957520540,0.04094786,74933.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957520737,0.066675,74934.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957520938,0.04094786,74933.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957521241,0.066675,74934.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957521442,0.04094785,74933.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957521647,0.04094745,74932.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957521846,0.04094745,74931.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957522246,0.04094745,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957522554,0.066675,74934.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957522740,0.04094788,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957522942,0.04094788,74932.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957523145,0.04094788,74931.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957523352,0.04094787,74930.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957523555,0.066675,74934.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957523747,0.04094787,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957523947,0.04094787,74932.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957524252,0.04094787,74931.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957524452,0.066675,74934.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957524453,0.04094787,74930.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957524655,0.066675,74934.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957524854,0.04094748,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957525054,0.04094748,74932.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957525247,0.066675,74934.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957525448,0.04094738,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957525652,0.04094738,74932.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957525953,0.066675,74934.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957526253,0.04094747,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957526453,0.04094747,74932.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957526650,0.066675,74934.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957526949,0.04094782,74933.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957527155,0.066675,74934.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957529654,0.066675,74934.0,74928.0,0.06927108]
["bitfinex-derivatives","BTCF0:USTF0",1730957532060,0.02860964,74934.0,74928.0,0.00200157]
["bitfinex-derivatives","BTCF0:USTF0",1730957532246,0.02860964,74934.0,74928.0,0.06927108]
["bitfinex-derivatives","BTCF0:USTF0",1730957532760,0.09829108,74937.0,74932.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957533553,0.16496308,74937.0,74932.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957538848,0.0313,74937.0,74932.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957540452,0.0313,74937.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957542262,0.0722462,74937.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957542460,0.0409462,74936.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957542656,0.08879151,74936.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957542861,0.08879151,74935.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957543160,0.0409462,74935.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957543556,0.0409462,74935.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957543758,0.0409462,74934.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957544063,0.0409462,74933.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957544255,0.10821571,74932.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957544651,0.15606102,74932.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957545155,0.0409462,74932.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957550165,0.0313,74937.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957553571,0.097972,74937.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957557002,0.0313,74937.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957557182,0.12009145,74937.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957557492,0.08879145,74936.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957557676,0.04094616,74935.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957557880,0.04094616,74934.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957558076,0.04094616,74933.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957558283,0.04094616,74932.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957564891,0.00264616,74932.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957565188,0.0313,74937.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957570989,0.06508703,74938.0,74931.0,0.427477]
["bitfinex-derivatives","BTCF0:USTF0",1730957571201,0.3608,74941.0,74931.0,0.427477]
["bitfinex-derivatives","BTCF0:USTF0",1730957571402,0.427469,74941.0,74931.0,0.427477]
["bitfinex-derivatives","BTCF0:USTF0",1730957571701,0.49393772,74941.0,74931.0,0.427477]
["bitfinex-derivatives","BTCF0:USTF0",1730957573999,0.42726872,74941.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957574197,0.42726872,74941.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957574198,0.06726951,74931.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957574402,0.066692,74915.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957574599,0.06726951,74914.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957574899,0.13396251,74914.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957575099,0.16706251,74914.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957576198,0.16706251,74914.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957576199,0.06726951,74909.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957576402,0.06726951,74905.0,74899.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730957576897,0.066696,74910.0,74899.0,0.09879605]
["bitfinex-derivatives","BTCF0:USTF0",1730957577101,0.066696,74910.0,74901.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957577901,0.066696,74910.0,74903.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957579699,0.3608,74913.0,74907.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957580001,0.42767556,74919.0,74911.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730957580202,0.42767556,74919.0,74918.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957581304,0.3608,74919.0,74918.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957581999,0.066679,74930.0,74920.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730957582204,0.06648831,74933.0,74928.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957582410,0.392,74935.0,74932.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957582601,0.3608,74935.0,74932.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957583312,0.458748,74942.0,74932.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957583606,0.458068,74942.0,74932.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957585204,0.52571141,74942.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957585902,0.49511141,74942.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957587696,0.08878986,74941.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957587904,0.04094544,74940.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957588101,0.04094544,74939.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957588307,0.04094544,74938.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957588523,0.04094544,74937.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957588807,0.04094544,74936.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957589010,0.04094544,74935.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957590709,0.04094544,74935.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957590904,0.04094544,74934.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957591099,0.04094544,74933.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957591407,0.04094544,74932.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957594810,0.06726951,74938.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957595109,0.06726951,74938.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957595110,0.36148,74942.0,74936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957595303,0.36148,74942.0,74939.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730957595304,0.3608,74942.0,74939.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730957595496,0.03086756,74944.0,74941.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730957595709,0.0312,74946.0,74941.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730957598009,0.09684632,74946.0,74941.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730957598210,0.06726951,74944.0,74941.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730957601114,0.06726951,74944.0,74937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730957601314,0.06726951,74938.0,74937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730957603811,0.06726951,74942.0,74937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730957609115,0.066667,74944.0,74937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730957609430,0.06726951,74939.0,74937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730957609728,0.0409431,74938.0,74937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730957611522,0.0409431,74938.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957611721,0.0409431,74937.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957612022,0.0409431,74936.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957612221,0.04784221,74938.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957612222,0.0409431,74935.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957612421,0.0409431,74938.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957613415,0.0409431,74937.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957613614,0.0409431,74936.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957613817,0.04784221,74943.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957613818,0.0409431,74935.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957617719,0.066668,74942.0,74934.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730957620829,0.06726951,74944.0,74937.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730957621725,0.06726951,74945.0,74937.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730957622339,0.13393451,74945.0,74937.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730957628125,0.06726951,74945.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957628328,0.06726951,74945.0,74938.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730957632937,0.04094235,74944.0,74938.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730957633136,0.11511032,74945.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957633137,0.04094235,74943.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957633439,0.04094235,74942.0,74940.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730957633742,0.04094235,74941.0,74940.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730957639640,0.04784081,74947.0,74936.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730957639841,0.04784081,74947.0,74943.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730957640344,0.04784081,74947.0,74946.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730957640739,0.04784081,74947.0,74944.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730957640947,0.066665,74945.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957641946,0.06726951,74946.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957642648,0.06726951,74946.0,74936.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730957642836,0.06726951,74940.0,74936.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730957643241,0.0316,74948.0,74930.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730957643242,0.06726951,74937.0,74930.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730957643442,0.06726951,74932.0,74930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957644248,0.06726951,74932.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957644551,0.06726951,74932.0,74930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957648350,0.04094553,74931.0,74930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957652053,0.04094553,74931.0,74930.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1730957654462,0.34566518,74942.0,74930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957654658,0.06726951,74939.0,74930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957655961,0.066672,74938.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957656359,0.066672,74938.0,74932.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957662068,0.06726951,74932.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957662456,0.066672,74938.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957662662,0.06726951,74936.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730957662863,0.06726951,74936.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957663373,0.0409453,74935.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957663564,0.0409453,74934.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957663777,0.0409453,74933.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957670376,0.066671,74938.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957677479,0.06726951,74940.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957678273,0.0409453,74939.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957678478,0.0409453,74938.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957678971,0.0409453,74937.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957679176,0.0409453,74936.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957679481,0.0409453,74935.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957679678,0.0409453,74934.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957679981,0.0409453,74933.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957682179,0.066672,74938.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957682381,0.04094217,74937.0,74936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957682577,0.10761417,74937.0,74936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957685379,0.066672,74937.0,74936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957685781,0.066668,74942.0,74937.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730957687182,0.066668,74942.0,74936.0,0.43021491]
["bitfinex-derivatives","BTCF0:USTF0",1730957687382,0.066668,74942.0,74936.0,0.42861491]
["bitfinex-derivatives","BTCF0:USTF0",1730957688278,0.066668,74942.0,74939.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730957690383,0.066668,74942.0,74936.0,0.43017491]
["bitfinex-derivatives","BTCF0:USTF0",1730957690384,0.06726951,74939.0,74936.0,0.43017491]
["bitfinex-derivatives","BTCF0:USTF0",1730957690586,0.02823444,74948.0,74936.0,0.43017491]
["bitfinex-derivatives","BTCF0:USTF0",1730957690587,0.066669,74940.0,74936.0,0.42861491]
["bitfinex-derivatives","BTCF0:USTF0",1730957691481,0.066669,74940.0,74936.0,0.49528791]
["bitfinex-derivatives","BTCF0:USTF0",1730957691674,0.06726951,74939.0,74936.0,0.49528791]
["bitfinex-derivatives","BTCF0:USTF0",1730957695090,0.066668,74942.0,74936.0,0.49528791]
["bitfinex-derivatives","BTCF0:USTF0",1730957695284,0.13357174,74942.0,74936.0,0.49528791]
["bitfinex-derivatives","BTCF0:USTF0",1730957697691,0.06726951,74943.0,74936.0,0.49528791]
["bitfinex-derivatives","BTCF0:USTF0",1730957699683,0.066668,74942.0,74936.0,0.49528791]
["bitfinex-derivatives","BTCF0:USTF0",1730957700189,0.06726951,74943.0,74936.0,0.42861491]
["bitfinex-derivatives","BTCF0:USTF0",1730957700395,0.066672,74937.0,74936.0,0.42861491]
["bitfinex-derivatives","BTCF0:USTF0",1730957700591,0.10761507,74937.0,74936.0,0.42861491]
["bitfinex-derivatives","BTCF0:USTF0",1730957703992,0.066672,74937.0,74936.0,0.42861491]
["bitfinex-derivatives","BTCF0:USTF0",1730957706800,0.066672,74937.0,74930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957706801,0.06726951,74937.0,74930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957706991,0.06726951,74931.0,74930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957707197,0.06726951,74931.0,74930.0,0.42753022]
["bitfinex-derivatives","BTCF0:USTF0",1730957707496,0.06726951,74931.0,74922.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1730957707801,0.066681,74927.0,74922.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1730957708491,0.066681,74927.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957708690,0.066681,74927.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957709800,0.06726951,74925.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957710096,0.06726951,74923.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957710902,0.066684,74924.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957716199,0.04094934,74923.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957716396,0.04094934,74922.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957724098,0.066685,74923.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957728401,0.06795684,74925.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957728609,0.066683,74925.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957731208,0.06726951,74922.0,74921.0,0.42819765]
["bitfinex-derivatives","BTCF0:USTF0",1730957732303,0.066686,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957732610,0.10763539,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957734912,0.10763895,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957735706,0.17544059,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957739215,0.13448764,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957743419,0.06726951,74926.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957743607,0.066685,74923.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957746019,0.066682,74926.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957746225,0.16539285,74930.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957746426,0.13439285,74930.0,74922.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730957747420,0.13439285,74930.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957748019,0.06726951,74926.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957749020,0.06726951,74924.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957749214,0.13394851,74929.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957749717,0.06726951,74929.0,74921.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1730957750726,0.3608,74931.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957750918,0.427478,74931.0,74922.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730957751623,0.49582874,74931.0,74922.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730957753830,0.3608,74931.0,74930.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730957754129,0.06821055,74935.0,74930.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730957754419,0.04094743,74934.0,74930.0,0.098078]
["bitfinex-derivatives","BTCF0:USTF0",1730957754625,0.04094743,74933.0,74930.0,0.098078]
["bitfinex-derivatives","BTCF0:USTF0",1730957754822,0.06726951,74938.0,74930.0,0.098078]
["bitfinex-derivatives","BTCF0:USTF0",1730957755025,0.04094738,74937.0,74930.0,0.098078]
["bitfinex-derivatives","BTCF0:USTF0",1730957755227,0.04094738,74936.0,74930.0,0.098078]
["bitfinex-derivatives","BTCF0:USTF0",1730957755521,0.13394851,74930.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957755917,0.066673,74936.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957756121,0.04094861,74935.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957756324,0.04094861,74934.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957756520,0.13394251,74936.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957756721,0.04094753,74935.0,74928.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730957756922,0.04094753,74934.0,74928.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730957757230,0.06726951,74936.0,74928.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730957757419,0.04094708,74935.0,74928.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1730957757619,0.06726951,74936.0,74928.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1730957757919,0.0409467,74935.0,74928.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1730957758119,0.06726951,74936.0,74928.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1730957758622,0.04094651,74935.0,74928.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1730957761220,0.06726951,74936.0,74928.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1730957761421,0.066671,74939.0,74928.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1730957761621,0.42906967,74940.0,74928.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730957761921,0.2133906,75011.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957761922,0.00068,74953.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957762121,0.3608,74955.0,74946.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957762631,0.427456,74955.0,74946.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957762926,0.06726951,74953.0,74946.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957766424,0.06726951,74949.0,74946.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957768924,0.06726951,74949.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957769131,0.066658,74953.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957769328,0.0409399,74952.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957769629,0.0409399,74951.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957769831,0.0409399,74950.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957770033,0.06726951,74944.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957770224,0.10820941,74944.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957770533,0.10820944,74944.0,74933.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1730957770729,0.06726951,74937.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957770932,0.06726951,74933.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957771132,0.04093993,74932.0,74930.0,0.0662643]
["bitfinex-derivatives","BTCF0:USTF0",1730957771938,0.04094496,74932.0,74930.0,0.0662643]
["bitfinex-derivatives","BTCF0:USTF0",1730957772231,0.04094496,74932.0,74930.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730957772630,0.04094496,74932.0,74928.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1730957772631,0.04094496,74932.0,74928.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730957772830,0.04094496,74932.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957773333,0.066676,74933.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957773737,0.06726951,74932.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957774037,0.13394651,74932.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957775032,0.066677,74932.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957779845,0.066677,74932.0,74928.0,0.42806951]
["bitfinex-derivatives","BTCF0:USTF0",1730957780140,0.427477,74932.0,74928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730957780342,0.827837,74932.0,74914.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730957780539,0.06726951,74921.0,74914.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730957780842,0.06726951,74921.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957781037,0.066686,74922.0,74914.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957783935,0.066686,74922.0,74918.0,0.42806951]
["bitfinex-derivatives","BTCF0:USTF0",1730957784439,0.06726951,74929.0,74918.0,0.42806951]
["bitfinex-derivatives","BTCF0:USTF0",1730957784640,0.06726951,74929.0,74923.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957784641,0.066681,74927.0,74923.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957786652,0.066681,74927.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957786653,0.3608,74932.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957786851,0.066678,74931.0,74926.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957787057,0.06726951,74926.0,74919.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730957789753,0.06668,74928.0,74919.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730957790944,0.06668,74928.0,74921.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957793253,0.06726951,74929.0,74921.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957793447,0.066681,74927.0,74921.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957794248,0.06726951,74921.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957794652,0.066685,74923.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957795048,0.066682,74926.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957795257,0.066682,74926.0,74919.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957795864,0.06726951,74930.0,74919.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957796163,0.066683,74925.0,74919.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957799252,0.066683,74925.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957800368,0.066686,74922.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957801567,0.06726951,74920.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957801856,0.066688,74919.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957802063,0.066691,74916.0,74912.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1730957805360,0.066691,74916.0,74914.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957808274,0.066691,74916.0,74912.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1730957808471,0.066691,74916.0,74915.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957811271,0.066687,74921.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957811471,0.06726951,74923.0,74915.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957811679,0.066689,74919.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957811871,0.066689,74919.0,74918.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957812974,0.3608,74926.0,74918.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957813281,0.066684,74924.0,74923.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957813573,0.3608,74926.0,74923.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957815780,0.427482,74926.0,74923.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957816277,0.3608,74926.0,74923.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957816485,0.066678,74931.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957816666,0.3608,74932.0,74930.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957817167,0.3608,74932.0,74927.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730957817374,0.3608,74932.0,74931.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957819576,0.066672,74938.0,74931.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957819880,0.427467,74943.0,74936.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957820283,0.427467,74943.0,74938.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957820875,0.04784392,74942.0,74938.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957823681,0.11476246,74942.0,74938.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957824386,0.11476246,74942.0,74934.0,0.13394451]
["bitfinex-derivatives","BTCF0:USTF0",1730957824777,0.11476246,74942.0,74934.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957824975,0.00068,74943.0,74939.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957825186,0.06511643,74947.0,74942.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957825386,0.04784181,74947.0,74942.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957825980,0.066662,74948.0,74942.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957826290,0.53902951,74951.0,74940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957826291,0.06726951,74942.0,74940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957828489,0.11511132,74945.0,74940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957828984,0.06726951,74945.0,74940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957829190,0.06726951,74942.0,74940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730957830689,0.06726951,74942.0,74940.0,0.099869]
["bitfinex-derivatives","BTCF0:USTF0",1730957830886,0.42624348,74951.0,74947.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730957831795,0.49351299,74951.0,74942.0,0.427467]
["bitfinex-derivatives","BTCF0:USTF0",1730957831992,0.49351299,74951.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957832298,0.49351299,74951.0,74943.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730957832480,0.49351299,74951.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957832686,0.49351299,74951.0,74946.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730957834293,0.49351299,74951.0,74946.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730957836097,0.42624348,74951.0,74946.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730957837090,0.42624348,74951.0,74949.0,0.13393051]
["bitfinex-derivatives","BTCF0:USTF0",1730957837091,0.06544348,74951.0,74949.0,0.13393051]
["bitfinex-derivatives","BTCF0:USTF0",1730957837294,0.13392351,74958.0,74949.0,0.13393051]
["bitfinex-derivatives","BTCF0:USTF0",1730957837295,0.066654,74958.0,74949.0,0.13393051]
["bitfinex-derivatives","BTCF0:USTF0",1730957837492,0.066654,74958.0,74950.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730957838998,0.06726951,74960.0,74952.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730957839291,0.06737166,74959.0,74953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730957839491,0.06726951,74960.0,74953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730957841697,0.06726951,74960.0,74954.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730957841893,0.06726951,74960.0,74955.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730957842099,0.13286595,74960.0,74955.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730957843906,0.06726951,74956.0,74955.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730957844295,0.10820325,74956.0,74955.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730957844603,0.06726951,74956.0,74955.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730957847208,0.06726951,74956.0,74953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730957850603,0.06726951,74953.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957850903,0.066659,74953.0,74943.0,0.427466]
["bitfinex-derivatives","BTCF0:USTF0",1730957851101,0.0326,74952.0,74943.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730957851302,0.06726951,74944.0,74943.0,0.427466]
["bitfinex-derivatives","BTCF0:USTF0",1730957851805,0.06726951,74944.0,74943.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730957852602,0.06726951,74944.0,74938.0,0.127671]
["bitfinex-derivatives","BTCF0:USTF0",1730957852804,0.06726951,74940.0,74938.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730957853105,0.06726951,74940.0,74933.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730957853302,0.06726951,74935.0,74933.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730957855011,0.06726951,74939.0,74933.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730957858613,0.06726951,74943.0,74936.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957858803,0.06726951,74947.0,74936.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957860011,0.066666,74944.0,74935.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730957860311,0.066666,74944.0,74935.0,0.13394251]
["bitfinex-derivatives","BTCF0:USTF0",1730957862312,0.06726951,74941.0,74935.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730957862907,0.06726951,74941.0,74931.0,0.17809622]
["bitfinex-derivatives","BTCF0:USTF0",1730957862908,0.06726951,74941.0,74932.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957863211,0.06726951,74941.0,74931.0,0.17809622]
["bitfinex-derivatives","BTCF0:USTF0",1730957863411,0.06726951,74941.0,74931.0,0.24477322]
["bitfinex-derivatives","BTCF0:USTF0",1730957863720,0.06726951,74941.0,74931.0,0.17809622]
["bitfinex-derivatives","BTCF0:USTF0",1730957864010,0.06726951,74941.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957865312,0.06726951,74941.0,74933.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957867614,0.13491421,74941.0,74933.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957868910,0.0676447,74941.0,74933.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730957869115,0.066662,74949.0,74929.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730957869309,0.3608,74950.0,74929.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730957869310,0.0323,74944.0,74929.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730957869610,0.066673,74936.0,74929.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730957869806,0.06726951,74935.0,74929.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730957870210,0.06726951,74929.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957870716,0.066679,74930.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957877919,0.04784684,74932.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957878116,0.11452184,74934.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957878412,0.04784684,74934.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957878617,0.066676,74933.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957882126,0.06726951,74929.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957882519,0.066676,74933.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957883323,0.066676,74933.0,74929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730957886324,0.06680504,74937.0,74930.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730957886623,0.066672,74938.0,74930.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730957888026,0.3608,74941.0,74933.0,0.13394551]
["bitfinex-derivatives","BTCF0:USTF0",1730957888331,0.06726951,74952.0,74940.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957888517,0.066664,74947.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957888718,0.066664,74946.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957896121,0.04094004,74945.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957896421,0.04094004,74944.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957896626,0.04094004,74943.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957896816,0.04094004,74942.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957897720,0.04094004,74944.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957897915,0.04094004,74943.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957898117,0.06726951,74943.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957901528,0.066668,74942.0,74941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730957901744,0.066668,74942.0,74934.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730957901745,0.06726951,74943.0,74934.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730957902026,0.06726951,74937.0,74934.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730957904329,0.06726951,74937.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957909029,0.13527502,74937.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957909338,0.06726951,74937.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957910837,0.13393851,74941.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957913036,0.20168381,74941.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957915142,0.04784324,74940.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957919344,0.20168381,74941.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957919544,0.1344143,74941.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957925138,0.06667,74940.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957927948,0.11451229,74940.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957928349,0.04094412,74939.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957929247,0.0409443,74939.0,74934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730957929647,0.066675,74934.0,74933.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730957929962,0.13394451,74934.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957930147,0.18178935,74934.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957930451,0.13394451,74934.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957931454,0.17489111,74934.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957933151,0.24256956,74934.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957934347,0.20162296,74934.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957936559,0.13435345,74934.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957940859,0.06726951,74933.0,74915.0,0.03981151]
["bitfinex-derivatives","BTCF0:USTF0",1730957941158,0.06726951,74933.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957941159,0.06726951,74915.0,74908.0,0.40061151]
["bitfinex-derivatives","BTCF0:USTF0",1730957941361,0.066695,74912.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957941663,0.06726951,74908.0,74894.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957941864,0.066696,74910.0,74899.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957944056,0.066696,74910.0,74903.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957944451,0.3608,74913.0,74907.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957945156,0.0036681,74910.0,74907.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1730957945357,0.0036681,74910.0,74903.0,0.10255961]
["bitfinex-derivatives","BTCF0:USTF0",1730957945554,0.0036681,74910.0,74904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730957946165,0.0036681,74907.0,74904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730957947266,0.427494,74913.0,74904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730957947267,0.0036681,74906.0,74904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730957948354,0.0036681,74905.0,74904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730957953668,0.066702,74903.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957954360,0.066702,74903.0,74902.0,0.0270319]
["bitfinex-derivatives","BTCF0:USTF0",1730957956266,0.066702,74903.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957959458,0.066702,74903.0,74898.0,0.46335961]
["bitfinex-derivatives","BTCF0:USTF0",1730957960564,0.3608,74919.0,74898.0,0.46335961]
["bitfinex-derivatives","BTCF0:USTF0",1730957960879,0.3608,74919.0,74907.0,0.10255961]
["bitfinex-derivatives","BTCF0:USTF0",1730957960880,0.066697,74910.0,74907.0,0.10255961]
["bitfinex-derivatives","BTCF0:USTF0",1730957961059,0.066697,74910.0,74908.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730957961461,0.066697,74910.0,74909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730957970376,0.066692,74916.0,74909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730957970568,0.06596216,74917.0,74910.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730957970769,0.04095822,74916.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957970976,0.12412,74924.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957970977,0.06672334,74924.0,74915.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730957971277,0.51612,74928.0,74915.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730957971278,0.066688,74919.0,74915.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730957972577,0.066689,74918.0,74915.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730957974388,0.06669,74917.0,74915.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730957974880,0.06669,74917.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957975281,0.06669,74917.0,74912.0,0.427494]
["bitfinex-derivatives","BTCF0:USTF0",1730957975480,0.10255961,74916.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957976280,0.066689,74918.0,74912.0,0.427494]
["bitfinex-derivatives","BTCF0:USTF0",1730957977072,0.06669,74917.0,74912.0,0.427494]
["bitfinex-derivatives","BTCF0:USTF0",1730957978077,0.10255961,74923.0,74912.0,0.427494]
["bitfinex-derivatives","BTCF0:USTF0",1730957978279,0.0306,74922.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957978674,0.066691,74917.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957978877,0.0306,74922.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957979185,0.06669,74917.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730957983988,0.09699523,74922.0,74913.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730957984178,0.0306,74922.0,74914.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730957984376,0.0306,74922.0,74913.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730957984377,0.0306,74922.0,74913.0,0.13399662]
["bitfinex-derivatives","BTCF0:USTF0",1730957984575,0.06669,74917.0,74913.0,0.13399662]
["bitfinex-derivatives","BTCF0:USTF0",1730957986384,0.0409552,74916.0,74913.0,0.13399662]
["bitfinex-derivatives","BTCF0:USTF0",1730957986578,0.0409552,74915.0,74913.0,0.13399662]
["bitfinex-derivatives","BTCF0:USTF0",1730957986774,0.0409552,74914.0,74913.0,0.13399662]
["bitfinex-derivatives","BTCF0:USTF0",1730957989485,0.0409552,74914.0,74913.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730957989991,0.0409552,74914.0,74913.0,0.13399662]
["bitfinex-derivatives","BTCF0:USTF0",1730957994491,0.066692,74915.0,74913.0,0.13399662]
["bitfinex-derivatives","BTCF0:USTF0",1730957999590,0.06730262,74913.0,74909.0,0.06771821]
["bitfinex-derivatives","BTCF0:USTF0",1730957999793,0.066702,74905.0,74898.0,0.36280245]
["bitfinex-derivatives","BTCF0:USTF0",1730957999990,0.06730262,74903.0,74898.0,0.36280245]
["bitfinex-derivatives","BTCF0:USTF0",1730958000290,0.066702,74905.0,74898.0,0.43010507]
["bitfinex-derivatives","BTCF0:USTF0",1730958000485,0.0952,74912.0,74902.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958000896,0.0952,74912.0,74906.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958001295,0.0952,74912.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958001509,0.04096317,74911.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958001690,0.04096317,74910.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958001884,0.16250262,74912.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958001885,0.04096317,74909.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958002096,0.04096317,74908.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958002288,0.16250262,74912.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958002289,0.04096317,74907.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958002597,0.04096317,74906.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958002892,0.04096317,74905.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958003089,0.04096317,74904.0,74900.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958003289,0.066697,74909.0,74898.0,0.43044706]
["bitfinex-derivatives","BTCF0:USTF0",1730958003290,0.04096277,74903.0,74898.0,0.43044706]
["bitfinex-derivatives","BTCF0:USTF0",1730958003493,0.06730262,74902.0,74898.0,0.36280245]
["bitfinex-derivatives","BTCF0:USTF0",1730958004193,0.066701,74905.0,74898.0,0.36280245]
["bitfinex-derivatives","BTCF0:USTF0",1730958004699,0.10766549,74904.0,74898.0,0.36280245]
["bitfinex-derivatives","BTCF0:USTF0",1730958004995,0.066702,74904.0,74898.0,0.36280245]
["bitfinex-derivatives","BTCF0:USTF0",1730958007990,0.066702,74904.0,74901.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958008695,0.06825145,74909.0,74901.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958008896,0.04096283,74908.0,74901.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958009205,0.04096283,74907.0,74901.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958009502,0.066698,74908.0,74901.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958010101,0.0667,74906.0,74901.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958014799,0.066701,74905.0,74901.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958015906,0.066702,74904.0,74901.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958016201,0.066703,74903.0,74901.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958021107,0.066697,74909.0,74901.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730958021310,0.0305,74912.0,74908.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958022106,0.04095843,74911.0,74908.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958022306,0.066697,74909.0,74908.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958028512,0.066697,74909.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958030106,0.13399962,74909.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958030809,0.0305,74912.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958031107,0.066701,74905.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958032103,0.04096156,74904.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958032312,0.066701,74905.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958032313,0.04096156,74903.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958032513,0.04096156,74902.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958032707,0.04096156,74901.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958032914,0.04096156,74900.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958033212,0.04096156,74901.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958033412,0.04096184,74900.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958036703,0.04086184,74900.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958040211,0.066704,74901.0,74899.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958042315,0.06690161,74907.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958042316,0.066705,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958055130,0.1076693,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958058535,0.10766933,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958059736,0.066709,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958059931,0.10767333,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958060822,0.15553979,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958061937,0.10767333,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958062236,0.066709,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958063426,0.1344501,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958063626,0.066709,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958065737,0.132814,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958070232,0.17378342,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958070429,0.57434342,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958071833,0.57434345,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958072342,0.17378345,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958073929,0.30222345,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958076743,0.35009593,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958077148,0.22165593,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958077347,0.132814,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958084647,0.17378543,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958085248,0.22166028,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958086846,0.18068885,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958087054,0.22166044,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958091955,0.22166099,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958092253,0.17378614,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958096160,0.58246251,74896.0,74895.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1730958096348,0.066714,74890.0,74889.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1730958096553,0.46848614,74890.0,74889.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1730958097854,0.46849056,74890.0,74889.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1730958098557,0.549194,74890.0,74889.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1730958100761,0.59017088,74890.0,74889.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1730958105865,0.066722,74881.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730958106863,0.06684781,74881.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730958107255,0.04110289,74881.0,74874.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958112972,0.10835678,74881.0,74874.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958113162,0.04110289,74881.0,74874.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958113767,0.04110289,74881.0,74872.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730958114161,0.10820314,74881.0,74872.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730958114464,0.04110289,74881.0,74872.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730958115373,0.00012581,74881.0,74872.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730958116869,0.06608379,74881.0,74872.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730958120169,0.06608379,74881.0,74873.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730958121056,0.13280579,74881.0,74873.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730958122468,0.04097708,74880.0,74873.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730958122663,0.04097708,74879.0,74873.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730958122967,0.04097708,74878.0,74873.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730958123158,0.04097708,74877.0,74873.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730958123361,0.04097708,74876.0,74873.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730958128861,0.04097708,74876.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730958130361,0.066723,74880.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730958134883,0.25002641,74881.0,74871.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730958134884,0.06730262,74875.0,74871.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730958135073,0.06730262,74875.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958135267,0.06730262,74872.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958137172,0.18272379,74881.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958137173,0.06730262,74877.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958137676,0.18394262,74877.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958137876,0.04097768,74876.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958138375,0.066727,74876.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958148686,0.183367,74876.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958150278,0.180247,74876.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958150588,0.11352,74877.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958151186,0.066727,74875.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958159795,0.04097769,74874.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958159993,0.04097769,74873.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958160195,0.04097769,74872.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958167698,0.066727,74875.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958168899,0.13372098,74875.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958169198,0.06673,74873.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958170097,0.06730262,74874.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958172902,0.24784886,74876.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958173096,0.31515148,74876.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958174806,0.04097838,74875.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958175008,0.04097838,74874.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958175207,0.04097838,74873.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958175407,0.04097838,74872.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958182712,0.066729,74873.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958183011,0.06673,74872.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958183415,0.06673,74872.0,74869.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730958183907,0.3608,74871.0,74856.0,0.10867776]
["bitfinex-derivatives","BTCF0:USTF0",1730958184107,0.06730262,74865.0,74860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730958184310,0.06730262,74861.0,74860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730958184703,0.00014077,74864.0,74860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730958189314,0.06687777,74864.0,74860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730958190316,0.13359543,74864.0,74860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730958192229,0.066738,74863.0,74860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730958200225,0.066738,74863.0,74859.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1730958200422,0.066738,74863.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958201121,0.04098394,74862.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958201318,0.04098394,74861.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958201526,0.04098394,74860.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958201719,0.04098395,74862.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958202020,0.04098395,74861.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958202216,0.066738,74863.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958202418,0.04098395,74862.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958202623,0.04098395,74861.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958202923,0.066738,74863.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958203124,0.04098395,74862.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958203321,0.04098395,74861.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958203623,0.066738,74863.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958203817,0.04098402,74862.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958204018,0.04098402,74861.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958204219,0.066738,74863.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958204412,0.04098403,74862.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958204616,0.04098403,74861.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958204827,0.066738,74863.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958206422,0.066739,74862.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958210326,0.13460524,74859.0,74852.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730958210528,0.06730262,74853.0,74852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730958211823,0.06730262,74853.0,74845.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1730958212023,0.06730262,74847.0,74845.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1730958215932,0.00014077,74846.0,74845.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1730958216121,0.00014077,74846.0,74842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730958216317,0.06730262,74843.0,74841.0,0.36093547]
["bitfinex-derivatives","BTCF0:USTF0",1730958217422,0.06744339,74846.0,74841.0,0.36093547]
["bitfinex-derivatives","BTCF0:USTF0",1730958219338,0.11164,74845.0,74841.0,0.36093547]
["bitfinex-derivatives","BTCF0:USTF0",1730958222124,0.11164,74845.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958227436,0.11164,74845.0,74844.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958231641,0.11164,74845.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958231642,0.11182077,74846.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730958231843,0.00014077,74846.0,74845.0,0.427554]
["bitfinex-derivatives","BTCF0:USTF0",1730958233348,0.00014077,74846.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958233844,0.00014077,74846.0,74845.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958234242,0.00014077,74846.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958236343,0.00014077,74846.0,74845.0,0.42834977]
["bitfinex-derivatives","BTCF0:USTF0",1730958240056,0.06689377,74846.0,74845.0,0.42834977]
["bitfinex-derivatives","BTCF0:USTF0",1730958240747,0.00014077,74846.0,74845.0,0.42834977]
["bitfinex-derivatives","BTCF0:USTF0",1730958241148,0.00014077,74846.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958243152,0.00014077,74846.0,74842.0,0.13203048]
["bitfinex-derivatives","BTCF0:USTF0",1730958247745,0.00014077,74846.0,74842.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730958249441,0.00014077,74846.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958249646,0.00014077,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958250048,0.04099425,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958250250,0.04099425,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958250446,0.00014077,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958250649,0.04099425,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958250849,0.04099425,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958251055,0.00014077,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958252655,0.11178077,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958253659,0.0409937,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958253859,0.0409937,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958254060,0.11178077,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958254061,0.0409937,74843.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958254364,0.0409937,74842.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958254553,0.00014077,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958254755,0.0409938,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958254962,0.0409938,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958255163,0.00014077,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958255356,0.0409938,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958255664,0.17853377,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958255864,0.04099379,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958256064,0.17853377,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958256267,0.0409938,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958256459,0.17853377,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958256668,0.0409938,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958256962,0.17853377,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958257160,0.0409938,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958257363,0.17853377,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958257555,0.06689377,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958261969,0.11164,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958263270,0.06689377,74846.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958263462,0.11164,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958267574,0.11164,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958268866,0.11164,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958270374,0.04099577,74843.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958270580,0.04099577,74842.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958271979,0.11164,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958272184,0.04099584,74843.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958272385,0.11164,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958275689,0.178314,74845.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958281191,0.04099585,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958281391,0.04099585,74843.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958281590,0.04099585,74842.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958288297,0.06715842,74843.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958288591,0.066756,74844.0,74841.0,0.06730432]
["bitfinex-derivatives","BTCF0:USTF0",1730958289194,0.066756,74844.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958296891,0.11156,74843.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958301508,0.178316,74843.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958302498,0.11156,74843.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958302702,0.49485962,74842.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958303207,0.58376753,74842.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958307419,0.51646491,74842.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958309621,0.51646522,74842.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958309811,0.5471683,74842.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958310309,0.458257,74842.0,74841.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1730958310711,0.066766,74832.0,74826.0,0.36280445]
["bitfinex-derivatives","BTCF0:USTF0",1730958310912,0.06730262,74828.0,74826.0,0.36280445]
["bitfinex-derivatives","BTCF0:USTF0",1730958312228,0.06730262,74828.0,74826.0,0.33609445]
["bitfinex-derivatives","BTCF0:USTF0",1730958314210,0.06686814,74827.0,74826.0,0.33609445]
["bitfinex-derivatives","BTCF0:USTF0",1730958314411,0.06730262,74826.0,74814.0,0.04007345]
["bitfinex-derivatives","BTCF0:USTF0",1730958314619,0.06730262,74814.0,74812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958317721,0.066784,74811.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958317915,0.066785,74810.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958318115,0.11148,74811.0,74809.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958318317,0.066782,74814.0,74809.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958318523,0.15249249,74813.0,74809.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958318718,0.11148,74813.0,74809.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958319920,0.06833512,74820.0,74811.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730958320123,0.11148,74819.0,74817.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958320321,0.11148,74819.0,74818.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958320925,0.428334,74823.0,74818.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958321126,0.178255,74822.0,74818.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958321321,0.066775,74822.0,74818.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958321531,0.04100911,74821.0,74818.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958321829,0.04100911,74820.0,74818.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958322131,0.04100911,74819.0,74818.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958322532,0.066776,74821.0,74818.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958322732,0.04100899,74820.0,74818.0,0.06730262]
["bitfinex-derivatives","BTCF0:USTF0",1730958323033,0.066776,74821.0,74815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958323034,0.066776,74821.0,74815.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958323332,0.04100899,74820.0,74815.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958323534,0.066776,74821.0,74815.0,0.49488362]
["bitfinex-derivatives","BTCF0:USTF0",1730958323719,0.04100899,74820.0,74816.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730958323922,0.066776,74821.0,74816.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730958324123,0.04100899,74820.0,74817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730958324323,0.066777,74820.0,74817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730958325334,0.066777,74819.0,74817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730958329445,0.06730262,74821.0,74817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730958329640,0.06730262,74821.0,74817.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1730958329846,0.13407862,74821.0,74817.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1730958333359,0.13407862,74821.0,74818.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730958336250,0.066776,74821.0,74818.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730958336447,0.06730262,74819.0,74818.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730958337653,0.06730262,74819.0,74817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730958337654,0.3608,74838.0,74817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730958337841,0.066758,74841.0,74826.0,0.49487362]
["bitfinex-derivatives","BTCF0:USTF0",1730958338045,0.3608,74846.0,74826.0,0.49330262]
["bitfinex-derivatives","BTCF0:USTF0",1730958338355,0.066755,74844.0,74840.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958339247,0.00015457,74843.0,74840.0,0.42810262]
["bitfinex-derivatives","BTCF0:USTF0",1730958340353,0.00015457,74843.0,74841.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730958340549,0.04099454,74842.0,74841.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730958340953,0.04099356,74842.0,74841.0,0.13405962]
["bitfinex-derivatives","BTCF0:USTF0",1730958341144,0.04099356,74842.0,74841.0,0.19825962]
["bitfinex-derivatives","BTCF0:USTF0",1730958341545,0.04099356,74842.0,74841.0,0.29581678]
["bitfinex-derivatives","BTCF0:USTF0",1730958341757,0.04099356,74842.0,74841.0,0.22851416]
["bitfinex-derivatives","BTCF0:USTF0",1730958342141,0.04099356,74842.0,74841.0,0.29581678]
["bitfinex-derivatives","BTCF0:USTF0",1730958342646,0.04099356,74842.0,74841.0,0.22851416]
["bitfinex-derivatives","BTCF0:USTF0",1730958343056,0.04099356,74842.0,74841.0,0.29581678]
["bitfinex-derivatives","BTCF0:USTF0",1730958343446,0.04099356,74842.0,74841.0,0.22851416]
["bitfinex-derivatives","BTCF0:USTF0",1730958343854,0.04099356,74842.0,74841.0,0.29581678]
["bitfinex-derivatives","BTCF0:USTF0",1730958344258,0.04099356,74842.0,74841.0,0.22851416]
["bitfinex-derivatives","BTCF0:USTF0",1730958344756,0.04099145,74842.0,74841.0,0.22851416]
["bitfinex-derivatives","BTCF0:USTF0",1730958345151,0.04099145,74842.0,74841.0,0.22972983]
["bitfinex-derivatives","BTCF0:USTF0",1730958346260,0.04099145,74842.0,74841.0,0.16307267]
["bitfinex-derivatives","BTCF0:USTF0",1730958346458,0.04099145,74842.0,74841.0,0.13217267]
["bitfinex-derivatives","BTCF0:USTF0",1730958346853,0.04099145,74842.0,74841.0,0.06797267]
["bitfinex-derivatives","BTCF0:USTF0",1730958348361,0.04099145,74842.0,74841.0,0.00121567]
["bitfinex-derivatives","BTCF0:USTF0",1730958348558,0.06691057,74843.0,74841.0,0.00121567]
["bitfinex-derivatives","BTCF0:USTF0",1730958349152,0.066758,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958349352,0.13406062,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958351759,0.03315457,74843.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958351965,0.00015457,74843.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958352865,0.13406062,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958354465,0.24538062,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958355362,0.178078,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958355568,0.21907542,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958356552,0.26698118,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958359166,0.21907542,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958359369,0.178078,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958359577,0.21907627,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958363172,0.10775627,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958363573,0.00015457,74843.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958363877,0.177998,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958367672,0.177998,74841.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958367673,0.066764,74835.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958367879,0.066762,74836.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958368271,0.066764,74834.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958368571,0.066765,74833.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958370275,0.066767,74831.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958370572,0.04099982,74830.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958371187,0.06688698,74829.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958371369,0.1078868,74829.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958371980,0.06677,74827.0,74824.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730958372185,0.04099982,74826.0,74824.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730958372580,0.04100351,74825.0,74824.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730958372881,0.04100351,74826.0,74824.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730958376378,0.04100351,74826.0,74824.0,0.127873]
["bitfinex-derivatives","BTCF0:USTF0",1730958376585,0.04100351,74825.0,74824.0,0.127873]
["bitfinex-derivatives","BTCF0:USTF0",1730958377677,0.0410024,74825.0,74824.0,0.127873]
["bitfinex-derivatives","BTCF0:USTF0",1730958378376,0.0410024,74825.0,74824.0,0.19524567]
["bitfinex-derivatives","BTCF0:USTF0",1730958378576,0.00011898,74829.0,74824.0,0.12847267]
["bitfinex-derivatives","BTCF0:USTF0",1730958378780,0.00011898,74829.0,74826.0,0.427571]
["bitfinex-derivatives","BTCF0:USTF0",1730958379082,0.00011898,74829.0,74828.0,0.06737267]
["bitfinex-derivatives","BTCF0:USTF0",1730958383689,0.00011898,74829.0,74828.0,0.13414167]
["bitfinex-derivatives","BTCF0:USTF0",1730958384986,0.00011898,74829.0,74828.0,0.20164504]
["bitfinex-derivatives","BTCF0:USTF0",1730958392093,0.00011898,74829.0,74828.0,0.13427237]
["bitfinex-derivatives","BTCF0:USTF0",1730958394087,0.04111656,74829.0,74828.0,0.13427237]
["bitfinex-derivatives","BTCF0:USTF0",1730958395593,0.00011898,74829.0,74819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958395786,0.06737267,74821.0,74819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958395986,0.063,74828.0,74819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958395987,0.04100533,74820.0,74819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958396189,0.00011898,74829.0,74819.0,0.45847267]
["bitfinex-derivatives","BTCF0:USTF0",1730958396389,0.00011898,74829.0,74828.0,0.427569]
["bitfinex-derivatives","BTCF0:USTF0",1730958396886,0.04112231,74829.0,74828.0,0.427569]
["bitfinex-derivatives","BTCF0:USTF0",1730958397296,0.00011898,74829.0,74828.0,0.427569]
["bitfinex-derivatives","BTCF0:USTF0",1730958397596,0.06749165,74829.0,74828.0,0.427569]
["bitfinex-derivatives","BTCF0:USTF0",1730958397792,0.57949165,74829.0,74819.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730958397991,0.57949165,74829.0,74788.0,0.12023626]
["bitfinex-derivatives","BTCF0:USTF0",1730958397992,0.066784,74812.0,74798.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730958398193,0.46874099,74812.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958398493,0.46874099,74812.0,74798.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1730958398893,0.53611366,74812.0,74804.0,0.0679771]
["bitfinex-derivatives","BTCF0:USTF0",1730958399289,0.53611366,74812.0,74798.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1730958400297,0.06737267,74807.0,74798.0,0.429076]
["bitfinex-derivatives","BTCF0:USTF0",1730958400496,0.04100524,74806.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958400704,0.06737267,74807.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958401399,0.066785,74811.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958401595,0.066786,74810.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958402199,0.066787,74809.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958402498,0.36095175,74812.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958402990,0.066788,74807.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958403597,0.36095175,74812.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958403793,0.066789,74806.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958404397,0.06679,74805.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958404992,0.36095175,74812.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958405192,0.066791,74804.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958405809,0.066792,74803.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958406804,0.066793,74802.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958409002,0.066793,74801.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958410409,0.16949222,74801.0,74800.0,0.1655176]
["bitfinex-derivatives","BTCF0:USTF0",1730958411711,0.16949222,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730958415306,0.28061222,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730958416616,0.16949222,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730958423017,0.3608,74805.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730958423314,0.3109,74805.0,74804.0,0.13417691]
["bitfinex-derivatives","BTCF0:USTF0",1730958423526,0.00015175,74812.0,74804.0,0.49557182]
["bitfinex-derivatives","BTCF0:USTF0",1730958423711,0.3608,74816.0,74811.0,0.06738591]
["bitfinex-derivatives","BTCF0:USTF0",1730958423919,0.3608,74816.0,74815.0,0.06738591]
["bitfinex-derivatives","BTCF0:USTF0",1730958424423,0.066774,74823.0,74819.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730958424817,0.3608,74829.0,74820.0,0.06738591]
["bitfinex-derivatives","BTCF0:USTF0",1730958425122,0.427569,74829.0,74825.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730958426620,0.427569,74829.0,74826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730958426826,0.427569,74829.0,74826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730958427923,0.06677,74828.0,74826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730958428326,0.06677,74827.0,74826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730958428823,0.06677,74827.0,74826.0,0.130671]
["bitfinex-derivatives","BTCF0:USTF0",1730958433027,0.06677,74827.0,74826.0,0.19754606]
["bitfinex-derivatives","BTCF0:USTF0",1730958435927,0.3608,74829.0,74828.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730958436228,0.066756,74843.0,74828.0,0.50358322]
["bitfinex-derivatives","BTCF0:USTF0",1730958436536,0.06807821,74846.0,74844.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730958436752,0.066752,74848.0,74845.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730958436920,0.066752,74847.0,74845.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730958438632,0.3608,74851.0,74845.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730958438835,0.066753,74846.0,74845.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730958439122,0.42771516,74851.0,74845.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730958439326,0.49446416,74851.0,74845.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1730958439527,0.49446416,74851.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958440035,0.49446416,74851.0,74845.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730958440036,0.49446416,74851.0,74849.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730958440331,0.42771516,74851.0,74849.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730958441345,0.42771516,74851.0,74850.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730958441637,0.3608,74851.0,74850.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730958443332,0.3608,74865.0,74846.0,0.46346322]
["bitfinex-derivatives","BTCF0:USTF0",1730958443333,0.3608,74858.0,74846.0,0.46346322]
["bitfinex-derivatives","BTCF0:USTF0",1730958443537,0.3608,74858.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958443734,0.3608,74858.0,74853.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958446227,0.066744,74856.0,74853.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958446538,0.066744,74856.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958446539,0.3608,74858.0,74849.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730958446740,0.10266322,74850.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958447037,0.10266322,74850.0,74845.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730958447231,0.066753,74847.0,74845.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730958447839,0.10266322,74846.0,74845.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730958448536,0.46346322,74846.0,74827.0,0.09902628]
["bitfinex-derivatives","BTCF0:USTF0",1730958448833,0.46346322,74846.0,74828.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730958448834,0.066765,74833.0,74828.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730958449040,0.11092,74832.0,74828.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730958449226,0.11092,74832.0,74828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730958449532,0.151924,74832.0,74819.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730958450328,0.151924,74832.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958451732,0.15192538,74832.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958452647,0.15176538,74832.0,74819.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730958452944,0.11076,74832.0,74819.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730958453244,0.1108,74832.0,74819.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730958453545,0.17659357,74832.0,74821.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730958454243,0.066765,74833.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958454443,0.1108,74832.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958455235,0.1108,74832.0,74825.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730958455639,0.10266322,74834.0,74827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730958455841,0.3608,74836.0,74829.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730958456147,0.4716,74836.0,74834.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730958457035,0.3608,74836.0,74834.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730958458440,0.10266322,74834.0,74832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730958460841,0.3608,74836.0,74832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730958461642,0.3608,74836.0,74834.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730958463851,0.00076,74838.0,74832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730958464050,0.3608,74843.0,74841.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730958464351,0.42755,74850.0,74832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730958464352,0.1108,74847.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730958464648,0.53903,74850.0,74846.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730958464957,0.0409942,74849.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958465146,0.066751,74849.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958465945,0.04099352,74848.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958466245,0.066751,74849.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958467049,0.04099384,74848.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958467355,0.066751,74849.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958469644,0.3608,74850.0,74848.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730958470143,0.3608,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958470750,0.066747,74853.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958470943,0.066747,74853.0,74852.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730958471143,0.11076,74854.0,74853.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730958471344,0.066744,74857.0,74853.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730958471548,0.066744,74857.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958471549,0.066744,74857.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958471850,0.177504,74857.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958473053,0.066744,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958478659,0.10266322,74855.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958478857,0.10266322,74855.0,74853.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730958479058,0.066746,74854.0,74853.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730958479652,0.10266322,74855.0,74853.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730958480256,0.10266322,74855.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958482962,0.14365407,74855.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958483362,0.19155193,74855.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958484455,0.14365444,74855.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958485566,0.04099122,74855.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958487357,0.11076,74858.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958487565,0.04099061,74857.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958487764,0.04099061,74856.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958487961,0.04099061,74855.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958490963,0.538902,74859.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958491162,0.538142,74859.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958494264,0.066748,74852.0,74849.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1730958494467,0.53021122,74852.0,74849.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1730958494974,0.46346322,74852.0,74850.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958495165,0.46346322,74852.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958495166,0.46346322,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958498080,0.50445437,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958498665,0.55235305,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958499276,0.44968983,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958499471,0.40179115,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958503775,0.4496901,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958504080,0.4496901,74852.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958504290,0.0888901,74851.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958504481,0.04099115,74851.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958504780,0.04099115,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958505368,0.04099115,74851.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958505579,0.04099115,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958505780,0.04099115,74851.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958505986,0.428228,74852.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958506179,0.427548,74852.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958508271,0.3608,74852.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958508471,0.06675,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958521189,0.1077425,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958528192,0.06675,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958534698,0.1104,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958536183,0.15139251,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958536381,0.04099251,74850.0,74849.0,0.16690848]
["bitfinex-derivatives","BTCF0:USTF0",1730958541797,0.066749,74851.0,74849.0,0.16690848]
["bitfinex-derivatives","BTCF0:USTF0",1730958542797,0.066749,74851.0,74849.0,0.099551]
["bitfinex-derivatives","BTCF0:USTF0",1730958543593,0.06675,74850.0,74849.0,0.099551]
["bitfinex-derivatives","BTCF0:USTF0",1730958543789,0.06675,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958547998,0.13323981,74850.0,74849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958551104,0.04099237,74850.0,74849.0,0.099551]
["bitfinex-derivatives","BTCF0:USTF0",1730958551299,0.15119237,74850.0,74849.0,0.099551]
["bitfinex-derivatives","BTCF0:USTF0",1730958551706,0.04099237,74850.0,74849.0,0.099551]
["bitfinex-derivatives","BTCF0:USTF0",1730958557824,0.04099237,74850.0,74849.0,0.16690848]
["bitfinex-derivatives","BTCF0:USTF0",1730958558121,0.3608,74858.0,74849.0,0.16690848]
["bitfinex-derivatives","BTCF0:USTF0",1730958558328,0.3608,74858.0,74857.0,0.13410048]
["bitfinex-derivatives","BTCF0:USTF0",1730958560116,0.3608,74858.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958561529,0.3608,74858.0,74857.0,0.13463494]
["bitfinex-derivatives","BTCF0:USTF0",1730958561826,0.3608,74858.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958562024,0.3608,74858.0,74857.0,0.097043]
["bitfinex-derivatives","BTCF0:USTF0",1730958562729,0.00068,74880.0,74873.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730958562730,0.11016,74875.0,74873.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730958562927,0.11016,74875.0,74874.0,0.10015748]
["bitfinex-derivatives","BTCF0:USTF0",1730958563130,0.11016,74875.0,74874.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730958563434,0.06735748,74875.0,74874.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730958564422,0.06735748,74875.0,74874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958564632,0.06735748,74875.0,74869.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730958564821,0.06735748,74869.0,74863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730958565016,0.06735748,74864.0,74863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730958567119,0.066736,74865.0,74863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730958568521,0.06735748,74864.0,74863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730958569527,0.066741,74860.0,74858.0,0.00200386]
["bitfinex-derivatives","BTCF0:USTF0",1730958569726,0.427542,74859.0,74858.0,0.00200386]
["bitfinex-derivatives","BTCF0:USTF0",1730958572628,0.066748,74852.0,74848.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730958572837,0.42815748,74849.0,74848.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730958574631,0.49490848,74849.0,74848.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730958574934,0.49490848,74849.0,74841.0,0.1352155]
["bitfinex-derivatives","BTCF0:USTF0",1730958574935,0.42815748,74849.0,74841.0,0.1352155]
["bitfinex-derivatives","BTCF0:USTF0",1730958575232,0.06735748,74843.0,74842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958577541,0.13410948,74847.0,74842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958577732,0.3608,74849.0,74842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958577934,0.11004,74846.0,74842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958578134,0.11004,74846.0,74844.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730958579938,0.13410948,74848.0,74844.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730958580242,0.11004,74847.0,74844.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730958580736,0.11004,74846.0,74844.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730958584137,0.13410948,74848.0,74844.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730958584336,0.11004,74845.0,74844.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730958585243,0.13410948,74848.0,74842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958585435,0.11004,74847.0,74845.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958587034,0.176793,74847.0,74845.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958588347,0.176793,74847.0,74842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958588541,0.176793,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958590541,0.066753,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958590945,0.176793,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958591145,0.066753,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958591342,0.176793,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958591845,0.066753,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958594849,0.066753,74847.0,74842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958594850,0.11004,74848.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958595050,0.066745,74856.0,74847.0,0.06735748]
["bitfinex-derivatives","BTCF0:USTF0",1730958595349,0.066745,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958595550,0.176785,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958596348,0.2177739,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958596744,0.1077339,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958596944,0.066735,74866.0,74858.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958597153,0.3608,74866.0,74865.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730958597343,0.04098726,74866.0,74865.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730958597542,0.04098726,74866.0,74865.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730958597938,0.04098726,74866.0,74865.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730958597939,0.04097843,74866.0,74865.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730958598851,0.10833591,74866.0,74865.0,0.13415668]
["bitfinex-derivatives","BTCF0:USTF0",1730958599147,0.10833591,74866.0,74865.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730958599452,0.06735748,74866.0,74865.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730958607457,0.13290896,74866.0,74865.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730958609254,0.49370896,74866.0,74865.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730958610062,0.49370896,74866.0,74860.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730958610269,0.06735748,74861.0,74860.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730958611853,0.06735748,74861.0,74853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958611854,0.10834246,74861.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958612051,0.40178498,74860.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958612251,0.04098498,74859.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958612867,0.066744,74857.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958613163,0.04098498,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958615070,0.10834246,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958615369,0.10834246,74856.0,74853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958615575,0.066746,74854.0,74853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958615772,0.10773098,74854.0,74853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730958616162,0.10773098,74854.0,74852.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730958616365,0.04098498,74853.0,74852.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730958617361,0.06735748,74852.0,74851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730958617572,0.13410548,74852.0,74851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730958623169,0.06735748,74852.0,74844.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1730958623370,0.066751,74849.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730958623568,0.066751,74849.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958624169,0.066752,74848.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958624474,0.066752,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958626373,0.10774484,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958629173,0.10774485,74847.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958629477,0.04099285,74846.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958629679,0.066752,74847.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958629870,0.04099285,74846.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958630070,0.13410948,74847.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958630272,0.04099285,74846.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958630472,0.13410948,74847.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958630668,0.04099285,74846.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958630869,0.13410948,74847.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958631167,0.04099285,74846.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958631376,0.13410948,74847.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958631679,0.04099285,74846.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958631975,0.13410948,74847.0,74844.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730958634977,0.13410948,74847.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730958635875,0.13410948,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958640586,0.066752,74847.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730958640786,0.00490852,75729.0,74846.0,0.06735748]
["bitfinex-derivatives","BTCF0:USTF0",1730958640787,0.066744,74856.0,74846.0,0.06735748]
["bitfinex-derivatives","BTCF0:USTF0",1730958641089,0.066744,74856.0,74849.0,0.06735748]
["bitfinex-derivatives","BTCF0:USTF0",1730958641289,0.06735748,74855.0,74854.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958642791,0.06735748,74855.0,74850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730958642992,0.066748,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958644695,0.10773688,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958645196,0.17509436,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958647204,0.22299061,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958647508,0.17509436,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958648005,0.22299061,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958648506,0.17509436,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958648803,0.06735748,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958649106,0.06735748,74856.0,74853.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958649804,0.06735748,74856.0,74850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730958649805,0.06735748,74856.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958650115,0.13410148,74856.0,74854.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730958650410,0.13410148,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958650601,0.06735748,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958651602,0.13410148,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958654801,0.066747,74853.0,74850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730958654998,0.13410448,74853.0,74852.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730958655604,0.066747,74853.0,74852.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730958660219,0.066743,74858.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958663221,0.10773155,74858.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958663524,0.066743,74858.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958663822,0.15562634,74858.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958668229,0.10773155,74858.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958668524,0.04098855,74858.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958670925,0.42883748,74859.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958671121,0.42815748,74859.0,74857.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730958671721,0.42815748,74859.0,74850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730958672023,0.066737,74865.0,74854.0,0.06735748]
["bitfinex-derivatives","BTCF0:USTF0",1730958672222,0.04098565,74864.0,74855.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730958672427,0.066737,74865.0,74855.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730958672627,0.066737,74865.0,74861.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730958672932,0.06735748,74862.0,74861.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730958674223,0.00068,74868.0,74867.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730958674527,0.3608,74887.0,74876.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730958674528,0.06735748,74879.0,74876.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730958675520,0.13471813,74879.0,74876.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730958676224,0.49488148,74879.0,74876.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730958678831,0.42815748,74879.0,74873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730958679035,0.42815748,74879.0,74878.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730958679240,0.3608,74879.0,74878.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730958681537,0.066717,74888.0,74886.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730958681735,0.3608,74901.0,74886.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730958681736,0.13406848,74894.0,74886.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730958681928,0.06735748,74891.0,74886.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730958682831,0.10948,74898.0,74886.0,0.06735748]
["bitfinex-derivatives","BTCF0:USTF0",1730958683032,0.3608,74901.0,74895.0,0.06735748]
["bitfinex-derivatives","BTCF0:USTF0",1730958683225,0.24353948,74904.0,74899.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730958683429,0.13405948,74904.0,74899.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730958684041,0.42815748,74904.0,74901.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730958684231,0.42815748,74904.0,74902.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730958684833,0.3608,74904.0,74902.0,0.13406048]
["bitfinex-derivatives","BTCF0:USTF0",1730958685033,0.3931,74918.0,74902.0,0.13406048]
["bitfinex-derivatives","BTCF0:USTF0",1730958685034,0.3931,74918.0,74903.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730958685237,0.3608,74918.0,74916.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730958686554,0.07363204,74917.0,74916.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730958688747,0.07363025,74917.0,74916.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730958689646,0.03267471,74917.0,74916.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730958693541,0.3608,74925.0,74913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730958693852,0.3608,74925.0,74920.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730958693853,0.427483,74925.0,74920.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730958694047,0.427483,74925.0,74921.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730958695447,0.066688,74920.0,74913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730958695652,0.066688,74920.0,74919.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730958696841,0.427483,74925.0,74914.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730958697045,0.427483,74925.0,74913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730958698253,0.3608,74925.0,74920.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730958698440,0.066685,74923.0,74920.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730958701254,0.066689,74918.0,74915.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730958702348,0.06669,74917.0,74915.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730958702952,0.1025484,74916.0,74911.0,0.42785163]
["bitfinex-derivatives","BTCF0:USTF0",1730958703154,0.1692394,74916.0,74911.0,0.42637163]
["bitfinex-derivatives","BTCF0:USTF0",1730958703348,0.1692394,74916.0,74911.0,0.49306563]
["bitfinex-derivatives","BTCF0:USTF0",1730958703655,0.1692394,74916.0,74911.0,0.42637163]
["bitfinex-derivatives","BTCF0:USTF0",1730958703857,0.1692394,74916.0,74913.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730958704149,0.066692,74915.0,74913.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730958705357,0.1025484,74916.0,74911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958705556,0.1025484,74916.0,74908.0,0.06535132]
["bitfinex-derivatives","BTCF0:USTF0",1730958705557,0.066694,74913.0,74908.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730958705743,0.066694,74912.0,74908.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730958705944,0.1025484,74910.0,74904.0,0.098101]
["bitfinex-derivatives","BTCF0:USTF0",1730958706354,0.1025484,74910.0,74906.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730958707848,0.1025484,74910.0,74903.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1730958707849,0.066699,74908.0,74903.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1730958708152,0.066699,74907.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958708858,0.066699,74907.0,74903.0,0.427502]
["bitfinex-derivatives","BTCF0:USTF0",1730958709149,0.066699,74907.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958709349,0.06731213,74905.0,74904.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730958711958,0.06731213,74905.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958711959,0.066702,74904.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958712256,0.066702,74904.0,74901.0,0.06613241]
["bitfinex-derivatives","BTCF0:USTF0",1730958712257,0.066703,74902.0,74901.0,0.06613241]
["bitfinex-derivatives","BTCF0:USTF0",1730958712455,0.06731213,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730958713058,0.06731213,74901.0,74900.0,0.16652093]
["bitfinex-derivatives","BTCF0:USTF0",1730958714259,0.066703,74902.0,74900.0,0.16652093]
["bitfinex-derivatives","BTCF0:USTF0",1730958714662,0.10924,74905.0,74902.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730958714854,0.10924,74905.0,74900.0,0.23383306]
["bitfinex-derivatives","BTCF0:USTF0",1730958714855,0.4275,74906.0,74903.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730958715156,0.53674,74906.0,74903.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730958715559,0.066701,74905.0,74903.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730958715758,0.03267907,74904.0,74903.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730958717858,0.09938107,74904.0,74903.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730958718058,0.14034221,74904.0,74903.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730958718256,0.3608,74929.0,74903.0,0.42811213]
["bitfinex-derivatives","BTCF0:USTF0",1730958718461,0.066686,74922.0,74921.0,0.13399813]
["bitfinex-derivatives","BTCF0:USTF0",1730958718649,0.14031506,74922.0,74921.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730958719054,0.09936019,74922.0,74921.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730958719255,0.066687,74921.0,74916.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730958719458,0.43442706,74922.0,74916.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730958719459,0.10255274,74919.0,74916.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730958719760,0.066693,74914.0,74908.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730958719958,0.10255274,74919.0,74910.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730958719959,0.03267419,74913.0,74910.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730958720152,0.03267419,74912.0,74910.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730958720356,0.03267419,74911.0,74904.0,0.09812829]
["bitfinex-derivatives","BTCF0:USTF0",1730958720552,0.066692,74915.0,74912.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730958720756,0.03267561,74914.0,74912.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730958720956,0.03267561,74913.0,74912.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730958722061,0.03267561,74913.0,74912.0,0.16924674]
["bitfinex-derivatives","BTCF0:USTF0",1730958723659,0.3608,74923.0,74922.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730958723861,0.066675,74934.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730958724065,0.066676,74933.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730958724264,0.10912,74935.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730958724459,0.10912,74935.0,74923.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730958724662,0.066676,74934.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730958725566,0.066676,74934.0,74932.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730958725964,0.066676,74934.0,74933.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730958725965,0.175796,74934.0,74933.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730958727062,0.10912,74934.0,74933.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730958728164,0.3608,74937.0,74923.0,0.13259429]
["bitfinex-derivatives","BTCF0:USTF0",1730958728165,0.3608,74937.0,74926.0,0.10255274]
["bitfinex-derivatives","BTCF0:USTF0",1730958728362,0.3608,74937.0,74936.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730958730771,0.43441309,74937.0,74936.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730958732170,0.50108509,74937.0,74936.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730958735067,0.60363783,74937.0,74936.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730958735870,0.54893016,74937.0,74936.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730958737675,0.066673,74936.0,74931.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730958737874,0.07361309,74935.0,74933.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730958738064,0.12145816,74934.0,74933.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730958738373,0.07361309,74934.0,74933.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730958738777,0.066673,74936.0,74933.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730958740771,0.066673,74936.0,74925.0,0.42800747]
["bitfinex-derivatives","BTCF0:USTF0",1730958740979,0.066673,74936.0,74934.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730958741877,0.47056,74937.0,74925.0,0.42800747]
["bitfinex-derivatives","BTCF0:USTF0",1730958741878,0.57311274,74937.0,74925.0,0.42800747]
["bitfinex-derivatives","BTCF0:USTF0",1730958742073,0.46988,74937.0,74929.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730958742268,0.16923374,74928.0,74925.0,0.06868747]
["bitfinex-derivatives","BTCF0:USTF0",1730958742470,0.16923374,74928.0,74925.0,0.06720747]
["bitfinex-derivatives","BTCF0:USTF0",1730958742471,0.066682,74927.0,74925.0,0.06720747]
["bitfinex-derivatives","BTCF0:USTF0",1730958742673,0.066682,74927.0,74924.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730958742881,0.066682,74927.0,74925.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730958743782,0.10255274,74928.0,74919.0,0.07020901]
["bitfinex-derivatives","BTCF0:USTF0",1730958744075,0.16923874,74922.0,74919.0,0.06868901]
["bitfinex-derivatives","BTCF0:USTF0",1730958744278,0.066687,74921.0,74919.0,0.06868901]
["bitfinex-derivatives","BTCF0:USTF0",1730958744970,0.066687,74921.0,74920.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730958745679,0.066687,74920.0,74919.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730958747474,0.10255274,74922.0,74914.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730958747475,0.06669,74917.0,74914.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730958748175,0.06669,74917.0,74915.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730958750372,0.06669,74917.0,74916.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730958750675,0.06669,74917.0,74912.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1730958750676,0.066691,74916.0,74913.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730958750880,0.066691,74916.0,74914.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730958751478,0.066691,74916.0,74915.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730958752675,0.10255274,74916.0,74912.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730958752886,0.066694,74913.0,74912.0,0.129194]
["bitfinex-derivatives","BTCF0:USTF0",1730958753073,0.09936855,74913.0,74912.0,0.129194]
["bitfinex-derivatives","BTCF0:USTF0",1730958753782,0.14032513,74913.0,74912.0,0.129194]
["bitfinex-derivatives","BTCF0:USTF0",1730958754083,0.066699,74907.0,74906.0,0.06729354]
["bitfinex-derivatives","BTCF0:USTF0",1730958754382,0.16925274,74906.0,74905.0,0.00200242]
["bitfinex-derivatives","BTCF0:USTF0",1730958754581,0.24288574,74906.0,74905.0,0.00200242]
["bitfinex-derivatives","BTCF0:USTF0",1730958754880,0.35192574,74906.0,74905.0,0.00200242]
["bitfinex-derivatives","BTCF0:USTF0",1730958755082,0.29724425,74906.0,74905.0,0.00200242]
["bitfinex-derivatives","BTCF0:USTF0",1730958755784,0.066704,74901.0,74884.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730958755977,0.50114806,74901.0,74887.0,0.06691301]
["bitfinex-derivatives","BTCF0:USTF0",1730958756283,0.50116002,74901.0,74887.0,0.06691301]
["bitfinex-derivatives","BTCF0:USTF0",1730958756474,0.54903191,74901.0,74884.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730958756874,0.50116002,74901.0,74884.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730958758183,0.56958342,74901.0,74885.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730958760687,0.4959274,74901.0,74885.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730958761473,0.4959274,74901.0,74886.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730958761880,0.4959274,74901.0,74887.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730958762284,0.49606527,74901.0,74883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730958765591,0.49606527,74901.0,74886.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730958765792,0.49606527,74901.0,74889.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730958768192,0.89658527,74901.0,74883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730958768489,0.066719,74884.0,74883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730958768690,0.427519,74884.0,74883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730958769093,0.066719,74884.0,74883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730958769592,0.427519,74884.0,74883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730958772385,0.3608,74884.0,74883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730958779691,0.06672,74883.0,74882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730958779895,0.066726,74876.0,74875.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730958782293,0.10255274,74880.0,74869.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730958782294,0.066732,74870.0,74869.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730958782805,0.11628,74871.0,74867.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730958782806,0.066733,74869.0,74867.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730958783412,0.06685191,74869.0,74867.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730958784089,0.06685191,74869.0,74861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730958785195,0.06685191,74869.0,74859.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730958785196,0.066741,74860.0,74859.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730958785395,0.183021,74860.0,74859.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730958786499,0.183021,74860.0,74858.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1730958786995,0.066742,74859.0,74858.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1730958791596,0.182262,74859.0,74858.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1730958792605,0.066742,74859.0,74858.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1730958792816,0.182262,74859.0,74858.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1730958797693,0.066742,74859.0,74858.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1730958797901,0.182262,74859.0,74858.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1730958807907,0.28497659,74859.0,74858.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1730958808106,0.06675,74851.0,74841.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730958808311,0.10255274,74848.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958808501,0.21811274,74848.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958811402,0.11556,74848.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958811810,0.18292268,74848.0,74841.0,0.12703102]
["bitfinex-derivatives","BTCF0:USTF0",1730958812012,0.18292268,74848.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958815712,0.06736268,74848.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958816020,0.06736268,74848.0,74847.0,0.10649604]
["bitfinex-derivatives","BTCF0:USTF0",1730958818517,0.06736268,74848.0,74847.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730958824123,0.3608,74853.0,74845.0,0.06736268]
["bitfinex-derivatives","BTCF0:USTF0",1730958824323,0.3608,74853.0,74852.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730958824625,0.11768,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958824828,0.1322672,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958825015,0.2499472,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958825322,0.184425,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958825919,0.066745,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958826228,0.25178768,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958827826,0.18504268,74856.0,74843.0,0.06736268]
["bitfinex-derivatives","BTCF0:USTF0",1730958828018,0.3608,74852.0,74843.0,0.06736268]
["bitfinex-derivatives","BTCF0:USTF0",1730958828218,0.3608,74852.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958829417,0.3608,74852.0,74841.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730958829613,0.3608,74852.0,74841.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1730958829614,0.06736268,74842.0,74841.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1730958830323,0.06736268,74842.0,74841.0,0.19506587]
["bitfinex-derivatives","BTCF0:USTF0",1730958830926,0.06736268,74846.0,74841.0,0.12830787]
["bitfinex-derivatives","BTCF0:USTF0",1730958831130,0.06736268,74846.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730958832519,0.10835539,74846.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730958836519,0.17510839,74846.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730958836723,0.22300805,74846.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730958837223,0.17510839,74846.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730958841715,0.066755,74844.0,74841.0,0.06750787]
["bitfinex-derivatives","BTCF0:USTF0",1730958841948,0.066755,74844.0,74842.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730958841949,0.04099271,74843.0,74842.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730958844323,0.06736268,74846.0,74842.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730958844526,0.066753,74846.0,74842.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730958845116,0.066753,74846.0,74840.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1730958845117,0.066758,74841.0,74840.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1730958845317,0.06690663,74841.0,74840.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1730958847226,0.13367112,74841.0,74840.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1730958853327,0.06690663,74841.0,74840.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1730958854422,0.00014863,74841.0,74840.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1730958854627,0.00014863,74841.0,74840.0,0.06876338]
["bitfinex-derivatives","BTCF0:USTF0",1730958866127,0.04114458,74841.0,74840.0,0.06876338]
["bitfinex-derivatives","BTCF0:USTF0",1730958867231,0.00014863,74841.0,74840.0,0.06876338]
["bitfinex-derivatives","BTCF0:USTF0",1730958874335,0.04114178,74841.0,74840.0,0.06876338]
["bitfinex-derivatives","BTCF0:USTF0",1730958874536,0.00014863,74841.0,74840.0,0.06876338]
["bitfinex-derivatives","BTCF0:USTF0",1730958874938,0.04114144,74841.0,74840.0,0.06876338]
["bitfinex-derivatives","BTCF0:USTF0",1730958880739,0.00014863,74841.0,74840.0,0.06876338]
["bitfinex-derivatives","BTCF0:USTF0",1730958896849,0.00014863,74841.0,74840.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730958898166,0.0411434,74841.0,74840.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730958902254,0.04114259,74841.0,74840.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730958904358,0.00014863,74841.0,74840.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730958910471,0.00014863,74841.0,74840.0,0.097759]
["bitfinex-derivatives","BTCF0:USTF0",1730958913763,0.04114211,74841.0,74840.0,0.097759]
["bitfinex-derivatives","BTCF0:USTF0",1730958919485,0.00014863,74841.0,74840.0,0.097759]
["bitfinex-derivatives","BTCF0:USTF0",1730958920087,0.00014863,74841.0,74840.0,0.16512168]
["bitfinex-derivatives","BTCF0:USTF0",1730958922387,0.0317,74865.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958922388,0.3608,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958923494,0.36092555,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958925585,0.42766955,74856.0,74855.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730958927088,0.066749,74851.0,74850.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730958927289,0.13472536,74850.0,74842.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730958927493,0.3608,74843.0,74842.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730958927695,0.066757,74842.0,74839.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730958927993,0.04099344,74841.0,74839.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730958928202,0.11184,74840.0,74839.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730958928395,0.15283344,74840.0,74839.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730958934000,0.178599,74840.0,74839.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730958934200,0.066763,74835.0,74833.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730958934392,0.20074156,74840.0,74829.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730958934393,0.066767,74831.0,74829.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730958934797,0.11184,74830.0,74829.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730958935602,0.17920268,74830.0,74829.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730958941103,0.066769,74828.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730958941292,0.066772,74825.0,74824.0,0.06877628]
["bitfinex-derivatives","BTCF0:USTF0",1730958948306,0.066772,74825.0,74824.0,0.00200428]
["bitfinex-derivatives","BTCF0:USTF0",1730958954113,0.066772,74825.0,74824.0,0.06877728]
["bitfinex-derivatives","BTCF0:USTF0",1730958954114,0.176412,74825.0,74824.0,0.06877728]
["bitfinex-derivatives","BTCF0:USTF0",1730958954419,0.10964,74825.0,74824.0,0.06877728]
["bitfinex-derivatives","BTCF0:USTF0",1730958957705,0.10964,74828.0,74827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730958959616,0.176409,74828.0,74827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730958962119,0.10964,74828.0,74827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730958964921,0.176409,74828.0,74827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730958969421,0.066771,74826.0,74825.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730958970024,0.066771,74826.0,74825.0,0.098972]
["bitfinex-derivatives","BTCF0:USTF0",1730958972626,0.1077758,74826.0,74825.0,0.098972]
["bitfinex-derivatives","BTCF0:USTF0",1730958972825,0.1077758,74826.0,74825.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730958973726,0.066773,74824.0,74823.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730958974023,0.1077778,74824.0,74823.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730958977120,0.10777883,74824.0,74823.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730958979231,0.17373471,74824.0,74823.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730958979628,0.13272888,74824.0,74823.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730958986437,0.066775,74822.0,74817.0,0.42870105]
["bitfinex-derivatives","BTCF0:USTF0",1730958986738,0.06736268,74819.0,74817.0,0.06790105]
["bitfinex-derivatives","BTCF0:USTF0",1730958987031,0.066779,74817.0,74816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730958988835,0.13414168,74817.0,74816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730958989228,0.06736268,74817.0,74816.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1730958992931,0.13414768,74817.0,74816.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1730958995226,0.13414768,74817.0,74816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730958996238,0.066786,74815.0,74814.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1730958997329,0.06694787,74815.0,74814.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1730959004727,0.13361925,74815.0,74814.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1730959007341,0.10968187,74815.0,74814.0,0.13428987]
["bitfinex-derivatives","BTCF0:USTF0",1730959007839,0.10968187,74815.0,74814.0,0.06692719]
["bitfinex-derivatives","BTCF0:USTF0",1730959010837,0.17704455,74815.0,74814.0,0.06692719]
["bitfinex-derivatives","BTCF0:USTF0",1730959011639,0.06752455,74815.0,74814.0,0.06692719]
["bitfinex-derivatives","BTCF0:USTF0",1730959015846,0.00016187,74815.0,74814.0,0.06692719]
["bitfinex-derivatives","BTCF0:USTF0",1730959016346,0.10952,74828.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959017351,0.06736268,74830.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959017536,0.17688268,74830.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959018142,0.40180645,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959019544,0.3608,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959019746,0.3608,74831.0,74822.0,0.49494368]
["bitfinex-derivatives","BTCF0:USTF0",1730959019948,0.0410053,74830.0,74829.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730959020250,0.10952,74837.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730959020441,0.15051994,74837.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730959020639,0.04099994,74837.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730959020841,0.3608,74843.0,74842.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730959021046,0.04099955,74843.0,74842.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730959021447,0.04099955,74843.0,74840.0,0.06736268]
["bitfinex-derivatives","BTCF0:USTF0",1730959021448,0.13279854,74847.0,74840.0,0.06736268]
["bitfinex-derivatives","BTCF0:USTF0",1730959021657,0.06736268,74840.0,74838.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730959022545,0.06736268,74840.0,74837.0,0.09657127]
["bitfinex-derivatives","BTCF0:USTF0",1730959022546,0.06736268,74840.0,74839.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730959028254,0.47096,74843.0,74842.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730959028442,0.47028,74843.0,74842.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730959028842,0.3608,74843.0,74842.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730959030445,0.06736268,74842.0,74829.0,0.42964268]
["bitfinex-derivatives","BTCF0:USTF0",1730959030652,0.06736268,74833.0,74829.0,0.42884388]
["bitfinex-derivatives","BTCF0:USTF0",1730959030855,0.06736268,74833.0,74832.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730959034950,0.06736268,74833.0,74829.0,0.43032388]
["bitfinex-derivatives","BTCF0:USTF0",1730959034951,0.06736268,74838.0,74837.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730959045350,0.13412968,74838.0,74837.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730959048275,0.15627266,74838.0,74830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730959048561,0.3909,74843.0,74826.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1730959048562,0.06736268,74830.0,74826.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1730959048761,0.10777584,74829.0,74822.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730959049063,0.40180084,74828.0,74827.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730959055258,0.3608,74828.0,74827.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730959060373,0.066779,74825.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959060576,0.06736268,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959062365,0.06736268,74823.0,74821.0,0.06763367]
["bitfinex-derivatives","BTCF0:USTF0",1730959062366,0.06736268,74827.0,74826.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730959064570,0.3608,74828.0,74827.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730959068193,0.42816268,74828.0,74827.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730959068677,0.42816268,74828.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959069177,0.3608,74822.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959069366,0.3608,74828.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959069681,0.06736268,74826.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959070267,0.04100518,74825.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959070474,0.06736268,74826.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959070876,0.04100524,74825.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959071084,0.04100524,74824.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959071296,0.04100524,74823.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959071585,0.06736268,74826.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959071774,0.04100526,74825.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959071967,0.04100526,74824.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959072171,0.3608,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959072368,0.40180526,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959073074,0.40180735,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959073979,0.46917003,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959074184,0.42816268,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959074477,0.46917028,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959074684,0.06736268,74821.0,74814.0,0.00214416]
["bitfinex-derivatives","BTCF0:USTF0",1730959074875,0.42816268,74815.0,74814.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1730959075071,0.57841614,74815.0,74814.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1730959075487,0.62634554,74815.0,74814.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1730959076281,0.06748106,74814.0,74801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730959076591,0.06736268,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730959076786,0.10837614,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730959076990,0.50945614,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730959077282,0.50945614,74801.0,74789.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730959077283,0.066802,74799.0,74789.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730959077486,0.3608,74794.0,74789.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730959080489,0.3608,74794.0,74793.0,0.06736268]
["bitfinex-derivatives","BTCF0:USTF0",1730959080795,0.3608,74802.0,74796.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959080989,0.3608,74802.0,74798.0,0.06736268]
["bitfinex-derivatives","BTCF0:USTF0",1730959081383,0.3608,74802.0,74797.0,0.161103]
["bitfinex-derivatives","BTCF0:USTF0",1730959082293,0.3608,74802.0,74797.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730959082294,0.427599,74802.0,74797.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730959088683,0.427599,74802.0,74797.0,0.129103]
["bitfinex-derivatives","BTCF0:USTF0",1730959091788,0.49398872,74802.0,74797.0,0.129103]
["bitfinex-derivatives","BTCF0:USTF0",1730959092090,0.49398872,74802.0,74798.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730959092290,0.49398872,74802.0,74797.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730959092488,0.60326872,74802.0,74797.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730959093300,0.60326872,74802.0,74800.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730959095296,0.60326872,74802.0,74797.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730959095499,0.60326872,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959095996,0.536879,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959097993,0.3608,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959100597,0.427599,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959102905,0.3608,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959103496,0.4282081,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959105905,0.4950071,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959108609,0.53602805,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959114611,0.64518805,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959115316,0.64518794,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959115617,0.6041671,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959123015,0.5373681,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959123221,0.46996,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959123418,0.55891209,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959125019,0.51098025,74802.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730959127014,0.51098025,74802.0,74797.0,0.129103]
["bitfinex-derivatives","BTCF0:USTF0",1730959127015,0.57778025,74802.0,74797.0,0.129103]
["bitfinex-derivatives","BTCF0:USTF0",1730959127216,0.10842835,74801.0,74797.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730959127411,0.04102025,74800.0,74797.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730959127623,0.04102025,74799.0,74797.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730959127920,0.04102025,74798.0,74797.0,0.129104]
["bitfinex-derivatives","BTCF0:USTF0",1730959129210,0.0674081,74797.0,74795.0,0.06785188]
["bitfinex-derivatives","BTCF0:USTF0",1730959129421,0.066807,74794.0,74793.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730959129720,0.10782725,74794.0,74793.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730959130617,0.066807,74794.0,74793.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730959130924,0.1764881,74794.0,74793.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730959133417,0.10908,74794.0,74793.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730959135717,0.1764881,74794.0,74793.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730959136431,0.17662803,74794.0,74790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730959136631,0.0674081,74791.0,74790.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1730959139027,0.10921993,74794.0,74790.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1730959139835,0.10921993,74794.0,74791.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730959140729,0.10921993,74794.0,74790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730959140730,0.10908,74793.0,74792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730959141323,0.00013993,74794.0,74792.0,0.1342161]
["bitfinex-derivatives","BTCF0:USTF0",1730959143235,0.00013993,74794.0,74793.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730959144027,0.3608,74796.0,74795.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730959145437,0.3608,74804.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730959146233,0.40181829,74804.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730959146625,0.40181852,74804.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730959146828,0.3608,74804.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730959147637,0.3608,74810.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730959147638,0.00076,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959147839,0.0674081,74830.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959148035,0.04101071,74829.0,74824.0,0.0674081]
["bitfinex-derivatives","BTCF0:USTF0",1730959148234,0.04101071,74828.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959148539,0.04101071,74827.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959148738,0.10841881,74826.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959149042,0.04101071,74825.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959149238,0.0674081,74826.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959149239,0.04101071,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959149739,0.066775,74829.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959149935,0.04100747,74828.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959150132,0.04100747,74827.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959150333,0.04100747,74826.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959150533,0.06836735,74830.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959150733,0.066776,74828.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959150935,0.04100748,74827.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959151138,0.066776,74828.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959151328,0.04100748,74827.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959151643,0.066776,74828.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959152138,0.1026771,74831.0,74815.0,0.06854121]
["bitfinex-derivatives","BTCF0:USTF0",1730959152139,0.066783,74820.0,74815.0,0.06854121]
["bitfinex-derivatives","BTCF0:USTF0",1730959152334,0.1026771,74815.0,74802.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730959152537,0.1026771,74809.0,74802.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730959152735,0.1026771,74809.0,74804.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730959152937,0.1026771,74809.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959152938,0.066789,74814.0,74806.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730959153844,0.066789,74814.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959153845,0.066789,74814.0,74807.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730959156435,0.066789,74814.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959156630,0.066789,74814.0,74808.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730959158544,0.066789,74814.0,74809.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730959159541,0.1026771,74809.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959159851,0.066794,74808.0,74803.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730959160438,0.066794,74808.0,74804.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730959162354,0.3608,74811.0,74809.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730959162549,0.3608,74811.0,74810.0,0.1026771]
["bitfinex-derivatives","BTCF0:USTF0",1730959162745,0.40181672,74811.0,74810.0,0.1026771]
["bitfinex-derivatives","BTCF0:USTF0",1730959162944,0.04101672,74811.0,74810.0,0.1026771]
["bitfinex-derivatives","BTCF0:USTF0",1730959163441,0.3608,74817.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730959163647,0.04101313,74816.0,74815.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730959164553,0.04101237,74816.0,74815.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730959165455,0.3608,74817.0,74815.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730959165751,0.06678,74824.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959165950,0.04101084,74823.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959166146,0.06678,74824.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959166147,0.04101084,74822.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959166347,0.04101084,74821.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959166645,0.06678,74824.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959166953,0.04100851,74823.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959167254,0.04100851,74822.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959167455,0.06678,74824.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959167753,0.0410086,74823.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959167950,0.04100956,74822.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959168149,0.06678,74824.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959168354,0.04100892,74823.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959168550,0.04100892,74822.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959168853,0.06678,74824.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959169247,0.06678,74824.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959177664,0.06678,74824.0,74817.0,0.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1730959177959,0.06678,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959179759,0.3608,74826.0,74825.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730959182766,0.44972539,74826.0,74825.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730959183472,0.44972539,74826.0,74825.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1730959183973,0.48244191,74826.0,74825.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1730959190980,0.39351652,74826.0,74825.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1730959191578,0.43452446,74826.0,74825.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1730959191971,0.39351652,74826.0,74825.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1730959192481,0.43452446,74826.0,74825.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1730959193468,0.43452446,74826.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959193469,0.06738241,74825.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959193670,0.066782,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959193866,0.09949852,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959194465,0.03271652,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959194677,0.03271653,74825.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959194975,0.427578,74826.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959194976,0.03271653,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959196875,0.10009894,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959197885,0.14110689,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959198081,0.18902436,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959199681,0.25580436,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959201788,0.066783,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959202583,0.14050748,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959203285,0.07372448,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959203482,0.07372448,74823.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959203679,0.12164184,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959203982,0.07372441,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959204186,0.066786,74817.0,74816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730959204392,0.14051041,74817.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730959204580,0.18842888,74816.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730959205084,0.07372441,74816.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730959205289,0.07372441,74816.0,74814.0,0.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1730959205487,0.07372937,74815.0,74814.0,0.13417041]
["bitfinex-derivatives","BTCF0:USTF0",1730959205993,0.3608,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959207883,0.39351879,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959208790,0.03271879,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959212889,0.0737276,74820.0,74818.0,0.06828807]
["bitfinex-derivatives","BTCF0:USTF0",1730959213091,0.12164607,74819.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730959213298,0.0737276,74819.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730959213503,0.07372603,74819.0,74815.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730959213708,0.07372603,74819.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730959213904,0.08063569,74819.0,74815.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730959214109,0.1216445,74818.0,74817.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730959214306,0.07372603,74818.0,74817.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730959218225,0.12164489,74818.0,74817.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730959218512,0.07372642,74818.0,74814.0,0.06625009]
["bitfinex-derivatives","BTCF0:USTF0",1730959218722,0.07372642,74817.0,74815.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730959219012,0.07372642,74816.0,74811.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730959219308,0.07372642,74815.0,74814.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730959221016,0.06678,74824.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959221318,0.03271753,74823.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959221517,0.03271753,74822.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959221715,0.03271753,74821.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959222015,0.03271753,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959223418,0.03271746,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959227812,0.09950046,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959228013,0.14050992,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959228236,0.14051019,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959228808,0.09950073,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959231420,0.066783,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959236027,0.09950026,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959236529,0.14050915,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959240833,0.20603737,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959243031,0.16502848,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959244933,0.09950026,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959248332,0.066783,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959248524,0.0995003,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959248926,0.066788,74815.0,74814.0,0.427588]
["bitfinex-derivatives","BTCF0:USTF0",1730959251042,0.06738241,74819.0,74810.0,0.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1730959251236,0.06679,74813.0,74812.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730959253234,0.14052291,74813.0,74812.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730959254033,0.07373291,74813.0,74804.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1730959254239,0.06738241,74807.0,74804.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1730959254433,0.3608,74808.0,74804.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1730959255338,0.066797,74805.0,74804.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1730959258737,0.066797,74805.0,74804.0,0.0688023]
["bitfinex-derivatives","BTCF0:USTF0",1730959260343,0.21134241,74812.0,74806.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730959260742,0.066794,74808.0,74806.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730959262047,0.0328,74812.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730959262339,0.11116,74812.0,74811.0,0.13417341]
["bitfinex-derivatives","BTCF0:USTF0",1730959262740,0.066789,74813.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730959263448,0.06694714,74816.0,74807.0,0.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1730959263449,0.066774,74831.0,74808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959263641,0.3608,74834.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959263843,0.47196,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959266740,0.61246759,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959268950,0.57145791,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959270850,0.52768032,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959271051,0.63884032,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959271438,0.63884088,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959272052,0.066782,74821.0,74812.0,0.09722093]
["bitfinex-derivatives","BTCF0:USTF0",1730959272243,0.03271847,74820.0,74812.0,0.09722093]
["bitfinex-derivatives","BTCF0:USTF0",1730959273043,0.03271847,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959273446,0.10010088,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959273953,0.06738241,74820.0,74819.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730959276453,0.066782,74821.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959276651,0.0995007,74821.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959281548,0.09950038,74821.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959281747,0.14051063,74821.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959282156,0.07372863,74821.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730959285557,0.07372863,74821.0,74820.0,0.498743]
["bitfinex-derivatives","BTCF0:USTF0",1730959285952,0.03271838,74821.0,74820.0,0.859543]
["bitfinex-derivatives","BTCF0:USTF0",1730959286149,0.03271838,74821.0,74820.0,0.92556035]
["bitfinex-derivatives","BTCF0:USTF0",1730959286557,0.03271391,74821.0,74820.0,0.92556035]
["bitfinex-derivatives","BTCF0:USTF0",1730959286962,0.03271391,74821.0,74820.0,0.95836035]
["bitfinex-derivatives","BTCF0:USTF0",1730959287355,0.03271391,74821.0,74820.0,1.02574276]
["bitfinex-derivatives","BTCF0:USTF0",1730959287657,0.03271391,74821.0,74820.0,0.62478276]
["bitfinex-derivatives","BTCF0:USTF0",1730959287957,0.03271391,74821.0,74820.0,0.55740035]
["bitfinex-derivatives","BTCF0:USTF0",1730959288161,0.07372003,74821.0,74820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959288457,0.13416341,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959288661,0.20788645,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959288963,0.1668793,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959290462,0.20788828,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959291564,0.20788974,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959296554,0.20789005,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959296756,0.1668809,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959303971,0.20789007,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959304160,0.36516896,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959304362,0.23100555,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959304565,0.12164555,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959304765,0.07372666,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959310765,0.03271749,74822.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730959311671,0.0327175,74824.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959311973,0.0327175,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959313374,0.0994975,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959314777,0.2088175,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959316378,0.0994975,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959316680,0.06678,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959317581,0.0994975,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959318883,0.0327175,74823.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730959319185,0.10932,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959319377,0.14203735,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959319579,0.1420373,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959320479,0.10932,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959320783,0.1420373,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959323380,0.2088173,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730959325591,0.2088173,74824.0,74808.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730959325592,0.20941971,74824.0,74809.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730959325889,0.06738241,74815.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730959326181,0.07373363,74814.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730959326381,0.15033304,74814.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730959326578,0.18305363,74814.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730959330280,0.23097749,74814.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730959330476,0.18305363,74814.0,74808.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730959330677,0.066793,74809.0,74808.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730959330877,0.14052663,74809.0,74808.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730959331082,0.18846161,74809.0,74808.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730959332503,0.14053364,74809.0,74808.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730959332993,0.18846184,74809.0,74808.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730959333182,0.29778184,74809.0,74808.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730959333582,0.24985364,74809.0,74808.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730959334198,0.24985364,74809.0,74788.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730959334199,0.066805,74796.0,74788.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730959334385,0.066805,74795.0,74792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730959334591,0.06738241,74793.0,74792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730959335089,0.066807,74794.0,74792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730959339905,0.06738241,74793.0,74792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730959344500,0.06738241,74793.0,74789.0,0.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1730959344501,0.176083,74798.0,74797.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730959344707,0.10928,74798.0,74797.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730959344905,0.14200595,74798.0,74797.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959345497,0.10928,74798.0,74797.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959347309,0.1420057,74798.0,74797.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959347509,0.20938811,74798.0,74797.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959349209,0.17666241,74798.0,74797.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959350208,0.06738241,74798.0,74797.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959351106,0.10928,74800.0,74799.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730959354813,0.176081,74800.0,74799.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730959355618,0.066804,74798.0,74795.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730959355812,0.066804,74798.0,74796.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959356317,0.03272584,74797.0,74796.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959357218,0.07374546,74797.0,74796.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730959364125,0.066805,74795.0,74794.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730959364426,0.066809,74791.0,74790.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730959365523,0.066811,74789.0,74787.0,0.03997472]
["bitfinex-derivatives","BTCF0:USTF0",1730959365825,0.176091,74789.0,74787.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730959366522,0.176091,74789.0,74788.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730959371629,0.176091,74789.0,74788.0,0.13419441]
["bitfinex-derivatives","BTCF0:USTF0",1730959372528,0.10928,74789.0,74788.0,0.13419441]
["bitfinex-derivatives","BTCF0:USTF0",1730959376234,0.10928,74789.0,74788.0,0.10691006]
["bitfinex-derivatives","BTCF0:USTF0",1730959376832,0.0309,74793.0,74788.0,0.04009806]
["bitfinex-derivatives","BTCF0:USTF0",1730959377027,0.066811,74789.0,74788.0,0.04009806]
["bitfinex-derivatives","BTCF0:USTF0",1730959378037,0.427611,74789.0,74788.0,0.04009806]
["bitfinex-derivatives","BTCF0:USTF0",1730959378237,0.536771,74789.0,74788.0,0.04009806]
["bitfinex-derivatives","BTCF0:USTF0",1730959379234,0.536771,74789.0,74786.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730959379434,0.03272679,74788.0,74786.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730959379629,0.47064,74789.0,74783.0,0.06822357]
["bitfinex-derivatives","BTCF0:USTF0",1730959379838,0.0323,74787.0,74785.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730959380034,0.098612,74788.0,74785.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730959380035,0.066812,74788.0,74785.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730959380233,0.066812,74788.0,74786.0,0.13419541]
["bitfinex-derivatives","BTCF0:USTF0",1730959380438,0.066812,74788.0,74786.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730959381137,0.10916,74787.0,74786.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730959385458,0.14188716,74787.0,74786.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730959386244,0.066819,74780.0,74778.0,0.12011962]
["bitfinex-derivatives","BTCF0:USTF0",1730959386445,0.13420241,74779.0,74778.0,0.05329962]
["bitfinex-derivatives","BTCF0:USTF0",1730959386756,0.13420241,74779.0,74777.0,0.04009436]
["bitfinex-derivatives","BTCF0:USTF0",1730959386757,0.066821,74778.0,74777.0,0.04009436]
["bitfinex-derivatives","BTCF0:USTF0",1730959387050,0.13420441,74777.0,74776.0,0.04009436]
["bitfinex-derivatives","BTCF0:USTF0",1730959387252,0.1724,74778.0,74774.0,0.04009436]
["bitfinex-derivatives","BTCF0:USTF0",1730959387253,0.066823,74775.0,74774.0,0.04009436]
["bitfinex-derivatives","BTCF0:USTF0",1730959387446,0.427623,74775.0,74774.0,0.04009436]
["bitfinex-derivatives","BTCF0:USTF0",1730959387641,0.427623,74775.0,74773.0,0.04009436]
["bitfinex-derivatives","BTCF0:USTF0",1730959387642,0.066824,74774.0,74773.0,0.04009436]
["bitfinex-derivatives","BTCF0:USTF0",1730959387846,0.3608,74775.0,74771.0,0.00200591]
["bitfinex-derivatives","BTCF0:USTF0",1730959388046,0.066826,74772.0,74771.0,0.00200591]
["bitfinex-derivatives","BTCF0:USTF0",1730959388257,0.066826,74772.0,74771.0,0.06867913]
["bitfinex-derivatives","BTCF0:USTF0",1730959391352,0.066826,74772.0,74771.0,0.10873907]
["bitfinex-derivatives","BTCF0:USTF0",1730959392068,0.066826,74772.0,74771.0,0.06667322]
["bitfinex-derivatives","BTCF0:USTF0",1730959392255,0.097626,74772.0,74771.0,0.0400553]
["bitfinex-derivatives","BTCF0:USTF0",1730959392450,0.066827,74771.0,74770.0,0.0400553]
["bitfinex-derivatives","BTCF0:USTF0",1730959392957,0.066828,74770.0,74769.0,0.0400553]
["bitfinex-derivatives","BTCF0:USTF0",1730959393155,0.13421141,74769.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730959393359,0.1092,74768.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730959394448,0.06683,74767.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730959395361,0.09957013,74767.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730959395760,0.06683,74767.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730959395963,0.09957013,74767.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730959396263,0.06683,74767.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730959397062,0.06683,74767.0,74765.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1730959397063,0.1092,74768.0,74767.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730959397460,0.066827,74771.0,74769.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730959397759,0.0662845,74776.0,74770.0,0.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1730959397965,0.0662845,74776.0,74774.0,0.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1730959398169,0.0662845,74776.0,74775.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1730959398459,0.1092,74780.0,74775.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730959398761,0.066817,74783.0,74779.0,0.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1730959398963,0.1092,74784.0,74779.0,0.06738241]
["bitfinex-derivatives","BTCF0:USTF0",1730959399165,0.1092,74784.0,74783.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730959401160,0.1092,74784.0,74774.0,0.06778821]
["bitfinex-derivatives","BTCF0:USTF0",1730959401161,0.066818,74782.0,74765.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1730959401369,0.53592482,74783.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730959401370,0.066843,74753.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730959401563,0.3608,74751.0,74740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730959401762,0.3608,74751.0,74742.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730959402265,0.36092102,74751.0,74742.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730959403860,0.36092102,74751.0,74742.0,0.13539048]
["bitfinex-derivatives","BTCF0:USTF0",1730959404761,0.36092102,74751.0,74742.0,0.06853748]
["bitfinex-derivatives","BTCF0:USTF0",1730959404968,0.36092102,74751.0,74743.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730959405961,0.47012102,74751.0,74742.0,0.06853748]
["bitfinex-derivatives","BTCF0:USTF0",1730959406163,0.066852,74743.0,74742.0,0.06853748]
["bitfinex-derivatives","BTCF0:USTF0",1730959406362,0.427652,74743.0,74740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730959406554,0.066853,74742.0,74740.0,0.09736294]
["bitfinex-derivatives","BTCF0:USTF0",1730959406760,0.16964191,74741.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730959406960,0.3608,74736.0,74727.0,0.00200734]
["bitfinex-derivatives","BTCF0:USTF0",1730959407162,0.3608,74728.0,74727.0,0.00200734]
["bitfinex-derivatives","BTCF0:USTF0",1730959408264,0.46369104,74728.0,74727.0,0.00200734]
["bitfinex-derivatives","BTCF0:USTF0",1730959408574,0.06687,74723.0,74721.0,0.06643396]
["bitfinex-derivatives","BTCF0:USTF0",1730959408865,0.47,74722.0,74717.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1730959409171,0.3608,74718.0,74717.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1730959414264,0.32733048,74718.0,74717.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1730959419869,0.44369048,74718.0,74717.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1730959420870,0.39683082,74718.0,74717.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1730959426171,0.46370482,74718.0,74717.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1730959427764,0.55738482,74718.0,74717.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1730959430991,0.55738482,74718.0,74707.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1730959431178,0.10278791,74710.0,74709.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730959431380,0.0626194,74710.0,74709.0,0.16884298]
["bitfinex-derivatives","BTCF0:USTF0",1730959433086,0.3608,74712.0,74711.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730959433280,0.3608,74712.0,74711.0,0.16884053]
["bitfinex-derivatives","BTCF0:USTF0",1730959433583,0.3608,74712.0,74711.0,0.23550432]
["bitfinex-derivatives","BTCF0:USTF0",1730959433785,0.3608,74712.0,74711.0,0.16884053]
["bitfinex-derivatives","BTCF0:USTF0",1730959438280,0.3608,74712.0,74711.0,0.24897249]
["bitfinex-derivatives","BTCF0:USTF0",1730959438782,0.3608,74712.0,74711.0,0.16884053]
["bitfinex-derivatives","BTCF0:USTF0",1730959439084,0.3608,74712.0,74711.0,0.24897249]
["bitfinex-derivatives","BTCF0:USTF0",1730959439285,0.3608,74712.0,74711.0,0.16884053]
["bitfinex-derivatives","BTCF0:USTF0",1730959439987,0.3608,74712.0,74711.0,0.29294388]
["bitfinex-derivatives","BTCF0:USTF0",1730959440287,0.3608,74712.0,74711.0,0.29294492]
["bitfinex-derivatives","BTCF0:USTF0",1730959441289,0.3608,74712.0,74711.0,0.16884157]
["bitfinex-derivatives","BTCF0:USTF0",1730959441592,0.3608,74712.0,74711.0,0.24909192]
["bitfinex-derivatives","BTCF0:USTF0",1730959441787,0.3608,74712.0,74711.0,0.16884157]
["bitfinex-derivatives","BTCF0:USTF0",1730959442088,0.3608,74712.0,74711.0,0.16884199]
["bitfinex-derivatives","BTCF0:USTF0",1730959442285,0.42768,74712.0,74711.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1730959443191,0.42768,74712.0,74711.0,0.10196099]
["bitfinex-derivatives","BTCF0:USTF0",1730959443389,0.3608,74712.0,74711.0,0.10196099]
["bitfinex-derivatives","BTCF0:USTF0",1730959443585,0.3608,74712.0,74711.0,0.16884199]
["bitfinex-derivatives","BTCF0:USTF0",1730959443979,0.42768,74712.0,74711.0,0.16884199]
["bitfinex-derivatives","BTCF0:USTF0",1730959444784,0.42768,74712.0,74711.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730959445084,0.51887,74712.0,74711.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730959446000,0.51887,74712.0,74708.0,0.06687939]
["bitfinex-derivatives","BTCF0:USTF0",1730959446001,0.066882,74709.0,74708.0,0.06687939]
["bitfinex-derivatives","BTCF0:USTF0",1730959446199,0.00016464,74709.0,74706.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730959446396,0.066884,74707.0,74706.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730959451888,0.191444,74707.0,74706.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730959452796,0.48536,74707.0,74703.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730959453000,0.066887,74704.0,74703.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1730959454293,0.066887,74704.0,74703.0,0.13781668]
["bitfinex-derivatives","BTCF0:USTF0",1730959454601,0.10278791,74706.0,74703.0,0.07092968]
["bitfinex-derivatives","BTCF0:USTF0",1730959454798,0.10278791,74706.0,74705.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730959457316,0.552925,74707.0,74700.0,0.14012968]
["bitfinex-derivatives","BTCF0:USTF0",1730959457317,0.13500084,74705.0,74700.0,0.14012968]
["bitfinex-derivatives","BTCF0:USTF0",1730959457604,0.48604,74707.0,74700.0,0.14012968]
["bitfinex-derivatives","BTCF0:USTF0",1730959457605,0.427689,74701.0,74700.0,0.14012968]
["bitfinex-derivatives","BTCF0:USTF0",1730959457813,0.427689,74701.0,74700.0,0.20701968]
["bitfinex-derivatives","BTCF0:USTF0",1730959458192,0.427689,74701.0,74700.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1730959460510,0.518849,74701.0,74700.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1730959462705,0.518849,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730959462908,0.518849,74701.0,74696.0,0.06890201]
["bitfinex-derivatives","BTCF0:USTF0",1730959462909,0.066893,74697.0,74696.0,0.06890201]
["bitfinex-derivatives","BTCF0:USTF0",1730959464313,0.066893,74697.0,74696.0,0.00200801]
["bitfinex-derivatives","BTCF0:USTF0",1730959465316,0.16976362,74697.0,74696.0,0.00200801]
["bitfinex-derivatives","BTCF0:USTF0",1730959465516,0.16976362,74697.0,74696.0,0.06890201]
["bitfinex-derivatives","BTCF0:USTF0",1730959466313,0.16976362,74697.0,74696.0,0.00200801]
["bitfinex-derivatives","BTCF0:USTF0",1730959473127,0.16976362,74697.0,74696.0,0.06890201]
["bitfinex-derivatives","BTCF0:USTF0",1730959474928,0.16976362,74697.0,74696.0,0.00200801]
["bitfinex-derivatives","BTCF0:USTF0",1730959477932,0.46367062,74697.0,74684.0,0.06701851]
["bitfinex-derivatives","BTCF0:USTF0",1730959478141,0.3608,74685.0,74684.0,0.06701951]
["bitfinex-derivatives","BTCF0:USTF0",1730959479824,0.45965515,74685.0,74684.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1730959480128,0.45965515,74685.0,74684.0,0.06833104]
["bitfinex-derivatives","BTCF0:USTF0",1730959480524,0.36095115,74685.0,74684.0,0.06833104]
["bitfinex-derivatives","BTCF0:USTF0",1730959480726,0.48011115,74685.0,74684.0,0.06833104]
["bitfinex-derivatives","BTCF0:USTF0",1730959481328,0.54701515,74685.0,74684.0,0.06833104]
["bitfinex-derivatives","BTCF0:USTF0",1730959481531,0.42785515,74685.0,74684.0,0.06833104]
["bitfinex-derivatives","BTCF0:USTF0",1730959481732,0.54701515,74685.0,74684.0,0.06833104]
["bitfinex-derivatives","BTCF0:USTF0",1730959482236,0.54701515,74685.0,74684.0,0.06885402]
["bitfinex-derivatives","BTCF0:USTF0",1730959483936,0.63389515,74685.0,74684.0,0.06885402]
["bitfinex-derivatives","BTCF0:USTF0",1730959484331,0.63389515,74685.0,74684.0,0.00194902]
["bitfinex-derivatives","BTCF0:USTF0",1730959488033,0.63389515,74685.0,74684.0,0.00325989]
["bitfinex-derivatives","BTCF0:USTF0",1730959492525,0.99469515,74685.0,74684.0,0.00325989]
["bitfinex-derivatives","BTCF0:USTF0",1730959493729,1.39637515,74685.0,74684.0,0.00325989]
["bitfinex-derivatives","BTCF0:USTF0",1730959493934,0.066915,74673.0,74671.0,0.04012968]
["bitfinex-derivatives","BTCF0:USTF0",1730959494130,0.13443589,74671.0,74669.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730959495339,0.13443589,74671.0,74659.0,0.04012968]
["bitfinex-derivatives","BTCF0:USTF0",1730959495340,9.486e-05,74670.0,74659.0,0.04012968]
["bitfinex-derivatives","BTCF0:USTF0",1730959495539,0.3608,74666.0,74662.0,0.06751889]
["bitfinex-derivatives","BTCF0:USTF0",1730959495741,0.3608,74666.0,74664.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1730959496127,0.3608,74666.0,74662.0,0.06751889]
["bitfinex-derivatives","BTCF0:USTF0",1730959496329,0.427721,74666.0,74662.0,0.06751889]
["bitfinex-derivatives","BTCF0:USTF0",1730959496530,0.3608,74666.0,74662.0,0.06751889]
["bitfinex-derivatives","BTCF0:USTF0",1730959496737,0.066922,74665.0,74662.0,0.06751889]
["bitfinex-derivatives","BTCF0:USTF0",1730959497046,0.066922,74665.0,74659.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730959497548,0.066923,74664.0,74659.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730959497734,0.066923,74664.0,74659.0,0.13231794]
["bitfinex-derivatives","BTCF0:USTF0",1730959498046,0.066923,74664.0,74660.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1730959498242,0.43010599,74666.0,74660.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1730959498445,0.066924,74663.0,74660.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1730959499038,0.43010599,74666.0,74658.0,0.06751889]
["bitfinex-derivatives","BTCF0:USTF0",1730959499238,0.42942599,74666.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730959499631,0.49634699,74666.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730959500038,0.066922,74665.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730959500539,0.43014599,74666.0,74658.0,0.06569634]
["bitfinex-derivatives","BTCF0:USTF0",1730959500540,0.06751889,74662.0,74658.0,0.06569634]
["bitfinex-derivatives","BTCF0:USTF0",1730959500742,0.06751889,74662.0,74647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959500743,0.066932,74654.0,74647.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1730959500936,0.3608,74659.0,74649.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1730959500937,0.3608,74651.0,74649.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1730959501240,0.11212,74650.0,74649.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1730959501446,0.3608,74651.0,74650.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1730959501645,0.47292,74651.0,74650.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1730959501845,0.3608,74651.0,74650.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1730959502045,0.47292,74651.0,74650.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1730959502544,0.3608,74651.0,74650.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1730959502736,0.47292,74651.0,74650.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1730959503046,0.3608,74659.0,74650.0,0.46939889]
["bitfinex-derivatives","BTCF0:USTF0",1730959503248,0.3608,74659.0,74648.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730959503249,0.3608,74659.0,74658.0,0.13444689]
["bitfinex-derivatives","BTCF0:USTF0",1730959503442,0.3608,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959503748,0.42700546,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959504248,0.3608,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959505150,0.3608,74659.0,74658.0,0.16982952]
["bitfinex-derivatives","BTCF0:USTF0",1730959505347,0.3608,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959506146,0.3608,74659.0,74658.0,0.13374306]
["bitfinex-derivatives","BTCF0:USTF0",1730959507851,0.3608,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959511954,0.42860905,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959512659,0.51962905,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959513359,0.69871605,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959513743,0.066929,74657.0,74654.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1730959513947,0.066929,74657.0,74655.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1730959514154,0.06693,74656.0,74655.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1730959516853,0.63250905,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959517157,0.69871605,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959517964,0.63178905,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959519663,0.51962905,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959519863,0.63178905,74659.0,74658.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730959520163,0.066931,74656.0,74653.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1730959520552,0.10290152,74653.0,74648.0,0.16623945]
["bitfinex-derivatives","BTCF0:USTF0",1730959520755,0.10290152,74648.0,74647.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1730959522161,0.10290152,74648.0,74643.0,0.00200948]
["bitfinex-derivatives","BTCF0:USTF0",1730959522352,0.3608,74644.0,74636.0,0.04009856]
["bitfinex-derivatives","BTCF0:USTF0",1730959522550,0.066943,74641.0,74635.0,0.04009856]
["bitfinex-derivatives","BTCF0:USTF0",1730959522753,0.10290152,74642.0,74634.0,0.04009856]
["bitfinex-derivatives","BTCF0:USTF0",1730959523063,0.20594,74641.0,74640.0,0.06708515]
["bitfinex-derivatives","BTCF0:USTF0",1730959523365,0.27349285,74641.0,74640.0,0.06708515]
["bitfinex-derivatives","BTCF0:USTF0",1730959523564,0.27349285,74641.0,74640.0,0.06829812]
["bitfinex-derivatives","BTCF0:USTF0",1730959524356,0.20594,74641.0,74640.0,0.06829812]
["bitfinex-derivatives","BTCF0:USTF0",1730959524664,0.20594,74641.0,74640.0,0.20482264]
["bitfinex-derivatives","BTCF0:USTF0",1730959524863,0.27349285,74641.0,74640.0,0.20482264]
["bitfinex-derivatives","BTCF0:USTF0",1730959525766,0.27349285,74641.0,74640.0,0.20492501]
["bitfinex-derivatives","BTCF0:USTF0",1730959526963,0.34043585,74641.0,74640.0,0.20492501]
["bitfinex-derivatives","BTCF0:USTF0",1730959527558,0.34043585,74641.0,74640.0,0.20606711]
["bitfinex-derivatives","BTCF0:USTF0",1730959528666,0.34043585,74641.0,74640.0,0.24616567]
["bitfinex-derivatives","BTCF0:USTF0",1730959532162,0.34043585,74641.0,74640.0,0.20606711]
["bitfinex-derivatives","BTCF0:USTF0",1730959532956,0.27117285,74641.0,74640.0,0.20606711]
["bitfinex-derivatives","BTCF0:USTF0",1730959539275,0.27117285,74641.0,74640.0,0.13912311]
["bitfinex-derivatives","BTCF0:USTF0",1730959539484,0.33811585,74641.0,74640.0,0.13912311]
["bitfinex-derivatives","BTCF0:USTF0",1730959539669,0.33811585,74641.0,74615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959539670,0.06755285,74640.0,74615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959539885,0.06755285,74618.0,74613.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1730959540091,0.42835285,74629.0,74607.0,0.42835285]
["bitfinex-derivatives","BTCF0:USTF0",1730959540092,0.066956,74627.0,74621.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1730959540291,0.06755285,74627.0,74626.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959540493,0.3608,74629.0,74627.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1730959540693,0.00014384,74628.0,74627.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1730959540891,0.00014384,74628.0,74627.0,2.79744051]
["bitfinex-derivatives","BTCF0:USTF0",1730959541094,0.00014384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959541302,0.10998384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959542699,0.17753669,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959545497,0.00014384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959545697,0.10998384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959546201,0.00014384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959549204,0.00014384,74628.0,74627.0,2.79744051]
["bitfinex-derivatives","BTCF0:USTF0",1730959550490,0.00014384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959551395,0.00014384,74628.0,74627.0,2.79744051]
["bitfinex-derivatives","BTCF0:USTF0",1730959551799,0.10998384,74628.0,74627.0,2.79744051]
["bitfinex-derivatives","BTCF0:USTF0",1730959552793,0.17693884,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959553597,0.10998384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959553901,0.10998384,74628.0,74627.0,2.79744051]
["bitfinex-derivatives","BTCF0:USTF0",1730959554595,0.10998384,74628.0,74627.0,2.86499336]
["bitfinex-derivatives","BTCF0:USTF0",1730959555490,0.10998384,74628.0,74627.0,2.79744051]
["bitfinex-derivatives","BTCF0:USTF0",1730959555695,0.17693884,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959557197,0.06709884,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959557392,0.17693884,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959557598,0.26780884,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959557807,0.33536169,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959557991,0.33150884,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959558503,0.39841318,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959559603,0.28857318,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959559798,0.39841318,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959560195,0.28857318,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959560405,0.09101384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959560611,0.20081384,74628.0,74627.0,2.79744051]
["bitfinex-derivatives","BTCF0:USTF0",1730959563004,0.09101384,74628.0,74627.0,2.79744051]
["bitfinex-derivatives","BTCF0:USTF0",1730959565907,0.09101384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959565908,0.15796884,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959566216,0.09101384,74628.0,74627.0,2.73048451]
["bitfinex-derivatives","BTCF0:USTF0",1730959566406,0.09101384,74628.0,74627.0,2.79744051]
["bitfinex-derivatives","BTCF0:USTF0",1730959572619,0.09101384,74628.0,74627.0,2.90039209]
["bitfinex-derivatives","BTCF0:USTF0",1730959573621,0.3608,74645.0,74637.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1730959573812,0.3608,74647.0,74642.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1730959574015,0.3608,74647.0,74642.0,1.79742651]
["bitfinex-derivatives","BTCF0:USTF0",1730959574219,0.18513,74657.0,74642.0,1.79742651]
["bitfinex-derivatives","BTCF0:USTF0",1730959574513,0.3608,74654.0,74642.0,1.79742651]
["bitfinex-derivatives","BTCF0:USTF0",1730959574723,0.00216691,74643.0,74642.0,1.79742651]
["bitfinex-derivatives","BTCF0:USTF0",1730959574920,0.00216691,74643.0,74642.0,1.79863853]
["bitfinex-derivatives","BTCF0:USTF0",1730959575319,0.00015662,74643.0,74642.0,1.79863853]
["bitfinex-derivatives","BTCF0:USTF0",1730959577118,0.00015662,74643.0,74642.0,1.73232292]
["bitfinex-derivatives","BTCF0:USTF0",1730959577323,0.06709762,74643.0,74642.0,1.73232292]
["bitfinex-derivatives","BTCF0:USTF0",1730959577620,0.10820594,74643.0,74642.0,1.73232292]
["bitfinex-derivatives","BTCF0:USTF0",1730959577809,0.22640594,74643.0,74642.0,1.73232292]
["bitfinex-derivatives","BTCF0:USTF0",1730959578212,0.18529762,74643.0,74642.0,1.73232292]
["bitfinex-derivatives","BTCF0:USTF0",1730959581213,0.22641124,74643.0,74642.0,1.73232292]
["bitfinex-derivatives","BTCF0:USTF0",1730959581917,0.2882492,74643.0,74642.0,1.73232292]
["bitfinex-derivatives","BTCF0:USTF0",1730959583521,0.2882492,74643.0,74642.0,1.73353495]
["bitfinex-derivatives","BTCF0:USTF0",1730959583724,0.1700492,74643.0,74642.0,1.73353495]
["bitfinex-derivatives","BTCF0:USTF0",1730959583922,0.2882492,74643.0,74642.0,1.73353495]
["bitfinex-derivatives","BTCF0:USTF0",1730959584221,0.2882492,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959586424,0.32936287,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959588925,0.37740388,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959590221,0.47117388,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959592927,0.87309388,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959593131,0.7701423,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959593431,0.6519423,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959593624,0.3682223,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959594332,0.2500223,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959594528,0.3682223,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959596126,0.7701423,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959596331,0.3682223,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959597033,0.32018129,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959599536,0.27906762,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959601538,0.35298237,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959601731,0.31186762,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959603649,0.16086762,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959603851,0.32282148,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959604052,0.20198148,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959604446,0.20197971,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959604645,0.32281971,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959604845,0.39038531,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959605044,0.26954531,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959605451,0.39038531,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959609362,0.39038656,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959611861,0.43842719,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959614058,0.31758719,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959614258,0.43842719,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959614463,0.43842699,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959616249,0.37086139,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959616447,0.43842699,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959617053,0.25002139,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959617271,0.37085856,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959618558,0.32282077,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959618763,0.37085974,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959618959,0.28170762,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959619265,0.32281751,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959619465,0.28170762,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959619665,0.16086762,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959619865,0.28170762,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959621167,0.32281833,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959622567,0.32282356,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959622863,0.28170762,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959623064,0.32282357,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959623255,0.28170762,74643.0,74642.0,1.73416093]
["bitfinex-derivatives","BTCF0:USTF0",1730959623853,0.32282475,74643.0,74642.0,1.55256418]
["bitfinex-derivatives","BTCF0:USTF0",1730959624056,0.32282475,74643.0,74642.0,1.47711518]
["bitfinex-derivatives","BTCF0:USTF0",1730959625064,0.32282475,74643.0,74618.0,0.0020103]
["bitfinex-derivatives","BTCF0:USTF0",1730959625065,0.2026968,74642.0,74618.0,0.0020103]
["bitfinex-derivatives","BTCF0:USTF0",1730959625266,1.00569268,74643.0,74608.0,0.09711486]
["bitfinex-derivatives","BTCF0:USTF0",1730959625267,0.8561286,74619.0,74608.0,0.09711486]
["bitfinex-derivatives","BTCF0:USTF0",1730959625459,0.427772,74609.0,74608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730959625656,0.4953376,74609.0,74608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730959625867,0.6161776,74609.0,74608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730959626072,0.548612,74609.0,74608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730959626266,0.548612,74609.0,74608.0,0.03251283]
["bitfinex-derivatives","BTCF0:USTF0",1730959627064,0.49574468,74609.0,74608.0,0.56913143]
["bitfinex-derivatives","BTCF0:USTF0",1730959627266,0.2147,74609.0,74608.0,0.56913143]
["bitfinex-derivatives","BTCF0:USTF0",1730959629063,0.2147,74609.0,74608.0,0.16705143]
["bitfinex-derivatives","BTCF0:USTF0",1730959629662,0.2147,74609.0,74608.0,0.09948583]
["bitfinex-derivatives","BTCF0:USTF0",1730959630074,0.21698,74609.0,74608.0,0.09948583]
["bitfinex-derivatives","BTCF0:USTF0",1730959630272,0.25810432,74609.0,74608.0,0.03251283]
["bitfinex-derivatives","BTCF0:USTF0",1730959630480,0.283952,74609.0,74608.0,0.03251283]
["bitfinex-derivatives","BTCF0:USTF0",1730959631960,0.09382,74609.0,74608.0,0.09948583]
["bitfinex-derivatives","BTCF0:USTF0",1730959632173,0.04392,74609.0,74608.0,0.09948583]
["bitfinex-derivatives","BTCF0:USTF0",1730959633673,0.04392,74609.0,74608.0,0.10069965]
["bitfinex-derivatives","BTCF0:USTF0",1730959636777,0.04392,74609.0,74608.0,0.10132451]
["bitfinex-derivatives","BTCF0:USTF0",1730959637878,0.00201055,74624.0,74608.0,0.50340451]
["bitfinex-derivatives","BTCF0:USTF0",1730959638069,0.48396,74619.0,74617.0,0.1345306]
["bitfinex-derivatives","BTCF0:USTF0",1730959638269,0.48468,74619.0,74617.0,0.1345306]
["bitfinex-derivatives","BTCF0:USTF0",1730959638579,0.48468,74619.0,74608.0,0.03435151]
["bitfinex-derivatives","BTCF0:USTF0",1730959638768,0.48468,74619.0,74613.0,0.07001951]
["bitfinex-derivatives","BTCF0:USTF0",1730959638965,0.12316,74617.0,74613.0,0.00305151]
["bitfinex-derivatives","BTCF0:USTF0",1730959639176,0.066967,74614.0,74613.0,0.00305151]
["bitfinex-derivatives","BTCF0:USTF0",1730959643381,0.06270866,74609.0,74608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730959643679,0.42350866,74609.0,74608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730959644580,0.42350866,74609.0,74604.0,0.0675656]
["bitfinex-derivatives","BTCF0:USTF0",1730959644581,0.066975,74606.0,74603.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1730959644774,0.190135,74606.0,74603.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1730959650084,0.066975,74606.0,74603.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1730959650291,0.190135,74606.0,74603.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1730959651179,0.066975,74606.0,74603.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1730959651383,0.066975,74606.0,74603.0,0.1345426]
["bitfinex-derivatives","BTCF0:USTF0",1730959651384,0.190135,74606.0,74603.0,0.1345426]
["bitfinex-derivatives","BTCF0:USTF0",1730959651884,0.190135,74606.0,74605.0,0.00200395]
["bitfinex-derivatives","BTCF0:USTF0",1730959652086,0.066975,74606.0,74605.0,0.00200395]
["bitfinex-derivatives","BTCF0:USTF0",1730959652293,0.190135,74606.0,74605.0,0.00200395]
["bitfinex-derivatives","BTCF0:USTF0",1730959654791,0.066975,74606.0,74605.0,0.00200395]
["bitfinex-derivatives","BTCF0:USTF0",1730959654983,0.190135,74606.0,74605.0,0.00263139]
["bitfinex-derivatives","BTCF0:USTF0",1730959655179,0.190135,74606.0,74600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730959655180,0.066979,74602.0,74600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730959655385,0.3608,74601.0,74600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730959655792,0.3608,74601.0,74600.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1730959658083,0.43335,74601.0,74600.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1730959660099,0.500329,74601.0,74600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730959660589,0.500329,74601.0,74600.0,0.10121043]
["bitfinex-derivatives","BTCF0:USTF0",1730959662401,0.07255,74601.0,74600.0,0.10121043]
["bitfinex-derivatives","BTCF0:USTF0",1730959663093,0.07255,74601.0,74600.0,0.14137244]
["bitfinex-derivatives","BTCF0:USTF0",1730959663299,0.07255,74601.0,74600.0,0.14137869]
["bitfinex-derivatives","BTCF0:USTF0",1730959663593,0.07255,74601.0,74600.0,0.10121043]
["bitfinex-derivatives","BTCF0:USTF0",1730959664696,0.07255,74601.0,74600.0,0.16819043]
["bitfinex-derivatives","BTCF0:USTF0",1730959668398,0.07255,74601.0,74600.0,0.16939812]
["bitfinex-derivatives","BTCF0:USTF0",1730959669386,0.07255,74601.0,74600.0,0.23696372]
["bitfinex-derivatives","BTCF0:USTF0",1730959670597,0.07255,74601.0,74600.0,0.237595]
["bitfinex-derivatives","BTCF0:USTF0",1730959675198,0.07255,74601.0,74600.0,0.1700294]
["bitfinex-derivatives","BTCF0:USTF0",1730959675402,0.07255,74601.0,74600.0,0.237595]
["bitfinex-derivatives","BTCF0:USTF0",1730959676200,0.07255,74601.0,74600.0,0.1700294]
["bitfinex-derivatives","BTCF0:USTF0",1730959676508,0.07255,74601.0,74600.0,0.237595]
["bitfinex-derivatives","BTCF0:USTF0",1730959678102,0.07255,74601.0,74600.0,0.23880532]
["bitfinex-derivatives","BTCF0:USTF0",1730959679405,0.07255,74601.0,74600.0,0.23943397]
["bitfinex-derivatives","BTCF0:USTF0",1730959679702,0.07255,74601.0,74600.0,0.10488837]
["bitfinex-derivatives","BTCF0:USTF0",1730959679901,0.139529,74601.0,74600.0,0.10488837]
["bitfinex-derivatives","BTCF0:USTF0",1730959680107,0.170429,74601.0,74600.0,0.10488837]
["bitfinex-derivatives","BTCF0:USTF0",1730959681410,0.2379946,74601.0,74600.0,0.10488837]
["bitfinex-derivatives","BTCF0:USTF0",1730959682000,0.170429,74601.0,74600.0,0.10488837]
["bitfinex-derivatives","BTCF0:USTF0",1730959684003,0.170429,74601.0,74600.0,0.05498837]
["bitfinex-derivatives","BTCF0:USTF0",1730959687103,0.170429,74601.0,74600.0,0.05619701]
["bitfinex-derivatives","BTCF0:USTF0",1730959689110,0.170429,74601.0,74600.0,0.05682734]
["bitfinex-derivatives","BTCF0:USTF0",1730959694823,0.170429,74601.0,74600.0,0.05803585]
["bitfinex-derivatives","BTCF0:USTF0",1730959696911,0.170429,74601.0,74600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730959697112,0.170429,74601.0,74600.0,0.05866631]
["bitfinex-derivatives","BTCF0:USTF0",1730959698120,0.2379946,74601.0,74600.0,0.05866631]
["bitfinex-derivatives","BTCF0:USTF0",1730959699322,0.23810233,74601.0,74600.0,0.05866631]
["bitfinex-derivatives","BTCF0:USTF0",1730959701021,0.17053673,74601.0,74600.0,0.05866631]
["bitfinex-derivatives","BTCF0:USTF0",1730959701223,0.29901673,74601.0,74600.0,0.05866631]
["bitfinex-derivatives","BTCF0:USTF0",1730959701419,0.17053673,74601.0,74600.0,0.05866631]
["bitfinex-derivatives","BTCF0:USTF0",1730959702827,0.17053673,74601.0,74600.0,0.05987877]
["bitfinex-derivatives","BTCF0:USTF0",1730959703728,0.17053673,74601.0,74600.0,0.12685877]
["bitfinex-derivatives","BTCF0:USTF0",1730959703729,0.07265773,74601.0,74600.0,0.12685877]
["bitfinex-derivatives","BTCF0:USTF0",1730959704833,0.07265773,74601.0,74600.0,0.12748528]
["bitfinex-derivatives","BTCF0:USTF0",1730959707125,0.07265773,74601.0,74600.0,0.06050528]
["bitfinex-derivatives","BTCF0:USTF0",1730959707126,0.13963673,74601.0,74600.0,0.06050528]
["bitfinex-derivatives","BTCF0:USTF0",1730959710928,0.07265773,74601.0,74600.0,0.06050528]
["bitfinex-derivatives","BTCF0:USTF0",1730959711635,0.07265773,74601.0,74600.0,0.06171431]
["bitfinex-derivatives","BTCF0:USTF0",1730959712223,0.13963673,74601.0,74600.0,0.06171431]
["bitfinex-derivatives","BTCF0:USTF0",1730959713631,0.13963673,74601.0,74600.0,0.06234425]
["bitfinex-derivatives","BTCF0:USTF0",1730959719537,0.13963673,74601.0,74600.0,0.06355295]
["bitfinex-derivatives","BTCF0:USTF0",1730959720034,0.13963673,74601.0,74600.0,0.13053295]
["bitfinex-derivatives","BTCF0:USTF0",1730959720635,0.1807672,74601.0,74600.0,0.06355295]
["bitfinex-derivatives","BTCF0:USTF0",1730959723742,0.13963673,74601.0,74600.0,0.06355295]
["bitfinex-derivatives","BTCF0:USTF0",1730959725436,0.13963673,74601.0,74600.0,0.19809855]
["bitfinex-derivatives","BTCF0:USTF0",1730959725437,0.19737773,74601.0,74600.0,0.19809855]
["bitfinex-derivatives","BTCF0:USTF0",1730959725637,0.19737773,74601.0,74600.0,0.06355295]
["bitfinex-derivatives","BTCF0:USTF0",1730959728144,0.19737773,74601.0,74600.0,0.13111855]
["bitfinex-derivatives","BTCF0:USTF0",1730959728145,0.07265773,74601.0,74600.0,0.13111855]
["bitfinex-derivatives","BTCF0:USTF0",1730959728336,0.07265773,74601.0,74600.0,0.19809855]
["bitfinex-derivatives","BTCF0:USTF0",1730959732646,0.08337773,74601.0,74600.0,0.19809855]
["bitfinex-derivatives","BTCF0:USTF0",1730959733243,0.08337773,74601.0,74600.0,0.26566415]
["bitfinex-derivatives","BTCF0:USTF0",1730959733441,0.00201091,74616.0,74615.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1730959733639,0.3608,74620.0,74618.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730959733847,0.3608,74620.0,74619.0,0.1992286]
["bitfinex-derivatives","BTCF0:USTF0",1730959734040,0.42754757,74620.0,74619.0,0.1992286]
["bitfinex-derivatives","BTCF0:USTF0",1730959734549,0.42754757,74620.0,74619.0,0.21268155]
["bitfinex-derivatives","BTCF0:USTF0",1730959734550,0.42765232,74620.0,74619.0,0.21268155]
["bitfinex-derivatives","BTCF0:USTF0",1730959734952,0.06685232,74620.0,74619.0,0.21268155]
["bitfinex-derivatives","BTCF0:USTF0",1730959737747,0.06685232,74620.0,74619.0,0.14511595]
["bitfinex-derivatives","BTCF0:USTF0",1730959737940,0.06685232,74620.0,74619.0,0.21268155]
["bitfinex-derivatives","BTCF0:USTF0",1730959739662,0.06685232,74620.0,74619.0,0.14511595]
["bitfinex-derivatives","BTCF0:USTF0",1730959740146,0.07225232,74620.0,74619.0,0.14511595]
["bitfinex-derivatives","BTCF0:USTF0",1730959740651,0.13921432,74620.0,74619.0,0.07815295]
["bitfinex-derivatives","BTCF0:USTF0",1730959740849,0.13921432,74620.0,74619.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1730959741056,0.20677992,74620.0,74619.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1730959743351,0.13921432,74620.0,74619.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1730959746354,0.07225232,74620.0,74619.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1730959746664,0.07225232,74620.0,74619.0,0.14798155]
["bitfinex-derivatives","BTCF0:USTF0",1730959746962,0.08297232,74620.0,74619.0,0.18038155]
["bitfinex-derivatives","BTCF0:USTF0",1730959747348,0.08297232,74620.0,74619.0,0.21228155]
["bitfinex-derivatives","BTCF0:USTF0",1730959748053,0.01622475,74620.0,74619.0,0.21228155]
["bitfinex-derivatives","BTCF0:USTF0",1730959748261,0.01622475,74620.0,74619.0,0.11281595]
["bitfinex-derivatives","BTCF0:USTF0",1730959748463,0.01622475,74620.0,74619.0,0.04585295]
["bitfinex-derivatives","BTCF0:USTF0",1730959749164,0.08318675,74620.0,74619.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1730959750161,0.09390675,74620.0,74619.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1730959751461,0.02694475,74620.0,74619.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1730959751661,0.02694475,74620.0,74619.0,0.18336811]
["bitfinex-derivatives","BTCF0:USTF0",1730959753880,0.02694475,74620.0,74619.0,0.54416811]
["bitfinex-derivatives","BTCF0:USTF0",1730959754162,0.3608,74646.0,74619.0,0.94620811]
["bitfinex-derivatives","BTCF0:USTF0",1730959754361,0.195304,74640.0,74634.0,0.10295216]
["bitfinex-derivatives","BTCF0:USTF0",1730959754562,0.07022918,74635.0,74634.0,0.18335511]
["bitfinex-derivatives","BTCF0:USTF0",1730959754768,0.07022918,74635.0,74634.0,0.08040295]
["bitfinex-derivatives","BTCF0:USTF0",1730959754962,0.002166,74635.0,74634.0,0.08040295]
["bitfinex-derivatives","BTCF0:USTF0",1730959755355,0.015556,74635.0,74634.0,0.08040295]
["bitfinex-derivatives","BTCF0:USTF0",1730959755665,0.08049457,74635.0,74634.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1730959755967,0.08049457,74635.0,74619.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730959755968,0.01354557,74635.0,74619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959756160,0.066959,74624.0,74619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959756569,0.3608,74623.0,74618.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730959756764,0.066965,74618.0,74613.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1730959757373,0.3608,74623.0,74612.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730959757664,0.066964,74618.0,74612.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730959758463,0.066964,74618.0,74613.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1730959758664,0.066964,74618.0,74612.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730959758865,0.066964,74618.0,74614.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1730959759461,0.0328,74622.0,74612.0,0.16425216]
["bitfinex-derivatives","BTCF0:USTF0",1730959759666,0.0328,74622.0,74618.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730959760571,0.0328,74622.0,74620.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1730959761274,0.427754,74630.0,74622.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1730959761469,0.427754,74630.0,74618.0,0.10295216]
["bitfinex-derivatives","BTCF0:USTF0",1730959762274,0.427754,74630.0,74623.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1730959763074,0.427754,74630.0,74624.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1730959763665,0.3608,74630.0,74626.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1730959763868,0.3608,74630.0,74629.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1730959765179,0.3608,74630.0,74620.0,0.10295216]
["bitfinex-derivatives","BTCF0:USTF0",1730959765364,0.066959,74624.0,74616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959765564,0.066956,74627.0,74620.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1730959766268,0.066958,74625.0,74620.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1730959767672,0.3608,74630.0,74616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959767974,0.066959,74624.0,74619.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1730959769863,0.066959,74624.0,74616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959770068,0.066959,74624.0,74620.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1730959770761,0.01072,74623.0,74620.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1730959773071,0.01072,74623.0,74613.0,0.10295216]
["bitfinex-derivatives","BTCF0:USTF0",1730959773270,0.01072,74623.0,74615.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1730959773474,0.01072,74623.0,74613.0,0.10295216]
["bitfinex-derivatives","BTCF0:USTF0",1730959773475,0.066961,74621.0,74613.0,0.10295216]
["bitfinex-derivatives","BTCF0:USTF0",1730959773670,0.066961,74621.0,74617.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730959775673,0.01072,74623.0,74613.0,0.10295216]
["bitfinex-derivatives","BTCF0:USTF0",1730959775871,0.01072,74623.0,74620.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1730959776064,0.01072,74623.0,74616.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1730959776263,0.066962,74620.0,74616.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1730959776867,0.01072,74623.0,74617.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730959776868,0.066959,74622.0,74617.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730959777374,0.01072,74623.0,74612.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730959777375,0.066962,74618.0,74612.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730959777678,0.0304,74622.0,74610.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730959777878,0.066966,74615.0,74610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959786478,0.066961,74620.0,74614.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1730959786981,0.066962,74619.0,74614.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1730959787182,0.066962,74619.0,74615.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1730959788487,0.0318,74621.0,74615.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730959788681,0.0318,74621.0,74616.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730959788984,0.066959,74622.0,74616.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730959789878,0.06696,74621.0,74614.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1730959790080,0.06696,74621.0,74615.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1730959791682,0.06696,74621.0,74616.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730959793281,0.06696,74621.0,74618.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959793588,0.04111845,74620.0,74618.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959793780,0.06696,74621.0,74618.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959793982,0.04111845,74620.0,74618.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959794279,0.06696,74621.0,74619.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959794491,0.04111845,74620.0,74619.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959795888,0.04111845,74620.0,74619.0,0.17106801]
["bitfinex-derivatives","BTCF0:USTF0",1730959796084,0.427758,74624.0,74619.0,0.10410601]
["bitfinex-derivatives","BTCF0:USTF0",1730959796283,0.04111789,74623.0,74621.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959796481,0.04111789,74622.0,74621.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959796785,0.10807689,74622.0,74621.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959800093,0.49076,74624.0,74621.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959800292,0.066958,74623.0,74622.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959801791,0.077678,74623.0,74622.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959803291,0.077678,74623.0,74622.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1730959806885,0.11879543,74623.0,74622.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1730959807085,0.13219543,74623.0,74622.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1730959807498,0.06523743,74623.0,74622.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1730959807691,0.42603743,74623.0,74622.0,0.1356724]
["bitfinex-derivatives","BTCF0:USTF0",1730959808488,0.06523743,74623.0,74622.0,0.1356724]
["bitfinex-derivatives","BTCF0:USTF0",1730959808698,0.06523695,74623.0,74622.0,0.20323195]
["bitfinex-derivatives","BTCF0:USTF0",1730959808997,0.02412,74623.0,74622.0,0.20323195]
["bitfinex-derivatives","BTCF0:USTF0",1730959809496,0.02412,74623.0,74622.0,0.60527195]
["bitfinex-derivatives","BTCF0:USTF0",1730959809901,0.02412,74623.0,74622.0,0.47015285]
["bitfinex-derivatives","BTCF0:USTF0",1730959810090,0.02412,74623.0,74622.0,0.60527195]
["bitfinex-derivatives","BTCF0:USTF0",1730959810399,0.02412,74623.0,74622.0,0.78623195]
["bitfinex-derivatives","BTCF0:USTF0",1730959810897,0.02412,74623.0,74622.0,1.18827195]
["bitfinex-derivatives","BTCF0:USTF0",1730959814600,0.0658617,74630.0,74629.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1730959814901,0.15076841,74645.0,74644.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1730959815088,0.15076841,74645.0,74644.0,0.13449855]
["bitfinex-derivatives","BTCF0:USTF0",1730959815288,0.15076841,74645.0,74644.0,0.1356524]
["bitfinex-derivatives","BTCF0:USTF0",1730959815898,0.15088137,74645.0,74644.0,0.1356524]
["bitfinex-derivatives","BTCF0:USTF0",1730959816099,0.00011296,74645.0,74644.0,0.1356524]
["bitfinex-derivatives","BTCF0:USTF0",1730959818998,0.00011296,74645.0,74644.0,0.06809285]
["bitfinex-derivatives","BTCF0:USTF0",1730959819590,0.01082296,74645.0,74644.0,0.06809285]
["bitfinex-derivatives","BTCF0:USTF0",1730959820095,0.01082296,74645.0,74644.0,0.1356524]
["bitfinex-derivatives","BTCF0:USTF0",1730959824599,0.01533296,74645.0,74644.0,0.1356524]
["bitfinex-derivatives","BTCF0:USTF0",1730959826899,0.01533296,74645.0,74644.0,0.2658924]
["bitfinex-derivatives","BTCF0:USTF0",1730959828305,0.01533296,74645.0,74644.0,0.19833285]
["bitfinex-derivatives","BTCF0:USTF0",1730959828608,0.01533296,74645.0,74644.0,0.2658924]
["bitfinex-derivatives","BTCF0:USTF0",1730959829203,0.01533296,74645.0,74644.0,0.06809285]
["bitfinex-derivatives","BTCF0:USTF0",1730959829408,0.01533296,74645.0,74644.0,0.2658924]
["bitfinex-derivatives","BTCF0:USTF0",1730959830803,0.01533296,74645.0,74644.0,0.1356524]
["bitfinex-derivatives","BTCF0:USTF0",1730959831104,0.08227196,74645.0,74644.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959831496,0.11477196,74645.0,74644.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959831697,0.14577196,74645.0,74644.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959832006,0.21333151,74645.0,74644.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959832206,0.24613151,74645.0,74644.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1730959833416,0.17919251,74645.0,74630.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1730959833714,0.3608,74637.0,74630.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1730959833900,0.427746,74637.0,74630.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1730959834503,0.066946,74637.0,74630.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1730959834706,0.066946,74637.0,74630.0,0.06769184]
["bitfinex-derivatives","BTCF0:USTF0",1730959835304,0.066946,74637.0,74630.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1730959835812,0.3608,74639.0,74630.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1730959836112,0.06695,74632.0,74630.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1730959836706,0.0307,74631.0,74630.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1730959838405,0.097651,74631.0,74630.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1730959838714,0.066964,74617.0,74611.0,0.36281025]
["bitfinex-derivatives","BTCF0:USTF0",1730959838912,0.066964,74617.0,74612.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1730959839210,0.3608,74620.0,74614.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1730959839599,0.427761,74620.0,74614.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1730959839804,0.427761,74620.0,74611.0,0.36437025]
["bitfinex-derivatives","BTCF0:USTF0",1730959839805,0.066962,74619.0,74611.0,0.36437025]
["bitfinex-derivatives","BTCF0:USTF0",1730959840006,0.3608,74620.0,74611.0,0.36281025]
["bitfinex-derivatives","BTCF0:USTF0",1730959840007,0.066968,74613.0,74611.0,0.36281025]
["bitfinex-derivatives","BTCF0:USTF0",1730959840203,0.100268,74612.0,74611.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1730959840404,0.130668,74612.0,74611.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1730959841005,0.141388,74612.0,74611.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1730959841613,0.066974,74606.0,74600.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1730959841809,0.07442,74612.0,74600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730959841810,0.066978,74602.0,74600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730959842013,0.427778,74602.0,74600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730959845913,0.40212,74601.0,74600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730959846115,0.40222128,74601.0,74600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730959846320,0.066982,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959846715,0.469142,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959850012,0.066982,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959850320,0.469142,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959850818,0.066982,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959851412,0.194742,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959851817,0.066982,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959852420,0.3608,74598.0,74596.0,0.10308861]
["bitfinex-derivatives","BTCF0:USTF0",1730959852821,0.3608,74598.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959853027,0.3608,74598.0,74596.0,0.06713252]
["bitfinex-derivatives","BTCF0:USTF0",1730959854318,0.3608,74598.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959855231,0.01072,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959860520,0.077702,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959861923,0.01072,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959862130,0.01072,74597.0,74596.0,0.06713252]
["bitfinex-derivatives","BTCF0:USTF0",1730959868337,0.01072,74597.0,74596.0,0.10730463]
["bitfinex-derivatives","BTCF0:USTF0",1730959868730,0.01072,74597.0,74596.0,0.06713252]
["bitfinex-derivatives","BTCF0:USTF0",1730959869935,0.01072,74597.0,74596.0,0.12068186]
["bitfinex-derivatives","BTCF0:USTF0",1730959870130,0.01072,74597.0,74596.0,0.06713252]
["bitfinex-derivatives","BTCF0:USTF0",1730959876033,0.54144009,74597.0,74596.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1730959880142,0.06699,74588.0,74586.0,0.0401517]
["bitfinex-derivatives","BTCF0:USTF0",1730959880436,0.06699,74588.0,74581.0,0.0535354]
["bitfinex-derivatives","BTCF0:USTF0",1730959880437,0.066995,74582.0,74581.0,0.0535354]
["bitfinex-derivatives","BTCF0:USTF0",1730959880636,0.066997,74580.0,74578.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1730959880841,0.033,74581.0,74579.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1730959881044,0.48228,74582.0,74579.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1730959881347,0.3608,74582.0,74580.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1730959882143,0.3608,74582.0,74581.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1730959883146,0.3608,74582.0,74577.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730959885146,0.066994,74584.0,74578.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1730959885654,0.3608,74582.0,74575.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1730959886250,0.3608,74582.0,74577.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730959886444,0.01072,74581.0,74577.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730959886647,0.01072,74581.0,74578.0,0.10293809]
["bitfinex-derivatives","BTCF0:USTF0",1730959888256,0.01072,74581.0,74578.0,0.00293809]
["bitfinex-derivatives","BTCF0:USTF0",1730959891247,0.01072,74581.0,74577.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730959891447,0.01072,74581.0,74574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730959891652,0.01072,74581.0,74574.0,0.098902]
["bitfinex-derivatives","BTCF0:USTF0",1730959891857,0.01072,74581.0,74574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730959892053,0.01072,74581.0,74575.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1730959892265,0.077717,74581.0,74575.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1730959892748,0.01072,74581.0,74574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730959893062,0.067001,74575.0,74574.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730959894166,0.067007,74569.0,74568.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730959894452,0.066998,74579.0,74559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730959894453,0.067009,74566.0,74559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730959894646,0.067009,74566.0,74562.0,0.4269994]
["bitfinex-derivatives","BTCF0:USTF0",1730959895049,0.00017424,74574.0,74564.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730959895359,0.067003,74573.0,74564.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730959895651,0.067008,74568.0,74562.0,0.4285594]
["bitfinex-derivatives","BTCF0:USTF0",1730959896555,0.067008,74568.0,74562.0,0.4955724]
["bitfinex-derivatives","BTCF0:USTF0",1730959896953,0.067008,74568.0,74562.0,0.4285594]
["bitfinex-derivatives","BTCF0:USTF0",1730959897149,0.067008,74568.0,74563.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730959897651,0.00017424,74574.0,74565.0,0.06902159]
["bitfinex-derivatives","BTCF0:USTF0",1730959897652,0.067003,74573.0,74565.0,0.06902159]
["bitfinex-derivatives","BTCF0:USTF0",1730959897962,0.067003,74573.0,74568.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1730959898654,0.067005,74571.0,74565.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1730959899053,0.00017424,74574.0,74565.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1730959899560,0.00017424,74574.0,74569.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1730959901557,0.067003,74573.0,74565.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1730959902060,0.067003,74573.0,74565.0,0.06902159]
["bitfinex-derivatives","BTCF0:USTF0",1730959903260,0.00017424,74574.0,74565.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1730959903261,0.067006,74570.0,74565.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1730959904959,0.00017424,74574.0,74565.0,0.06902159]
["bitfinex-derivatives","BTCF0:USTF0",1730959905864,0.00017424,74574.0,74569.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1730959906054,0.00017424,74574.0,74565.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1730959908261,0.00017424,74574.0,74565.0,0.06902159]
["bitfinex-derivatives","BTCF0:USTF0",1730959909263,0.067004,74572.0,74565.0,0.06902159]
["bitfinex-derivatives","BTCF0:USTF0",1730959909561,0.00017424,74574.0,74565.0,0.06902159]
["bitfinex-derivatives","BTCF0:USTF0",1730959909562,0.067005,74571.0,74565.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1730959910961,0.00017424,74574.0,74568.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1730959911162,0.067003,74573.0,74565.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1730959911655,0.00017424,74574.0,74569.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1730959911958,0.00017424,74574.0,74566.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730959912162,0.00017424,74574.0,74565.0,0.00201159]
["bitfinex-derivatives","BTCF0:USTF0",1730959913257,0.06778088,74574.0,74567.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1730959913969,0.13521328,74567.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959914163,0.788618,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959914363,0.904098,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959915362,0.788618,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959915668,0.904098,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959918560,0.06632202,74560.0,74559.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730959918764,0.00201357,74571.0,74557.0,0.10304224]
["bitfinex-derivatives","BTCF0:USTF0",1730959918967,0.00201357,74571.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959919167,0.3608,74567.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959919370,0.3608,74561.0,74557.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730959919564,0.3608,74561.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959920370,0.01072,74560.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959920566,0.01072,74560.0,74557.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730959922760,0.108758,74561.0,74557.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730959922958,0.00201357,74571.0,74570.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1730959923471,0.00201357,74571.0,74570.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730959926167,0.00201357,74571.0,74570.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730959927167,0.00201357,74571.0,74566.0,0.05347064]
["bitfinex-derivatives","BTCF0:USTF0",1730959927168,0.067008,74568.0,74566.0,0.05347064]
["bitfinex-derivatives","BTCF0:USTF0",1730959927373,0.067016,74559.0,74551.0,0.05347064]
["bitfinex-derivatives","BTCF0:USTF0",1730959927562,0.17005824,74559.0,74546.0,0.13274909]
["bitfinex-derivatives","BTCF0:USTF0",1730959927768,0.17005824,74559.0,74546.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1730959928274,0.3608,74560.0,74545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730959928275,0.10304224,74566.0,74548.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1730959928469,0.10304224,74559.0,74545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730959928671,0.067018,74557.0,74545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730959928867,0.189978,74557.0,74545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730959929765,0.12296,74557.0,74545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730959930177,0.12296,74557.0,74546.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1730959931077,0.3608,74560.0,74546.0,0.10304224]
["bitfinex-derivatives","BTCF0:USTF0",1730959931274,0.22600224,74565.0,74549.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1730959931468,0.22600224,74565.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959931979,0.10304224,74565.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959932366,0.12296,74564.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959932965,0.23404224,74565.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959933573,0.067016,74558.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959935874,0.067017,74557.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959938277,0.3608,74563.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959938975,0.067015,74560.0,74550.0,0.097523]
["bitfinex-derivatives","BTCF0:USTF0",1730959939172,0.067015,74560.0,74551.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1730959939378,0.067015,74560.0,74552.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1730959941387,0.067017,74558.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959942073,0.3608,74563.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959942378,0.067017,74557.0,74550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730959943579,0.427817,74557.0,74545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730959944998,0.067017,74557.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959945599,0.06697043,74557.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959948486,0.0315,74562.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959948686,0.067018,74557.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959949194,0.46460224,74563.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959949195,0.36156,74563.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959949403,0.067013,74562.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959949793,0.3608,74563.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959949794,0.067015,74560.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959950291,0.3608,74563.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959950691,0.427812,74563.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959951197,0.067014,74561.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959951399,0.067015,74560.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959952102,0.3608,74563.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959952399,0.3608,74563.0,74555.0,0.06712687]
["bitfinex-derivatives","BTCF0:USTF0",1730959953399,0.067014,74561.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959955903,0.067014,74561.0,74555.0,0.06712687]
["bitfinex-derivatives","BTCF0:USTF0",1730959958208,0.3608,74563.0,74555.0,0.06712687]
["bitfinex-derivatives","BTCF0:USTF0",1730959958908,0.3608,74563.0,74556.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730959959410,0.06761784,74561.0,74556.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730959960097,0.13463084,74561.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959960305,0.067018,74557.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959962212,0.06761784,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959964698,0.13463584,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959965703,0.067018,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959966010,0.0318,74560.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959966211,0.13463184,74561.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959968105,0.067014,74561.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730959968312,0.067009,74566.0,74557.0,0.13463484]
["bitfinex-derivatives","BTCF0:USTF0",1730959968509,0.033,74569.0,74560.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1730959968711,0.04114811,74568.0,74563.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730959968908,0.067005,74570.0,74563.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730959969210,0.00201357,74571.0,74566.0,0.06761784]
["bitfinex-derivatives","BTCF0:USTF0",1730959969412,0.00201357,74571.0,74569.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1730959970521,0.00017424,74574.0,74569.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1730959970814,0.04114429,74573.0,74569.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1730959971004,0.00017424,74574.0,74569.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1730959972416,0.00017424,74574.0,74566.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730959972611,0.067004,74571.0,74566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959973109,0.067004,74571.0,74565.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1730959973514,0.067004,74571.0,74561.0,0.10301888]
["bitfinex-derivatives","BTCF0:USTF0",1730959973515,0.067004,74571.0,74566.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730959975108,0.067009,74566.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959975513,0.14113424,74574.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959975716,0.067005,74570.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959976019,0.00017424,74574.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959976218,0.067006,74569.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959978423,0.067008,74567.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959979624,0.04114664,74566.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959980716,0.10815564,74566.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959984431,0.067004,74571.0,74565.0,0.427809]
["bitfinex-derivatives","BTCF0:USTF0",1730959984621,0.04114677,74570.0,74565.0,0.427809]
["bitfinex-derivatives","BTCF0:USTF0",1730959984922,0.067004,74571.0,74565.0,0.427809]
["bitfinex-derivatives","BTCF0:USTF0",1730959985131,0.04114676,74570.0,74567.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1730959985320,0.00017424,74574.0,74570.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1730959985522,0.07396732,74573.0,74572.0,0.427803]
["bitfinex-derivatives","BTCF0:USTF0",1730959985821,0.3608,74603.0,74585.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730959986025,0.10811934,74595.0,74585.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730959986236,0.01273173,74586.0,74585.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730959986726,0.0540365,74586.0,74585.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730959987129,0.01290243,74586.0,74585.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730959989634,0.01290243,74586.0,74585.0,0.099392]
["bitfinex-derivatives","BTCF0:USTF0",1730959991134,0.11975149,74608.0,74585.0,0.63626314]
["bitfinex-derivatives","BTCF0:USTF0",1730959991334,0.11975149,74608.0,74599.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1730959991830,0.10301888,74605.0,74594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730959992031,0.10301888,74605.0,74594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959992032,0.00015677,74604.0,74594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959992232,0.10301888,74596.0,74594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959992538,0.066983,74595.0,74594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959992736,0.097383,74595.0,74594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730959997934,0.097383,74595.0,74584.0,0.03321115]
["bitfinex-derivatives","BTCF0:USTF0",1730959997935,0.06699,74587.0,74584.0,0.03321115]
["bitfinex-derivatives","BTCF0:USTF0",1730959998449,0.06699,74587.0,74585.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1730959998831,0.06699,74587.0,74586.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1730959999630,0.10301888,74591.0,74584.0,0.00201115]
["bitfinex-derivatives","BTCF0:USTF0",1730959999833,0.066992,74586.0,74584.0,0.00201115]
["bitfinex-derivatives","BTCF0:USTF0",1730960001434,0.13459077,74586.0,74584.0,0.00201115]
["bitfinex-derivatives","BTCF0:USTF0",1730960002045,0.03281803,74585.0,74584.0,0.00201115]
["bitfinex-derivatives","BTCF0:USTF0",1730960002341,0.07395325,74585.0,74584.0,0.00201115]
["bitfinex-derivatives","BTCF0:USTF0",1730960002641,0.03281803,74585.0,74584.0,0.00201115]
["bitfinex-derivatives","BTCF0:USTF0",1730960003540,0.0739534,74585.0,74584.0,0.00201115]
["bitfinex-derivatives","BTCF0:USTF0",1730960005141,0.066997,74580.0,74578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960005445,0.03281803,74579.0,74578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960005833,0.13459577,74580.0,74565.0,0.427809]
["bitfinex-derivatives","BTCF0:USTF0",1730960005834,0.06759877,74580.0,74565.0,0.427809]
["bitfinex-derivatives","BTCF0:USTF0",1730960006034,0.13460477,74569.0,74565.0,0.427809]
["bitfinex-derivatives","BTCF0:USTF0",1730960006245,0.03282147,74568.0,74565.0,0.427809]
["bitfinex-derivatives","BTCF0:USTF0",1730960007033,0.03282147,74568.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960010044,0.067006,74569.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960014248,0.067007,74568.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960014857,0.067008,74567.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960015851,0.3608,74576.0,74565.0,0.42839877]
["bitfinex-derivatives","BTCF0:USTF0",1730960016046,0.0535384,74576.0,74565.0,0.42839877]
["bitfinex-derivatives","BTCF0:USTF0",1730960016348,0.42839877,74573.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960016746,0.067008,74567.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960016949,0.42839877,74573.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960017250,0.06759877,74568.0,74565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960017451,0.06759877,74565.0,74558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730960017640,0.06759877,74565.0,74554.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1730960017839,0.067015,74560.0,74554.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1730960018143,0.067015,74560.0,74556.0,0.06759877]
["bitfinex-derivatives","BTCF0:USTF0",1730960019556,0.067016,74558.0,74556.0,0.06759877]
["bitfinex-derivatives","BTCF0:USTF0",1730960020252,0.067017,74557.0,74556.0,0.06759877]
["bitfinex-derivatives","BTCF0:USTF0",1730960021352,0.067018,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730960022244,0.067018,74556.0,74555.0,0.06770664]
["bitfinex-derivatives","BTCF0:USTF0",1730960024657,0.067018,74556.0,74555.0,0.13472564]
["bitfinex-derivatives","BTCF0:USTF0",1730960024855,0.41379053,74567.0,74558.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730960025065,0.067013,74562.0,74559.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730960025356,0.067013,74562.0,74558.0,0.06759877]
["bitfinex-derivatives","BTCF0:USTF0",1730960025357,0.067005,74570.0,74566.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730960025553,0.00201205,74572.0,74571.0,0.13460277]
["bitfinex-derivatives","BTCF0:USTF0",1730960027252,0.00201205,74572.0,74567.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730960027253,0.00201205,74572.0,74567.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730960027458,0.06759877,74568.0,74567.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730960027655,0.13460577,74568.0,74567.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730960028050,0.16743382,74568.0,74567.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730960028255,0.06759877,74568.0,74563.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730960028450,0.067011,74564.0,74563.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730960034157,0.3608,74569.0,74559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730960034359,0.3608,74569.0,74559.0,0.099015]
["bitfinex-derivatives","BTCF0:USTF0",1730960034360,0.067012,74563.0,74559.0,0.099015]
["bitfinex-derivatives","BTCF0:USTF0",1730960035463,0.067014,74561.0,74559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730960036063,0.3608,74569.0,74559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730960036064,0.067008,74567.0,74559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730960036274,0.067008,74567.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730960036275,0.067017,74558.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730960036456,0.3608,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730960036656,0.36095125,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730960036967,0.76335125,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730960037264,0.79618872,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730960037466,0.89921902,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730960038870,0.4639814,74556.0,74555.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1730960039166,0.067032,74539.0,74538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960039361,0.067032,74539.0,74525.0,0.04205985]
["bitfinex-derivatives","BTCF0:USTF0",1730960039362,0.067032,74539.0,74528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960039771,0.067032,74539.0,74529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730960040172,0.03284071,74538.0,74529.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730960040365,0.03284071,74537.0,74529.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730960040563,0.03284071,74536.0,74529.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730960040769,0.067032,74539.0,74529.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730960041666,0.067034,74537.0,74529.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730960041867,0.067034,74537.0,74529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730960042260,0.3608,74545.0,74531.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960042466,0.3608,74545.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960043274,0.067028,74544.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960045075,0.067029,74543.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960045367,0.06703,74542.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960049768,0.3608,74548.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960049978,0.067026,74547.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960050967,0.3608,74548.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960051163,0.06703,74542.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960051367,0.3608,74548.0,74534.0,0.41513728]
["bitfinex-derivatives","BTCF0:USTF0",1730960051570,0.067031,74541.0,74534.0,0.41513728]
["bitfinex-derivatives","BTCF0:USTF0",1730960051773,0.3608,74548.0,74534.0,0.41513728]
["bitfinex-derivatives","BTCF0:USTF0",1730960051970,0.067033,74539.0,74534.0,0.41513728]
["bitfinex-derivatives","BTCF0:USTF0",1730960052175,0.067035,74537.0,74534.0,0.41513728]
["bitfinex-derivatives","BTCF0:USTF0",1730960052374,0.067035,74537.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960054064,0.067035,74536.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960054971,0.4255,74542.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960055172,0.067033,74539.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960056075,0.067035,74537.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960056372,0.067035,74536.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960057371,0.57254515,74536.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960057564,0.067043,74527.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960058171,0.10303015,74536.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960058371,0.06704,74530.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960058574,0.067042,74529.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960058881,0.10303015,74536.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960059074,0.067036,74535.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960059678,0.067038,74533.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960061981,0.10303015,74536.0,74528.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1730960062278,0.067037,74534.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960062580,0.067031,74540.0,74532.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1730960062778,0.067034,74537.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960064276,0.067034,74537.0,74528.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1730960064482,0.067031,74541.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960064775,0.067036,74535.0,74526.0,0.40084717]
["bitfinex-derivatives","BTCF0:USTF0",1730960065478,0.067036,74535.0,74527.0,0.04004717]
["bitfinex-derivatives","BTCF0:USTF0",1730960065671,0.067036,74535.0,74528.0,0.04004717]
["bitfinex-derivatives","BTCF0:USTF0",1730960065878,0.067031,74541.0,74528.0,0.10708917]
["bitfinex-derivatives","BTCF0:USTF0",1730960066185,0.06704,74531.0,74526.0,0.40084717]
["bitfinex-derivatives","BTCF0:USTF0",1730960066476,0.06704,74531.0,74528.0,0.04004717]
["bitfinex-derivatives","BTCF0:USTF0",1730960067585,0.10303015,74537.0,74528.0,0.04004717]
["bitfinex-derivatives","BTCF0:USTF0",1730960067773,0.067036,74535.0,74528.0,0.04004717]
["bitfinex-derivatives","BTCF0:USTF0",1730960068081,0.10303015,74537.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960068270,0.10303015,74537.0,74527.0,0.0402079]
["bitfinex-derivatives","BTCF0:USTF0",1730960068582,0.067038,74533.0,74528.0,0.0402079]
["bitfinex-derivatives","BTCF0:USTF0",1730960068784,0.10303015,74537.0,74528.0,0.0402079]
["bitfinex-derivatives","BTCF0:USTF0",1730960068977,0.067035,74536.0,74527.0,0.0402079]
["bitfinex-derivatives","BTCF0:USTF0",1730960069179,0.10303015,74537.0,74526.0,0.4010079]
["bitfinex-derivatives","BTCF0:USTF0",1730960069575,0.067039,74532.0,74526.0,0.4010079]
["bitfinex-derivatives","BTCF0:USTF0",1730960070175,0.067034,74538.0,74529.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1730960070373,0.00016629,74540.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960070574,0.10303015,74537.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960070779,0.067041,74529.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960071775,0.10303015,74537.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960071776,0.067042,74528.0,74526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960073386,0.067042,74528.0,74517.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730960073573,0.067042,74528.0,74523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960073972,0.032,74529.0,74523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960074178,0.032,74529.0,74524.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1730960075490,0.06704,74527.0,74523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960075891,0.06704,74527.0,74523.0,0.427843]
["bitfinex-derivatives","BTCF0:USTF0",1730960077284,0.032,74529.0,74523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960077489,0.03284395,74528.0,74525.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1730960077683,0.06705,74515.0,74514.0,0.05408342]
["bitfinex-derivatives","BTCF0:USTF0",1730960077881,0.46965,74515.0,74514.0,0.05308342]
["bitfinex-derivatives","BTCF0:USTF0",1730960078090,0.067051,74514.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960078288,0.067052,74513.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960079186,0.0328,74514.0,74510.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1730960079884,0.0328,74514.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960080094,0.13583015,74514.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960080784,0.0328,74514.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960082288,0.16623015,74519.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960082289,0.0331,74519.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960082594,0.12174664,74523.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960082595,0.10303015,74514.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960082897,0.067052,74513.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960084795,0.10303015,74519.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960084996,0.067048,74517.0,74509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960086298,0.17828,74519.0,74500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1730960086299,0.067052,74513.0,74500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1730960086504,0.067052,74513.0,74500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730960086794,0.275732,74513.0,74500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730960087203,0.097452,74513.0,74500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730960087994,0.067062,74502.0,74500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730960088295,0.067062,74502.0,74501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960088595,0.067055,74509.0,74502.0,0.067061]
["bitfinex-derivatives","BTCF0:USTF0",1730960088893,0.067055,74509.0,74508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960089794,0.00010438,74516.0,74508.0,0.46383015]
["bitfinex-derivatives","BTCF0:USTF0",1730960089999,0.00010438,74516.0,74515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960090294,0.00010438,74516.0,74508.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730960090295,0.067055,74509.0,74508.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730960090495,0.067055,74509.0,74507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960091600,0.0325,74514.0,74501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960091601,0.067061,74503.0,74501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960093188,0.10303015,74510.0,74500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730960093189,0.067062,74501.0,74500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730960094305,0.097062,74501.0,74500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730960095594,0.097062,74501.0,74480.0,0.32388241]
["bitfinex-derivatives","BTCF0:USTF0",1730960095595,0.067077,74485.0,74480.0,0.32388241]
["bitfinex-derivatives","BTCF0:USTF0",1730960095993,0.067069,74494.0,74483.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960096203,0.06707,74493.0,74485.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1730960097193,0.06707,74493.0,74489.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960097600,0.3608,74496.0,74489.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960097799,0.3608,74496.0,74493.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960099694,0.067068,74495.0,74493.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960100301,0.00015968,74502.0,74495.0,0.067067]
["bitfinex-derivatives","BTCF0:USTF0",1730960100605,0.00015968,74502.0,74494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960100794,0.067063,74501.0,74494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960100995,0.067063,74501.0,74498.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960101195,0.00015968,74502.0,74498.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960101703,0.06722168,74502.0,74498.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960102107,0.067063,74501.0,74494.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960102309,0.067063,74501.0,74493.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1730960102520,0.067063,74501.0,74496.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960103202,0.00015968,74502.0,74496.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960103609,0.00015968,74502.0,74496.0,0.13383015]
["bitfinex-derivatives","BTCF0:USTF0",1730960105206,0.00015968,74502.0,74501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960105408,0.00201407,74517.0,74512.0,0.067052]
["bitfinex-derivatives","BTCF0:USTF0",1730960105607,0.00201407,74517.0,74514.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1730960105806,0.00201407,74517.0,74513.0,0.13373015]
["bitfinex-derivatives","BTCF0:USTF0",1730960106009,0.05464074,74530.0,74522.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1730960106209,0.05464074,74530.0,74524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960106404,0.00014064,74529.0,74524.0,0.427841]
["bitfinex-derivatives","BTCF0:USTF0",1730960107319,0.00014064,74529.0,74526.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1730960107811,0.00014064,74529.0,74524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960108013,0.00014064,74529.0,74517.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730960108213,0.00014064,74529.0,74519.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1730960108424,0.3608,74523.0,74519.0,0.17007615]
["bitfinex-derivatives","BTCF0:USTF0",1730960108716,0.00014064,74529.0,74520.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730960109021,0.3608,74525.0,74522.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1730960109213,0.00014064,74529.0,74525.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1730960109413,0.00014064,74529.0,74520.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730960109414,0.00014064,74529.0,74527.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1730960110111,0.00014064,74529.0,74521.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1730960110309,0.00014064,74529.0,74523.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1730960110513,0.00014064,74529.0,74524.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1730960111116,0.00014064,74529.0,74520.0,0.18965802]
["bitfinex-derivatives","BTCF0:USTF0",1730960111418,0.00014064,74529.0,74521.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1730960111717,0.00014064,74529.0,74522.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1730960112414,0.00014064,74529.0,74526.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960112719,0.00014064,74529.0,74526.0,0.17006915]
["bitfinex-derivatives","BTCF0:USTF0",1730960114807,0.00014064,74529.0,74527.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1730960115920,0.00014064,74529.0,74528.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960116812,0.00014064,74529.0,74528.0,0.50555015]
["bitfinex-derivatives","BTCF0:USTF0",1730960117621,0.00014064,74529.0,74528.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960118915,0.032,74551.0,74528.0,0.6085803]
["bitfinex-derivatives","BTCF0:USTF0",1730960119111,0.36281284,74547.0,74546.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960119311,0.00201284,74547.0,74546.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960119917,0.00212644,74547.0,74546.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960120421,0.00212644,74547.0,74546.0,0.13423015]
["bitfinex-derivatives","BTCF0:USTF0",1730960120820,0.0001136,74547.0,74546.0,0.13423015]
["bitfinex-derivatives","BTCF0:USTF0",1730960121417,0.0001136,74547.0,74546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960121618,0.0001136,74547.0,74546.0,0.13423015]
["bitfinex-derivatives","BTCF0:USTF0",1730960124928,0.0001136,74547.0,74546.0,0.53667015]
["bitfinex-derivatives","BTCF0:USTF0",1730960125320,0.3608,74559.0,74557.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730960125520,0.3608,74559.0,74558.0,0.2060603]
["bitfinex-derivatives","BTCF0:USTF0",1730960125721,0.3608,74569.0,74565.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1730960125918,0.3608,74569.0,74568.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960126325,0.36090334,74569.0,74568.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960127632,0.00010334,74569.0,74568.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960127929,0.00010334,74569.0,74568.0,0.51764075]
["bitfinex-derivatives","BTCF0:USTF0",1730960130138,0.00010334,74569.0,74568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960130324,0.01082334,74569.0,74568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960133129,0.01082334,74569.0,74568.0,0.427802]
["bitfinex-derivatives","BTCF0:USTF0",1730960137533,0.0319,74584.0,74580.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1730960137736,0.066982,74591.0,74583.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960137935,0.066982,74591.0,74583.0,0.17001915]
["bitfinex-derivatives","BTCF0:USTF0",1730960138532,8.922e-05,74587.0,74583.0,0.17001915]
["bitfinex-derivatives","BTCF0:USTF0",1730960138734,8.922e-05,74587.0,74581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960139033,0.066989,74582.0,74581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960139927,8.922e-05,74587.0,74581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960139928,8.922e-05,74587.0,74581.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1730960140123,8.922e-05,74587.0,74586.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960140931,8.922e-05,74587.0,74586.0,0.17001615]
["bitfinex-derivatives","BTCF0:USTF0",1730960141429,8.922e-05,74587.0,74586.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1730960142323,8.922e-05,74587.0,74586.0,0.427786]
["bitfinex-derivatives","BTCF0:USTF0",1730960143925,0.031,74597.0,74586.0,0.41485786]
["bitfinex-derivatives","BTCF0:USTF0",1730960144126,0.031,74597.0,74595.0,0.427778]
["bitfinex-derivatives","BTCF0:USTF0",1730960144828,0.097976,74597.0,74595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960145431,0.031,74597.0,74595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960145630,0.031,74597.0,74595.0,0.427778]
["bitfinex-derivatives","BTCF0:USTF0",1730960146140,0.031,74597.0,74595.0,0.48163674]
["bitfinex-derivatives","BTCF0:USTF0",1730960146338,0.1,74600.0,74595.0,0.48163674]
["bitfinex-derivatives","BTCF0:USTF0",1730960150838,0.01273167,74596.0,74595.0,0.48163674]
["bitfinex-derivatives","BTCF0:USTF0",1730960151034,0.07970867,74596.0,74595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960152634,0.07970867,74596.0,74595.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1730960153232,0.07970867,74596.0,74589.0,0.05368927]
["bitfinex-derivatives","BTCF0:USTF0",1730960153433,0.066982,74591.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730960154035,0.0606,74595.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730960154241,0.066982,74590.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730960154642,0.0309,74594.0,74586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960154841,0.066985,74588.0,74586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960156540,0.0309,74594.0,74586.0,0.46383015]
["bitfinex-derivatives","BTCF0:USTF0",1730960156745,0.0309,74594.0,74591.0,0.17001115]
["bitfinex-derivatives","BTCF0:USTF0",1730960157841,0.0309,74594.0,74591.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960158032,0.0309,74594.0,74592.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1730960158434,0.0309,74594.0,74591.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960158435,0.01273167,74596.0,74594.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1730960159143,0.01072,74596.0,74594.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1730960159344,0.1,74600.0,74599.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1730960159537,0.1,74600.0,74599.0,0.17000415]
["bitfinex-derivatives","BTCF0:USTF0",1730960159844,0.1,74600.0,74599.0,0.89160415]
["bitfinex-derivatives","BTCF0:USTF0",1730960161339,0.1,74600.0,74599.0,0.93167397]
["bitfinex-derivatives","BTCF0:USTF0",1730960161839,0.1,74600.0,74599.0,1.29376415]
["bitfinex-derivatives","BTCF0:USTF0",1730960162548,0.06648502,74600.0,74599.0,1.34719626]
["bitfinex-derivatives","BTCF0:USTF0",1730960162745,0.00201093,74611.0,74610.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730960163039,0.062,74624.0,74617.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1730960163238,0.062,74624.0,74610.0,0.46383015]
["bitfinex-derivatives","BTCF0:USTF0",1730960163239,0.062,74624.0,74620.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960163548,0.17812,74642.0,74623.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1730960163549,0.066945,74632.0,74623.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1730960163747,0.066946,74631.0,74626.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960164043,0.066946,74630.0,74626.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960164243,0.066947,74629.0,74626.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960164440,0.10303015,74632.0,74620.0,0.05329152]
["bitfinex-derivatives","BTCF0:USTF0",1730960164648,0.3608,74633.0,74619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960164649,0.066955,74620.0,74619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960165240,0.066955,74620.0,74619.0,0.46383015]
["bitfinex-derivatives","BTCF0:USTF0",1730960165444,0.066951,74626.0,74623.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1730960165740,0.066951,74626.0,74625.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960166153,0.0315,74634.0,74630.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1730960166350,0.17808,74645.0,74631.0,0.16997515]
["bitfinex-derivatives","BTCF0:USTF0",1730960166351,0.098942,74635.0,74631.0,0.16997515]
["bitfinex-derivatives","BTCF0:USTF0",1730960167736,0.03279773,74634.0,74631.0,0.16997515]
["bitfinex-derivatives","BTCF0:USTF0",1730960167939,0.03279766,74633.0,74631.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1730960168140,0.032,74635.0,74631.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1730960168443,0.09974098,74634.0,74631.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1730960168641,0.0321,74642.0,74630.0,0.05434308]
["bitfinex-derivatives","BTCF0:USTF0",1730960168843,0.066938,74640.0,74634.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1730960169144,0.03279724,74639.0,74634.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1730960169344,0.03279724,74638.0,74634.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1730960169549,0.03279724,74637.0,74634.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1730960169849,0.066938,74639.0,74634.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1730960170042,0.03279661,74638.0,74634.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1730960170245,0.3608,74671.0,74638.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1730960170453,0.10800787,74670.0,74661.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1730960170745,0.10800787,74670.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960170746,0.04109687,74669.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960170939,0.3608,74671.0,74647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960170940,0.10303015,74664.0,74647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960171135,0.427715,74665.0,74657.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1730960171343,0.427715,74665.0,74659.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1730960171537,0.427715,74665.0,74655.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960171538,0.3608,74665.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960172037,0.066921,74658.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960172244,0.3608,74665.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960172444,0.3608,74665.0,74661.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960172639,0.066917,74664.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960172852,0.066917,74664.0,74657.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1730960173054,0.066917,74664.0,74658.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1730960173354,0.42771,74671.0,74663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960173647,0.3608,74671.0,74668.0,0.16994215]
["bitfinex-derivatives","BTCF0:USTF0",1730960173860,0.3608,74671.0,74668.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960174052,0.3608,74671.0,74669.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730960174439,0.3608,74671.0,74670.0,0.10303015]
["bitfinex-derivatives","BTCF0:USTF0",1730960174637,0.3608,74671.0,74669.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730960174842,0.0644,74674.0,74670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960175042,0.131307,74674.0,74670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960175845,0.01071,74673.0,74670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960176148,0.077618,74673.0,74670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960176750,0.077618,74673.0,74671.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730960177952,0.01071,74673.0,74670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960178149,0.066912,74668.0,74666.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1730960180151,0.01071,74673.0,74667.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730960180452,0.066911,74670.0,74667.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730960181244,0.01071,74673.0,74663.0,0.41465429]
["bitfinex-derivatives","BTCF0:USTF0",1730960181444,0.066913,74667.0,74663.0,0.41361429]
["bitfinex-derivatives","BTCF0:USTF0",1730960181639,0.066913,74667.0,74663.0,0.48053129]
["bitfinex-derivatives","BTCF0:USTF0",1730960182152,0.066916,74665.0,74663.0,0.05281429]
["bitfinex-derivatives","BTCF0:USTF0",1730960182351,0.3608,74669.0,74656.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1730960182556,0.06692,74659.0,74656.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1730960183058,0.3608,74669.0,74656.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1730960183267,0.066918,74662.0,74656.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1730960183449,0.3608,74669.0,74656.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1730960183651,0.066921,74658.0,74656.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1730960184757,0.066916,74664.0,74660.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730960184957,0.3608,74669.0,74658.0,0.1543193]
["bitfinex-derivatives","BTCF0:USTF0",1730960185151,0.066921,74666.0,74661.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1730960185761,0.3608,74669.0,74658.0,0.1543193]
["bitfinex-derivatives","BTCF0:USTF0",1730960185959,0.3608,74669.0,74664.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1730960186153,0.3608,74669.0,74659.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730960186357,0.066925,74662.0,74659.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730960186553,0.3608,74669.0,74655.0,0.427731]
["bitfinex-derivatives","BTCF0:USTF0",1730960186753,0.0321,74668.0,74655.0,0.427731]
["bitfinex-derivatives","BTCF0:USTF0",1730960187370,0.0306,74667.0,74656.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1730960187557,0.06693,74656.0,74650.0,0.06894443]
["bitfinex-derivatives","BTCF0:USTF0",1730960187757,0.066932,74654.0,74650.0,0.06894443]
["bitfinex-derivatives","BTCF0:USTF0",1730960187952,0.0306,74667.0,74650.0,0.00200943]
["bitfinex-derivatives","BTCF0:USTF0",1730960187953,0.427734,74651.0,74650.0,0.00200943]
["bitfinex-derivatives","BTCF0:USTF0",1730960188357,0.066934,74651.0,74650.0,0.00200943]
["bitfinex-derivatives","BTCF0:USTF0",1730960188571,0.066934,74652.0,74650.0,0.00200943]
["bitfinex-derivatives","BTCF0:USTF0",1730960188766,0.066934,74651.0,74650.0,0.00200943]
["bitfinex-derivatives","BTCF0:USTF0",1730960189958,0.098334,74651.0,74650.0,0.00200943]
["bitfinex-derivatives","BTCF0:USTF0",1730960193060,0.066934,74651.0,74650.0,0.00200943]
["bitfinex-derivatives","BTCF0:USTF0",1730960193271,0.066934,74651.0,74650.0,0.06894443]
["bitfinex-derivatives","BTCF0:USTF0",1730960193469,0.06693,74656.0,74650.0,0.00200943]
["bitfinex-derivatives","BTCF0:USTF0",1730960193657,0.066925,74661.0,74657.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1730960193968,0.066925,74661.0,74659.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730960195054,0.5316,74666.0,74654.0,0.1543193]
["bitfinex-derivatives","BTCF0:USTF0",1730960195261,0.5316,74666.0,74654.0,0.2212503]
["bitfinex-derivatives","BTCF0:USTF0",1730960195262,0.066929,74658.0,74654.0,0.2212503]
["bitfinex-derivatives","BTCF0:USTF0",1730960195566,0.3608,74666.0,74653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960195766,0.53092,74666.0,74653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960196267,0.53092,74666.0,74653.0,0.427732]
["bitfinex-derivatives","BTCF0:USTF0",1730960196663,0.53092,74666.0,74654.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1730960197665,0.066928,74659.0,74654.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1730960197968,0.066928,74659.0,74656.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1730960198372,0.53092,74666.0,74656.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1730960198563,0.066929,74657.0,74656.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1730960200374,0.3608,74666.0,74653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960200672,0.066922,74665.0,74664.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1730960201376,0.3608,74674.0,74673.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1730960201671,0.3608,74674.0,74673.0,0.16981767]
["bitfinex-derivatives","BTCF0:USTF0",1730960203865,0.427714,74674.0,74673.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1730960204569,0.16204,74678.0,74662.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1730960204767,0.066916,74672.0,74668.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730960204965,0.03278128,74671.0,74670.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1730960205168,0.23095143,74688.0,74670.0,0.16981967]
["bitfinex-derivatives","BTCF0:USTF0",1730960205364,0.07386526,74687.0,74681.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730960205569,0.07386526,74687.0,74680.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960205570,0.032779,74686.0,74684.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730960205771,0.09968223,74685.0,74684.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730960207070,0.162,74687.0,74680.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960207275,0.03277822,74686.0,74680.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730960207467,0.162,74687.0,74680.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730960207675,0.066907,74681.0,74680.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730960207975,0.00200943,74688.0,74680.0,0.56660534]
["bitfinex-derivatives","BTCF0:USTF0",1730960208179,0.3608,74699.0,74687.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960208474,0.3608,74699.0,74697.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960208475,0.0107,74698.0,74697.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960208681,0.05177896,74698.0,74697.0,0.16979567]
["bitfinex-derivatives","BTCF0:USTF0",1730960208865,0.0107,74698.0,74697.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730960209180,0.0107,74698.0,74697.0,0.16979567]
["bitfinex-derivatives","BTCF0:USTF0",1730960209573,0.18977,74699.0,74697.0,0.16979567]
["bitfinex-derivatives","BTCF0:USTF0",1730960209774,0.3608,74725.0,74723.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730960209973,0.162,74736.0,74718.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960210177,0.066866,74728.0,74719.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730960210369,0.066866,74728.0,74721.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730960210568,0.3608,74731.0,74714.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730960210776,0.066868,74726.0,74715.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730960210973,0.3608,74731.0,74715.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730960211277,0.06687,74723.0,74716.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960211470,0.3608,74725.0,74722.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960211673,0.066873,74720.0,74717.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960212167,0.066874,74719.0,74717.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960212571,0.3608,74719.0,74705.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1730960212879,0.066879,74713.0,74705.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1730960213178,0.3608,74725.0,74709.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960213179,0.0318,74718.0,74709.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960213370,0.0318,74718.0,74716.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960214173,0.066874,74719.0,74714.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730960214373,0.066874,74719.0,74716.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960215075,0.066874,74719.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960215076,0.15448,74721.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960215275,0.066879,74713.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960216068,0.0634,74720.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730960216069,0.066875,74718.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730960216270,0.51528,74721.0,74712.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960216468,0.3608,74721.0,74718.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730960216671,0.15448,74725.0,74720.0,0.10290267]
["bitfinex-derivatives","BTCF0:USTF0",1730960216885,0.15448,74725.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960216886,0.3608,74743.0,74727.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730960217072,0.066861,74733.0,74728.0,0.46370267]
["bitfinex-derivatives","BTCF0:USTF0",1730960217681,0.066861,74733.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960218069,0.097355,74740.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960218274,0.0305,74740.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960219173,0.3608,74749.0,74728.0,0.46370267]
["bitfinex-derivatives","BTCF0:USTF0",1730960219374,0.3608,74753.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960219582,0.3608,74753.0,74736.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730960219785,0.066851,74744.0,74736.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730960220380,0.066855,74740.0,74736.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730960220587,0.00113055,74745.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960220788,0.066857,74738.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960220979,0.0313,74739.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960221181,0.066859,74736.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960221683,0.066865,74728.0,74726.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730960222082,0.00242874,74727.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960222280,0.00242874,74727.0,74726.0,0.22102648]
["bitfinex-derivatives","BTCF0:USTF0",1730960222676,0.00242874,74727.0,74726.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730960223278,0.00242874,74727.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960223480,0.066868,74725.0,74723.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1730960224082,0.00242874,74724.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960224275,0.00242874,74724.0,74723.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1730960225184,0.00372693,74724.0,74723.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1730960225383,0.07059593,74724.0,74723.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1730960225579,0.07059593,74724.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960226180,0.08014593,74724.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960226401,0.08014593,74724.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960226402,0.066885,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960226583,0.15415948,74723.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960226584,0.066881,74711.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960226779,0.066882,74709.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960226982,0.3608,74712.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960227296,0.066884,74707.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960228289,0.00502466,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960230387,0.00632239,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960232291,0.39932239,74706.0,74697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960232597,0.06689,74701.0,74697.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730960233285,0.00632239,74702.0,74693.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1730960233485,0.066894,74696.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960233693,0.066895,74695.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960234188,0.00632239,74698.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960234396,0.066896,74694.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960234592,0.07321839,74694.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960235095,0.07321839,74694.0,74693.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1730960235687,0.07321839,74694.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960235888,0.00632239,74694.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960237298,0.07321839,74694.0,74693.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1730960239096,0.07321839,74694.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960240988,0.00632239,74694.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960241393,0.066881,74711.0,74693.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1730960241603,0.51524,74712.0,74708.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730960241788,0.066882,74709.0,74708.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730960243202,0.066882,74709.0,74700.0,0.46363534]
["bitfinex-derivatives","BTCF0:USTF0",1730960243400,0.0326,74713.0,74710.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730960243589,0.0326,74713.0,74700.0,0.46363534]
["bitfinex-derivatives","BTCF0:USTF0",1730960243791,0.0326,74713.0,74710.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730960244003,0.0326,74713.0,74700.0,0.46363534]
["bitfinex-derivatives","BTCF0:USTF0",1730960244298,0.099479,74713.0,74711.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730960244498,0.06688,74712.0,74711.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730960244698,0.066881,74711.0,74708.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730960245195,0.066881,74711.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960245395,0.066881,74711.0,74709.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730960245589,0.0326,74713.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960245902,0.0326,74713.0,74712.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730960246993,0.066883,74708.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960247198,0.066889,74701.0,74700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960252600,0.10283534,74707.0,74693.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1730960252900,0.06689,74701.0,74695.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730960253101,0.066891,74700.0,74695.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730960253505,0.14744,74706.0,74695.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730960253506,0.066892,74699.0,74695.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730960253903,0.066893,74698.0,74695.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730960254305,0.066895,74695.0,74693.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1730960255212,0.97309471,74694.0,74676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960255404,0.97309471,74694.0,74675.0,0.06892072]
["bitfinex-derivatives","BTCF0:USTF0",1730960255405,0.10283534,74678.0,74675.0,0.00200872]
["bitfinex-derivatives","BTCF0:USTF0",1730960255610,0.066911,74677.0,74675.0,0.00200872]
["bitfinex-derivatives","BTCF0:USTF0",1730960256099,0.00013569,74676.0,74675.0,0.00200872]
["bitfinex-derivatives","BTCF0:USTF0",1730960256301,0.00013569,74676.0,74659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960256302,0.06692,74668.0,74661.0,0.05447072]
["bitfinex-derivatives","BTCF0:USTF0",1730960256509,0.066921,74667.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730960256694,0.066922,74665.0,74663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960257310,0.7626,74664.0,74652.0,0.0542052]
["bitfinex-derivatives","BTCF0:USTF0",1730960257508,0.066932,74654.0,74652.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1730960257712,0.06509034,74653.0,74652.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1730960258411,0.0323,74653.0,74652.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1730960261111,0.3931,74653.0,74652.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1730960266724,0.54062,74653.0,74652.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1730960266922,0.17982,74653.0,74652.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1730960267422,0.0323,74653.0,74652.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1730960270628,0.3608,74663.0,74652.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1730960270821,0.3608,74663.0,74661.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1730960271130,0.14756,74667.0,74665.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1730960271322,0.14756,74667.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960271520,0.14756,74667.0,74660.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1730960272120,0.0313,74668.0,74660.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1730960272328,0.066922,74665.0,74660.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1730960272831,0.066922,74665.0,74661.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1730960273620,0.066922,74665.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730960273918,0.0313,74668.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960274122,0.0313,74668.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730960274722,0.098219,74668.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730960277227,0.0313,74668.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730960278236,0.066921,74666.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730960280331,0.066921,74666.0,74657.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1730960280641,0.066921,74666.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730960281333,0.03278558,74665.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730960281533,0.03278558,74664.0,74663.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730960282428,0.00200987,74669.0,74663.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1730960282635,0.00200987,74669.0,74668.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730960283837,0.03479262,74669.0,74668.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730960287138,0.03478883,74669.0,74668.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730960287346,0.00013569,74676.0,74675.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730960287540,0.00013569,74676.0,74675.0,0.53061082]
["bitfinex-derivatives","BTCF0:USTF0",1730960288535,0.00013569,74676.0,74675.0,0.93233082]
["bitfinex-derivatives","BTCF0:USTF0",1730960288942,0.00013569,74676.0,74675.0,1.29313082]
["bitfinex-derivatives","BTCF0:USTF0",1730960289147,0.0020091,74693.0,74692.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1730960289441,0.0020091,74693.0,74692.0,0.427698]
["bitfinex-derivatives","BTCF0:USTF0",1730960290841,0.066889,74702.0,74697.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730960291341,0.0621,74705.0,74703.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730960291849,0.03,74705.0,74703.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730960292046,0.06688,74712.0,74710.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730960294148,0.066882,74709.0,74698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960294343,0.066882,74709.0,74704.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730960294736,0.066882,74709.0,74698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960294937,0.066882,74709.0,74705.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730960295741,0.07383889,74708.0,74705.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730960295943,0.07383889,74707.0,74699.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1730960296141,0.066891,74700.0,74698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960296347,0.0963673,74699.0,74698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960297545,0.0327673,74699.0,74698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960297739,0.03276954,74699.0,74698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960297940,0.03276954,74699.0,74698.0,0.427692]
["bitfinex-derivatives","BTCF0:USTF0",1730960298341,0.0327,74714.0,74698.0,0.53058982]
["bitfinex-derivatives","BTCF0:USTF0",1730960298538,0.0327,74714.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960298737,0.0327,74714.0,74713.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730960300736,0.06546348,74714.0,74713.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730960301140,0.0327,74714.0,74713.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730960301550,0.04233,74714.0,74713.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730960302248,0.07509268,74714.0,74713.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730960302851,0.04233,74714.0,74713.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730960304743,0.00963,74714.0,74713.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730960305545,0.00200862,74724.0,74723.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730960305754,0.00200862,74724.0,74723.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1730960309250,0.06887762,74724.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960312150,0.10163729,74724.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960312552,0.10163729,74724.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960312553,0.10163729,74724.0,74719.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730960312749,0.066871,74722.0,74719.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730960313357,0.066871,74722.0,74720.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960313852,0.03275873,74721.0,74720.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960314959,0.14568,74732.0,74720.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960315159,0.14568,74732.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960315759,0.03275574,74731.0,74729.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730960316062,0.07381284,74731.0,74729.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730960316259,0.066862,74732.0,74729.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730960316260,0.07381284,74730.0,74729.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730960316560,0.066865,74729.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960316760,0.066866,74727.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960316965,0.066866,74727.0,74719.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730960316966,0.10289782,74726.0,74719.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730960317260,0.066872,74720.0,74719.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730960317651,0.03275574,74720.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960317854,0.03275574,74722.0,74719.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730960318055,0.066868,74725.0,74720.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960319559,0.066868,74725.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960319560,0.066863,74731.0,74724.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960319766,0.066863,74731.0,74726.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730960321251,0.0637,74735.0,74726.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730960321667,0.0637,74735.0,74725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960321960,0.13056,74735.0,74730.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730960322665,0.09866,74734.0,74730.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730960323564,0.3608,74731.0,74724.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730960323957,0.066865,74729.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960324161,0.066865,74729.0,74724.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730960324358,0.066865,74729.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960324557,0.066865,74728.0,74724.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730960324756,0.066856,74739.0,74727.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1730960324953,0.066856,74739.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960325361,0.0331,74740.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960325866,0.066859,74735.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960326165,0.09961251,74735.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960329768,0.03275351,74735.0,74734.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1730960332380,0.03275351,74735.0,74728.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1730960332381,0.066863,74731.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960332665,0.10289782,74728.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960332866,0.066863,74731.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960333274,0.03275913,74730.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960333572,0.066863,74731.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960333770,0.066863,74731.0,74723.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960334167,0.066863,74731.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960334359,0.066863,74731.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960335270,0.03275751,74730.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960335471,0.066863,74731.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960336559,0.14256,74735.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960336560,0.066864,74730.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960336767,0.03275755,74729.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960336963,0.066865,74729.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960338266,0.14256,74735.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960338267,0.066866,74728.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960338869,0.14256,74735.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960339073,0.03275762,74734.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960339268,0.066866,74728.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960339972,0.3608,74729.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960340179,0.066871,74722.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960344275,0.0635,74728.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960345077,0.0635,74728.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960345278,0.066872,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960346276,0.03276019,74721.0,74716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730960346480,0.066884,74708.0,74704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960346781,0.066885,74706.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960346972,0.03276466,74706.0,74705.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1730960347169,0.03276466,74710.0,74705.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1730960347372,0.03276466,74710.0,74708.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730960347970,0.07383268,74710.0,74708.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730960348472,0.14256,74714.0,74705.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1730960348473,0.18870234,74709.0,74705.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1730960348780,0.12182034,74708.0,74705.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1730960349078,0.12182034,74707.0,74706.0,0.16978282]
["bitfinex-derivatives","BTCF0:USTF0",1730960349384,0.07383268,74707.0,74706.0,0.16978282]
["bitfinex-derivatives","BTCF0:USTF0",1730960352486,0.03276466,74707.0,74706.0,0.16978282]
["bitfinex-derivatives","BTCF0:USTF0",1730960353176,0.066877,74716.0,74706.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960353481,0.07382913,74715.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730960353677,0.07382913,74714.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730960353982,0.07382913,74715.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730960354184,0.07382913,74714.0,74713.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730960354383,0.0308,74720.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960354686,0.03276314,74718.0,74717.0,0.427675]
["bitfinex-derivatives","BTCF0:USTF0",1730960356084,0.0308,74720.0,74719.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730960358490,0.00200798,74722.0,74719.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730960358491,0.00200798,74722.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960358985,0.1426,74740.0,74721.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730960358986,0.0305,74742.0,74721.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1730960359179,0.03275614,74741.0,74740.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730960359687,0.0302,74743.0,74742.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730960363391,0.10399774,74743.0,74742.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730960364290,0.0302,74743.0,74742.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730960367187,0.0302,74743.0,74742.0,0.16975082]
["bitfinex-derivatives","BTCF0:USTF0",1730960368191,0.066846,74750.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730960368396,0.099147,74749.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730960369182,0.066847,74748.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730960371186,0.0323,74749.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960371382,0.066849,74747.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960371586,0.066849,74747.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730960375597,0.066849,74747.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960375598,0.10289782,74746.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960375788,0.06686,74734.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960375993,0.162561,74733.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960377488,0.0957,74733.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960377689,0.0641,74733.0,74732.0,0.427662]
["bitfinex-derivatives","BTCF0:USTF0",1730960378102,0.0328,74733.0,74732.0,0.427662]
["bitfinex-derivatives","BTCF0:USTF0",1730960378799,0.0328,74733.0,74732.0,0.36633152]
["bitfinex-derivatives","BTCF0:USTF0",1730960378987,0.15227588,74741.0,74732.0,0.29946952]
["bitfinex-derivatives","BTCF0:USTF0",1730960379294,0.12177588,74740.0,74732.0,0.29946952]
["bitfinex-derivatives","BTCF0:USTF0",1730960379486,0.0613,74741.0,74738.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730960379487,0.07380565,74739.0,74738.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730960380397,0.07380565,74739.0,74738.0,0.427656]
["bitfinex-derivatives","BTCF0:USTF0",1730960383095,0.07380565,74739.0,74738.0,0.48000736]
["bitfinex-derivatives","BTCF0:USTF0",1730960385096,0.07380565,74739.0,74738.0,0.88140736]
["bitfinex-derivatives","BTCF0:USTF0",1730960385403,0.00200765,74759.0,74756.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730960385598,0.00200765,74759.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960385802,0.00200765,74759.0,74758.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960386209,0.00200765,74759.0,74758.0,0.16973582]
["bitfinex-derivatives","BTCF0:USTF0",1730960386898,0.00200765,74759.0,74758.0,0.22368724]
["bitfinex-derivatives","BTCF0:USTF0",1730960389208,0.00200765,74759.0,74758.0,0.12078942]
["bitfinex-derivatives","BTCF0:USTF0",1730960389803,0.06884565,74759.0,74758.0,0.12078942]
["bitfinex-derivatives","BTCF0:USTF0",1730960390006,0.00200765,74759.0,74749.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730960390302,0.10289782,74755.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730960390498,0.10289782,74755.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960390499,0.066847,74750.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960390695,0.0951,74749.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960391001,0.0951,74749.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730960391906,0.0951,74749.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730960393304,0.03274716,74748.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730960399608,0.03274716,74748.0,74742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960399609,0.161947,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960400920,0.23574048,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960402312,0.23574048,74749.0,74748.0,0.11948632]
["bitfinex-derivatives","BTCF0:USTF0",1730960402911,0.23574048,74749.0,74748.0,0.05263932]
["bitfinex-derivatives","BTCF0:USTF0",1730960403111,0.23574048,74749.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960403311,0.14064148,74748.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960403518,0.07379348,74747.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960404508,0.14064248,74746.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960405210,0.14064248,74746.0,74740.0,0.00200698]
["bitfinex-derivatives","BTCF0:USTF0",1730960405211,0.1766913,74746.0,74740.0,0.00200698]
["bitfinex-derivatives","BTCF0:USTF0",1730960405408,0.066865,74729.0,74725.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730960405607,0.10659348,74728.0,74725.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730960405807,0.07379348,74727.0,74725.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730960406110,0.07379348,74727.0,74726.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730960406508,0.07381234,74727.0,74726.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730960407117,0.07381234,74727.0,74726.0,0.829147]
["bitfinex-derivatives","BTCF0:USTF0",1730960407412,0.0328,74746.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960407615,0.08076789,74746.0,74745.0,0.16974782]
["bitfinex-derivatives","BTCF0:USTF0",1730960407803,0.0328,74746.0,74745.0,0.16974782]
["bitfinex-derivatives","BTCF0:USTF0",1730960409620,0.0328,74746.0,74745.0,0.22362858]
["bitfinex-derivatives","BTCF0:USTF0",1730960410118,0.0328,74746.0,74745.0,0.16974782]
["bitfinex-derivatives","BTCF0:USTF0",1730960413824,0.0328,74746.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960414621,0.099649,74746.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960414827,0.066853,74743.0,74742.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730960415123,0.427642,74755.0,74751.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730960415336,0.066848,74748.0,74745.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730960415629,0.066848,74748.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730960416228,0.04104735,74748.0,74744.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1730960416419,0.10539531,74747.0,74744.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1730960416618,0.22465923,74746.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730960416939,0.10289782,74740.0,74731.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730960417225,0.066863,74731.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960417827,0.14067527,74731.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960423423,0.066863,74731.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960425430,0.15996,74747.0,74730.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1730960425624,0.066855,74740.0,74736.0,0.16975582]
["bitfinex-derivatives","BTCF0:USTF0",1730960425828,0.066855,74740.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960427229,0.0325,74745.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960427230,0.10289782,74744.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960427427,0.066861,74733.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960427731,0.066863,74731.0,74723.0,0.05242512]
["bitfinex-derivatives","BTCF0:USTF0",1730960427922,0.098264,74730.0,74724.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730960432936,0.066865,74729.0,74724.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730960438635,0.03275587,74728.0,74723.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960438834,0.066865,74729.0,74727.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730960439033,0.03275587,74728.0,74727.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730960439339,0.03275587,74728.0,74722.0,0.41458056]
["bitfinex-derivatives","BTCF0:USTF0",1730960439340,0.066867,74727.0,74722.0,0.48145056]
["bitfinex-derivatives","BTCF0:USTF0",1730960439526,0.03275587,74726.0,74723.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730960439730,0.03275587,74725.0,74723.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730960439933,0.03275587,74724.0,74723.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730960440134,0.03275587,74726.0,74723.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730960440438,0.03275587,74725.0,74723.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730960440634,0.03275587,74724.0,74723.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730960441240,0.03275587,74724.0,74722.0,0.41458056]
["bitfinex-derivatives","BTCF0:USTF0",1730960441543,0.03275587,74723.0,74722.0,0.41386056]
["bitfinex-derivatives","BTCF0:USTF0",1730960442838,0.066874,74718.0,74717.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730960443037,0.066876,74717.0,74715.0,0.00200765]
["bitfinex-derivatives","BTCF0:USTF0",1730960443228,0.07381752,74716.0,74715.0,0.00200765]
["bitfinex-derivatives","BTCF0:USTF0",1730960445430,0.50573752,74716.0,74715.0,0.00200765]
["bitfinex-derivatives","BTCF0:USTF0",1730960445737,0.50573752,74716.0,74701.0,0.41322959]
["bitfinex-derivatives","BTCF0:USTF0",1730960445738,0.066885,74706.0,74701.0,0.41322959]
["bitfinex-derivatives","BTCF0:USTF0",1730960445939,0.066885,74706.0,74701.0,0.41394959]
["bitfinex-derivatives","BTCF0:USTF0",1730960448239,0.066885,74706.0,74701.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730960448544,0.066885,74706.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960456646,0.427685,74706.0,74693.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730960456847,0.427685,74706.0,74694.0,0.04301933]
["bitfinex-derivatives","BTCF0:USTF0",1730960456848,0.46045369,74706.0,74694.0,0.04301933]
["bitfinex-derivatives","BTCF0:USTF0",1730960458349,0.46045369,74706.0,74694.0,0.10991433]
["bitfinex-derivatives","BTCF0:USTF0",1730960459445,0.427685,74706.0,74694.0,0.10991433]
["bitfinex-derivatives","BTCF0:USTF0",1730960459850,0.39356878,74706.0,74694.0,0.10991433]
["bitfinex-derivatives","BTCF0:USTF0",1730960460152,0.03276878,74705.0,74694.0,0.04301933]
["bitfinex-derivatives","BTCF0:USTF0",1730960460344,0.03276878,74704.0,74693.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730960460540,0.03276878,74704.0,74692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960460541,0.36148,74706.0,74692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960460745,0.066891,74700.0,74692.0,0.4026781]
["bitfinex-derivatives","BTCF0:USTF0",1730960460943,0.00011225,74699.0,74692.0,0.4026781]
["bitfinex-derivatives","BTCF0:USTF0",1730960461545,0.066894,74697.0,74692.0,0.4026781]
["bitfinex-derivatives","BTCF0:USTF0",1730960462651,0.03311225,74699.0,74692.0,0.4026781]
["bitfinex-derivatives","BTCF0:USTF0",1730960462846,0.03311225,74699.0,74694.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730960464353,0.00011225,74699.0,74694.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730960464557,0.00011225,74699.0,74695.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960464952,0.00011225,74699.0,74698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960465355,0.00011225,74699.0,74698.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1730960465555,0.03200853,74717.0,74698.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1730960465753,0.03200853,74717.0,74711.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730960466258,0.09888353,74717.0,74711.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730960466851,0.09888353,74717.0,74712.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960466852,0.03200853,74717.0,74712.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960467054,0.00200853,74717.0,74715.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730960471068,0.031,74739.0,74733.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730960471254,0.07381054,74738.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730960471652,0.07381054,74738.0,74736.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730960471960,0.0327533,74737.0,74736.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730960472160,0.07380733,74739.0,74733.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960472462,0.0327533,74738.0,74733.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960472653,0.0327533,74737.0,74733.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960472851,0.066849,74746.0,74741.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730960473157,0.03275068,74745.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960473753,0.03275068,74745.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960473957,0.066855,74740.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960474558,0.10289782,74737.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960474756,0.10289782,74737.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960475158,0.066858,74736.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960475354,0.10289782,74737.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960475658,0.06686,74734.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960476462,0.066862,74732.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960476664,0.03,74731.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960477260,0.066862,74732.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960477465,0.0638,74747.0,74742.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730960477667,0.0638,74747.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960477861,0.066851,74744.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960478165,0.0638,74747.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960478360,0.066853,74742.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960480563,0.10289782,74744.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960480865,0.066857,74737.0,74731.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730960481356,0.066857,74737.0,74732.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730960483169,0.066861,74733.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960483360,0.0302,74732.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960484657,0.0302,74732.0,74730.0,0.427663]
["bitfinex-derivatives","BTCF0:USTF0",1730960485058,0.0302,74732.0,74731.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730960485258,0.066856,74739.0,74730.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1730960485459,0.066856,74739.0,74736.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730960485660,0.0318,74741.0,74730.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1730960485969,0.0318,74741.0,74738.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730960486364,0.0318,74741.0,74730.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1730960486365,0.0318,74741.0,74740.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730960486563,0.0638,74747.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730960487271,0.3608,74750.0,74744.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960487771,0.3608,74750.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960489164,0.00130022,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960490465,0.03280022,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960490768,0.10659715,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960492270,0.10789737,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960494062,0.1078969,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960494276,0.0763969,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960494472,0.07769576,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730960496571,0.07899462,74749.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960496774,0.07379646,74748.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730960497666,0.00519816,74748.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730960498779,0.00649702,74748.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730960500877,0.00779518,74748.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730960501780,0.066849,74747.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960501982,0.00779518,74745.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960502193,0.03274731,74744.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960502378,0.04184065,74744.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960503775,0.00909334,74744.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960506685,0.0103915,74744.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960507578,0.04313987,74744.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960507786,0.0103915,74744.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960508179,0.00200727,74752.0,74743.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730960508180,0.00200727,74752.0,74751.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730960508386,0.00200727,74752.0,74751.0,0.53054282]
["bitfinex-derivatives","BTCF0:USTF0",1730960508581,0.3608,74768.0,74752.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730960508791,0.0303,74777.0,74771.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730960509085,0.066824,74775.0,74771.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730960509487,0.0312,74776.0,74771.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730960509689,0.066825,74774.0,74771.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730960509891,0.066825,74774.0,74767.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960510083,0.066825,74774.0,74772.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730960512788,0.03273942,74773.0,74772.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730960513391,0.03273942,74773.0,74765.0,0.04197943]
["bitfinex-derivatives","BTCF0:USTF0",1730960513592,0.066836,74762.0,74760.0,0.428357]
["bitfinex-derivatives","BTCF0:USTF0",1730960513797,0.09957542,74761.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960513990,0.20381626,74761.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960514298,0.20381626,74761.0,74755.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730960514299,0.066838,74759.0,74755.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730960514495,0.07378026,74758.0,74755.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730960514696,0.07378026,74758.0,74757.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730960515092,0.07378026,74758.0,74757.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1730960515499,0.07378026,74758.0,74757.0,0.53053682]
["bitfinex-derivatives","BTCF0:USTF0",1730960515894,0.07377766,74758.0,74757.0,0.53053682]
["bitfinex-derivatives","BTCF0:USTF0",1730960516091,0.03273942,74758.0,74757.0,0.53053682]
["bitfinex-derivatives","BTCF0:USTF0",1730960516292,0.0315,74766.0,74757.0,0.53053682]
["bitfinex-derivatives","BTCF0:USTF0",1730960516293,0.03273942,74765.0,74757.0,0.53053682]
["bitfinex-derivatives","BTCF0:USTF0",1730960516505,0.07377664,74764.0,74763.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730960516805,0.03274008,74765.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730960517097,0.0315,74766.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730960517300,0.07377755,74765.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730960518799,0.07377755,74765.0,74759.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730960519297,0.066838,74759.0,74757.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730960519500,0.07377755,74758.0,74757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960520595,0.14753621,74758.0,74757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960520797,0.09957808,74758.0,74757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960522502,0.09957808,74758.0,74757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730960522802,0.066838,74758.0,74757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730960523006,0.09958242,74758.0,74757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730960523611,0.066838,74758.0,74757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730960523905,0.066838,74758.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730960523906,0.066846,74750.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730960524111,0.46039164,74750.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730960524609,0.46039164,74750.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960524811,0.46039164,74750.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730960525013,0.46039164,74750.0,74749.0,0.00300676]
["bitfinex-derivatives","BTCF0:USTF0",1730960525611,0.46039164,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960526405,0.09959164,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960526910,0.16229164,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960527713,0.16229509,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960527911,0.251309,74750.0,74749.0,0.00300676]
["bitfinex-derivatives","BTCF0:USTF0",1730960528102,0.251309,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960528306,0.20334385,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960528511,0.16229509,74750.0,74749.0,0.00300676]
["bitfinex-derivatives","BTCF0:USTF0",1730960528813,0.16229509,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960536021,0.129546,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960537425,0.129546,74750.0,74749.0,0.00300676]
["bitfinex-derivatives","BTCF0:USTF0",1730960537728,0.129546,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960538217,0.129546,74750.0,74749.0,0.00300676]
["bitfinex-derivatives","BTCF0:USTF0",1730960538420,0.129546,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960540222,0.098946,74750.0,74749.0,0.00400676]
["bitfinex-derivatives","BTCF0:USTF0",1730960540734,0.066841,74756.0,74754.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730960540936,0.066831,74766.0,74754.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960541127,0.03274308,74764.0,74763.0,0.16973182]
["bitfinex-derivatives","BTCF0:USTF0",1730960541626,0.066828,74771.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730960541824,0.3608,74773.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730960542028,0.066828,74770.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730960542434,0.3608,74773.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730960542626,0.06683,74768.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730960543027,0.436589,74765.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730960544521,0.436589,74765.0,74764.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730960545528,0.503421,74765.0,74764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730960546737,0.55137645,74765.0,74764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730960546933,0.55137719,74765.0,74764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730960549329,0.55137719,74765.0,74764.0,0.00173924]
["bitfinex-derivatives","BTCF0:USTF0",1730960550941,0.46238128,74765.0,74764.0,0.00173924]
["bitfinex-derivatives","BTCF0:USTF0",1730960551942,0.46238172,74765.0,74764.0,0.00173924]
["bitfinex-derivatives","BTCF0:USTF0",1730960554334,0.42963881,74765.0,74764.0,0.00173924]
["bitfinex-derivatives","BTCF0:USTF0",1730960558037,0.46238101,74765.0,74764.0,0.00173924]
["bitfinex-derivatives","BTCF0:USTF0",1730960558846,0.46238101,74765.0,74764.0,0.06857224]
["bitfinex-derivatives","BTCF0:USTF0",1730960559159,0.39554901,74765.0,74764.0,0.06857224]
["bitfinex-derivatives","BTCF0:USTF0",1730960561844,0.48454395,74765.0,74764.0,0.05976298]
["bitfinex-derivatives","BTCF0:USTF0",1730960563047,0.48454382,74765.0,74764.0,0.05976298]
["bitfinex-derivatives","BTCF0:USTF0",1730960566036,0.43658889,74765.0,74764.0,0.05976298]
["bitfinex-derivatives","BTCF0:USTF0",1730960566843,0.0347489,74765.0,74764.0,0.05976298]
["bitfinex-derivatives","BTCF0:USTF0",1730960568648,0.0347489,74765.0,74764.0,0.06076298]
["bitfinex-derivatives","BTCF0:USTF0",1730960569447,0.0347489,74765.0,74764.0,0.06176298]
["bitfinex-derivatives","BTCF0:USTF0",1730960570038,0.0347489,74765.0,74764.0,0.06076298]
["bitfinex-derivatives","BTCF0:USTF0",1730960570236,0.0933,74775.0,74764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730960570435,0.0933,74775.0,74774.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730960570640,0.12603755,74775.0,74774.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730960572846,0.12603734,74775.0,74774.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730960573752,0.12603734,74775.0,74774.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730960574556,0.06333734,74775.0,74774.0,0.10964751]
["bitfinex-derivatives","BTCF0:USTF0",1730960575254,0.03273734,74776.0,74774.0,0.04282351]
["bitfinex-derivatives","BTCF0:USTF0",1730960575452,0.097514,74786.0,74774.0,0.10964751]
["bitfinex-derivatives","BTCF0:USTF0",1730960575655,0.03273356,74785.0,74781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960575855,0.097514,74786.0,74781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960575856,0.03273356,74784.0,74783.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730960577069,0.03273356,74784.0,74781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730960577070,0.066817,74782.0,74781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730960577353,0.06682,74779.0,74775.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730960577749,0.03273557,74778.0,74775.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730960577953,0.03273557,74777.0,74775.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730960578153,0.06682,74779.0,74775.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730960581156,0.0307,74786.0,74777.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730960581157,0.07376729,74778.0,74777.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730960581359,0.07376729,74778.0,74777.0,0.16971982]
["bitfinex-derivatives","BTCF0:USTF0",1730960581757,0.03273553,74778.0,74777.0,0.16971982]
["bitfinex-derivatives","BTCF0:USTF0",1730960583356,0.04103148,74778.0,74777.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960583562,0.07376701,74778.0,74777.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960583762,0.03273553,74778.0,74777.0,0.16971882]
["bitfinex-derivatives","BTCF0:USTF0",1730960584160,0.07376684,74778.0,74777.0,0.16971882]
["bitfinex-derivatives","BTCF0:USTF0",1730960584370,0.07376684,74778.0,74777.0,0.16971982]
["bitfinex-derivatives","BTCF0:USTF0",1730960584766,0.07376684,74778.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960584964,0.07376684,74777.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960585168,0.03273553,74776.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960585366,0.066821,74778.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960585367,0.03273553,74775.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960585669,0.03273553,74774.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960585866,0.03273526,74774.0,74772.0,0.40422321]
["bitfinex-derivatives","BTCF0:USTF0",1730960586066,0.04180727,74780.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960586263,0.04180727,74780.0,74772.0,0.39899326]
["bitfinex-derivatives","BTCF0:USTF0",1730960586264,0.066823,74776.0,74772.0,0.39899326]
["bitfinex-derivatives","BTCF0:USTF0",1730960586461,0.13616668,74775.0,74772.0,0.39899326]
["bitfinex-derivatives","BTCF0:USTF0",1730960586661,0.07376668,74774.0,74772.0,0.39899326]
["bitfinex-derivatives","BTCF0:USTF0",1730960587263,0.07376668,74774.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960588070,0.0624,74775.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960588271,0.0327369,74774.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960590760,0.0624,74775.0,74773.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730960591671,0.0624,74775.0,74772.0,0.04342321]
["bitfinex-derivatives","BTCF0:USTF0",1730960591870,0.066824,74774.0,74772.0,0.04270321]
["bitfinex-derivatives","BTCF0:USTF0",1730960592058,0.066824,74774.0,74771.0,0.10289782]
["bitfinex-derivatives","BTCF0:USTF0",1730960592573,0.066824,74774.0,74771.0,0.16972382]
["bitfinex-derivatives","BTCF0:USTF0",1730960593367,0.066824,74774.0,74773.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960597475,0.14059596,74774.0,74773.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960598272,0.14059596,74774.0,74771.0,0.10937715]
["bitfinex-derivatives","BTCF0:USTF0",1730960598482,0.066824,74774.0,74773.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960598779,0.14059596,74774.0,74773.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960600471,0.0995616,74774.0,74773.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960601282,0.3608,74780.0,74773.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960601283,0.3608,74780.0,74779.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730960601594,0.3935356,74780.0,74779.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730960601779,0.3935356,74780.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960601978,0.427619,74780.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960602374,0.03273533,74779.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960602578,0.03273533,74778.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960602772,0.428419,74780.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960603082,0.03273593,74779.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960603277,0.07376805,74779.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960603480,0.07376805,74778.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960603682,0.07376805,74778.0,74777.0,0.1342457]
["bitfinex-derivatives","BTCF0:USTF0",1730960605372,0.07376685,74778.0,74777.0,0.1342457]
["bitfinex-derivatives","BTCF0:USTF0",1730960605571,0.12171185,74779.0,74777.0,0.1342457]
["bitfinex-derivatives","BTCF0:USTF0",1730960605876,0.07376685,74778.0,74777.0,0.1342457]
["bitfinex-derivatives","BTCF0:USTF0",1730960607282,0.07376685,74778.0,74777.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730960607481,0.07376685,74778.0,74777.0,0.1342457]
["bitfinex-derivatives","BTCF0:USTF0",1730960608580,0.07376685,74778.0,74777.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730960609089,0.07376685,74778.0,74777.0,0.1342457]
["bitfinex-derivatives","BTCF0:USTF0",1730960609278,0.07376685,74778.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960610376,0.12171142,74778.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960610576,0.07376658,74778.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960611182,0.03273521,74778.0,74777.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960612380,0.03273521,74778.0,74777.0,0.4282237]
["bitfinex-derivatives","BTCF0:USTF0",1730960612984,0.03273446,74778.0,74777.0,0.4282237]
["bitfinex-derivatives","BTCF0:USTF0",1730960613284,0.066817,74782.0,74777.0,0.4282237]
["bitfinex-derivatives","BTCF0:USTF0",1730960613482,0.03273424,74781.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960613678,0.03273424,74780.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960613879,0.03273424,74779.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960614183,0.066817,74782.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960614484,0.03273423,74781.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960614783,0.03273423,74780.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960614982,0.03273423,74779.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960615187,0.066817,74782.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960615376,0.03273419,74781.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960615682,0.03273419,74780.0,74779.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730960615886,0.03273419,74780.0,74779.0,0.1342437]
["bitfinex-derivatives","BTCF0:USTF0",1730960616187,0.03273403,74780.0,74779.0,0.1342437]
["bitfinex-derivatives","BTCF0:USTF0",1730960616481,0.07376394,74781.0,74780.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730960617479,0.03273404,74781.0,74780.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730960618386,0.07376263,74781.0,74780.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730960620289,0.07376164,74784.0,74783.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1730960620487,0.07376164,74784.0,74783.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960620888,0.07376164,74784.0,74783.0,0.1342397]
["bitfinex-derivatives","BTCF0:USTF0",1730960623289,0.07376164,74784.0,74783.0,0.4950397]
["bitfinex-derivatives","BTCF0:USTF0",1730960624891,0.04794162,74787.0,74783.0,0.4956474]
["bitfinex-derivatives","BTCF0:USTF0",1730960625092,0.00200634,74789.0,74788.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960625582,0.00200634,74789.0,74788.0,0.1342357]
["bitfinex-derivatives","BTCF0:USTF0",1730960626186,0.066805,74796.0,74792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730960626388,0.066805,74796.0,74793.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960627195,0.066805,74796.0,74793.0,0.1342307]
["bitfinex-derivatives","BTCF0:USTF0",1730960629983,0.04357138,74799.0,74793.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960630281,0.166801,74800.0,74799.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1730960630481,0.166801,74800.0,74798.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960633400,0.03272593,74799.0,74798.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960633789,0.03272593,74799.0,74798.0,0.17752277]
["bitfinex-derivatives","BTCF0:USTF0",1730960635793,0.03272593,74799.0,74789.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730960635794,0.066805,74796.0,74789.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730960635998,0.066805,74796.0,74795.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960636498,0.14055347,74796.0,74795.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960636900,0.07374847,74796.0,74795.0,0.1342287]
["bitfinex-derivatives","BTCF0:USTF0",1730960637095,0.07374847,74796.0,74795.0,0.4950287]
["bitfinex-derivatives","BTCF0:USTF0",1730960637398,0.07374526,74796.0,74795.0,0.4282237]
["bitfinex-derivatives","BTCF0:USTF0",1730960637593,0.07374526,74796.0,74795.0,0.4950287]
["bitfinex-derivatives","BTCF0:USTF0",1730960637996,0.07374526,74796.0,74795.0,0.1342287]
["bitfinex-derivatives","BTCF0:USTF0",1730960641402,0.166801,74800.0,74796.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730960641702,0.03272693,74799.0,74796.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730960642004,0.03272693,74798.0,74796.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730960642204,0.03272693,74797.0,74796.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730960644704,0.1,74800.0,74798.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730960644911,0.0327268,74799.0,74798.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730960645207,0.1,74800.0,74798.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730960645407,0.1,74800.0,74799.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960646305,0.166801,74800.0,74799.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960648304,0.19952737,74800.0,74799.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960648505,0.13272637,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960649310,0.19952737,74800.0,74799.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960651000,0.24054765,74800.0,74799.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960652994,0.24054766,74800.0,74799.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960655504,0.19952737,74800.0,74799.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960656201,0.19952737,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960657398,0.13272637,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960657599,0.17374666,74800.0,74799.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730960658114,0.1737461,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960660308,0.13272612,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960661305,0.17374429,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960661627,0.13272612,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960663112,0.13272444,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960663309,0.1,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960663702,0.1327233,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960663902,0.1327233,74800.0,74799.0,0.2016494]
["bitfinex-derivatives","BTCF0:USTF0",1730960664116,0.1327233,74800.0,74799.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730960664303,0.1327233,74800.0,74799.0,0.2016494]
["bitfinex-derivatives","BTCF0:USTF0",1730960665207,0.1327233,74800.0,74799.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730960665505,0.1327233,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960666107,0.17374199,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960666806,0.1327233,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960667717,0.13272418,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960671312,0.17374178,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960672816,0.17374176,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960676117,0.14101766,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960676323,0.17374193,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960676517,0.22167077,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960678424,0.17374193,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960681810,0.13272427,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960682620,0.1327243,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960687422,0.10004,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960688934,0.1327643,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960690829,0.10004,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960693618,0.17377992,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960694032,0.22170741,74800.0,74799.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1730960694331,0.00076,74810.0,74799.0,0.9570563]
["bitfinex-derivatives","BTCF0:USTF0",1730960694529,0.0332,74814.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730960694723,0.0332,74814.0,74813.0,0.1342127]
["bitfinex-derivatives","BTCF0:USTF0",1730960696227,0.0332,74821.0,74813.0,0.1348474]
["bitfinex-derivatives","BTCF0:USTF0",1730960696429,0.0332,74821.0,74810.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1730960696430,0.0332,74821.0,74820.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730960696632,0.099982,74821.0,74820.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960696828,0.099982,74821.0,74817.0,0.427586]
["bitfinex-derivatives","BTCF0:USTF0",1730960696829,0.0332,74821.0,74817.0,0.427586]
["bitfinex-derivatives","BTCF0:USTF0",1730960697035,0.066784,74819.0,74817.0,0.1342097]
["bitfinex-derivatives","BTCF0:USTF0",1730960697234,0.066784,74819.0,74817.0,0.17634819]
["bitfinex-derivatives","BTCF0:USTF0",1730960697835,0.066784,74819.0,74817.0,0.10956219]
["bitfinex-derivatives","BTCF0:USTF0",1730960698036,0.0317,74820.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960700530,0.098484,74820.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960702130,0.098484,74820.0,74819.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960703329,0.066785,74819.0,74818.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960703529,0.066785,74819.0,74813.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960703725,0.066786,74818.0,74813.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960704024,0.066786,74818.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730960704638,0.066786,74817.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730960705238,0.0995052,74816.0,74814.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960705437,0.0327182,74815.0,74814.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960706233,0.0327182,74815.0,74813.0,0.11007907]
["bitfinex-derivatives","BTCF0:USTF0",1730960706433,0.0995062,74814.0,74813.0,0.17750277]
["bitfinex-derivatives","BTCF0:USTF0",1730960706738,0.066792,74810.0,74809.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730960706939,0.066792,74810.0,74809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960707540,0.066792,74810.0,74809.0,0.40370783]
["bitfinex-derivatives","BTCF0:USTF0",1730960707738,0.066792,74810.0,74809.0,0.47113153]
["bitfinex-derivatives","BTCF0:USTF0",1730960707937,0.066789,74814.0,74810.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960708238,0.066789,74814.0,74813.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960708638,0.14052236,74814.0,74813.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960710142,0.09950947,74814.0,74813.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960710443,0.09950922,74814.0,74813.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960711138,0.07373224,74814.0,74813.0,0.1342127]
["bitfinex-derivatives","BTCF0:USTF0",1730960712340,0.03272022,74814.0,74813.0,0.1342127]
["bitfinex-derivatives","BTCF0:USTF0",1730960715242,0.07372687,74814.0,74813.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960715443,0.07372687,74814.0,74813.0,0.1342127]
["bitfinex-derivatives","BTCF0:USTF0",1730960715635,0.03271759,74814.0,74813.0,0.1342127]
["bitfinex-derivatives","BTCF0:USTF0",1730960716344,0.0309,74819.0,74813.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960716540,0.03271759,74818.0,74817.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730960717143,0.0309,74819.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960719544,0.0309,74819.0,74818.0,0.1342087]
["bitfinex-derivatives","BTCF0:USTF0",1730960721443,0.10462502,74819.0,74818.0,0.1342087]
["bitfinex-derivatives","BTCF0:USTF0",1730960721839,0.0309,74819.0,74818.0,0.1342087]
["bitfinex-derivatives","BTCF0:USTF0",1730960722947,0.0309,74819.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960723245,0.06361797,74819.0,74818.0,0.1342087]
["bitfinex-derivatives","BTCF0:USTF0",1730960723452,0.0309,74819.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730960723648,0.0309,74819.0,74809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730960723649,0.066786,74817.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730960723845,0.03271909,74816.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730960724151,0.07373071,74816.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730960725039,0.07373039,74816.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730960726352,0.14051739,74816.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730960726649,0.14051739,74816.0,74815.0,0.1342107]
["bitfinex-derivatives","BTCF0:USTF0",1730960726852,0.18843899,74816.0,74815.0,0.1342107]
["bitfinex-derivatives","BTCF0:USTF0",1730960727846,0.14051739,74816.0,74815.0,0.1342107]
["bitfinex-derivatives","BTCF0:USTF0",1730960729952,0.14051803,74816.0,74815.0,0.1342107]
["bitfinex-derivatives","BTCF0:USTF0",1730960730457,0.07373103,74816.0,74815.0,0.1342107]
["bitfinex-derivatives","BTCF0:USTF0",1730960730658,0.066786,74818.0,74816.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730960730858,0.03271944,74817.0,74816.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730960731356,0.09950544,74817.0,74816.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730960733658,0.066786,74817.0,74816.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730960735256,0.09950567,74817.0,74816.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730960735755,0.09950567,74817.0,74816.0,0.1342097]
["bitfinex-derivatives","BTCF0:USTF0",1730960735959,0.066786,74817.0,74816.0,0.1342097]
["bitfinex-derivatives","BTCF0:USTF0",1730960740557,0.066786,74817.0,74816.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730960741057,0.066786,74817.0,74816.0,0.1342097]
["bitfinex-derivatives","BTCF0:USTF0",1730960742261,0.0309,74819.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960744865,0.10462694,74819.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960745567,0.0309,74819.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960745968,0.0309,74819.0,74818.0,0.10889896]
["bitfinex-derivatives","BTCF0:USTF0",1730960748164,0.066782,74822.0,74818.0,0.04211396]
["bitfinex-derivatives","BTCF0:USTF0",1730960748361,0.066782,74822.0,74821.0,0.1342057]
["bitfinex-derivatives","BTCF0:USTF0",1730960749770,0.09949885,74822.0,74821.0,0.1342057]
["bitfinex-derivatives","BTCF0:USTF0",1730960750064,0.09949885,74822.0,74816.0,0.40291396]
["bitfinex-derivatives","BTCF0:USTF0",1730960750273,0.03271685,74821.0,74816.0,0.40291396]
["bitfinex-derivatives","BTCF0:USTF0",1730960750464,0.03271685,74820.0,74816.0,0.40291396]
["bitfinex-derivatives","BTCF0:USTF0",1730960750667,0.3608,74828.0,74819.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960750859,0.03271685,74827.0,74826.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960751065,0.066778,74826.0,74822.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960751373,0.066778,74826.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960751374,0.0737252,74825.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960751677,0.0737252,74824.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960751867,0.0737252,74823.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960752173,0.066778,74826.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960752174,0.0737252,74822.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960752368,0.0737252,74821.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960752569,0.0737252,74820.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960752764,0.03271685,74819.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730960760267,0.066786,74818.0,74816.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730960760469,0.14051377,74817.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730960760665,0.03271685,74816.0,74815.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960761077,0.07372809,74816.0,74815.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960765169,0.07372809,74816.0,74813.0,0.04333817]
["bitfinex-derivatives","BTCF0:USTF0",1730960765369,0.14051609,74815.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960765582,0.06679,74812.0,74809.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730960765884,0.07372809,74811.0,74810.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960766583,0.11470731,74817.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960766584,0.066788,74815.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960766773,0.07373066,74814.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960766976,0.12165215,74813.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960767289,0.12165215,74812.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960767773,0.14052066,74812.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960767970,0.18844215,74812.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730960768577,0.18907585,74812.0,74808.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1730960768778,0.0674237,74809.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960769082,0.0674237,74809.0,74806.0,0.0445845]
["bitfinex-derivatives","BTCF0:USTF0",1730960769083,0.066795,74807.0,74806.0,0.0445845]
["bitfinex-derivatives","BTCF0:USTF0",1730960769387,0.09951719,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960771581,0.09951719,74807.0,74806.0,0.0457328]
["bitfinex-derivatives","BTCF0:USTF0",1730960772187,0.09951719,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960773283,0.066795,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960773681,0.09951782,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960774075,0.09951799,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960775185,0.065795,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960776283,0.106811,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960776487,0.13953395,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960776691,0.13953395,74807.0,74806.0,0.06880104]
["bitfinex-derivatives","BTCF0:USTF0",1730960776880,0.13953395,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960778182,0.50033395,74807.0,74806.0,0.00200504]
["bitfinex-derivatives","BTCF0:USTF0",1730960778480,0.066811,74790.0,74780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960778785,0.10544703,74789.0,74785.0,0.04221532]
["bitfinex-derivatives","BTCF0:USTF0",1730960779887,0.10544703,74789.0,74788.0,0.06757877]
["bitfinex-derivatives","BTCF0:USTF0",1730960781710,0.10544703,74789.0,74788.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1730960781887,0.10544703,74789.0,74788.0,0.06757877]
["bitfinex-derivatives","BTCF0:USTF0",1730960783287,0.06442295,74789.0,74788.0,0.06757877]
["bitfinex-derivatives","BTCF0:USTF0",1730960784081,0.00068,74817.0,74788.0,1.08406617]
["bitfinex-derivatives","BTCF0:USTF0",1730960784289,1e-08,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960784492,0.06742371,74808.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960784791,0.066801,74800.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960785090,0.0674237,74799.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960785289,0.098402,74799.0,74793.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960785797,0.066803,74798.0,74793.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960785985,0.066803,74798.0,74790.0,0.40452553]
["bitfinex-derivatives","BTCF0:USTF0",1730960786187,0.066803,74798.0,74790.0,0.40352553]
["bitfinex-derivatives","BTCF0:USTF0",1730960786591,0.066803,74798.0,74792.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960787098,0.066803,74798.0,74790.0,0.40448553]
["bitfinex-derivatives","BTCF0:USTF0",1730960787287,0.066803,74798.0,74790.0,0.40352553]
["bitfinex-derivatives","BTCF0:USTF0",1730960787598,0.0674237,74795.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960787797,0.0622,74794.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960787995,0.066808,74793.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960789186,0.066808,74792.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960789395,0.0674237,74791.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960790495,0.066808,74792.0,74790.0,0.4282237]
["bitfinex-derivatives","BTCF0:USTF0",1730960791997,0.03272956,74791.0,74790.0,0.4282237]
["bitfinex-derivatives","BTCF0:USTF0",1730960792198,0.03272956,74791.0,74790.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1730960792497,0.03272956,74791.0,74790.0,0.4950337]
["bitfinex-derivatives","BTCF0:USTF0",1730960792690,0.03272956,74791.0,74790.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1730960792894,0.03272956,74791.0,74790.0,0.4950337]
["bitfinex-derivatives","BTCF0:USTF0",1730960793097,0.03272956,74791.0,74790.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1730960793098,0.03272929,74791.0,74790.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1730960793297,0.03272929,74791.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960794297,0.07375368,74791.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960797199,0.14056268,74791.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960797892,0.14056304,74791.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960798493,0.07375404,74791.0,74788.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1730960798694,0.1342347,74789.0,74788.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1730960798900,0.20798874,74789.0,74788.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1730960799105,0.066811,74789.0,74788.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1730960803297,0.09954192,74789.0,74788.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1730960803499,0.16696562,74789.0,74788.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1730960803709,0.16696689,74789.0,74788.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1730960806600,0.09954319,74789.0,74788.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1730960806915,0.09954319,74789.0,74788.0,0.06757877]
["bitfinex-derivatives","BTCF0:USTF0",1730960809407,0.066811,74789.0,74788.0,0.06757877]
["bitfinex-derivatives","BTCF0:USTF0",1730960812013,0.09954181,74789.0,74788.0,0.06757877]
["bitfinex-derivatives","BTCF0:USTF0",1730960812509,0.03273081,74789.0,74788.0,0.06757877]
["bitfinex-derivatives","BTCF0:USTF0",1730960812709,0.3608,74798.0,74788.0,0.06757877]
["bitfinex-derivatives","BTCF0:USTF0",1730960812912,0.03272915,74797.0,74796.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730960813313,0.03272915,74797.0,74796.0,0.1342207]
["bitfinex-derivatives","BTCF0:USTF0",1730960813513,0.07375139,74797.0,74796.0,0.1342207]
["bitfinex-derivatives","BTCF0:USTF0",1730960814107,0.12168555,74797.0,74796.0,0.1342207]
["bitfinex-derivatives","BTCF0:USTF0",1730960816916,0.16530864,74797.0,74796.0,0.1342207]
["bitfinex-derivatives","BTCF0:USTF0",1730960817108,0.16530864,74797.0,74796.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960817304,0.23210564,74797.0,74796.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960818615,0.3917,74803.0,74796.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1730960818616,0.00068,74827.0,74826.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730960818808,0.0674237,74853.0,74828.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730960818809,0.04263311,74836.0,74828.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730960819010,0.066759,74840.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960819226,0.0674237,74836.0,74826.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730960819515,0.0674237,74829.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960819715,0.0635,74828.0,74817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960819916,0.0674237,74817.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960820104,0.54374,74828.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960820105,0.0674237,74813.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960820305,0.0635,74812.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960823018,0.0311,74811.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960829215,0.06382179,74811.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960829807,0.0311,74811.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960833316,0.0311,74811.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960833518,0.066792,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960834111,0.09951745,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960835423,0.09951885,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960835624,0.14053979,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960837331,0.10781257,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960837522,0.14053917,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960838125,0.066792,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960838630,0.1098763,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960839227,0.23155514,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960840522,0.23155514,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960840724,0.23155583,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960841329,0.24111953,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960842532,0.12167953,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960842726,0.07374753,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960842935,0.19318753,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960843230,0.24111953,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960844326,0.15216676,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960848832,0.03272676,74803.0,74802.0,0.3828568]
["bitfinex-derivatives","BTCF0:USTF0",1730960849643,0.1192,74804.0,74802.0,0.3828568]
["bitfinex-derivatives","BTCF0:USTF0",1730960850336,0.066792,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960850741,0.09951704,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960851329,0.14053584,74803.0,74802.0,0.3160648]
["bitfinex-derivatives","BTCF0:USTF0",1730960852234,1.0027173,74803.0,74787.0,0.00200559]
["bitfinex-derivatives","BTCF0:USTF0",1730960852434,0.066804,74789.0,74779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960852633,0.25974784,74789.0,74779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960853028,0.19294384,74789.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960854033,0.07374384,74789.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960854237,0.19294384,74789.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960855143,0.19295801,74789.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960855338,0.19295785,74789.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960857740,0.24089791,74789.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960857941,0.30770191,74789.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960859243,0.30770191,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960859447,0.21873534,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960859748,0.186004,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960859942,0.21873794,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960860344,0.21877794,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960860951,0.186044,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960861448,0.21877867,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960863350,0.09957867,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960863655,0.21881867,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960864853,0.21881872,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960866158,0.03277472,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960866347,0.15201185,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960866649,0.25984314,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960866844,0.14060314,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960867039,0.25984314,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960869659,0.25984374,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960870044,0.03277218,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960870253,4e-05,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960871251,0.03276912,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960873951,4e-05,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960881663,0.03276929,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960882261,0.07379324,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960884267,0.14059724,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960884661,0.07379324,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960887661,0.14059724,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960889168,0.09957329,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960892470,0.03276929,74789.0,74788.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1730960892778,0.03276929,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960892779,4e-05,74789.0,74788.0,0.06692007]
["bitfinex-derivatives","BTCF0:USTF0",1730960895773,0.0307,74800.0,74799.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730960895972,0.0307,74800.0,74799.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1730960895973,0.06342447,74800.0,74799.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1730960896476,0.06342447,74800.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960897077,0.13021847,74800.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960897681,0.13021877,74800.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960900378,0.06342477,74800.0,74799.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1730960901796,0.3616,74820.0,74799.0,0.828675]
["bitfinex-derivatives","BTCF0:USTF0",1730960902087,0.09432263,74810.0,74809.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730960902382,0.09431929,74810.0,74809.0,0.427586]
["bitfinex-derivatives","BTCF0:USTF0",1730960902586,0.09431877,74810.0,74809.0,0.427586]
["bitfinex-derivatives","BTCF0:USTF0",1730960903083,0.09431877,74810.0,74809.0,0.5302913]
["bitfinex-derivatives","BTCF0:USTF0",1730960903682,0.0616,74810.0,74809.0,0.5302913]
["bitfinex-derivatives","BTCF0:USTF0",1730960903984,0.0312,74810.0,74809.0,0.5302913]
["bitfinex-derivatives","BTCF0:USTF0",1730960904481,0.06391852,74810.0,74809.0,0.5302913]
["bitfinex-derivatives","BTCF0:USTF0",1730960904683,0.0312,74810.0,74809.0,0.5302913]
["bitfinex-derivatives","BTCF0:USTF0",1730960905081,0.10492896,74810.0,74809.0,0.5302913]
["bitfinex-derivatives","BTCF0:USTF0",1730960909888,0.10492896,74810.0,74809.0,0.5732641]
["bitfinex-derivatives","BTCF0:USTF0",1730960910778,0.0783196,74816.0,74809.0,0.5732641]
["bitfinex-derivatives","BTCF0:USTF0",1730960910779,0.0304,74816.0,74809.0,0.6251581]
["bitfinex-derivatives","BTCF0:USTF0",1730960911090,0.0304,74816.0,74815.0,0.5302863]
["bitfinex-derivatives","BTCF0:USTF0",1730960913684,0.0309,74823.0,74815.0,0.8645053]
["bitfinex-derivatives","BTCF0:USTF0",1730960913888,0.0309,74823.0,74822.0,0.5302803]
["bitfinex-derivatives","BTCF0:USTF0",1730960914084,0.0314,74828.0,74822.0,0.4635053]
["bitfinex-derivatives","BTCF0:USTF0",1730960914395,0.097663,74835.0,74833.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730960914396,0.033,74834.0,74833.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730960914591,0.0644,74834.0,74833.0,0.5302703]
["bitfinex-derivatives","BTCF0:USTF0",1730960916285,0.131164,74834.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960916486,0.131164,74834.0,74833.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730960918098,0.131164,74834.0,74833.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1730960918389,0.131164,74834.0,74747.0,0.15341015]
["bitfinex-derivatives","BTCF0:USTF0",1730960918390,0.066783,74813.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960918596,0.546263,74813.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960918788,0.066784,74812.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960918989,0.066791,74804.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960919389,0.066792,74803.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960919588,0.066794,74801.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960919787,0.066794,74800.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960925798,0.11868,74805.0,74802.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730960925994,0.11868,74805.0,74804.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960926200,0.15140403,74805.0,74804.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960926698,0.066791,74804.0,74799.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730960926896,0.03272438,74803.0,74799.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730960927103,0.03272438,74802.0,74798.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960927301,0.03272438,74801.0,74798.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960927501,0.03272438,74801.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960927502,0.03272438,74800.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960927699,0.03272438,74799.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960927895,0.09952038,74798.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960928093,0.07374472,74797.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960928304,0.07374472,74797.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960928305,0.03272438,74797.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960928499,0.07374492,74796.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960928698,0.19242492,74795.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960928901,0.0668,74793.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960929208,0.07374492,74792.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960930903,0.03272438,74791.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960931702,0.03272902,74790.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960931908,0.03272902,74789.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960934315,0.066802,74792.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960934709,0.066804,74789.0,74786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960935111,0.066804,74789.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960937318,0.06681,74782.0,74781.0,0.00200575]
["bitfinex-derivatives","BTCF0:USTF0",1730960938323,0.00011507,74782.0,74771.0,0.4635053]
["bitfinex-derivatives","BTCF0:USTF0",1730960938503,0.066812,74781.0,74771.0,0.4635053]
["bitfinex-derivatives","BTCF0:USTF0",1730960939616,0.066812,74780.0,74771.0,0.4635053]
["bitfinex-derivatives","BTCF0:USTF0",1730960940209,0.066813,74779.0,74771.0,0.4635053]
["bitfinex-derivatives","BTCF0:USTF0",1730960942627,0.066813,74779.0,74773.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730960943815,0.00011507,74782.0,74778.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960944120,0.04372316,74799.0,74781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960944326,0.066804,74790.0,74786.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960944721,0.04372316,74799.0,74786.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960945018,0.04372316,74799.0,74782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960945019,0.0668,74794.0,74782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960945214,0.066807,74786.0,74782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960945519,0.09953823,74785.0,74782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960945713,0.03273023,74784.0,74782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730960946019,0.09953923,74784.0,74779.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730960946225,0.03273023,74783.0,74779.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730960946416,0.03273023,74783.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960946724,0.066812,74781.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960947227,0.03273483,74780.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960948619,0.066812,74781.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960949618,0.427606,74788.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960949817,0.066801,74793.0,74787.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960952736,0.066801,74793.0,74785.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730960953633,0.066801,74793.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960953634,0.066804,74789.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960954729,0.3608,74791.0,74782.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730960954935,0.066806,74787.0,74782.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730960955120,0.3608,74791.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960955327,0.066807,74786.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960955634,0.066807,74787.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960956230,0.03273382,74786.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960956428,0.03273382,74785.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960956631,0.03273382,74784.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960956827,0.03273382,74783.0,74779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730960957030,0.3608,74793.0,74782.0,0.4635053]
["bitfinex-derivatives","BTCF0:USTF0",1730960957229,0.12170072,74792.0,74786.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730960957430,0.0737601,74791.0,74786.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730960957632,0.0737601,74790.0,74785.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960957934,0.066801,74793.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730960957935,0.0737601,74789.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730960958136,0.03273234,74789.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730960958340,0.03273234,74789.0,74785.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1730960958535,0.03273234,74788.0,74785.0,0.1695123]
["bitfinex-derivatives","BTCF0:USTF0",1730960958733,0.03273234,74787.0,74785.0,0.1695123]
["bitfinex-derivatives","BTCF0:USTF0",1730960958941,0.03273234,74786.0,74785.0,0.1695123]
["bitfinex-derivatives","BTCF0:USTF0",1730960959437,0.03273105,74786.0,74785.0,0.1695123]
["bitfinex-derivatives","BTCF0:USTF0",1730960962843,0.066809,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960963143,0.03273105,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960963340,0.03273105,74783.0,74782.0,0.4635053]
["bitfinex-derivatives","BTCF0:USTF0",1730960963534,0.066804,74790.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730960963730,0.03273073,74789.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730960963930,0.066804,74790.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730960963931,0.03273073,74788.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730960964130,0.03273073,74787.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730960964340,0.066804,74790.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730960964642,0.11856,74795.0,74782.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730960964643,0.03273206,74789.0,74782.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730960964837,0.03273206,74788.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960965146,0.066806,74787.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960966139,0.03273174,74786.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960966339,0.066806,74787.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960967547,0.03273144,74786.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960967734,0.066806,74787.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960967940,0.03273215,74786.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960968134,0.066806,74787.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960968342,0.03273219,74786.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960968545,0.066806,74787.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960968848,0.03273213,74786.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960969048,0.066806,74787.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960970249,0.03273249,74786.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960970447,0.066806,74787.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960970646,0.03273227,74786.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960970847,0.03273227,74785.0,74780.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730960971048,0.066806,74787.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960971245,0.07375871,74786.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960971443,0.07375871,74785.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960971649,0.07375871,74784.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960971842,0.07375871,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960972038,0.07375913,74786.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960972244,0.07375913,74785.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960972443,0.07375913,74784.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960972643,0.07375913,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960972940,0.03273172,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960973140,0.07375913,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960974245,0.03273172,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960974448,0.066807,74787.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960974646,0.03273172,74786.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960974847,0.09953872,74786.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960975146,0.03273172,74785.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960976244,0.09953972,74785.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960976445,0.03273172,74784.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960976648,0.14056872,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960977448,0.07375972,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960978851,0.09954072,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960979355,0.066809,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960980360,0.0668,74794.0,74789.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730960980568,0.0668,74794.0,74789.0,0.13421947]
["bitfinex-derivatives","BTCF0:USTF0",1730960980751,0.07375547,74793.0,74789.0,0.13421947]
["bitfinex-derivatives","BTCF0:USTF0",1730960981059,0.066803,74791.0,74789.0,0.06741547]
["bitfinex-derivatives","BTCF0:USTF0",1730960981257,0.03272981,74790.0,74784.0,0.13422347]
["bitfinex-derivatives","BTCF0:USTF0",1730960981453,0.03272981,74790.0,74784.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730960981764,0.03272981,74790.0,74785.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730960982462,0.07375633,74790.0,74785.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730960982849,0.03272981,74789.0,74786.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730960983051,0.03272981,74788.0,74786.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730960983346,0.066803,74791.0,74786.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730960983963,0.066803,74791.0,74787.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730960984353,0.03273001,74790.0,74787.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730960984552,0.066803,74791.0,74787.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730960984553,0.03273001,74789.0,74787.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730960984853,0.03273001,74788.0,74787.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730960985055,0.03273001,74790.0,74787.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730960985260,0.03273001,74789.0,74782.0,0.40328667]
["bitfinex-derivatives","BTCF0:USTF0",1730960985456,0.066803,74791.0,74782.0,0.40328667]
["bitfinex-derivatives","BTCF0:USTF0",1730960985457,0.03273001,74788.0,74786.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730960985651,0.03273001,74787.0,74786.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730960985857,0.00200623,74797.0,74796.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730960986054,0.00200623,74797.0,74796.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730960986954,0.00200623,74797.0,74796.0,0.47130263]
["bitfinex-derivatives","BTCF0:USTF0",1730960987147,0.00200623,74797.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960987346,0.06880323,74797.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960987551,0.066797,74797.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960988461,0.03272715,74797.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960988765,0.066801,74793.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960989063,0.03272715,74792.0,74787.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730960991062,0.066801,74793.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730960992460,0.066806,74787.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960992655,0.09953655,74787.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960993764,0.066806,74787.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960994066,0.0995368,74787.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960994252,0.14056264,74787.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730960994456,0.14056264,74787.0,74786.0,0.427607]
["bitfinex-derivatives","BTCF0:USTF0",1730960994457,0.07375664,74787.0,74786.0,0.427607]
["bitfinex-derivatives","BTCF0:USTF0",1730960995963,0.07375664,74787.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961000275,0.07375664,74787.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961000481,0.066811,74781.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961000677,0.14056764,74781.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961001275,0.0995418,74781.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961001975,0.0327308,74781.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961002175,0.03273346,74781.0,74780.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730961002377,0.03273346,74781.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961003082,0.09954446,74781.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961003488,0.07376311,74781.0,74780.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730961003684,0.03273346,74781.0,74780.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730961005791,0.066808,74785.0,74780.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730961005989,0.03273223,74784.0,74780.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730961006288,0.03273223,74783.0,74781.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730961006493,0.03273229,74782.0,74781.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730961006692,0.197164,74789.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730961006889,0.03273178,74788.0,74784.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730961007086,0.03273178,74787.0,74784.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730961007286,0.03273178,74786.0,74785.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730961009489,0.03273178,74786.0,74782.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730961009696,0.066809,74783.0,74780.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730961010198,0.01069,74782.0,74780.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730961013286,0.02223,74782.0,74780.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730961013886,0.02223,74782.0,74781.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730961014191,0.08155,74782.0,74781.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730961016500,0.15530717,74782.0,74781.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730961016795,0.15530705,74782.0,74781.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730961017685,0.11428098,74782.0,74781.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730961017888,0.1262,74804.0,74781.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1730961018086,0.1262,74804.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961018087,0.03272766,74796.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961018396,0.03272766,74796.0,74781.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730961018397,0.09952666,74795.0,74791.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730961018591,0.03272766,74794.0,74791.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730961019196,0.03272766,74794.0,74788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961019398,0.03272766,74794.0,74792.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730961019700,0.03272766,74793.0,74792.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730961022704,0.03272766,74793.0,74792.0,0.10949238]
["bitfinex-derivatives","BTCF0:USTF0",1730961023091,0.07374534,74793.0,74792.0,0.10949238]
["bitfinex-derivatives","BTCF0:USTF0",1730961023292,0.03272766,74793.0,74792.0,0.10949238]
["bitfinex-derivatives","BTCF0:USTF0",1730961024397,0.01069,74794.0,74792.0,0.10949238]
["bitfinex-derivatives","BTCF0:USTF0",1730961024599,0.01069,74794.0,74793.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730961030406,0.01069,74794.0,74793.0,0.288501]
["bitfinex-derivatives","BTCF0:USTF0",1730961031504,0.04341292,74794.0,74793.0,0.288501]
["bitfinex-derivatives","BTCF0:USTF0",1730961035709,0.01069,74794.0,74793.0,0.288501]
["bitfinex-derivatives","BTCF0:USTF0",1730961039108,0.0054,74807.0,74806.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730961039309,0.00740563,74809.0,74806.0,0.89111146]
["bitfinex-derivatives","BTCF0:USTF0",1730961039507,0.00740563,74809.0,74808.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730961039900,0.0054,74809.0,74808.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730961040401,0.0054,74809.0,74808.0,0.288487]
["bitfinex-derivatives","BTCF0:USTF0",1730961042613,0.01069,74810.0,74808.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730961042808,0.01069,74810.0,74809.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730961045906,0.0665,74825.0,74824.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730961047914,0.0054,74825.0,74824.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730961048111,0.0054,74825.0,74824.0,0.10880743]
["bitfinex-derivatives","BTCF0:USTF0",1730961050111,0.07911256,74825.0,74824.0,0.10880743]
["bitfinex-derivatives","BTCF0:USTF0",1730961051008,0.0054,74825.0,74824.0,0.10880743]
["bitfinex-derivatives","BTCF0:USTF0",1730961051609,0.01609,74826.0,74825.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730961051809,0.01609,74826.0,74825.0,0.16949446]
["bitfinex-derivatives","BTCF0:USTF0",1730961053320,0.01609,74826.0,74825.0,0.1341427]
["bitfinex-derivatives","BTCF0:USTF0",1730961053821,0.01609,74826.0,74825.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1730961054021,0.01609,74826.0,74825.0,0.1341427]
["bitfinex-derivatives","BTCF0:USTF0",1730961057412,0.3608,74856.0,74837.0,0.02837252]
["bitfinex-derivatives","BTCF0:USTF0",1730961057620,0.3608,74856.0,74822.0,0.40382452]
["bitfinex-derivatives","BTCF0:USTF0",1730961057621,0.031,74847.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961057920,0.03270622,74846.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730961058415,0.09945922,74846.0,74845.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730961058618,0.066755,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961059412,0.467595,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961060511,0.0673707,74843.0,74836.0,0.428242]
["bitfinex-derivatives","BTCF0:USTF0",1730961060711,0.06676,74839.0,74836.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1730961060913,0.0302,74838.0,74836.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1730961061320,0.0302,74838.0,74837.0,0.1341317]
["bitfinex-derivatives","BTCF0:USTF0",1730961061816,0.09696,74838.0,74837.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730961062020,0.066761,74837.0,74836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961062215,0.14046748,74837.0,74836.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730961062713,0.18837345,74837.0,74836.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730961063723,0.18837345,74837.0,74836.0,0.26377895]
["bitfinex-derivatives","BTCF0:USTF0",1730961064609,0.066767,74831.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961064809,0.09947554,74831.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961065329,0.1404758,74831.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961065709,0.09947554,74831.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961065912,0.14047582,74831.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961066120,0.09947554,74831.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961066320,0.14047582,74831.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961068326,0.12161732,74831.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961068516,0.07370882,74831.0,74830.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730961068828,0.04100028,74831.0,74830.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730961069024,0.07370882,74831.0,74830.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730961069218,0.1341337,74835.0,74830.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730961069422,0.0994744,74834.0,74830.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730961069623,0.0327104,74833.0,74830.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730961069927,0.066764,74834.0,74830.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730961070125,0.0327104,74833.0,74831.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730961070325,0.0327104,74832.0,74831.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730961071527,0.0327104,74832.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961071528,0.1643317,74838.0,74833.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730961071725,0.03270894,74837.0,74833.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730961071920,0.03270916,74836.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961072128,0.1643317,74838.0,74835.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730961072321,0.03270942,74837.0,74835.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730961072633,0.1643317,74838.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961072634,0.03270942,74836.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961072823,0.03270942,74835.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961073019,0.066767,74831.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961073720,0.066767,74831.0,74823.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730961073721,0.066773,74824.0,74823.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730961073921,0.066777,74820.0,74815.0,0.06878588]
["bitfinex-derivatives","BTCF0:USTF0",1730961074127,0.03271603,74819.0,74815.0,0.06878588]
["bitfinex-derivatives","BTCF0:USTF0",1730961074342,0.03271603,74819.0,74816.0,0.0673707]
["bitfinex-derivatives","BTCF0:USTF0",1730961074628,0.066778,74818.0,74815.0,0.06878588]
["bitfinex-derivatives","BTCF0:USTF0",1730961074830,0.03271603,74817.0,74815.0,0.06878588]
["bitfinex-derivatives","BTCF0:USTF0",1730961075921,0.00392,74816.0,74815.0,0.06878588]
["bitfinex-derivatives","BTCF0:USTF0",1730961076227,0.03663705,74816.0,74815.0,0.06878588]
["bitfinex-derivatives","BTCF0:USTF0",1730961076422,0.00392,74816.0,74815.0,0.06878588]
["bitfinex-derivatives","BTCF0:USTF0",1730961076626,0.00392,74816.0,74815.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730961077123,0.0673707,74846.0,74815.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730961077334,0.3023607,74893.0,74839.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1730961077527,0.3608,74890.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961077825,0.14572,74892.0,74881.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1730961078026,1.15,74889.0,74878.0,0.33825773]
["bitfinex-derivatives","BTCF0:USTF0",1730961078227,0.0673707,74881.0,74878.0,0.33825773]
["bitfinex-derivatives","BTCF0:USTF0",1730961078620,0.066724,74879.0,74878.0,0.33825773]
["bitfinex-derivatives","BTCF0:USTF0",1730961078816,0.16112,74879.0,74878.0,0.33825773]
["bitfinex-derivatives","BTCF0:USTF0",1730961079025,0.56186984,74879.0,74878.0,0.33825773]
["bitfinex-derivatives","BTCF0:USTF0",1730961079330,2.01186984,74879.0,74878.0,0.33825773]
["bitfinex-derivatives","BTCF0:USTF0",1730961079732,0.066725,74878.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961079932,0.10262965,74875.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961080427,1.31122984,74879.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961080428,1.15010984,74879.0,74874.0,0.46342965]
["bitfinex-derivatives","BTCF0:USTF0",1730961080629,1.15010984,74879.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961081422,0.10262965,74876.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961081931,0.40068,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961082232,0.56176,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961082435,1.03111665,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961082633,1.06714041,74875.0,74841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961082835,0.066749,74851.0,74841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961083031,0.066752,74848.0,74841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961083232,0.79,74842.0,74841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961083729,0.79013528,74842.0,74841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961084130,0.95121528,74842.0,74830.0,0.16939665]
["bitfinex-derivatives","BTCF0:USTF0",1730961084344,0.3608,74840.0,74831.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961084727,0.066761,74838.0,74831.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961085232,0.066761,74838.0,74831.0,0.02983489]
["bitfinex-derivatives","BTCF0:USTF0",1730961086029,0.3608,74840.0,74831.0,0.02983489]
["bitfinex-derivatives","BTCF0:USTF0",1730961087327,0.427559,74840.0,74831.0,0.02983489]
["bitfinex-derivatives","BTCF0:USTF0",1730961088836,0.79,74839.0,74831.0,0.02983489]
["bitfinex-derivatives","BTCF0:USTF0",1730961089135,0.16112,74838.0,74832.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961089439,0.00076,74856.0,74837.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1730961089643,0.3608,74864.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961089941,0.06672,74884.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961090130,0.3608,74865.0,74852.0,0.20128131]
["bitfinex-derivatives","BTCF0:USTF0",1730961090436,0.3608,74861.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730961090627,0.066744,74857.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730961091931,0.16112,74856.0,74846.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730961093136,0.227865,74856.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961093339,0.066746,74855.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961094838,0.42754,74861.0,74849.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961095043,0.16112,74860.0,74849.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961095535,0.16112,74860.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730961095850,0.74,74859.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730961096443,0.16112,74858.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730961097934,0.066745,74855.0,74850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961098131,0.066745,74855.0,74851.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730961098529,0.74068,74859.0,74853.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730961098731,0.74,74859.0,74858.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961098932,0.00013063,74864.0,74863.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730961099139,0.3608,74889.0,74871.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730961099329,0.0314,74894.0,74858.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961099330,0.066741,74867.0,74859.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730961099539,0.16108,74869.0,74852.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961099744,0.066747,74859.0,74854.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730961099935,0.03270027,74858.0,74852.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961100135,0.3608,74868.0,74852.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961100136,0.3608,74860.0,74852.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961100336,0.3608,74868.0,74864.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730961100539,0.3608,74865.0,74860.0,0.16937565]
["bitfinex-derivatives","BTCF0:USTF0",1730961100835,0.3608,74865.0,74863.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730961101031,0.3608,74865.0,74858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961101032,0.3608,74865.0,74859.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730961101238,0.066745,74862.0,74858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961101438,0.3608,74865.0,74855.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730961101439,0.066746,74860.0,74855.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730961101640,0.066748,74858.0,74854.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961102145,0.3608,74859.0,74855.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730961102448,0.03270136,74858.0,74857.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961102644,0.03270136,74858.0,74851.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961102951,0.06675,74856.0,74851.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961103241,0.06675,74856.0,74851.0,0.16938365]
["bitfinex-derivatives","BTCF0:USTF0",1730961103639,0.066751,74855.0,74851.0,0.16938365]
["bitfinex-derivatives","BTCF0:USTF0",1730961103840,0.3608,74852.0,74850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730961104035,0.066754,74851.0,74846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730961104444,0.16108,74864.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961104445,0.3608,74860.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961104644,0.066752,74854.0,74849.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730961104841,0.74,74853.0,74849.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730961105144,0.74,74853.0,74846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730961105344,0.3608,74860.0,74851.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961105549,0.36280418,74873.0,74859.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961105740,0.93377819,74872.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961105940,0.90108,74872.0,74857.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730961106135,0.066749,74858.0,74854.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730961106337,0.1353277,74871.0,74847.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730961106338,0.066751,74855.0,74847.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730961106646,0.066751,74855.0,74848.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730961106851,0.066753,74853.0,74848.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730961107045,0.066754,74851.0,74848.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730961108850,0.3608,74852.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961109049,0.066758,74847.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961109548,0.066758,74847.0,74844.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730961109751,0.427553,74852.0,74844.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730961110136,0.066754,74851.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961110348,0.066754,74851.0,74846.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961110551,0.3608,74852.0,74851.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730961111043,0.51796,74869.0,74866.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730961111239,0.066742,74865.0,74862.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730961111438,0.3608,74863.0,74862.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730961111641,0.3608,74863.0,74854.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730961111840,0.3608,74856.0,74853.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730961112243,0.066745,74862.0,74855.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730961112648,0.066745,74862.0,74856.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730961113247,0.3608,74857.0,74850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730961113547,0.42755,74857.0,74851.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730961114148,0.066754,74852.0,74846.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730961114342,0.066754,74852.0,74847.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730961115351,0.066756,74850.0,74843.0,0.098661]
["bitfinex-derivatives","BTCF0:USTF0",1730961115553,0.3608,74850.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961115751,0.066756,74849.0,74845.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730961115953,0.3608,74850.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961116256,0.51796,74857.0,74854.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730961116555,0.15716,74857.0,74854.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730961117252,0.223909,74857.0,74854.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730961117569,0.15716,74857.0,74847.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961117748,0.066754,74852.0,74849.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730961118060,0.3608,74858.0,74857.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730961118359,0.39349994,74858.0,74857.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730961118856,0.39349994,74858.0,74852.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730961118857,0.06675,74856.0,74852.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730961119155,0.07368901,74855.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961119371,0.03269994,74854.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961119655,0.3608,74850.0,74841.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730961119855,0.3608,74850.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961119856,0.03269994,74849.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961120255,0.03269994,74849.0,74841.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730961120450,0.03269994,74849.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961120754,0.03269994,74849.0,74846.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730961121251,0.3608,74850.0,74846.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730961121452,0.427556,74850.0,74846.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730961121755,0.427556,74850.0,74818.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730961121756,0.3608,74850.0,74835.0,0.39470441]
["bitfinex-derivatives","BTCF0:USTF0",1730961121959,0.3608,74837.0,74835.0,0.00200441]
["bitfinex-derivatives","BTCF0:USTF0",1730961122151,0.09947425,74836.0,74835.0,0.00200441]
["bitfinex-derivatives","BTCF0:USTF0",1730961122556,0.066768,74836.0,74835.0,0.00200441]
["bitfinex-derivatives","BTCF0:USTF0",1730961123963,0.066781,74822.0,74816.0,0.04241686]
["bitfinex-derivatives","BTCF0:USTF0",1730961124152,0.066782,74820.0,74816.0,0.04241686]
["bitfinex-derivatives","BTCF0:USTF0",1730961124651,0.066782,74820.0,74812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961125056,1.1008,74819.0,74808.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961125254,1.1309,74819.0,74808.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961126460,1.53186,74819.0,74808.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961128360,0.066794,74807.0,74800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961128554,0.066801,74799.0,74792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961128762,0.066802,74798.0,74792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961129067,0.1572,74797.0,74792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961130766,0.15724,74797.0,74793.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730961131065,0.10262965,74816.0,74795.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961131251,0.3608,74817.0,74792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961131252,0.3608,74817.0,74813.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730961131454,0.00077526,74819.0,74810.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730961131654,9.526e-05,74819.0,74811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961131874,9.526e-05,74819.0,74811.0,0.097089]
["bitfinex-derivatives","BTCF0:USTF0",1730961132059,0.3608,74818.0,74811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961132569,0.10262965,74817.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961132956,0.066788,74814.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961133154,0.10262965,74817.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961133155,0.06679,74811.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961133468,0.066794,74806.0,74798.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961134258,0.3608,74801.0,74798.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730961135768,0.3608,74801.0,74798.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961136061,0.3608,74801.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961136062,0.3608,74801.0,74791.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730961136468,0.427598,74801.0,74791.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730961137265,0.3608,74801.0,74792.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730961138067,0.3608,74801.0,74793.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961138364,0.1576,74800.0,74799.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730961139768,0.1576,74806.0,74799.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730961140073,0.1576,74806.0,74802.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730961142672,0.1576,74806.0,74790.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730961142873,0.3608,74799.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961143268,0.3608,74799.0,74787.0,0.06881561]
["bitfinex-derivatives","BTCF0:USTF0",1730961144872,0.3608,74799.0,74788.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730961145175,0.36148,74807.0,74793.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961145471,0.3608,74807.0,74797.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961146067,0.3608,74807.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961146267,0.3608,74807.0,74798.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730961146569,0.3608,74807.0,74799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730961147373,0.3608,74807.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961147374,0.3608,74800.0,74792.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961149180,0.3608,74800.0,74793.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961152871,0.3608,74800.0,74790.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961153187,0.14988,74806.0,74793.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961153484,0.14988,74806.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961153684,0.36148,74807.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961153685,0.3608,74807.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961153889,0.3608,74807.0,74806.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730961154584,0.00068,74811.0,74810.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730961154890,0.3608,74815.0,74810.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730961155289,0.3608,74815.0,74811.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730961155290,0.427585,74815.0,74811.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730961156183,0.066788,74812.0,74805.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730961156490,0.3608,74815.0,74803.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730961156491,0.3608,74808.0,74803.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730961156792,0.427591,74808.0,74801.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730961156999,0.033,74807.0,74801.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730961159503,0.033,74807.0,74794.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730961159504,0.066796,74803.0,74796.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730961159800,0.066797,74802.0,74799.0,0.03975301]
["bitfinex-derivatives","BTCF0:USTF0",1730961160004,0.066797,74802.0,74796.0,0.10655401]
["bitfinex-derivatives","BTCF0:USTF0",1730961160407,0.066797,74802.0,74796.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730961160605,0.066797,74802.0,74796.0,0.10655401]
["bitfinex-derivatives","BTCF0:USTF0",1730961160805,0.066797,74802.0,74796.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730961163605,0.066797,74802.0,74795.0,0.03975301]
["bitfinex-derivatives","BTCF0:USTF0",1730961163807,0.066797,74802.0,74798.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730961164306,0.18288,74807.0,74794.0,0.40163301]
["bitfinex-derivatives","BTCF0:USTF0",1730961164507,0.066793,74806.0,74799.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730961164697,0.18288,74807.0,74799.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730961164901,0.066796,74803.0,74799.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730961165912,0.18288,74807.0,74794.0,0.40163301]
["bitfinex-derivatives","BTCF0:USTF0",1730961166109,0.033,74807.0,74802.0,0.16942165]
["bitfinex-derivatives","BTCF0:USTF0",1730961166317,0.033,74807.0,74804.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730961170410,0.06679,74805.0,74801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961170919,0.066791,74804.0,74799.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730961172414,0.066791,74804.0,74797.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730961172720,0.3608,74806.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961172721,0.10262965,74799.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961173017,0.066799,74795.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961173212,0.74,74794.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961174219,0.066804,74789.0,74787.0,0.36392561]
["bitfinex-derivatives","BTCF0:USTF0",1730961174417,0.10262965,74793.0,74787.0,0.36280561]
["bitfinex-derivatives","BTCF0:USTF0",1730961175011,0.066804,74790.0,74787.0,0.36280561]
["bitfinex-derivatives","BTCF0:USTF0",1730961175822,0.06690488,74789.0,74787.0,0.36280561]
["bitfinex-derivatives","BTCF0:USTF0",1730961176218,0.066805,74788.0,74787.0,0.36280561]
["bitfinex-derivatives","BTCF0:USTF0",1730961176409,0.097505,74788.0,74787.0,0.36280561]
["bitfinex-derivatives","BTCF0:USTF0",1730961177019,0.20013465,74788.0,74787.0,0.00200561]
["bitfinex-derivatives","BTCF0:USTF0",1730961182724,0.239985,74788.0,74787.0,0.00200561]
["bitfinex-derivatives","BTCF0:USTF0",1730961185826,0.239985,74788.0,74787.0,0.00200561]
["bitfinex-derivatives","BTCF0:USTF0",1730961187033,0.097505,74788.0,74787.0,0.00200561]
["bitfinex-derivatives","BTCF0:USTF0",1730961187331,0.0307,74788.0,74787.0,0.00200561]
["bitfinex-derivatives","BTCF0:USTF0",1730961187521,0.36089988,74789.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961187522,9.988e-05,74789.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961187830,9.988e-05,74789.0,74788.0,0.097305]
["bitfinex-derivatives","BTCF0:USTF0",1730961191426,9.988e-05,74789.0,74788.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730961191627,9.988e-05,74789.0,74787.0,0.00200561]
["bitfinex-derivatives","BTCF0:USTF0",1730961191822,0.09953469,74788.0,74787.0,0.00200561]
["bitfinex-derivatives","BTCF0:USTF0",1730961192133,0.27449032,74788.0,74787.0,0.00200561]
["bitfinex-derivatives","BTCF0:USTF0",1730961192735,0.23346434,74788.0,74787.0,0.00200561]
["bitfinex-derivatives","BTCF0:USTF0",1730961193022,0.23346434,74788.0,74780.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730961193023,0.066807,74786.0,74780.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730961193223,0.03272969,74785.0,74780.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730961193425,0.066807,74786.0,74780.0,0.458612]
["bitfinex-derivatives","BTCF0:USTF0",1730961193833,0.74,74785.0,74780.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730961194027,0.74,74785.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730961194425,0.0313,74788.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730961194625,0.0313,74788.0,74780.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1730961194626,0.03273038,74787.0,74785.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730961194825,9.988e-05,74789.0,74785.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730961195025,0.03273002,74788.0,74785.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730961195220,0.03273002,74787.0,74785.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730961195427,0.06690388,74789.0,74785.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730961195737,0.03273006,74788.0,74787.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730961195932,9.988e-05,74789.0,74781.0,0.13422965]
["bitfinex-derivatives","BTCF0:USTF0",1730961196237,9.988e-05,74789.0,74787.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730961196433,9.988e-05,74789.0,74788.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961196734,0.03283021,74789.0,74788.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961197235,9.988e-05,74789.0,74788.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961200133,9.988e-05,74789.0,74788.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1730961204630,9.988e-05,74789.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961204832,9.988e-05,74789.0,74787.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730961204833,0.066805,74788.0,74787.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730961205135,0.066805,74788.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730961205136,0.066806,74787.0,74783.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730961205333,0.07375547,74786.0,74780.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1730961205531,0.10262965,74780.0,74763.0,0.25412883]
["bitfinex-derivatives","BTCF0:USTF0",1730961205832,0.10262965,74780.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961205833,0.27109547,74779.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961206134,0.07375547,74778.0,74775.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730961206637,0.19734,74779.0,74776.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730961206638,0.03273028,74777.0,74776.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730961206843,0.07375853,74777.0,74776.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730961207032,0.03273028,74777.0,74773.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730961207234,0.07375831,74776.0,74774.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730961207433,0.03273028,74775.0,74773.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730961207639,0.13524,74783.0,74781.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730961207834,0.03272977,74782.0,74781.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730961209344,0.07375407,74782.0,74781.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730961210441,9.988e-05,74789.0,74788.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730961210741,0.0313,74801.0,74796.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730961210941,0.066795,74800.0,74796.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730961211642,0.00210905,74797.0,74796.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730961212844,0.00010281,74797.0,74796.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730961217847,0.00010281,74797.0,74796.0,0.46242592]
["bitfinex-derivatives","BTCF0:USTF0",1730961218749,0.00010281,74797.0,74796.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730961220661,0.06689981,74797.0,74796.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730961220855,0.066799,74795.0,74791.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730961221044,0.0668,74794.0,74791.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730961221354,0.0668,74794.0,74781.0,0.39703407]
["bitfinex-derivatives","BTCF0:USTF0",1730961221546,0.0668,74794.0,74793.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730961222457,0.00010281,74797.0,74788.0,0.427605]
["bitfinex-derivatives","BTCF0:USTF0",1730961222458,0.066802,74792.0,74788.0,0.427605]
["bitfinex-derivatives","BTCF0:USTF0",1730961222744,0.066803,74790.0,74788.0,0.427605]
["bitfinex-derivatives","BTCF0:USTF0",1730961222947,0.066803,74790.0,74789.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730961223341,0.00010281,74797.0,74789.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1730961223546,0.00010281,74797.0,74788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961223547,0.00010281,74797.0,74796.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730961225657,0.06689981,74797.0,74788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961225847,0.10262965,74788.0,74781.0,0.00200592]
["bitfinex-derivatives","BTCF0:USTF0",1730961226041,0.52696281,74797.0,74781.0,0.00200592]
["bitfinex-derivatives","BTCF0:USTF0",1730961226258,0.16943965,74782.0,74781.0,0.00200592]
["bitfinex-derivatives","BTCF0:USTF0",1730961227345,0.24320185,74782.0,74781.0,0.00200592]
["bitfinex-derivatives","BTCF0:USTF0",1730961227553,0.24320185,74782.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961227554,0.13536292,74782.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961227756,0.10262965,74776.0,74772.0,0.427619]
["bitfinex-derivatives","BTCF0:USTF0",1730961229650,0.16944565,74776.0,74772.0,0.427619]
["bitfinex-derivatives","BTCF0:USTF0",1730961230157,0.03273394,74775.0,74772.0,0.427619]
["bitfinex-derivatives","BTCF0:USTF0",1730961230359,0.03273394,74774.0,74772.0,0.427619]
["bitfinex-derivatives","BTCF0:USTF0",1730961230543,0.03273394,74773.0,74772.0,0.427619]
["bitfinex-derivatives","BTCF0:USTF0",1730961231247,0.09955094,74775.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961231448,0.066817,74775.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961234555,0.10262965,74776.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961234851,0.06683,74760.0,74759.0,0.0020065]
["bitfinex-derivatives","BTCF0:USTF0",1730961235059,0.19991,74760.0,74759.0,0.0020065]
["bitfinex-derivatives","BTCF0:USTF0",1730961235552,0.74076,74761.0,74759.0,0.0020065]
["bitfinex-derivatives","BTCF0:USTF0",1730961235748,0.00072,74762.0,74759.0,0.0020065]
["bitfinex-derivatives","BTCF0:USTF0",1730961236057,0.1999,74771.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961236262,0.066821,74770.0,74766.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730961236754,0.066822,74769.0,74766.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730961236954,0.066827,74764.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961237657,0.10262965,74767.0,74764.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730961237854,0.16945365,74767.0,74764.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730961238159,0.066827,74764.0,74760.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1730961238461,0.066827,74764.0,74762.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730961238757,0.10262965,74767.0,74762.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730961238961,0.3608,74772.0,74759.0,0.0020065]
["bitfinex-derivatives","BTCF0:USTF0",1730961238962,0.06683,74760.0,74759.0,0.0020065]
["bitfinex-derivatives","BTCF0:USTF0",1730961240163,0.3608,74760.0,74743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961240350,0.3608,74760.0,74740.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730961240351,0.066837,74753.0,74740.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730961240548,0.03100281,74752.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961240749,0.77100281,74752.0,74740.0,0.427648]
["bitfinex-derivatives","BTCF0:USTF0",1730961240946,0.90412281,74752.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961241153,0.90412281,74752.0,74747.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730961242160,0.77100281,74752.0,74747.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730961242365,0.90412281,74752.0,74747.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730961242748,0.03100281,74752.0,74748.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730961243549,0.03100281,74752.0,74743.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730961243753,0.03100281,74752.0,74741.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730961243958,0.03100281,74752.0,74744.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730961244962,0.03100281,74752.0,74741.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730961245157,0.03100281,74752.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961245848,0.43232281,74752.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961246055,0.03100281,74752.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961247365,0.77100281,74752.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961248453,0.03100281,74752.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961248661,0.03100281,74752.0,74741.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730961248859,0.03100281,74752.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961249067,0.03100281,74752.0,74745.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730961249068,0.13326281,74752.0,74745.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730961249363,0.13326281,74752.0,74747.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730961250456,0.13326281,74752.0,74748.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730961251558,0.13326281,74752.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961251559,0.00010281,74752.0,74751.0,0.06700073]
["bitfinex-derivatives","BTCF0:USTF0",1730961258076,0.00010281,74752.0,74751.0,0.46832073]
["bitfinex-derivatives","BTCF0:USTF0",1730961259771,0.00010281,74752.0,74751.0,0.10055492]
["bitfinex-derivatives","BTCF0:USTF0",1730961267172,0.00010281,74752.0,74751.0,0.24323177]
["bitfinex-derivatives","BTCF0:USTF0",1730961267471,0.00010281,74752.0,74751.0,0.20318457]
["bitfinex-derivatives","BTCF0:USTF0",1730961267671,0.00010281,74752.0,74751.0,0.24320029]
["bitfinex-derivatives","BTCF0:USTF0",1730961268173,0.00010281,74752.0,74751.0,0.20318457]
["bitfinex-derivatives","BTCF0:USTF0",1730961268368,0.00010281,74752.0,74751.0,0.24320029]
["bitfinex-derivatives","BTCF0:USTF0",1730961268568,0.00010281,74752.0,74751.0,0.20318457]
["bitfinex-derivatives","BTCF0:USTF0",1730961268874,0.00010281,74752.0,74751.0,0.24320418]
["bitfinex-derivatives","BTCF0:USTF0",1730961269277,0.00010281,74752.0,74751.0,0.20318457]
["bitfinex-derivatives","BTCF0:USTF0",1730961270379,0.00010281,74752.0,74751.0,0.10055492]
["bitfinex-derivatives","BTCF0:USTF0",1730961270566,0.00010281,74752.0,74751.0,0.20318457]
["bitfinex-derivatives","BTCF0:USTF0",1730961272691,0.00010281,74752.0,74751.0,0.10055492]
["bitfinex-derivatives","BTCF0:USTF0",1730961274369,0.06693981,74752.0,74751.0,0.03371692]
["bitfinex-derivatives","BTCF0:USTF0",1730961277579,0.19713981,74752.0,74751.0,0.10055492]
["bitfinex-derivatives","BTCF0:USTF0",1730961278077,0.19713981,74752.0,74751.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1730961280377,0.19713981,74752.0,74748.0,0.39516222]
["bitfinex-derivatives","BTCF0:USTF0",1730961280378,0.06684,74749.0,74748.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730961280685,0.06684,74749.0,74748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961281487,0.06684,74749.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961281488,0.066848,74740.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961281682,0.0333,74739.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961282083,0.7733,74739.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961282390,0.7733,74739.0,74738.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730961284481,0.0333,74739.0,74738.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730961287795,0.00076,74742.0,74741.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730961287992,0.12408,74744.0,74741.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730961288206,0.190924,74744.0,74741.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730961288900,0.066846,74742.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961289087,0.12408,74744.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961289088,0.066848,74740.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961291088,0.12408,74744.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961291089,0.066849,74739.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961291896,0.12408,74744.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961291897,0.06685,74738.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961293203,0.06685,74738.0,74737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730961293706,0.06685,74738.0,74737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730961294600,0.06685,74738.0,74737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961294798,0.16947965,74738.0,74737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961295302,0.23323361,74738.0,74737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961295687,0.20047965,74738.0,74737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961296795,0.09785,74738.0,74737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961298097,0.49925,74738.0,74737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961303205,0.09785,74738.0,74737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961306802,0.06685,74738.0,74737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961307005,0.36152,74739.0,74738.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730961307208,0.3608,74739.0,74738.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730961308696,0.48492,74739.0,74738.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730961309501,0.48492,74739.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961309502,0.48492,74739.0,74733.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730961309807,0.48492,74739.0,74724.0,0.39590148]
["bitfinex-derivatives","BTCF0:USTF0",1730961310109,0.066854,74733.0,74729.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730961310908,0.10262965,74734.0,74730.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730961311209,0.066861,74726.0,74719.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1730961311408,0.10262965,74724.0,74719.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961311602,0.77275617,74723.0,74718.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730961311803,0.03275617,74722.0,74718.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730961312009,0.10262965,74720.0,74718.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730961315404,0.16949665,74720.0,74718.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730961315610,0.12576,74719.0,74718.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730961317020,0.48656,74719.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961317210,0.066872,74713.0,74706.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730961318517,0.066872,74713.0,74706.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730961319917,0.066872,74713.0,74706.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730961320113,0.066872,74713.0,74706.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1730961320621,0.066872,74713.0,74706.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730961322913,0.16950665,74708.0,74701.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1730961323112,0.10262965,74703.0,74701.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1730961323322,0.1258,74706.0,74702.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730961325122,0.1258,74706.0,74703.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730961325940,0.1258,74706.0,74704.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730961326148,0.00068,74713.0,74701.0,0.49416966]
["bitfinex-derivatives","BTCF0:USTF0",1730961326344,0.4866,74719.0,74713.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730961326543,0.4866,74719.0,74714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961327240,0.10262965,74716.0,74714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961327440,0.16949965,74716.0,74714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961329355,0.16949965,74716.0,74709.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730961329540,0.10262965,74710.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961330345,0.066876,74709.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961330954,0.16950565,74709.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961331947,0.066882,74703.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961332145,0.066883,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961332750,0.806883,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961333646,0.806883,74701.0,74700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730961333849,0.90951265,74701.0,74700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730961334957,0.90951265,74701.0,74700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730961336457,0.16951265,74701.0,74700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730961336656,0.066878,74707.0,74704.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730961337049,0.13332,74713.0,74706.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730961337050,0.066875,74710.0,74706.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730961337653,0.16950565,74709.0,74706.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730961337863,0.066877,74708.0,74706.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730961338164,0.066877,74708.0,74701.0,0.099083]
["bitfinex-derivatives","BTCF0:USTF0",1730961338459,0.06688,74704.0,74701.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730961338859,0.16950965,74704.0,74701.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730961341456,0.066881,74703.0,74700.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1730961341758,0.10262965,74704.0,74700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730961342063,0.10262965,74704.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961342064,0.066883,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961342367,0.00010808,74703.0,74702.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730961347764,0.00010808,74703.0,74702.0,0.468482]
["bitfinex-derivatives","BTCF0:USTF0",1730961348259,0.13336,74723.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961348461,0.39355906,74720.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961349354,0.393683,74720.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961349550,0.393683,74720.0,74715.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730961349757,0.066869,74717.0,74715.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730961350364,0.066869,74716.0,74715.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730961350759,0.066869,74716.0,74714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961350967,0.06687,74715.0,74714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961351458,0.06687,74715.0,74711.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730961351661,0.10262965,74716.0,74708.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1730961351978,0.066874,74711.0,74708.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730961352270,0.066871,74714.0,74709.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961352956,0.066874,74712.0,74709.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961353160,0.10262965,74716.0,74709.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961353161,0.066874,74711.0,74709.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961354760,0.066875,74711.0,74708.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1730961355065,0.066876,74709.0,74708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961355767,0.806876,74709.0,74708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961356562,0.066878,74707.0,74701.0,0.130082]
["bitfinex-derivatives","BTCF0:USTF0",1730961357466,0.066878,74707.0,74702.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730961359265,0.84334965,74710.0,74702.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730961359483,0.066879,74706.0,74702.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730961360372,0.066879,74706.0,74704.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730961360575,0.84334965,74710.0,74701.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730961360768,0.84262965,74710.0,74706.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730961360965,0.066877,74707.0,74706.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730961361970,0.066879,74705.0,74702.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730961362180,0.066881,74703.0,74702.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730961362771,0.066883,74701.0,74700.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1730961362980,0.066883,74701.0,74700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730961364485,0.3608,74707.0,74700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730961364669,0.066878,74706.0,74700.0,0.529684]
["bitfinex-derivatives","BTCF0:USTF0",1730961364870,0.10262965,74708.0,74700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1730961365473,0.10262965,74708.0,74700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1730961365683,0.10262965,74708.0,74706.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730961367277,0.10262965,74708.0,74707.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730961369686,0.74068,74710.0,74709.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961369982,0.74,74710.0,74709.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961374284,0.13304,74722.0,74718.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961374499,0.066856,74731.0,74718.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961374500,0.0327609,74719.0,74718.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961374787,0.7727609,74719.0,74718.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961375082,0.74,74719.0,74718.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961376784,0.10262965,74726.0,74718.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961376980,0.00200799,74728.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961377190,0.00200799,74728.0,74727.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730961377391,0.00200799,74728.0,74727.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1730961378295,0.00214858,74728.0,74727.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1730961380803,0.00214858,74728.0,74727.0,0.53028965]
["bitfinex-derivatives","BTCF0:USTF0",1730961380991,5.8e-07,74728.0,74727.0,0.53028965]
["bitfinex-derivatives","BTCF0:USTF0",1730961383298,5.8e-07,74728.0,74727.0,0.93172965]
["bitfinex-derivatives","BTCF0:USTF0",1730961383701,5.8e-07,74728.0,74727.0,0.96619609]
["bitfinex-derivatives","BTCF0:USTF0",1730961388203,5.8e-07,74728.0,74727.0,0.56475609]
["bitfinex-derivatives","BTCF0:USTF0",1730961390811,5.8e-07,74728.0,74727.0,0.86356644]
["bitfinex-derivatives","BTCF0:USTF0",1730961391200,5.8e-07,74728.0,74727.0,0.96619609]
["bitfinex-derivatives","BTCF0:USTF0",1730961392100,0.0332,74746.0,74745.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730961392304,0.00200763,74761.0,74745.0,0.46342965]
["bitfinex-derivatives","BTCF0:USTF0",1730961392606,0.0301,74757.0,74756.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730961396506,0.00280763,74761.0,74760.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730961396701,0.00200763,74761.0,74760.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730961407413,0.0627,74765.0,74764.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730961407604,0.03273819,74765.0,74764.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730961407811,0.0933,74771.0,74770.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730961410418,0.08188324,74778.0,74770.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730961411209,0.066819,74773.0,74770.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730961412113,0.10262965,74773.0,74759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961412321,0.066824,74768.0,74759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961412819,0.066824,74768.0,74767.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730961413020,0.16944865,74773.0,74769.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730961413225,0.10262965,74773.0,74769.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730961413419,0.06682,74772.0,74769.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730961413611,0.09752,74772.0,74769.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730961413811,0.09752,74772.0,74759.0,0.39491025]
["bitfinex-derivatives","BTCF0:USTF0",1730961414016,0.09752,74772.0,74770.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730961414830,0.09752,74772.0,74771.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730961418621,0.066822,74770.0,74768.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730961418829,0.066814,74778.0,74777.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730961422532,0.03620288,74780.0,74767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961422726,0.066815,74777.0,74775.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730961423430,0.066815,74777.0,74776.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730961426831,0.10262965,74776.0,74771.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730961427036,0.16944565,74776.0,74771.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730961427242,0.10262965,74776.0,74774.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730961427631,0.066813,74779.0,74775.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730961428342,0.00200624,74780.0,74778.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730961428544,0.03273409,74779.0,74778.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730961431340,0.188876,74798.0,74778.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730961431651,0.3608,74799.0,74796.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730961432139,0.10262965,74804.0,74786.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730961432345,0.28434632,74803.0,74801.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730961433539,0.07374077,74802.0,74801.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730961434342,0.03272376,74802.0,74801.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730961434542,0.03272376,74802.0,74801.0,0.10089328]
["bitfinex-derivatives","BTCF0:USTF0",1730961436242,0.0020066,74807.0,74806.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730961436438,0.03472641,74807.0,74806.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730961436952,0.0020066,74807.0,74806.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730961438657,0.3608,74814.0,74813.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730961438954,0.03271739,74814.0,74810.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730961439155,0.0331,74822.0,74818.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961440044,0.0331,74822.0,74811.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730961440240,0.0331,74822.0,74818.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730961440440,0.0331,74822.0,74811.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730961440655,0.0331,74822.0,74817.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961442340,0.066776,74821.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961442548,0.10262965,74810.0,74809.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730961442954,0.3608,74817.0,74814.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730961443255,0.3608,74817.0,74815.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730961445255,0.10262965,74815.0,74809.0,0.427586]
["bitfinex-derivatives","BTCF0:USTF0",1730961445452,0.10262965,74810.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961445643,0.10262965,74804.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961445845,0.10262965,74810.0,74804.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730961446248,0.10262965,74810.0,74805.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730961446451,0.10262965,74810.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961446657,0.12204,74811.0,74808.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730961447658,0.12204,74811.0,74810.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730961447952,0.3608,74817.0,74815.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730961450556,0.36148,74831.0,74815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961450756,0.4828,74831.0,74827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730961450958,0.48352,74831.0,74827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730961451151,0.48352,74831.0,74818.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961451357,0.36152,74831.0,74828.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961451555,0.3608,74831.0,74828.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961452555,0.427567,74831.0,74828.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961452953,0.3608,74831.0,74828.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961453150,0.066768,74830.0,74828.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961454864,0.066774,74823.0,74810.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1730961455062,0.06678,74816.0,74810.0,0.06879013]
["bitfinex-derivatives","BTCF0:USTF0",1730961455559,0.74,74815.0,74810.0,0.06879013]
["bitfinex-derivatives","BTCF0:USTF0",1730961455764,0.066783,74813.0,74810.0,0.06879013]
["bitfinex-derivatives","BTCF0:USTF0",1730961456267,0.74068,74815.0,74810.0,0.06879013]
["bitfinex-derivatives","BTCF0:USTF0",1730961456471,0.74,74815.0,74810.0,0.06879013]
["bitfinex-derivatives","BTCF0:USTF0",1730961457169,0.806781,74815.0,74810.0,0.06879013]
["bitfinex-derivatives","BTCF0:USTF0",1730961458359,0.03271736,74814.0,74810.0,0.06879013]
["bitfinex-derivatives","BTCF0:USTF0",1730961458572,0.807461,74815.0,74810.0,0.06879013]
["bitfinex-derivatives","BTCF0:USTF0",1730961458772,0.806781,74815.0,74811.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730961458968,0.74,74815.0,74810.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1730961459267,0.806781,74815.0,74811.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730961459471,0.03271548,74814.0,74813.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730961459774,0.807461,74815.0,74813.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730961460065,0.03271619,74814.0,74813.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730961461370,0.066781,74815.0,74813.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730961464762,0.066782,74814.0,74813.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730961467061,0.066784,74811.0,74810.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1730961467871,0.188784,74811.0,74810.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1730961468060,0.22150682,74811.0,74810.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1730961468264,0.066795,74799.0,74798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730961468671,0.3608,74802.0,74798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730961468873,0.122,74802.0,74800.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730961471372,0.122,74802.0,74798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730961471670,0.066794,74800.0,74798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730961472463,0.122,74802.0,74800.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730961475072,0.066791,74804.0,74798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730961475276,0.74076,74811.0,74803.0,0.10262965]
["bitfinex-derivatives","BTCF0:USTF0",1730961475481,0.74,74811.0,74809.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730961475971,0.74,74811.0,74804.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730961475972,0.74,74811.0,74810.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1730961476573,0.77271853,74811.0,74810.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1730961478173,0.03271853,74811.0,74810.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1730961478567,0.77271853,74811.0,74810.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1730961483471,0.03271853,74811.0,74810.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1730961484280,0.07372966,74811.0,74810.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1730961484476,0.74068,74812.0,74810.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1730961484684,0.74,74812.0,74810.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1730961486280,0.122,74817.0,74810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961486476,0.3608,74815.0,74810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961486671,0.3608,74815.0,74813.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730961486880,1.1008,74815.0,74813.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730961488784,0.74,74815.0,74813.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730961488987,0.74,74815.0,74811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730961489186,0.74,74815.0,74814.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730961490090,0.3608,74817.0,74811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730961490288,0.12196,74818.0,74811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730961490488,0.12196,74818.0,74816.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730961491990,0.3608,74823.0,74811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730961492288,0.00200521,74829.0,74819.0,0.46342965]
["bitfinex-derivatives","BTCF0:USTF0",1730961492493,0.00200521,74829.0,74828.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730961498301,0.00200521,74829.0,74828.0,0.10857132]
["bitfinex-derivatives","BTCF0:USTF0",1730961501893,0.03471613,74829.0,74828.0,0.10857132]
["bitfinex-derivatives","BTCF0:USTF0",1730961502793,0.10262965,74833.0,74828.0,0.04179832]
["bitfinex-derivatives","BTCF0:USTF0",1730961502993,0.10262965,74833.0,74832.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961503297,0.13534054,74833.0,74832.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961503995,0.10262965,74833.0,74832.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961504606,0.17634306,74833.0,74832.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961505299,0.03271162,74833.0,74832.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961505500,0.07371275,74833.0,74832.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730961505699,0.06677,74831.0,74823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730961505898,0.06737841,74824.0,74823.0,0.097977]
["bitfinex-derivatives","BTCF0:USTF0",1730961506698,0.14109169,74824.0,74823.0,0.097977]
["bitfinex-derivatives","BTCF0:USTF0",1730961507106,0.06737841,74824.0,74823.0,0.097977]
["bitfinex-derivatives","BTCF0:USTF0",1730961507305,0.10267624,74831.0,74830.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730961507503,0.13538751,74831.0,74830.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730961508607,0.20215751,74831.0,74830.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730961510210,0.066777,74824.0,74819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961510410,0.13317624,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961510705,0.7705,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961511210,0.0305,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961511405,0.06321325,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961511908,0.0305,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961512311,0.06321325,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961512813,0.10421661,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961514095,0.17099461,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961514804,0.097278,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961516704,0.066778,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961517803,0.09949125,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961521711,0.24317232,74823.0,74822.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730961524113,0.17639432,74823.0,74813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730961524306,0.066786,74813.0,74812.0,0.0687921]
["bitfinex-derivatives","BTCF0:USTF0",1730961524705,0.066786,74813.0,74812.0,0.0020051]
["bitfinex-derivatives","BTCF0:USTF0",1730961525509,0.1405185,74813.0,74812.0,0.0020051]
["bitfinex-derivatives","BTCF0:USTF0",1730961527422,0.066797,74802.0,74800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961527615,0.0737325,74801.0,74800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961528719,0.03272009,74801.0,74800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961529407,0.13420632,74802.0,74800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961530215,0.13420632,74802.0,74800.0,0.07529328]
["bitfinex-derivatives","BTCF0:USTF0",1730961530519,0.13420632,74802.0,74800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961530723,0.066797,74802.0,74800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961531216,0.066797,74802.0,74801.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730961533728,0.3608,74804.0,74800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961533918,0.066797,74801.0,74800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961535321,0.066797,74801.0,74800.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1730961539211,0.00068,74814.0,74800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961539415,0.3608,74816.0,74811.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730961539614,0.066787,74812.0,74811.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730961540023,0.066787,74812.0,74809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730961540024,1.10148,74816.0,74809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730961540322,0.066784,74815.0,74814.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730961540819,1.10152,74816.0,74815.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730961541019,1.1008,74816.0,74815.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730961541426,1.167583,74816.0,74815.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730961541723,0.427583,74816.0,74815.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730961542627,0.3608,74816.0,74813.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730961542829,0.066785,74814.0,74813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730961544324,0.066788,74810.0,74809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730961544524,0.07373152,74810.0,74803.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730961544722,0.066793,74805.0,74803.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730961545029,0.03271961,74804.0,74803.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730961545329,0.09951361,74804.0,74803.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730961546520,0.066795,74803.0,74802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730961546723,0.066795,74803.0,74802.0,0.04277956]
["bitfinex-derivatives","BTCF0:USTF0",1730961546920,0.066795,74803.0,74798.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730961547329,0.066795,74803.0,74802.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730961549125,0.066799,74801.0,74798.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730961549326,0.066799,74801.0,74799.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730961550842,0.066799,74801.0,74800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730961551033,0.0327227,74801.0,74800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730961551533,0.0327227,74801.0,74798.0,0.10619955]
["bitfinex-derivatives","BTCF0:USTF0",1730961551534,0.066798,74804.0,74801.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730961551726,0.3608,74805.0,74801.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730961551922,0.066798,74803.0,74801.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730961553828,0.066801,74799.0,74798.0,0.10619955]
["bitfinex-derivatives","BTCF0:USTF0",1730961554830,0.066801,74799.0,74798.0,0.17300155]
["bitfinex-derivatives","BTCF0:USTF0",1730961555728,0.066802,74798.0,74797.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1730961556035,0.066802,74798.0,74780.0,0.40086754]
["bitfinex-derivatives","BTCF0:USTF0",1730961556036,0.066812,74787.0,74785.0,0.00200554]
["bitfinex-derivatives","BTCF0:USTF0",1730961556230,0.3608,74786.0,74785.0,0.00200554]
["bitfinex-derivatives","BTCF0:USTF0",1730961556438,1.1008,74786.0,74785.0,0.00200554]
["bitfinex-derivatives","BTCF0:USTF0",1730961557038,1.10092597,74786.0,74785.0,0.00200554]
["bitfinex-derivatives","BTCF0:USTF0",1730961557237,1.13365779,74786.0,74785.0,0.00200554]
["bitfinex-derivatives","BTCF0:USTF0",1730961558038,1.10092597,74786.0,74785.0,0.00200554]
["bitfinex-derivatives","BTCF0:USTF0",1730961561041,1.16773897,74786.0,74785.0,0.00200554]
["bitfinex-derivatives","BTCF0:USTF0",1730961562642,1.16773897,74786.0,74775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730961562643,1.10092597,74786.0,74775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730961562846,0.3608,74779.0,74775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730961563344,0.066821,74777.0,74775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730961564047,0.066821,74777.0,74775.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730961564346,0.066821,74777.0,74775.0,0.10757567]
["bitfinex-derivatives","BTCF0:USTF0",1730961565446,0.066821,74777.0,74775.0,0.10857567]
["bitfinex-derivatives","BTCF0:USTF0",1730961565632,0.066821,74777.0,74775.0,0.11257567]
["bitfinex-derivatives","BTCF0:USTF0",1730961567047,0.066821,74777.0,74775.0,0.10857567]
["bitfinex-derivatives","BTCF0:USTF0",1730961567849,0.066821,74777.0,74775.0,0.10557567]
["bitfinex-derivatives","BTCF0:USTF0",1730961569461,0.3608,74779.0,74775.0,0.10557567]
["bitfinex-derivatives","BTCF0:USTF0",1730961569754,0.066818,74776.0,74775.0,0.10557567]
["bitfinex-derivatives","BTCF0:USTF0",1730961570376,0.066818,74776.0,74775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730961570377,0.16952942,74776.0,74775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730961570675,0.16952942,74776.0,74750.0,0.04006754]
["bitfinex-derivatives","BTCF0:USTF0",1730961570676,0.066831,74762.0,74751.0,0.03075189]
["bitfinex-derivatives","BTCF0:USTF0",1730961570842,0.066831,74762.0,74754.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730961571152,0.066831,74762.0,74759.0,0.04214816]
["bitfinex-derivatives","BTCF0:USTF0",1730961573853,0.066831,74762.0,74755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961574050,0.066831,74762.0,74753.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730961574252,0.3608,74761.0,74739.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1730961574557,0.066847,74744.0,74739.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1730961574757,0.58491142,74751.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961575057,0.06685,74741.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961575351,0.00014195,74740.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961575560,0.066851,74739.0,74735.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730961575744,0.066851,74739.0,74736.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730961575954,0.00014195,74740.0,74733.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730961575955,0.00014195,74740.0,74739.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730961576450,0.00014195,74740.0,74739.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1730961576755,0.00114195,74740.0,74739.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1730961577351,0.00214195,74740.0,74739.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1730961577954,0.10485337,74740.0,74739.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730961579564,0.066862,74727.0,74726.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730961579755,0.427662,74727.0,74726.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730961580363,0.427662,74727.0,74719.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730961581252,0.427662,74727.0,74718.0,0.04159101]
["bitfinex-derivatives","BTCF0:USTF0",1730961581455,0.427662,74727.0,74721.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961581857,0.427662,74727.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961581858,0.001,74727.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961582059,0.002,74727.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961584758,0.06686,74730.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961585857,0.06686,74729.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961587165,0.066861,74728.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961589572,0.067861,74728.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961592071,0.066862,74727.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961593571,0.067862,74727.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961595277,0.068862,74727.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961598283,0.066863,74726.0,74724.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730961599074,0.066863,74726.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961599272,0.066863,74726.0,74725.0,0.0670298]
["bitfinex-derivatives","BTCF0:USTF0",1730961599878,0.067863,74726.0,74725.0,0.0670298]
["bitfinex-derivatives","BTCF0:USTF0",1730961600183,0.068863,74726.0,74725.0,0.0670298]
["bitfinex-derivatives","BTCF0:USTF0",1730961600379,0.002,74726.0,74725.0,0.0670298]
["bitfinex-derivatives","BTCF0:USTF0",1730961600582,0.002,74726.0,74725.0,0.4685098]
["bitfinex-derivatives","BTCF0:USTF0",1730961600885,0.002,74726.0,74725.0,0.57122122]
["bitfinex-derivatives","BTCF0:USTF0",1730961601083,0.066851,74739.0,74725.0,0.93202122]
["bitfinex-derivatives","BTCF0:USTF0",1730961601381,0.066851,74739.0,74737.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730961601883,0.066851,74739.0,74729.0,0.03997276]
["bitfinex-derivatives","BTCF0:USTF0",1730961601884,0.36094195,74740.0,74739.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730961603280,0.36094195,74740.0,74735.0,0.10682676]
["bitfinex-derivatives","BTCF0:USTF0",1730961603488,0.066851,74739.0,74737.0,0.03997276]
["bitfinex-derivatives","BTCF0:USTF0",1730961603676,0.066854,74736.0,74734.0,0.04005807]
["bitfinex-derivatives","BTCF0:USTF0",1730961603880,0.066854,74736.0,74735.0,0.04005808]
["bitfinex-derivatives","BTCF0:USTF0",1730961604494,0.066854,74736.0,74732.0,0.05342339]
["bitfinex-derivatives","BTCF0:USTF0",1730961604878,0.1212,74739.0,74736.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730961605076,0.1212,74739.0,74737.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730961606078,0.1212,74739.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961606279,0.066853,74738.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961606485,0.066853,74738.0,74737.0,0.05343823]
["bitfinex-derivatives","BTCF0:USTF0",1730961606780,0.066853,74738.0,74737.0,0.05343773]
["bitfinex-derivatives","BTCF0:USTF0",1730961606981,0.1212,74739.0,74738.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730961607286,0.1212,74739.0,74738.0,0.12028822]
["bitfinex-derivatives","BTCF0:USTF0",1730961607482,0.1212,74739.0,74737.0,0.05343622]
["bitfinex-derivatives","BTCF0:USTF0",1730961607683,0.1212,74739.0,74736.0,0.05343622]
["bitfinex-derivatives","BTCF0:USTF0",1730961607988,0.1212,74739.0,74737.0,0.05343622]
["bitfinex-derivatives","BTCF0:USTF0",1730961608181,0.1212,74739.0,74737.0,0.12028922]
["bitfinex-derivatives","BTCF0:USTF0",1730961608581,0.1212,74739.0,74737.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730961608784,0.1212,74739.0,74738.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730961610479,0.1212,74739.0,74734.0,0.05343622]
["bitfinex-derivatives","BTCF0:USTF0",1730961610689,0.066852,74738.0,74734.0,0.12029222]
["bitfinex-derivatives","BTCF0:USTF0",1730961611080,0.066852,74738.0,74734.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730961611283,0.1212,74739.0,74734.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730961611284,0.10271142,74736.0,74734.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730961611585,0.10271142,74736.0,74735.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961611788,0.10271142,74736.0,74734.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730961612182,0.16956542,74736.0,74734.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730961612501,0.066857,74732.0,74731.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730961612687,0.066863,74726.0,74719.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730961612989,0.066863,74726.0,74720.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961613180,0.806863,74726.0,74720.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961613383,0.066863,74726.0,74717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961613581,0.066863,74726.0,74721.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730961615087,0.066863,74726.0,74717.0,0.40369813]
["bitfinex-derivatives","BTCF0:USTF0",1730961615293,0.066863,74726.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961616085,0.427663,74726.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961616487,0.46042047,74726.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961616683,0.427663,74726.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961616889,0.46042053,74726.0,74717.0,0.40369813]
["bitfinex-derivatives","BTCF0:USTF0",1730961617192,0.066871,74714.0,74713.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730961617990,0.10271142,74715.0,74709.0,0.06888346]
["bitfinex-derivatives","BTCF0:USTF0",1730961617991,0.066873,74712.0,74709.0,0.06888346]
["bitfinex-derivatives","BTCF0:USTF0",1730961618295,0.066873,74712.0,74709.0,0.00200746]
["bitfinex-derivatives","BTCF0:USTF0",1730961618480,0.066873,74712.0,74711.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730961618681,0.10271142,74715.0,74709.0,0.04540577]
["bitfinex-derivatives","BTCF0:USTF0",1730961618984,0.066875,74710.0,74709.0,0.00200746]
["bitfinex-derivatives","BTCF0:USTF0",1730961619185,0.06703214,74710.0,74709.0,0.00200746]
["bitfinex-derivatives","BTCF0:USTF0",1730961619789,0.06703214,74710.0,74709.0,0.06888346]
["bitfinex-derivatives","BTCF0:USTF0",1730961619983,0.00015714,74710.0,74709.0,0.07088346]
["bitfinex-derivatives","BTCF0:USTF0",1730961620185,0.00015714,74710.0,74709.0,0.07388346]
["bitfinex-derivatives","BTCF0:USTF0",1730961620186,0.00115714,74710.0,74709.0,0.07388346]
["bitfinex-derivatives","BTCF0:USTF0",1730961620781,0.00115714,74710.0,74709.0,0.11718833]
["bitfinex-derivatives","BTCF0:USTF0",1730961620997,0.00115714,74710.0,74709.0,0.11518833]
["bitfinex-derivatives","BTCF0:USTF0",1730961621192,0.00215714,74710.0,74709.0,0.11718833]
["bitfinex-derivatives","BTCF0:USTF0",1730961621594,0.00215714,74710.0,74709.0,0.05031233]
["bitfinex-derivatives","BTCF0:USTF0",1730961621781,0.06903214,74710.0,74709.0,0.05031233]
["bitfinex-derivatives","BTCF0:USTF0",1730961622500,0.06903214,74710.0,74709.0,0.11718833]
["bitfinex-derivatives","BTCF0:USTF0",1730961624401,0.06903214,74710.0,74709.0,0.05031233]
["bitfinex-derivatives","BTCF0:USTF0",1730961628899,0.06903214,74710.0,74709.0,0.04830487]
["bitfinex-derivatives","BTCF0:USTF0",1730961629197,0.06903214,74710.0,74709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730961629594,0.80903214,74710.0,74709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730961630905,0.06803214,74710.0,74709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730961631396,0.066877,74708.0,74706.0,0.428398]
["bitfinex-derivatives","BTCF0:USTF0",1730961631602,0.066877,74708.0,74706.0,0.427678]
["bitfinex-derivatives","BTCF0:USTF0",1730961632494,0.066877,74708.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961632694,0.10271142,74707.0,74706.0,0.427678]
["bitfinex-derivatives","BTCF0:USTF0",1730961634105,0.10271142,74707.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961636303,0.12119714,74710.0,74708.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961636499,0.12119714,74710.0,74709.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730961637400,0.12119714,74710.0,74709.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730961637401,0.00015714,74710.0,74709.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730961639805,0.00015714,74710.0,74709.0,0.160776]
["bitfinex-derivatives","BTCF0:USTF0",1730961643307,1.10156,74718.0,74709.0,0.160776]
["bitfinex-derivatives","BTCF0:USTF0",1730961643308,0.00076,74718.0,74717.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961643501,0.16957742,74720.0,74713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961643808,0.16957742,74720.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961644007,0.10271142,74720.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961644508,0.10284255,74720.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961648314,0.10284255,74720.0,74719.0,0.10928007]
["bitfinex-derivatives","BTCF0:USTF0",1730961650113,0.13560086,74720.0,74719.0,0.10928007]
["bitfinex-derivatives","BTCF0:USTF0",1730961650509,0.13560086,74720.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961650716,0.17666161,74720.0,74719.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730961653105,0.17666161,74720.0,74713.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1730961653319,0.10271142,74714.0,74713.0,0.46909353]
["bitfinex-derivatives","BTCF0:USTF0",1730961653609,0.10271142,74714.0,74709.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730961653610,0.13546973,74714.0,74709.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730961653816,0.066875,74710.0,74709.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730961654009,0.20234473,74710.0,74709.0,0.13643965]
["bitfinex-derivatives","BTCF0:USTF0",1730961654915,0.13546973,74710.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961655223,0.066877,74708.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961655521,0.03275831,74707.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961655820,0.03275831,74707.0,74706.0,0.40292022]
["bitfinex-derivatives","BTCF0:USTF0",1730961655821,0.03276282,74707.0,74706.0,0.40292022]
["bitfinex-derivatives","BTCF0:USTF0",1730961656017,0.066877,74708.0,74706.0,0.40292022]
["bitfinex-derivatives","BTCF0:USTF0",1730961656921,0.066877,74707.0,74706.0,0.46979822]
["bitfinex-derivatives","BTCF0:USTF0",1730961658112,0.10271142,74710.0,74708.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961658314,0.066876,74709.0,74708.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961660216,0.12104,74713.0,74706.0,0.40372022]
["bitfinex-derivatives","BTCF0:USTF0",1730961660421,0.12104,74713.0,74711.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730961660713,0.066844,74745.0,74707.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730961660714,0.12084,74717.0,74707.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730961660916,0.12084,74717.0,74716.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730961661318,0.427667,74719.0,74706.0,0.40292022]
["bitfinex-derivatives","BTCF0:USTF0",1730961661625,0.3608,74719.0,74718.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730961662124,0.3608,74719.0,74713.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730961662125,0.066868,74718.0,74713.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730961662423,0.066869,74717.0,74713.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730961662622,0.066872,74713.0,74706.0,0.40292022]
["bitfinex-derivatives","BTCF0:USTF0",1730961662919,0.066872,74713.0,74711.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730961663221,0.10271142,74715.0,74713.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730961663631,0.10271142,74715.0,74714.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730961665032,0.13547143,74715.0,74714.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730961665423,0.03276001,74715.0,74714.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730961669029,0.03276001,74715.0,74714.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1730961669223,0.09963001,74715.0,74714.0,0.10896875]
["bitfinex-derivatives","BTCF0:USTF0",1730961669836,0.09963001,74715.0,74714.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730961670132,0.066876,74709.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961670339,0.03276001,74708.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961670635,0.03276001,74707.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961670822,0.74,74707.0,74706.0,0.40348392]
["bitfinex-derivatives","BTCF0:USTF0",1730961671026,0.77276001,74707.0,74706.0,0.40348392]
["bitfinex-derivatives","BTCF0:USTF0",1730961671226,0.03276001,74707.0,74706.0,0.40348392]
["bitfinex-derivatives","BTCF0:USTF0",1730961671934,0.03276289,74707.0,74706.0,0.40348392]
["bitfinex-derivatives","BTCF0:USTF0",1730961672139,0.067557,74708.0,74706.0,0.40348392]
["bitfinex-derivatives","BTCF0:USTF0",1730961672330,0.1028224,74710.0,74706.0,0.40348392]
["bitfinex-derivatives","BTCF0:USTF0",1730961672523,0.066872,74713.0,74707.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730961672729,0.74,74712.0,74708.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730961675137,0.066872,74713.0,74706.0,0.40432392]
["bitfinex-derivatives","BTCF0:USTF0",1730961675337,0.066872,74713.0,74709.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730961678447,0.066875,74710.0,74709.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730961679437,0.066876,74709.0,74707.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730961679637,0.0314,74714.0,74704.0,0.00200779]
["bitfinex-derivatives","BTCF0:USTF0",1730961679638,0.066879,74705.0,74704.0,0.00200779]
["bitfinex-derivatives","BTCF0:USTF0",1730961679834,0.066879,74705.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961679835,0.066883,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961681943,0.099783,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961682442,0.066883,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961684141,0.3608,74706.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961684550,0.066879,74705.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961684941,0.1697044,74702.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730961686243,0.00013234,74701.0,74690.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1730961686447,0.066892,74691.0,74690.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1730961686942,0.806892,74691.0,74690.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1730961687143,0.83966483,74691.0,74690.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1730961687350,0.806892,74691.0,74690.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1730961688336,0.806892,74691.0,74690.0,0.00212255]
["bitfinex-derivatives","BTCF0:USTF0",1730961688745,0.806892,74691.0,74690.0,0.00412255]
["bitfinex-derivatives","BTCF0:USTF0",1730961692150,0.066904,74678.0,74675.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730961692346,0.066906,74676.0,74673.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730961692544,0.48148,74679.0,74667.0,0.00200898]
["bitfinex-derivatives","BTCF0:USTF0",1730961692852,0.1028224,74668.0,74667.0,0.00200898]
["bitfinex-derivatives","BTCF0:USTF0",1730961693053,0.1028224,74668.0,74667.0,0.06892198]
["bitfinex-derivatives","BTCF0:USTF0",1730961693353,0.00011395,74668.0,74667.0,0.06892198]
["bitfinex-derivatives","BTCF0:USTF0",1730961694152,0.00111395,74668.0,74667.0,0.07092198]
["bitfinex-derivatives","BTCF0:USTF0",1730961694656,0.1028224,74679.0,74678.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1730961694848,0.1028224,74679.0,74678.0,0.427703]
["bitfinex-derivatives","BTCF0:USTF0",1730961695556,0.10292885,74679.0,74678.0,0.427703]
["bitfinex-derivatives","BTCF0:USTF0",1730961696147,0.10392885,74679.0,74678.0,0.427703]
["bitfinex-derivatives","BTCF0:USTF0",1730961696459,0.10392885,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961696647,0.10492885,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961697546,0.10392885,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961697864,0.10292885,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961698157,0.10492885,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961699844,0.06691,74671.0,74669.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730961700267,0.066912,74668.0,74667.0,0.00200898]
["bitfinex-derivatives","BTCF0:USTF0",1730961700645,0.806912,74668.0,74667.0,0.00200898]
["bitfinex-derivatives","BTCF0:USTF0",1730961703055,0.8438224,74668.0,74667.0,0.00200898]
["bitfinex-derivatives","BTCF0:USTF0",1730961703364,0.8448224,74668.0,74667.0,0.00200898]
["bitfinex-derivatives","BTCF0:USTF0",1730961704052,0.1048224,74668.0,74667.0,0.00200898]
["bitfinex-derivatives","BTCF0:USTF0",1730961704858,0.1048224,74668.0,74659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961704859,0.066914,74667.0,74659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961705060,0.1028224,74661.0,74660.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730961707457,0.1028224,74661.0,74660.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1730961707668,0.1028224,74661.0,74660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961708159,0.2235424,74661.0,74660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730961708551,0.2235424,74661.0,74650.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730961708552,0.6512614,74661.0,74650.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730961708758,0.1028224,74650.0,74649.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730961710858,0.1028224,74650.0,74649.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1730961711072,0.1038224,74650.0,74649.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1730961713165,0.001,74650.0,74649.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1730961713866,0.067928,74650.0,74649.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730961714565,0.067928,74650.0,74649.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1730961714566,0.001,74650.0,74649.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1730961715076,0.1038224,74650.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961715262,0.17090513,74650.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961716565,0.74,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961717161,0.17190513,74650.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961717769,0.001,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961718163,0.002,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961719567,0.1038224,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961719971,0.1028224,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961720466,0.001,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961720665,0.1048224,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961721065,0.1038224,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961721268,0.1048224,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961722976,0.1038224,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961723171,0.1048224,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961724174,0.1038224,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961724478,0.1048224,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961728981,0.14691318,74649.0,74648.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1730961729590,0.066934,74644.0,74633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961729780,0.066942,74635.0,74633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961729978,0.2288624,74643.0,74633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961730168,0.066943,74634.0,74633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961730573,0.3,74634.0,74609.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961730774,0.3608,74611.0,74604.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961730970,0.3608,74605.0,74603.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730961731375,0.3608,74605.0,74600.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1730961731376,0.00013906,74604.0,74600.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1730961732576,0.3608,74601.0,74600.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1730961732776,0.3608,74601.0,74600.0,0.06907289]
["bitfinex-derivatives","BTCF0:USTF0",1730961733176,1.1008,74601.0,74600.0,0.06907289]
["bitfinex-derivatives","BTCF0:USTF0",1730961734178,1.1018,74601.0,74600.0,0.06907289]
["bitfinex-derivatives","BTCF0:USTF0",1730961734372,1.1028,74601.0,74600.0,0.06907289]
["bitfinex-derivatives","BTCF0:USTF0",1730961734573,0.3628,74601.0,74600.0,0.06907289]
["bitfinex-derivatives","BTCF0:USTF0",1730961735591,0.3628,74601.0,74585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961735885,0.3628,74601.0,74580.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1730961735886,0.1028224,74585.0,74580.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1730961736072,0.1028224,74580.0,74574.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961736273,0.74,74585.0,74571.0,0.40088171]
["bitfinex-derivatives","BTCF0:USTF0",1730961736477,0.74,74585.0,74573.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961736882,0.3608,74586.0,74574.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961737077,0.3608,74591.0,74580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961737270,0.1048224,74601.0,74588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961737481,0.1028224,74601.0,74589.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961738488,0.1028224,74595.0,74589.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961738877,0.1028224,74601.0,74589.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961739183,0.00013906,74604.0,74589.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961739389,0.00013906,74604.0,74593.0,0.1028224]
["bitfinex-derivatives","BTCF0:USTF0",1730961739683,0.3638121,74600.0,74589.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961740387,0.1028224,74595.0,74589.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730961741074,0.1028224,74595.0,74588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961741271,0.1028224,74595.0,74578.0,0.00201129]
["bitfinex-derivatives","BTCF0:USTF0",1730961741272,0.06699,74582.0,74578.0,0.00201129]
["bitfinex-derivatives","BTCF0:USTF0",1730961741480,0.10294586,74581.0,74578.0,0.00201129]
["bitfinex-derivatives","BTCF0:USTF0",1730961741678,0.10294586,74581.0,74580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730961741883,0.10294586,74581.0,74578.0,0.00201129]
["bitfinex-derivatives","BTCF0:USTF0",1730961742076,0.00012346,74581.0,74568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961742277,0.3608,74578.0,74568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961742995,0.00012346,74581.0,74568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961743585,0.001,74578.0,74568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961743993,0.001,74578.0,74568.0,0.098501]
["bitfinex-derivatives","BTCF0:USTF0",1730961744889,0.001,74578.0,74569.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730961745086,0.001,74578.0,74570.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961745490,0.1028224,74580.0,74570.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961746109,0.00112346,74581.0,74570.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961746389,0.002,74578.0,74570.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961746881,0.001,74578.0,74570.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961747082,0.001,74580.0,74570.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961747292,0.001,74580.0,74570.0,0.10708071]
["bitfinex-derivatives","BTCF0:USTF0",1730961747593,0.001,74578.0,74570.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961747792,0.1028224,74575.0,74569.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961747979,0.1028224,74575.0,74568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961748792,0.066995,74577.0,74568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961748993,0.3608,74578.0,74568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961749290,0.001,74580.0,74570.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730961749594,0.001,74580.0,74571.0,0.10708071]
["bitfinex-derivatives","BTCF0:USTF0",1730961749999,0.001,74578.0,74573.0,0.10707871]
["bitfinex-derivatives","BTCF0:USTF0",1730961750186,0.002,74578.0,74574.0,0.46787771]
["bitfinex-derivatives","BTCF0:USTF0",1730961750791,0.001,74580.0,74574.0,0.46787771]
["bitfinex-derivatives","BTCF0:USTF0",1730961750998,0.002,74580.0,74575.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961751694,0.001,74580.0,74575.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961751892,0.001,74580.0,74578.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1730961752485,0.00012346,74581.0,74578.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1730961753092,0.00012346,74581.0,74577.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961753285,0.00012346,74581.0,74578.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961754097,0.00012346,74581.0,74578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730961754293,0.00012346,74581.0,74578.0,0.04108171]
["bitfinex-derivatives","BTCF0:USTF0",1730961754499,0.3608,74580.0,74578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730961755193,0.427792,74580.0,74578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730961755799,0.74,74579.0,74578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730961756298,0.066996,74576.0,74564.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730961756498,0.3608,74572.0,74564.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730961757004,0.427799,74572.0,74564.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730961757195,0.3608,74572.0,74564.0,0.130305]
["bitfinex-derivatives","BTCF0:USTF0",1730961757395,0.3608,74572.0,74564.0,0.17038671]
["bitfinex-derivatives","BTCF0:USTF0",1730961757896,0.427799,74572.0,74564.0,0.17038671]
["bitfinex-derivatives","BTCF0:USTF0",1730961758094,0.428799,74572.0,74564.0,0.17038671]
["bitfinex-derivatives","BTCF0:USTF0",1730961758289,0.428799,74572.0,74566.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961758700,0.428799,74572.0,74567.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961759009,0.3618,74572.0,74568.0,0.098502]
["bitfinex-derivatives","BTCF0:USTF0",1730961759305,0.3618,74572.0,74570.0,0.04008171]
["bitfinex-derivatives","BTCF0:USTF0",1730961759799,0.3618,74572.0,74570.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961760003,0.3618,74572.0,74571.0,0.04003905]
["bitfinex-derivatives","BTCF0:USTF0",1730961760401,0.3618,74572.0,74571.0,0.05343622]
["bitfinex-derivatives","BTCF0:USTF0",1730961760707,0.3608,74572.0,74571.0,0.05343622]
["bitfinex-derivatives","BTCF0:USTF0",1730961760901,0.3618,74572.0,74571.0,0.05343622]
["bitfinex-derivatives","BTCF0:USTF0",1730961761400,0.4646224,74572.0,74571.0,0.05343622]
["bitfinex-derivatives","BTCF0:USTF0",1730961761705,0.3618,74572.0,74571.0,0.05343622]
["bitfinex-derivatives","BTCF0:USTF0",1730961761895,0.36164,74580.0,74568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961762096,0.066982,74591.0,74579.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730961762407,0.3608,74586.0,74580.0,0.16612114]
["bitfinex-derivatives","BTCF0:USTF0",1730961762604,0.3608,74586.0,74580.0,0.24633812]
["bitfinex-derivatives","BTCF0:USTF0",1730961762994,0.3608,74586.0,74580.0,0.16612456]
["bitfinex-derivatives","BTCF0:USTF0",1730961763398,0.00112346,74581.0,74580.0,0.16612456]
["bitfinex-derivatives","BTCF0:USTF0",1730961764109,0.00012346,74581.0,74580.0,0.16612456]
["bitfinex-derivatives","BTCF0:USTF0",1730961764307,0.00112346,74581.0,74580.0,0.16612456]
["bitfinex-derivatives","BTCF0:USTF0",1730961764512,0.36168,74586.0,74580.0,0.16612456]
["bitfinex-derivatives","BTCF0:USTF0",1730961764702,0.3608,74586.0,74582.0,0.0668592]
["bitfinex-derivatives","BTCF0:USTF0",1730961765208,0.3608,74586.0,74582.0,0.1338482]
["bitfinex-derivatives","BTCF0:USTF0",1730961765406,0.3608,74586.0,74583.0,0.0668592]
["bitfinex-derivatives","BTCF0:USTF0",1730961765611,0.00010349,74585.0,74582.0,0.0668592]
["bitfinex-derivatives","BTCF0:USTF0",1730961766212,0.066988,74584.0,74582.0,0.0668592]
["bitfinex-derivatives","BTCF0:USTF0",1730961766710,0.066991,74580.0,74579.0,0.06688034]
["bitfinex-derivatives","BTCF0:USTF0",1730961766912,0.427791,74580.0,74578.0,0.06688034]
["bitfinex-derivatives","BTCF0:USTF0",1730961767111,0.3608,74580.0,74574.0,0.08021698]
["bitfinex-derivatives","BTCF0:USTF0",1730961767313,0.492192,74579.0,74577.0,0.05350707]
["bitfinex-derivatives","BTCF0:USTF0",1730961767608,0.066996,74575.0,74574.0,0.05350707]
["bitfinex-derivatives","BTCF0:USTF0",1730961767807,0.066996,74575.0,74573.0,0.05350707]
["bitfinex-derivatives","BTCF0:USTF0",1730961768008,0.74,74574.0,74573.0,0.05350707]
["bitfinex-derivatives","BTCF0:USTF0",1730961768199,1.14228,74574.0,74566.0,0.0668899]
["bitfinex-derivatives","BTCF0:USTF0",1730961768404,0.067009,74560.0,74553.0,0.0822808]
["bitfinex-derivatives","BTCF0:USTF0",1730961768697,0.3937,74559.0,74553.0,0.00201205]
["bitfinex-derivatives","BTCF0:USTF0",1730961768902,0.427815,74554.0,74553.0,0.00201205]
["bitfinex-derivatives","BTCF0:USTF0",1730961769304,1.167815,74554.0,74537.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1730961769507,0.3608,74546.0,74538.0,0.10217165]
["bitfinex-derivatives","BTCF0:USTF0",1730961769702,1.168735,74554.0,74540.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1730961769914,1.168735,74554.0,74541.0,0.10217165]
["bitfinex-derivatives","BTCF0:USTF0",1730961769915,0.15456088,74542.0,74541.0,0.10217165]
["bitfinex-derivatives","BTCF0:USTF0",1730961770220,0.15456088,74542.0,74533.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730961770503,0.3608,74546.0,74534.0,0.04012056]
["bitfinex-derivatives","BTCF0:USTF0",1730961770704,0.15456088,74531.0,74527.0,0.04009558]
["bitfinex-derivatives","BTCF0:USTF0",1730961771205,0.3608,74535.0,74527.0,0.04009558]
["bitfinex-derivatives","BTCF0:USTF0",1730961771404,0.3608,74535.0,74529.0,0.04009558]
["bitfinex-derivatives","BTCF0:USTF0",1730961771705,0.3608,74535.0,74528.0,0.04009558]
["bitfinex-derivatives","BTCF0:USTF0",1730961771911,0.0001367,74545.0,74532.0,0.04009558]
["bitfinex-derivatives","BTCF0:USTF0",1730961772231,0.0001367,74545.0,74530.0,0.04009558]
["bitfinex-derivatives","BTCF0:USTF0",1730961772404,0.3608,74542.0,74532.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1730961772599,0.0001367,74545.0,74533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961772808,0.0001367,74545.0,74534.0,0.10712858]
["bitfinex-derivatives","BTCF0:USTF0",1730961773000,0.0001367,74545.0,74535.0,0.04009558]
["bitfinex-derivatives","BTCF0:USTF0",1730961773206,0.0001367,74545.0,74537.0,0.04009558]
["bitfinex-derivatives","BTCF0:USTF0",1730961773412,0.0001367,74545.0,74540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961774314,0.0001367,74545.0,74539.0,0.10712258]
["bitfinex-derivatives","BTCF0:USTF0",1730961774501,0.0001367,74545.0,74540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961775716,0.0001367,74545.0,74544.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1730961776511,0.0001367,74545.0,74544.0,0.469464]
["bitfinex-derivatives","BTCF0:USTF0",1730961776709,0.00201403,74546.0,74544.0,0.50955958]
["bitfinex-derivatives","BTCF0:USTF0",1730961776912,0.00201403,74546.0,74545.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1730961777109,0.00201403,74546.0,74545.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1730961777704,0.00216493,74546.0,74545.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1730961777914,0.00216493,74546.0,74545.0,0.46558432]
["bitfinex-derivatives","BTCF0:USTF0",1730961778720,0.3608,74560.0,74546.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1730961778915,0.3608,74560.0,74555.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1730961779114,0.3608,74567.0,74549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961779305,0.3608,74567.0,74556.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730961779911,9.626e-05,74566.0,74556.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730961781817,9.626e-05,74566.0,74552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961782113,9.626e-05,74566.0,74564.0,0.22156588]
["bitfinex-derivatives","BTCF0:USTF0",1730961782415,9.626e-05,74566.0,74565.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730961783014,0.0020127,74575.0,74572.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961783212,0.3608,74589.0,74572.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961783213,0.066986,74586.0,74572.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730961783712,0.066986,74586.0,74573.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1730961783905,0.066986,74586.0,74565.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1730961783906,0.00015407,74585.0,74575.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1730961784512,0.00015407,74585.0,74572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961784712,0.00015407,74585.0,74573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730961784913,0.00015407,74585.0,74578.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1730961786815,0.00015407,74585.0,74573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730961787520,0.00015407,74585.0,74574.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1730961788817,0.00015407,74585.0,74573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730961789019,0.00015407,74585.0,74575.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1730961790306,0.74,74584.0,74572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961790508,0.066992,74580.0,74572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961791113,0.74092,74584.0,74572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961791425,0.00201187,74602.0,74583.0,0.37611076]
["bitfinex-derivatives","BTCF0:USTF0",1730961791722,0.00201187,74602.0,74601.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1730961792227,0.00201187,74602.0,74598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730961792424,0.066965,74609.0,74598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730961792619,0.066976,74598.0,74591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961792919,0.066977,74597.0,74591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961793423,0.3608,74605.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730961793424,0.427769,74605.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730961793610,0.06697,74604.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730961793813,0.066971,74603.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730961794318,0.3608,74605.0,74594.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1730961794513,0.3608,74605.0,74598.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1730961795007,0.74084,74611.0,74593.0,0.15456088]
["bitfinex-derivatives","BTCF0:USTF0",1730961795210,0.06696,74615.0,74605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961795414,0.3608,74620.0,74609.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1730961795622,0.066954,74622.0,74609.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1730961795813,0.74,74621.0,74609.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1730961796116,0.74,74621.0,74610.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1730961796317,0.002011,74626.0,74612.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730961796511,0.3608,74624.0,74611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961796712,0.002011,74626.0,74613.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1730961796908,0.362811,74626.0,74613.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1730961797618,0.362811,74626.0,74615.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1730961798010,0.429761,74626.0,74615.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1730961799214,0.362811,74626.0,74615.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1730961799417,0.066951,74625.0,74615.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1730961800127,0.74,74624.0,74611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961800316,0.066962,74613.0,74611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961800519,0.3608,74620.0,74606.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730961800520,0.066963,74612.0,74606.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730961801113,0.3608,74613.0,74606.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730961801317,0.066966,74609.0,74606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730961801514,0.066966,74609.0,74605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961802526,0.066966,74609.0,74601.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730961803024,0.0301,74612.0,74596.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730961803320,0.066969,74605.0,74596.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730961803622,0.3608,74601.0,74594.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1730961804320,0.066976,74597.0,74588.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730961805121,0.066976,74597.0,74586.0,0.00201104]
["bitfinex-derivatives","BTCF0:USTF0",1730961805122,0.3608,74594.0,74586.0,0.00201104]
["bitfinex-derivatives","BTCF0:USTF0",1730961805322,0.3608,74587.0,74586.0,0.00201104]
["bitfinex-derivatives","BTCF0:USTF0",1730961809631,0.3608,74587.0,74575.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1730961809632,0.06699,74582.0,74575.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1730961810125,0.066992,74580.0,74575.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1730961811723,0.427785,74587.0,74576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961812026,0.066985,74587.0,74576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961812530,0.00092,74592.0,74576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961812725,0.066981,74592.0,74577.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1730961813029,0.3608,74596.0,74577.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1730961813030,0.427783,74590.0,74577.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1730961813329,0.066984,74589.0,74577.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1730961814733,0.427784,74589.0,74577.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1730961816221,0.066995,74576.0,74575.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1730961816526,0.427795,74576.0,74575.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1730961819620,0.427795,74576.0,74558.0,0.0308441]
["bitfinex-derivatives","BTCF0:USTF0",1730961819621,0.0001293,74575.0,74556.0,0.04009558]
["bitfinex-derivatives","BTCF0:USTF0",1730961819822,0.0001293,74575.0,74555.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1730961819823,0.3608,74565.0,74555.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1730961820234,0.067013,74557.0,74555.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1730961821430,0.15456088,74556.0,74555.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1730961821634,0.06702,74548.0,74545.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730961821936,0.0671513,74547.0,74545.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730961822531,0.0001293,74547.0,74545.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730961823432,0.0001293,74547.0,74545.0,0.06706732]
["bitfinex-derivatives","BTCF0:USTF0",1730961823931,0.067012,74557.0,74546.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1730961824134,0.3608,74559.0,74548.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1730961824337,0.3608,74559.0,74551.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730961824633,0.3608,74559.0,74553.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730961824824,0.3608,74559.0,74554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730961825026,0.067006,74564.0,74554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730961825739,0.067012,74558.0,74554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730961826039,0.3608,74561.0,74548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961826238,0.067017,74552.0,74548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961826439,0.067018,74550.0,74548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961826629,0.15456088,74549.0,74548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961826830,0.58238088,74549.0,74545.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730961827025,0.51536088,74549.0,74545.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730961827332,0.067021,74547.0,74545.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730961829438,0.06703,74538.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961829734,0.3608,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961830235,1.1008,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961830634,1.1334,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961831340,0.3934,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961832838,1.1334,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961834633,0.3934,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961837243,0.3608,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961838445,0.067023,74545.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961838748,0.067023,74545.0,74536.0,0.06717187]
["bitfinex-derivatives","BTCF0:USTF0",1730961839050,0.067023,74545.0,74537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730961839248,0.3608,74546.0,74537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730961839548,0.3608,74546.0,74541.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1730961839750,0.3608,74546.0,74542.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730961840146,0.3608,74546.0,74536.0,0.06717187]
["bitfinex-derivatives","BTCF0:USTF0",1730961840354,0.3608,74540.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961840557,0.51536088,74546.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961840760,0.3608,74539.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961840943,0.427828,74539.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961841345,0.3608,74539.0,74536.0,0.06717087]
["bitfinex-derivatives","BTCF0:USTF0",1730961841553,0.428663,74546.0,74537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961841554,0.427823,74546.0,74537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961841856,0.3608,74545.0,74537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961842052,0.3608,74539.0,74537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961842853,0.3608,74545.0,74537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961843059,0.3608,74545.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961843252,0.067028,74540.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961843659,0.3608,74545.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961843854,0.067024,74544.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961844060,0.067025,74543.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961844957,0.067026,74542.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961845154,0.3608,74545.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961845155,0.067029,74538.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961845357,0.10306956,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961845659,0.067026,74542.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961845959,0.3608,74555.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961845960,0.067028,74540.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961846462,0.427828,74539.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961849264,0.067029,74538.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961850354,0.10306956,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961850553,0.43568,74537.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961851555,0.067029,74538.0,74536.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1730961852062,0.3608,74539.0,74537.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1730961852258,0.3608,74539.0,74538.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730961852758,0.3608,74539.0,74538.0,0.14907012]
["bitfinex-derivatives","BTCF0:USTF0",1730961854367,0.3608,74539.0,74538.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730961855063,0.3608,74539.0,74538.0,0.1494342]
["bitfinex-derivatives","BTCF0:USTF0",1730961855266,0.3608,74539.0,74538.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730961855964,0.36281313,74553.0,74538.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730961856161,0.3608,74545.0,74544.0,0.04016454]
["bitfinex-derivatives","BTCF0:USTF0",1730961856369,0.3608,74545.0,74544.0,0.0401645]
["bitfinex-derivatives","BTCF0:USTF0",1730961856668,0.067018,74551.0,74541.0,0.05355392]
["bitfinex-derivatives","BTCF0:USTF0",1730961856870,0.067018,74551.0,74545.0,0.04017706]
["bitfinex-derivatives","BTCF0:USTF0",1730961857062,0.067018,74551.0,74544.0,0.04017706]
["bitfinex-derivatives","BTCF0:USTF0",1730961857367,0.36281313,74553.0,74544.0,0.04017706]
["bitfinex-derivatives","BTCF0:USTF0",1730961857663,0.36281313,74553.0,74541.0,0.05355392]
["bitfinex-derivatives","BTCF0:USTF0",1730961857664,0.00201313,74553.0,74550.0,0.04017706]
["bitfinex-derivatives","BTCF0:USTF0",1730961857868,0.00201313,74553.0,74551.0,0.12057092]
["bitfinex-derivatives","BTCF0:USTF0",1730961858059,0.00201313,74553.0,74552.0,0.05355392]
["bitfinex-derivatives","BTCF0:USTF0",1730961858263,0.00201313,74553.0,74551.0,0.12057092]
["bitfinex-derivatives","BTCF0:USTF0",1730961858464,0.00201313,74553.0,74551.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730961859062,0.00201313,74553.0,74552.0,0.04015149]
["bitfinex-derivatives","BTCF0:USTF0",1730961859273,0.00201313,74553.0,74551.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730961861868,0.427809,74561.0,74552.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730961862076,0.427809,74561.0,74553.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730961862487,0.427809,74561.0,74554.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961862684,0.3608,74561.0,74554.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961862895,0.06701,74559.0,74554.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961864187,0.3608,74561.0,74554.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730961864686,0.3608,74561.0,74555.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1730961865374,0.3608,74561.0,74556.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1730961866678,0.3608,74561.0,74559.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1730961867580,0.3608,74579.0,74560.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1730961867778,0.04292737,74585.0,74573.0,0.15458071]
["bitfinex-derivatives","BTCF0:USTF0",1730961867980,0.04292737,74585.0,74574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730961868172,0.04292737,74585.0,74583.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1730961868575,0.3608,74587.0,74583.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1730961869581,0.3608,74587.0,74578.0,0.39766071]
["bitfinex-derivatives","BTCF0:USTF0",1730961869778,0.3608,74600.0,74586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961869988,0.3608,74600.0,74593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961870198,0.3608,74600.0,74586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961871091,0.3608,74600.0,74587.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1730961872183,0.3608,74600.0,74587.0,0.15458071]
["bitfinex-derivatives","BTCF0:USTF0",1730961872384,0.3608,74600.0,74590.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1730961873285,0.3608,74600.0,74594.0,0.15458071]
["bitfinex-derivatives","BTCF0:USTF0",1730961873487,0.3608,74600.0,74595.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1730961873685,0.3608,74600.0,74595.0,0.160277]
["bitfinex-derivatives","BTCF0:USTF0",1730961874684,0.00201156,74607.0,74595.0,0.160277]
["bitfinex-derivatives","BTCF0:USTF0",1730961875385,0.00201156,74607.0,74599.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961878397,0.10496753,74607.0,74592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961878596,0.3608,74602.0,74592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961878903,0.066973,74601.0,74592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961879085,0.3608,74602.0,74586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961879785,0.3608,74602.0,74587.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1730961879986,0.3608,74602.0,74586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961880181,0.3608,74596.0,74585.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961880387,0.3608,74596.0,74579.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730961880388,0.3608,74590.0,74579.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730961880588,0.3608,74590.0,74572.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1730961880789,0.066987,74586.0,74572.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1730961881289,0.74,74585.0,74572.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1730961881489,0.74,74585.0,74575.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961882287,0.066986,74587.0,74575.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961882897,0.771,74589.0,74575.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961882898,0.066988,74584.0,74575.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961883202,0.066989,74583.0,74571.0,0.04179716]
["bitfinex-derivatives","BTCF0:USTF0",1730961883388,0.3608,74582.0,74571.0,0.04179716]
["bitfinex-derivatives","BTCF0:USTF0",1730961883697,0.3608,74582.0,74572.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1730961884492,0.3608,74582.0,74570.0,0.04212473]
["bitfinex-derivatives","BTCF0:USTF0",1730961884801,0.3608,74576.0,74566.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1730961886591,0.3608,74576.0,74567.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1730961886896,0.3608,74582.0,74571.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961887097,0.3608,74582.0,74566.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1730961887098,0.3608,74582.0,74577.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961887991,0.3608,74582.0,74570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961888191,0.427795,74576.0,74570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961888387,0.3608,74576.0,74565.0,0.00201164]
["bitfinex-derivatives","BTCF0:USTF0",1730961888692,0.067001,74570.0,74565.0,0.00201164]
["bitfinex-derivatives","BTCF0:USTF0",1730961889490,0.3608,74576.0,74565.0,0.00201164]
["bitfinex-derivatives","BTCF0:USTF0",1730961889896,0.3608,74576.0,74572.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961890097,0.0314,74581.0,74572.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961890597,0.3608,74582.0,74579.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961891098,0.3608,74582.0,74573.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961891300,0.3608,74582.0,74579.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961892297,0.3608,74582.0,74574.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961895601,0.3608,74582.0,74574.0,0.16995197]
["bitfinex-derivatives","BTCF0:USTF0",1730961895903,0.3608,74582.0,74579.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730961896092,0.031,74589.0,74580.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961896297,0.3608,74591.0,74584.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1730961896498,0.3608,74591.0,74586.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961898000,0.3608,74591.0,74587.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1730961898192,0.3608,74591.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730961898692,0.3608,74591.0,74587.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730961901701,0.3608,74591.0,74587.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961905401,0.3608,74598.0,74587.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961905602,0.3608,74598.0,74592.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1730961905797,0.3608,74598.0,74585.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961906002,0.3608,74598.0,74583.0,0.04328014]
["bitfinex-derivatives","BTCF0:USTF0",1730961906201,0.10295597,74597.0,74582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961907097,0.066985,74588.0,74582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961907717,0.066987,74585.0,74580.0,0.04313329]
["bitfinex-derivatives","BTCF0:USTF0",1730961907903,0.3608,74588.0,74580.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1730961908105,0.427784,74588.0,74581.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1730961908499,0.3608,74591.0,74590.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1730961908707,0.3608,74604.0,74589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961908906,0.3608,74604.0,74599.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961910607,0.46375597,74604.0,74591.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1730961911314,0.46375597,74604.0,74592.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1730961911315,0.53072597,74604.0,74592.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1730961911510,0.42777,74604.0,74592.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1730961911809,0.42777,74604.0,74593.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1730961912116,0.42777,74604.0,74591.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961912117,0.3608,74604.0,74591.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961912612,0.3608,74604.0,74592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730961912817,0.3608,74611.0,74603.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961913309,0.0308,74617.0,74609.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961913516,0.3608,74619.0,74616.0,0.16991397]
["bitfinex-derivatives","BTCF0:USTF0",1730961913902,0.3608,74619.0,74616.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961914106,0.3608,74619.0,74618.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1730961914507,0.0301,74632.0,74621.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1730961914707,0.3608,74633.0,74631.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961915013,0.00201075,74634.0,74632.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1730961915314,0.00201075,74634.0,74633.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961915913,0.3608,74647.0,74638.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1730961916106,0.3608,74647.0,74644.0,0.10295597]
["bitfinex-derivatives","BTCF0:USTF0",1730961917208,0.032,74656.0,74638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961917404,0.032,74656.0,74652.0,0.15432986]
["bitfinex-derivatives","BTCF0:USTF0",1730961917706,0.3608,74666.0,74652.0,0.15432986]
["bitfinex-derivatives","BTCF0:USTF0",1730961919002,0.3608,74666.0,74652.0,0.22125586]
["bitfinex-derivatives","BTCF0:USTF0",1730961919199,0.3608,74666.0,74654.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1730961919403,0.3608,74666.0,74655.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730961924718,0.74,74663.0,74655.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730961925615,0.74,74663.0,74652.0,0.22125586]
["bitfinex-derivatives","BTCF0:USTF0",1730961925821,0.74,74663.0,74653.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1730961926516,0.74,74663.0,74653.0,0.427725]
["bitfinex-derivatives","BTCF0:USTF0",1730961926818,0.74,74663.0,74654.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1730961927912,0.74,74663.0,74649.0,0.04351559]
["bitfinex-derivatives","BTCF0:USTF0",1730961927913,0.3608,74660.0,74649.0,0.04351559]
["bitfinex-derivatives","BTCF0:USTF0",1730961928217,0.3608,74660.0,74649.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1730961929115,0.3608,74660.0,74650.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730961929814,0.3608,74660.0,74651.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730961930318,0.066921,74659.0,74647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730961930907,0.066921,74659.0,74649.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1730961931516,0.066921,74659.0,74651.0,0.15432986]
["bitfinex-derivatives","BTCF0:USTF0",1730961932222,0.3608,74660.0,74651.0,0.22125686]
["bitfinex-derivatives","BTCF0:USTF0",1730961932421,0.3608,74660.0,74651.0,0.15432986]
["bitfinex-derivatives","BTCF0:USTF0",1730961932620,0.3608,74660.0,74656.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1730961933121,0.3608,74660.0,74658.0,0.22125086]
["bitfinex-derivatives","BTCF0:USTF0",1730961935017,0.3608,74660.0,74658.0,0.26419079]
["bitfinex-derivatives","BTCF0:USTF0",1730961935219,0.3608,74666.0,74658.0,0.26419079]
["bitfinex-derivatives","BTCF0:USTF0",1730961936728,0.066928,74651.0,74636.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730961937022,0.3608,74649.0,74636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961937214,0.3608,74642.0,74630.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1730961937419,0.427736,74642.0,74630.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961937822,0.427736,74642.0,74631.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1730961938018,0.427736,74642.0,74637.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961938019,0.3608,74642.0,74637.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961938213,0.3608,74642.0,74638.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1730961938618,0.74,74641.0,74638.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1730961939025,0.84292544,74641.0,74624.0,0.09927222]
["bitfinex-derivatives","BTCF0:USTF0",1730961939236,0.74,74641.0,74624.0,0.09927222]
["bitfinex-derivatives","BTCF0:USTF0",1730961939522,0.3608,74636.0,74624.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1730961939721,0.3608,74636.0,74624.0,0.10862937]
["bitfinex-derivatives","BTCF0:USTF0",1730961940029,0.3608,74636.0,74627.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961940529,0.3608,74636.0,74635.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961941422,0.74092,74641.0,74635.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961941621,0.74,74641.0,74635.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961942129,0.3608,74643.0,74635.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961942519,0.74,74642.0,74635.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961942723,0.74,74642.0,74635.0,0.16986644]
["bitfinex-derivatives","BTCF0:USTF0",1730961943423,0.3608,74643.0,74640.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961943726,0.3608,74649.0,74640.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961943927,0.3608,74649.0,74648.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961945835,0.807762,74658.0,74648.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961946134,0.806922,74658.0,74648.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961947829,0.74,74658.0,74648.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961948022,0.74,74658.0,74642.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961948023,0.066929,74650.0,74642.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961949341,0.066931,74648.0,74637.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1730961949630,0.3608,74653.0,74637.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1730961949631,0.066933,74645.0,74637.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1730961950130,0.066937,74641.0,74634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961950331,0.427738,74640.0,74632.0,0.04015149]
["bitfinex-derivatives","BTCF0:USTF0",1730961950530,0.427738,74640.0,74631.0,0.10957365]
["bitfinex-derivatives","BTCF0:USTF0",1730961950531,0.06694,74638.0,74631.0,0.10957365]
["bitfinex-derivatives","BTCF0:USTF0",1730961951842,0.06694,74637.0,74631.0,0.10957365]
["bitfinex-derivatives","BTCF0:USTF0",1730961952535,0.066941,74636.0,74629.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961952728,0.3608,74634.0,74624.0,0.04015149]
["bitfinex-derivatives","BTCF0:USTF0",1730961952929,0.3608,74634.0,74622.0,0.2550316]
["bitfinex-derivatives","BTCF0:USTF0",1730961952930,0.066945,74632.0,74622.0,0.2550316]
["bitfinex-derivatives","BTCF0:USTF0",1730961953132,0.066945,74632.0,74624.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1730961953333,0.066945,74632.0,74625.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1730961953832,0.3608,74634.0,74629.0,0.16987244]
["bitfinex-derivatives","BTCF0:USTF0",1730961955128,0.3608,74634.0,74629.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961955129,0.066945,74632.0,74629.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961955336,0.3608,74634.0,74622.0,0.00200959]
["bitfinex-derivatives","BTCF0:USTF0",1730961955337,0.066949,74628.0,74622.0,0.00200959]
["bitfinex-derivatives","BTCF0:USTF0",1730961955534,0.3608,74623.0,74622.0,0.00200959]
["bitfinex-derivatives","BTCF0:USTF0",1730961956050,0.3608,74624.0,74622.0,0.00200959]
["bitfinex-derivatives","BTCF0:USTF0",1730961956341,0.0308,74627.0,74622.0,0.00200959]
["bitfinex-derivatives","BTCF0:USTF0",1730961957936,0.3608,74624.0,74622.0,0.00200959]
["bitfinex-derivatives","BTCF0:USTF0",1730961958642,0.427752,74624.0,74622.0,0.00200959]
["bitfinex-derivatives","BTCF0:USTF0",1730961958836,0.066962,74613.0,74610.0,0.03081762]
["bitfinex-derivatives","BTCF0:USTF0",1730961959030,0.82544,74623.0,74610.0,0.03081762]
["bitfinex-derivatives","BTCF0:USTF0",1730961959031,0.427763,74611.0,74610.0,0.03081762]
["bitfinex-derivatives","BTCF0:USTF0",1730961959640,0.427763,74611.0,74600.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1730961959831,0.066965,74609.0,74600.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1730961960030,0.066969,74606.0,74599.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730961960239,0.3608,74611.0,74598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961960543,0.066973,74601.0,74592.0,0.46444544]
["bitfinex-derivatives","BTCF0:USTF0",1730961960747,0.066973,74601.0,74592.0,0.46372544]
["bitfinex-derivatives","BTCF0:USTF0",1730961961339,0.3608,74596.0,74592.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961961539,0.066978,74595.0,74589.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1730961964242,0.3608,74596.0,74589.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1730961964837,0.427776,74598.0,74592.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961966642,0.3608,74598.0,74589.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1730961966844,0.3608,74590.0,74589.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1730961967045,0.066982,74591.0,74589.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1730961967243,0.066977,74597.0,74589.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1730961967445,0.0631,74602.0,74591.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961967446,0.3608,74592.0,74591.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961967837,0.3608,74601.0,74591.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961968048,0.3608,74601.0,74589.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1730961968049,0.39184,74611.0,74603.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1730961968347,0.3608,74611.0,74610.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961968540,0.3608,74617.0,74610.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961968737,0.3608,74617.0,74611.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730961971644,0.3608,74617.0,74610.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961973147,0.3608,74617.0,74612.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730961973345,0.3608,74619.0,74612.0,0.16988844]
["bitfinex-derivatives","BTCF0:USTF0",1730961974243,0.3608,74619.0,74612.0,0.53068844]
["bitfinex-derivatives","BTCF0:USTF0",1730961975557,0.00201039,74628.0,74612.0,0.46372544]
["bitfinex-derivatives","BTCF0:USTF0",1730961975744,0.00201039,74628.0,74627.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961976140,0.00201039,74628.0,74621.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961977648,0.00201039,74628.0,74627.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961980056,0.00201039,74628.0,74621.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730961981350,0.00201039,74628.0,74620.0,0.097455]
["bitfinex-derivatives","BTCF0:USTF0",1730961982143,0.00201039,74628.0,74620.0,0.14061316]
["bitfinex-derivatives","BTCF0:USTF0",1730961982451,0.00201039,74628.0,74620.0,0.04315816]
["bitfinex-derivatives","BTCF0:USTF0",1730961982650,0.06695,74626.0,74619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961982856,0.066951,74625.0,74619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961983055,0.10292544,74619.0,74618.0,0.04216918]
["bitfinex-derivatives","BTCF0:USTF0",1730961983354,0.10292544,74619.0,74612.0,0.00201038]
["bitfinex-derivatives","BTCF0:USTF0",1730961983355,0.16988144,74619.0,74612.0,0.00201038]
["bitfinex-derivatives","BTCF0:USTF0",1730961983656,0.066958,74617.0,74612.0,0.00201038]
["bitfinex-derivatives","BTCF0:USTF0",1730961984453,0.3608,74613.0,74612.0,0.00201038]
["bitfinex-derivatives","BTCF0:USTF0",1730961984655,0.427762,74613.0,74612.0,0.00201038]
["bitfinex-derivatives","BTCF0:USTF0",1730961986263,0.10292544,74612.0,74592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961986559,0.066973,74601.0,74590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730961986757,0.3608,74604.0,74589.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1730961986758,0.3608,74597.0,74589.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1730961987749,0.3608,74590.0,74589.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1730961989655,0.06699,74581.0,74577.0,0.00201136]
["bitfinex-derivatives","BTCF0:USTF0",1730961989959,0.3608,74581.0,74577.0,0.00201136]
["bitfinex-derivatives","BTCF0:USTF0",1730961990157,0.3608,74581.0,74576.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1730961990359,0.3608,74581.0,74569.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961990655,0.00013969,74580.0,74577.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1730961991259,0.00013969,74580.0,74569.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961991458,0.00013969,74580.0,74570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961992552,0.00013969,74580.0,74572.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1730961994262,0.00013969,74580.0,74570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961994263,0.066992,74579.0,74570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730961994465,0.066995,74576.0,74567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961994667,0.3608,74574.0,74567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961995356,0.066998,74573.0,74567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961995551,0.3608,74574.0,74567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730961995755,0.067003,74567.0,74553.0,0.06711347]
["bitfinex-derivatives","BTCF0:USTF0",1730961995951,0.067003,74567.0,74562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730961996151,0.3608,74568.0,74562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730961996356,0.066998,74573.0,74564.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730961998255,0.066998,74573.0,74564.0,0.46372544]
["bitfinex-derivatives","BTCF0:USTF0",1730961999367,0.066998,74573.0,74564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962000466,0.066999,74572.0,74564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962001162,0.067004,74566.0,74562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730962001758,0.10292544,74573.0,74562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730962001759,0.066999,74572.0,74562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730962002863,0.10292544,74573.0,74562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730962003161,0.067006,74564.0,74562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730962004071,0.3608,74566.0,74562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730962004765,0.3608,74574.0,74562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730962004973,0.3608,74604.0,74573.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1730962005268,0.066967,74608.0,74591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962005864,0.3608,74603.0,74591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962006858,0.10292544,74592.0,74591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962007056,0.10292544,74592.0,74578.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1730962007270,0.10292544,74585.0,74577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962007457,0.066988,74584.0,74573.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1730962007768,0.3608,74579.0,74567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962007976,0.3608,74579.0,74568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730962008357,0.3608,74579.0,74570.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730962008662,0.3608,74579.0,74571.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730962008864,0.0325,74584.0,74574.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1730962009069,0.099488,74584.0,74574.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1730962009266,0.00068,74585.0,74584.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1730962009572,0.0325,74593.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730962010161,0.0325,74593.0,74584.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730962010573,0.0325,74593.0,74585.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1730962010774,0.0325,74593.0,74584.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730962010775,0.0325,74593.0,74587.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1730962011162,0.0325,74593.0,74584.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730962011765,0.0325,74593.0,74590.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1730962013859,0.066984,74589.0,74584.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1730962014065,0.066984,74589.0,74586.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1730962014564,0.0325,74593.0,74587.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1730962014773,0.066982,74591.0,74587.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1730962015075,0.0325,74593.0,74582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962015277,0.0325,74593.0,74589.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730962015478,0.0328144,74592.0,74589.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730962015669,0.0325,74593.0,74589.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730962016572,0.0325,74593.0,74590.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1730962018072,0.09948,74593.0,74590.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1730962018278,0.0325,74593.0,74582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962018481,0.066981,74591.0,74585.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1730962018882,0.066983,74590.0,74585.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1730962019179,0.066983,74590.0,74582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962019370,0.066983,74590.0,74588.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730962020172,0.0325,74593.0,74582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962020366,0.066983,74589.0,74582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962020978,0.0325,74593.0,74582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962021184,0.066984,74589.0,74586.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1730962021483,0.0325,74593.0,74563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962021484,0.3608,74587.0,74563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962021675,0.067006,74564.0,74563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962021876,0.3608,74571.0,74563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962022074,0.74,74570.0,74569.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1730962022580,0.3608,74571.0,74569.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1730962022784,0.3608,74571.0,74563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962022968,0.3608,74571.0,74565.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1730962023169,0.74,74570.0,74565.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1730962024273,0.74,74570.0,74563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962024484,0.067006,74564.0,74563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962025370,0.067006,74564.0,74559.0,0.07588616]
["bitfinex-derivatives","BTCF0:USTF0",1730962025572,0.0331,74569.0,74559.0,0.07588616]
["bitfinex-derivatives","BTCF0:USTF0",1730962026589,0.3608,74564.0,74559.0,0.07588616]
["bitfinex-derivatives","BTCF0:USTF0",1730962026780,0.3608,74564.0,74559.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730962028387,0.067012,74561.0,74559.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730962028880,0.3608,74564.0,74559.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730962029085,0.067014,74559.0,74557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730962030092,0.427815,74558.0,74557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730962030381,0.067018,74554.0,74553.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730962034491,0.427818,74554.0,74553.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730962034896,0.067026,74544.0,74537.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730962035099,0.067027,74543.0,74540.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1730962035600,0.06703,74540.0,74537.0,0.10671998]
["bitfinex-derivatives","BTCF0:USTF0",1730962035792,0.00011805,74539.0,74537.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730962035994,0.00011805,74539.0,74538.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1730962036198,0.10304139,74538.0,74537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730962036499,0.067033,74537.0,74524.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730962036703,0.067033,74537.0,74524.0,0.131543]
["bitfinex-derivatives","BTCF0:USTF0",1730962036904,0.00011805,74539.0,74532.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1730962037203,0.00011805,74539.0,74530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962037400,0.00011805,74539.0,74536.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962038300,0.00111805,74539.0,74538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730962038689,0.00011805,74539.0,74538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730962039093,0.00011805,74539.0,74530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962039301,0.067034,74535.0,74528.0,0.04299058]
["bitfinex-derivatives","BTCF0:USTF0",1730962039601,0.067034,74535.0,74525.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962039999,0.067034,74535.0,74526.0,0.04354812]
["bitfinex-derivatives","BTCF0:USTF0",1730962040198,0.067035,74534.0,74525.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962040399,0.0324,74537.0,74525.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962041404,0.067037,74532.0,74524.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730962041600,0.067041,74528.0,74524.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730962042906,0.068041,74528.0,74524.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730962043207,0.001,74528.0,74524.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730962044108,0.3608,74532.0,74524.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730962044500,0.067035,74535.0,74524.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730962045097,0.06704,74529.0,74524.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730962045411,0.06704,74529.0,74524.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730962046311,0.06704,74529.0,74524.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730962046714,0.06704,74529.0,74524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730962047008,0.10304139,74525.0,74524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730962047403,0.74,74525.0,74524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730962047604,1.1008,74525.0,74524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730962048110,0.74,74525.0,74524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730962048308,1.1008,74525.0,74518.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1730962048615,0.067045,74523.0,74518.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1730962048812,0.74068,74525.0,74518.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1730962049117,0.06704,74529.0,74518.0,0.06715508]
["bitfinex-derivatives","BTCF0:USTF0",1730962049416,0.067048,74520.0,74518.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1730962049611,0.0326,74519.0,74518.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1730962051814,0.0327208,74519.0,74518.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1730962056022,0.0001208,74519.0,74518.0,0.06715608]
["bitfinex-derivatives","BTCF0:USTF0",1730962058518,0.3608,74539.0,74531.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1730962060524,0.067029,74538.0,74531.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1730962060912,0.3608,74539.0,74531.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1730962061917,0.067034,74534.0,74525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962062117,0.067034,74533.0,74524.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1730962062317,0.427829,74539.0,74522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962062519,0.427829,74539.0,74530.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1730962063323,0.427829,74539.0,74531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730962065520,0.067029,74538.0,74531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730962068632,0.3608,74539.0,74531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730962068633,0.06703,74537.0,74531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730962069430,0.3608,74539.0,74534.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730962070030,0.3608,74539.0,74529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962070229,0.3608,74539.0,74530.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1730962071036,0.3608,74539.0,74531.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1730962072223,0.3608,74539.0,74533.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1730962075131,0.3608,74539.0,74529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962075132,0.3608,74539.0,74534.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1730962077134,0.3608,74539.0,74535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730962078628,0.427828,74539.0,74535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730962079031,0.3608,74539.0,74528.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1730962079226,0.067032,74535.0,74528.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1730962079534,0.3608,74539.0,74525.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1730962079732,0.067034,74533.0,74525.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1730962080326,0.3608,74539.0,74527.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1730962080327,0.06703,74538.0,74527.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1730962080526,0.067031,74536.0,74527.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1730962080831,0.067031,74536.0,74528.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1730962081335,0.0313,74542.0,74532.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962081535,0.16664,74557.0,74539.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962081536,0.3608,74557.0,74539.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962081731,0.100013,74556.0,74542.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1730962082237,0.74,74552.0,74542.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1730962083641,0.74,74552.0,74540.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730962083843,0.00201374,74553.0,74551.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962084035,0.00201374,74553.0,74552.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730962084939,0.00201374,74553.0,74548.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730962085236,0.00201374,74553.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962085630,0.0328302,74552.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962085835,0.0328302,74551.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962086031,0.00201374,74553.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962086237,0.03282947,74552.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962086537,0.03282947,74551.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962086742,0.00201374,74553.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962086932,0.03283014,74552.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962087132,0.03283014,74551.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962087342,0.00201374,74553.0,74547.0,0.427821]
["bitfinex-derivatives","BTCF0:USTF0",1730962088546,0.00201374,74553.0,74547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962088837,0.00201374,74553.0,74551.0,0.17005839]
["bitfinex-derivatives","BTCF0:USTF0",1730962090631,0.0313,74565.0,74564.0,0.17004739]
["bitfinex-derivatives","BTCF0:USTF0",1730962090837,0.0313,74565.0,74564.0,0.53084739]
["bitfinex-derivatives","BTCF0:USTF0",1730962091833,0.74,74573.0,74565.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1730962092034,0.03282227,74572.0,74565.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1730962092242,0.74,74573.0,74564.0,0.46460139]
["bitfinex-derivatives","BTCF0:USTF0",1730962092440,0.00072,74573.0,74568.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1730962092644,0.0327,74576.0,74568.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1730962093049,0.74,74575.0,74568.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1730962093447,0.74,74575.0,74565.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730962093652,0.74,74575.0,74564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962093848,0.3608,74569.0,74560.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730962094044,0.427802,74569.0,74560.0,0.04348632]
["bitfinex-derivatives","BTCF0:USTF0",1730962094247,0.427802,74569.0,74557.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962094649,0.3608,74569.0,74557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962095046,0.3608,74561.0,74553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730962095251,0.0311,74560.0,74553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730962095548,0.0311,74560.0,74546.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962095749,0.067013,74557.0,74546.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962095958,0.067013,74556.0,74545.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962096455,0.067014,74555.0,74545.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962096846,0.067016,74554.0,74545.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962097048,0.0311,74560.0,74545.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962097555,0.067014,74555.0,74545.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962097847,0.067014,74555.0,74547.0,0.427821]
["bitfinex-derivatives","BTCF0:USTF0",1730962098153,0.067011,74559.0,74551.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730962098348,0.067011,74558.0,74551.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730962098552,0.10304139,74570.0,74547.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730962098553,0.066999,74572.0,74557.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730962098852,0.0325,74569.0,74558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962099150,0.067004,74567.0,74558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962101042,0.46384139,74562.0,74549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962101349,0.067015,74554.0,74549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962101547,0.0308,74553.0,74549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962103150,0.097816,74553.0,74549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962103349,0.10304139,74549.0,74541.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730962103545,0.067026,74542.0,74534.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730962103746,0.10304139,74549.0,74533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962103957,0.3608,74541.0,74533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962104153,0.067022,74547.0,74535.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1730962104347,0.03283426,74546.0,74535.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1730962104663,0.03283426,74545.0,74535.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1730962104857,0.77283426,74545.0,74533.0,0.46460139]
["bitfinex-derivatives","BTCF0:USTF0",1730962105064,0.0328345,74544.0,74542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962105257,0.74,74545.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962105258,0.74072,74545.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962105556,0.067017,74552.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962105757,0.03283168,74551.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962106056,0.067017,74552.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962106057,0.77283168,74550.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962106247,0.09985068,74549.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962106443,0.03283168,74548.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962106957,0.067021,74547.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962107160,0.03283168,74546.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962107651,0.067021,74547.0,74543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730962108954,0.067024,74544.0,74542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962109160,0.067028,74540.0,74533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962110260,0.067024,74545.0,74534.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1730962110552,0.3608,74548.0,74534.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1730962110749,0.067025,74543.0,74534.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1730962111055,0.067699,74550.0,74540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962111251,0.067019,74550.0,74540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962111855,1.10156,74552.0,74539.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1730962112152,0.3608,74544.0,74533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962112361,0.067028,74540.0,74533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962115368,0.3608,74544.0,74533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962115561,0.067029,74538.0,74533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962115857,0.067038,74529.0,74522.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1730962116050,0.067038,74529.0,74522.0,0.1093603]
["bitfinex-derivatives","BTCF0:USTF0",1730962117555,0.0645,74543.0,74522.0,0.1093603]
["bitfinex-derivatives","BTCF0:USTF0",1730962117556,0.3608,74550.0,74527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962117755,0.067026,74542.0,74534.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962117951,0.0328366,74541.0,74532.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1730962118153,0.067026,74542.0,74533.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1730962119363,0.067026,74542.0,74534.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730962120057,0.067026,74542.0,74534.0,0.129333]
["bitfinex-derivatives","BTCF0:USTF0",1730962120556,0.067025,74543.0,74535.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730962122249,0.067025,74543.0,74534.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730962122250,0.067025,74543.0,74536.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1730962122454,0.099519,74549.0,74539.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1730962122655,0.06702,74548.0,74539.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1730962122955,0.067022,74547.0,74535.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730962123153,0.067022,74547.0,74539.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1730962123357,0.0328347,74543.0,74539.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1730962123557,0.0325,74549.0,74539.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1730962123558,0.067023,74545.0,74539.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1730962123769,0.067028,74540.0,74534.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730962124865,0.067029,74539.0,74534.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730962125750,0.067033,74534.0,74533.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730962125955,0.067041,74525.0,74519.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730962126564,0.74,74524.0,74519.0,0.491246]
["bitfinex-derivatives","BTCF0:USTF0",1730962126769,0.067041,74525.0,74519.0,0.491246]
["bitfinex-derivatives","BTCF0:USTF0",1730962127070,0.3608,74529.0,74521.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1730962127263,0.067039,74528.0,74522.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1730962127659,0.032,74533.0,74526.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1730962127966,0.3608,74535.0,74530.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1730962128155,0.3608,74535.0,74531.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1730962128358,0.3608,74535.0,74532.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1730962128554,0.032,74542.0,74536.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1730962130962,0.032,74542.0,74535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730962130963,0.067029,74538.0,74535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730962131165,0.067031,74537.0,74534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962131363,0.032,74542.0,74523.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730962131364,0.10304139,74540.0,74523.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730962131669,0.067042,74524.0,74520.0,0.3916639]
["bitfinex-derivatives","BTCF0:USTF0",1730962132068,0.0311,74523.0,74520.0,0.3916639]
["bitfinex-derivatives","BTCF0:USTF0",1730962134766,0.0311,74523.0,74520.0,0.0308639]
["bitfinex-derivatives","BTCF0:USTF0",1730962134967,0.10304139,74521.0,74518.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1730962135176,0.10304139,74521.0,74502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730962135177,0.067048,74518.0,74502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730962135367,0.10304139,74510.0,74503.0,0.40348275]
["bitfinex-derivatives","BTCF0:USTF0",1730962135568,0.10304139,74510.0,74503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962135569,0.067059,74506.0,74503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962135871,0.3608,74504.0,74500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730962136069,0.0313,74505.0,74500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730962136279,0.00011058,74503.0,74500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730962137979,0.00011058,74503.0,74502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962138768,0.00011058,74503.0,74502.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962140282,0.00011058,74503.0,74502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962140479,0.0319,74517.0,74502.0,0.82464139]
["bitfinex-derivatives","BTCF0:USTF0",1730962140676,0.0319,74517.0,74511.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962140876,0.10304139,74511.0,74510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730962141080,0.0614,74516.0,74502.0,0.427861]
["bitfinex-derivatives","BTCF0:USTF0",1730962141979,0.0614,74516.0,74503.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1730962143374,0.3608,74511.0,74503.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1730962143577,0.0614,74516.0,74504.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1730962144183,0.3608,74519.0,74517.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1730962144581,0.0305,74527.0,74518.0,0.067047]
["bitfinex-derivatives","BTCF0:USTF0",1730962145085,0.00068,74528.0,74525.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962145286,0.00068,74533.0,74526.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1730962145480,0.0305,74536.0,74526.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1730962145991,0.10304139,74526.0,74514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730962146381,0.3608,74523.0,74514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730962149890,0.3608,74523.0,74516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962150984,0.427843,74523.0,74516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962151488,0.067045,74522.0,74516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962151991,0.0324,74521.0,74516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962152688,0.3608,74523.0,74517.0,0.067047]
["bitfinex-derivatives","BTCF0:USTF0",1730962152994,0.0324,74531.0,74521.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1730962153197,0.0324,74531.0,74522.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1730962154387,0.0324,74531.0,74523.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1730962154883,0.0324,74531.0,74524.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730962155793,0.03284164,74530.0,74524.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730962155992,0.067039,74528.0,74524.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730962156680,0.0328419,74527.0,74524.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730962156881,0.10304139,74525.0,74516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962157080,0.17008339,74525.0,74516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962157586,0.17008339,74525.0,74516.0,0.40325545]
["bitfinex-derivatives","BTCF0:USTF0",1730962157985,0.0324,74531.0,74523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962158293,0.00076,74539.0,74532.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1730962158495,0.067026,74542.0,74532.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1730962158792,0.3608,74540.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962158988,0.03283799,74537.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962159196,0.3608,74540.0,74534.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1730962160189,0.03283751,74537.0,74534.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1730962160387,0.03283751,74536.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962160587,0.03283751,74535.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962160782,0.03283751,74534.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962160986,0.3608,74540.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962161985,0.067029,74539.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962162581,0.3608,74540.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962162785,0.0319,74544.0,74535.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730962163295,0.3608,74542.0,74535.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730962165802,0.0319,74544.0,74535.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730962166300,0.067025,74543.0,74535.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730962166601,0.3608,74542.0,74535.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730962167599,0.3608,74542.0,74536.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1730962169701,0.067019,74550.0,74537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962170000,0.0306,74553.0,74537.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962170202,0.097616,74553.0,74537.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962170505,0.067018,74551.0,74537.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962171098,0.0306,74553.0,74537.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962171304,0.067019,74550.0,74537.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962171491,0.06702,74549.0,74537.0,0.53087139]
["bitfinex-derivatives","BTCF0:USTF0",1730962171691,0.06702,74549.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962171692,0.3608,74541.0,74533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730962171895,0.067039,74527.0,74525.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730962172104,0.067039,74527.0,74522.0,0.04236486]
["bitfinex-derivatives","BTCF0:USTF0",1730962172296,0.067039,74527.0,74520.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730962172497,0.74,74526.0,74520.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730962173904,0.3608,74529.0,74520.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730962174293,0.74,74528.0,74520.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730962174506,0.3608,74529.0,74522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962174704,0.3608,74529.0,74523.0,0.067047]
["bitfinex-derivatives","BTCF0:USTF0",1730962175098,0.3608,74529.0,74522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962176400,0.3608,74529.0,74522.0,0.427846]
["bitfinex-derivatives","BTCF0:USTF0",1730962177303,0.3608,74529.0,74522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962178998,0.3608,74529.0,74521.0,0.067047]
["bitfinex-derivatives","BTCF0:USTF0",1730962179205,0.03284074,74528.0,74526.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962179505,0.0327,74542.0,74527.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962179705,0.03283674,74541.0,74535.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1730962179897,0.03283674,74540.0,74531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962180094,0.03283674,74539.0,74532.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1730962180293,0.03283674,74538.0,74532.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1730962180506,0.03283674,74537.0,74533.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962180702,0.0327,74542.0,74535.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1730962180902,0.3635726,74553.0,74540.0,0.17007139]
["bitfinex-derivatives","BTCF0:USTF0",1730962180903,0.03283582,74541.0,74540.0,0.17007139]
["bitfinex-derivatives","BTCF0:USTF0",1730962181100,0.031,74552.0,74542.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1730962181301,0.031,74552.0,74543.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1730962181608,0.031,74552.0,74545.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1730962183007,0.031,74552.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962183206,0.031,74552.0,74546.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962183403,0.0020126,74553.0,74551.0,0.17006239]
["bitfinex-derivatives","BTCF0:USTF0",1730962183605,0.0020126,74553.0,74552.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730962186212,0.0020126,74553.0,74552.0,0.13374139]
["bitfinex-derivatives","BTCF0:USTF0",1730962186602,0.0020126,74553.0,74552.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730962188302,0.0020126,74553.0,74552.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1730962188702,0.3608,74561.0,74552.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730962188908,0.3608,74561.0,74554.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730962189802,0.3608,74561.0,74558.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1730962191110,0.03282773,74560.0,74558.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1730962191305,0.03282773,74559.0,74550.0,0.04247073]
["bitfinex-derivatives","BTCF0:USTF0",1730962191505,0.067018,74554.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962191710,0.03282773,74553.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962192107,0.031,74552.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962192305,0.03282773,74551.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962193804,0.03283019,74550.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962194103,0.03283019,74549.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962195408,0.03283038,74551.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962195614,0.03283038,74550.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962195813,0.03283038,74549.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962198116,0.031,74552.0,74548.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730962199608,0.031,74552.0,74549.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1730962199806,0.031,74552.0,74547.0,0.13389614]
["bitfinex-derivatives","BTCF0:USTF0",1730962200019,0.031,74552.0,74550.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1730962200321,0.3608,74555.0,74547.0,0.13389614]
["bitfinex-derivatives","BTCF0:USTF0",1730962200517,0.3608,74555.0,74554.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730962201315,0.3608,74555.0,74554.0,0.17005939]
["bitfinex-derivatives","BTCF0:USTF0",1730962202319,0.0305,74565.0,74554.0,0.53085939]
["bitfinex-derivatives","BTCF0:USTF0",1730962202522,0.0305,74565.0,74563.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1730962204116,0.3913,74565.0,74563.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1730962204314,0.3913,74565.0,74558.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730962204520,0.3913,74565.0,74555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730962204713,0.3913,74565.0,74560.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730962206323,0.03282729,74564.0,74560.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730962206519,0.03282729,74563.0,74560.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730962206719,0.3913,74565.0,74560.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730962206923,0.03282777,74564.0,74560.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730962207223,0.03282777,74563.0,74560.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730962207419,0.03282777,74563.0,74555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730962207420,0.03282777,74562.0,74561.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730962207623,0.3913,74565.0,74561.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730962207624,0.03282777,74564.0,74561.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730962207823,0.03282777,74563.0,74555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730962208024,0.09984277,74562.0,74556.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1730962208326,0.03282777,74561.0,74555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730962208535,0.03282777,74561.0,74557.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730962210028,0.03282777,74560.0,74555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730962210327,0.03282827,74559.0,74558.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730962211318,0.03282827,74559.0,74555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730962211614,0.3913,74565.0,74555.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730962211615,0.03282827,74558.0,74555.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730962211822,0.03282827,74557.0,74555.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730962212125,0.03282827,74556.0,74555.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730962213232,0.3913,74565.0,74555.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730962214320,0.3913,74565.0,74557.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730962214725,0.03282752,74564.0,74557.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730962214919,0.3913,74565.0,74557.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730962215119,0.03282787,74564.0,74557.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730962215321,0.03282769,74563.0,74557.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730962215626,0.3913,74565.0,74559.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730962215827,0.3913,74565.0,74560.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730962216630,0.03282781,74564.0,74560.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730962216929,0.3913,74565.0,74560.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730962219932,0.3913,74565.0,74560.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962220234,0.3913,74565.0,74564.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730962220427,0.46526912,74565.0,74564.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730962220628,0.42412509,74565.0,74564.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730962220832,0.3913,74565.0,74564.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730962221535,0.0305,74565.0,74564.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730962222732,0.3608,74573.0,74567.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1730962222936,0.03282299,74572.0,74567.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962223237,0.03282299,74571.0,74570.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1730962223742,0.3608,74582.0,74579.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730962223925,0.03483158,74580.0,74579.0,0.17004039]
["bitfinex-derivatives","BTCF0:USTF0",1730962224430,0.00201222,74580.0,74579.0,0.17004039]
["bitfinex-derivatives","BTCF0:USTF0",1730962224831,0.3608,74596.0,74579.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962225039,0.3608,74596.0,74590.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962225040,0.0307,74594.0,74590.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962225234,0.03281368,74593.0,74590.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962225428,0.03281368,74592.0,74590.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962225655,0.03281368,74591.0,74590.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962227029,0.03281368,74591.0,74588.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1730962227235,0.03281368,74590.0,74588.0,0.17003239]
["bitfinex-derivatives","BTCF0:USTF0",1730962227430,0.0307,74594.0,74589.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1730962227635,0.0328145,74593.0,74589.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1730962227832,0.0328145,74592.0,74589.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1730962228136,0.0307,74594.0,74593.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1730962228449,0.3608,74604.0,74601.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1730962228744,0.3608,74604.0,74602.0,0.17001939]
["bitfinex-derivatives","BTCF0:USTF0",1730962229038,0.3932,74610.0,74603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962229339,0.04256773,74617.0,74609.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962229543,0.0315,74622.0,74616.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962230535,0.0315,74622.0,74612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730962230738,0.3608,74613.0,74603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962231037,0.3608,74613.0,74603.0,0.39164027]
["bitfinex-derivatives","BTCF0:USTF0",1730962231543,0.10304139,74612.0,74602.0,0.04157611]
["bitfinex-derivatives","BTCF0:USTF0",1730962231732,0.46384139,74607.0,74601.0,0.00201045]
["bitfinex-derivatives","BTCF0:USTF0",1730962232232,0.3608,74607.0,74601.0,0.00201045]
["bitfinex-derivatives","BTCF0:USTF0",1730962232638,0.3608,74607.0,74602.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962232840,0.3608,74607.0,74606.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1730962233034,0.3608,74607.0,74602.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962233035,0.3608,74620.0,74608.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1730962233231,0.3608,74621.0,74614.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962233740,0.3608,74621.0,74612.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1730962234041,0.3608,74621.0,74604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962234250,0.3608,74621.0,74620.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962235847,0.7408,74633.0,74623.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1730962236055,0.3608,74652.0,74640.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1730962236236,0.3608,74663.0,74651.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962236237,0.3608,74656.0,74651.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962236436,0.3608,74660.0,74653.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1730962236738,0.3608,74653.0,74640.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1730962237350,0.3608,74653.0,74643.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1730962238143,0.3608,74653.0,74648.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962238536,0.3608,74660.0,74640.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1730962238741,0.77328,74665.0,74659.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962238941,0.3608,74668.0,74644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962239142,0.8643,74719.0,74664.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962239143,0.097711,74678.0,74664.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962239344,0.0308,74678.0,74670.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962239546,0.74,74677.0,74676.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962240447,0.0308,74678.0,74676.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962241051,0.0308,74678.0,74666.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1730962241254,0.3608,74674.0,74667.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962241947,0.3608,74674.0,74659.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730962241948,0.3608,74674.0,74668.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730962242146,0.3608,74674.0,74659.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1730962242147,0.3608,74674.0,74660.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962242359,0.3608,74668.0,74662.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730962242749,0.3608,74668.0,74665.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1730962243058,0.7708,74678.0,74674.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730962243059,0.3608,74676.0,74674.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730962243251,0.3608,74676.0,74675.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962243460,0.3608,74676.0,74674.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730962243943,0.3608,74676.0,74675.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962245356,0.3608,74676.0,74674.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730962245555,0.3608,74676.0,74675.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962246755,0.3608,74676.0,74674.0,0.16995439]
["bitfinex-derivatives","BTCF0:USTF0",1730962246953,0.3608,74676.0,74674.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962247759,0.427712,74676.0,74674.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962248061,0.40176,74675.0,74652.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962248255,0.3608,74662.0,74651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962248459,0.3608,74653.0,74651.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1730962249355,0.3608,74662.0,74652.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1730962249559,0.3608,74656.0,74654.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962250960,0.066927,74660.0,74654.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962252758,0.3608,74656.0,74654.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962252961,0.42773,74656.0,74654.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962253261,0.3608,74656.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962253568,0.42773,74656.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962253867,0.066931,74655.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962254166,0.066932,74654.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962254664,0.3608,74650.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962255061,0.066936,74649.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962255369,0.097136,74649.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962256968,0.0302,74649.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962257564,0.3608,74656.0,74652.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1730962257863,0.3608,74656.0,74654.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962259767,0.0332,74663.0,74657.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1730962259968,0.3608,74659.0,74657.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1730962261572,0.3608,74659.0,74654.0,0.10304139]
["bitfinex-derivatives","BTCF0:USTF0",1730962261765,0.3608,74659.0,74648.0,0.06570945]
["bitfinex-derivatives","BTCF0:USTF0",1730962261766,0.066931,74655.0,74648.0,0.16875084]
["bitfinex-derivatives","BTCF0:USTF0",1730962262070,0.066931,74655.0,74648.0,0.13565084]
["bitfinex-derivatives","BTCF0:USTF0",1730962262473,0.3608,74659.0,74648.0,0.10505084]
["bitfinex-derivatives","BTCF0:USTF0",1730962262773,0.3608,74649.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962263469,0.0301,74658.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962263689,0.0301,74658.0,74649.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1730962263887,0.3608,74653.0,74648.0,0.10505084]
["bitfinex-derivatives","BTCF0:USTF0",1730962265186,0.427733,74653.0,74648.0,0.10505084]
["bitfinex-derivatives","BTCF0:USTF0",1730962265592,0.3608,74653.0,74648.0,0.10505084]
["bitfinex-derivatives","BTCF0:USTF0",1730962266985,0.3608,74653.0,74649.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1730962268002,0.3608,74653.0,74648.0,0.10505084]
["bitfinex-derivatives","BTCF0:USTF0",1730962268199,0.3608,74653.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962268200,0.066936,74649.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962268499,0.3608,74653.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962269195,0.066933,74652.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962269403,0.3608,74653.0,74648.0,0.00200945]
["bitfinex-derivatives","BTCF0:USTF0",1730962269892,0.3608,74653.0,74651.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1730962270087,0.0332,74663.0,74660.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1730962270288,0.00068,74669.0,74668.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730962270591,0.00200935,74670.0,74668.0,0.16996039]
["bitfinex-derivatives","BTCF0:USTF0",1730962271393,0.066896,74694.0,74672.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1730962271586,0.0326,74688.0,74680.0,0.46384139]
["bitfinex-derivatives","BTCF0:USTF0",1730962273223,0.0326,74688.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962274211,0.46384139,74682.0,74664.0,0.03081942]
["bitfinex-derivatives","BTCF0:USTF0",1730962274404,0.3608,74670.0,74664.0,0.03081942]
["bitfinex-derivatives","BTCF0:USTF0",1730962274613,0.097619,74669.0,74661.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730962275115,0.097619,74669.0,74661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962276207,0.74,74668.0,74661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962277023,0.0307,74669.0,74667.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1730962277222,0.17046,74681.0,74668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962277512,0.0328,74679.0,74672.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1730962278604,0.0328,74679.0,74674.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730962280006,0.0328,74679.0,74677.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730962280301,0.00068,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962280491,0.03277795,74681.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962280696,0.03277795,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962281909,0.0328,74688.0,74681.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730962282101,0.03277457,74687.0,74681.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730962282292,0.03277457,74686.0,74681.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730962282497,0.03277486,74685.0,74681.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730962282693,0.03277486,74684.0,74681.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730962282909,0.03277486,74683.0,74681.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730962283109,0.03277486,74682.0,74681.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730962284904,0.03277486,74682.0,74676.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730962285207,0.03277486,74681.0,74678.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730962285507,0.03277486,74680.0,74678.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730962285801,0.066905,74684.0,74678.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730962285802,0.03277486,74679.0,74678.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730962286009,0.03277486,74679.0,74676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962286230,0.03277486,74678.0,74677.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730962286513,0.066905,74684.0,74680.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730962286697,0.03277566,74683.0,74680.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730962286899,0.03277566,74682.0,74680.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730962287095,0.032776,74681.0,74680.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730962288508,0.0328,74688.0,74677.0,0.515908]
["bitfinex-derivatives","BTCF0:USTF0",1730962288699,0.0328,74688.0,74682.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730962289303,0.066903,74686.0,74677.0,0.582819]
["bitfinex-derivatives","BTCF0:USTF0",1730962289503,0.066903,74686.0,74677.0,0.582059]
["bitfinex-derivatives","BTCF0:USTF0",1730962289715,0.066903,74686.0,74678.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730962289905,0.066903,74686.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962290403,0.066903,74686.0,74680.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730962291404,0.0328,74688.0,74677.0,0.39236451]
["bitfinex-derivatives","BTCF0:USTF0",1730962291602,0.066905,74684.0,74677.0,0.39160451]
["bitfinex-derivatives","BTCF0:USTF0",1730962291803,0.066905,74684.0,74677.0,0.45851551]
["bitfinex-derivatives","BTCF0:USTF0",1730962292505,0.066905,74684.0,74677.0,0.39160451]
["bitfinex-derivatives","BTCF0:USTF0",1730962292714,0.066905,74684.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962293014,0.066905,74684.0,74677.0,0.39236451]
["bitfinex-derivatives","BTCF0:USTF0",1730962293210,0.066905,74684.0,74680.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730962294316,0.0328,74688.0,74677.0,0.39248451]
["bitfinex-derivatives","BTCF0:USTF0",1730962294519,0.0328,74688.0,74682.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730962294718,0.066904,74685.0,74682.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730962295412,0.066904,74685.0,74683.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730962295708,0.07385673,74684.0,74683.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730962296098,0.03277522,74684.0,74683.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730962296303,0.07385653,74684.0,74683.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730962296704,0.07385653,74684.0,74677.0,0.39160451]
["bitfinex-derivatives","BTCF0:USTF0",1730962296705,0.066906,74683.0,74677.0,0.39160451]
["bitfinex-derivatives","BTCF0:USTF0",1730962296905,0.03277522,74682.0,74677.0,0.39160451]
["bitfinex-derivatives","BTCF0:USTF0",1730962297103,0.066906,74683.0,74677.0,0.39160451]
["bitfinex-derivatives","BTCF0:USTF0",1730962297104,0.03277522,74681.0,74677.0,0.39160451]
["bitfinex-derivatives","BTCF0:USTF0",1730962297411,0.066906,74683.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962297412,0.03277522,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962299318,0.07385665,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962301207,0.04108143,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962301409,0.07385658,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962301608,0.03277515,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962301810,0.04108143,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962302104,0.07385658,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962302309,0.07385658,74682.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962302615,0.07385658,74681.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962302815,0.07385658,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962303011,0.07385658,74682.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962303210,0.07385658,74681.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962303410,0.07385658,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730962303715,0.099701,74688.0,74683.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730962303911,0.03277488,74687.0,74683.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730962304111,0.03277488,74686.0,74683.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730962304414,0.099701,74688.0,74684.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1730962304612,0.099701,74688.0,74679.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962304613,0.0328,74688.0,74683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962304812,0.099701,74688.0,74684.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1730962305014,0.0328,74688.0,74684.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1730962305217,0.03277363,74687.0,74686.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1730962305412,0.427693,74697.0,74685.0,0.1330728]
["bitfinex-derivatives","BTCF0:USTF0",1730962305716,0.3608,74691.0,74690.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962306020,0.0327714,74691.0,74690.0,0.1697718]
["bitfinex-derivatives","BTCF0:USTF0",1730962306222,0.0327714,74692.0,74690.0,0.1697718]
["bitfinex-derivatives","BTCF0:USTF0",1730962306815,0.0327714,74692.0,74690.0,0.5305718]
["bitfinex-derivatives","BTCF0:USTF0",1730962308014,0.0327714,74692.0,74691.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1730962308919,0.0321,74704.0,74692.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1730962309521,0.0321,74704.0,74699.0,0.5305638]
["bitfinex-derivatives","BTCF0:USTF0",1730962309722,0.066881,74711.0,74699.0,0.5305638]
["bitfinex-derivatives","BTCF0:USTF0",1730962312615,0.0315,74714.0,74699.0,0.5305638]
["bitfinex-derivatives","BTCF0:USTF0",1730962313826,0.3608,74715.0,74714.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962314020,0.00200824,74719.0,74714.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962315327,0.066874,74718.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962315515,0.00200824,74719.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962315516,0.066876,74716.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962315717,0.066876,74716.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962316220,0.066876,74716.0,74712.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730962317223,0.3608,74716.0,74705.0,0.40389244]
["bitfinex-derivatives","BTCF0:USTF0",1730962317428,0.00200824,74719.0,74711.0,0.4636728]
["bitfinex-derivatives","BTCF0:USTF0",1730962317631,0.066877,74715.0,74710.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730962317926,0.066877,74715.0,74712.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730962318127,0.06888224,74719.0,74706.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962318329,0.06888224,74719.0,74716.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730962318625,0.03276196,74718.0,74706.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962318831,0.07382746,74717.0,74716.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730962319026,0.07382746,74717.0,74711.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1730962319232,0.00200824,74719.0,74711.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730962319233,0.07382746,74716.0,74711.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730962319427,0.07382746,74716.0,74705.0,0.53680146]
["bitfinex-derivatives","BTCF0:USTF0",1730962319428,0.07382746,74715.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962319729,0.07382746,74714.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962320030,0.066876,74716.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962320221,0.14070446,74715.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962320420,0.07382746,74714.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962320628,0.03276196,74714.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962322017,0.03276196,74714.0,74705.0,0.43392866]
["bitfinex-derivatives","BTCF0:USTF0",1730962322018,0.03276196,74714.0,74707.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1730962322226,0.03276196,74713.0,74709.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730962322432,0.03276196,74712.0,74710.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730962322623,0.03276196,74711.0,74710.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730962322823,0.09964296,74711.0,74705.0,0.43392866]
["bitfinex-derivatives","BTCF0:USTF0",1730962323122,0.3608,74717.0,74705.0,0.50081466]
["bitfinex-derivatives","BTCF0:USTF0",1730962323123,0.13184396,74710.0,74705.0,0.50081466]
["bitfinex-derivatives","BTCF0:USTF0",1730962323325,0.099082,74710.0,74707.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1730962323740,0.099082,74710.0,74705.0,0.43476866]
["bitfinex-derivatives","BTCF0:USTF0",1730962323741,0.0327643,74709.0,74708.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730962325623,0.0322,74710.0,74709.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730962326031,0.393,74710.0,74705.0,0.07396866]
["bitfinex-derivatives","BTCF0:USTF0",1730962326232,0.0322,74710.0,74708.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962326536,0.0322,74710.0,74708.0,0.1697558]
["bitfinex-derivatives","BTCF0:USTF0",1730962326724,0.00200824,74719.0,74709.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962327038,0.00200824,74719.0,74717.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730962327735,0.13628,74726.0,74705.0,0.03079622]
["bitfinex-derivatives","BTCF0:USTF0",1730962327736,0.3608,74743.0,74718.0,0.5665456]
["bitfinex-derivatives","BTCF0:USTF0",1730962328031,0.03275535,74742.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962328331,0.80395099,74741.0,74732.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962328537,0.7712,74741.0,74732.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962328736,0.0312,74741.0,74732.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962329035,0.0312,74741.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962329231,0.3608,74738.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962329428,0.0312,74741.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962329630,0.0312,74741.0,74735.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962329824,0.0312,74741.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962332336,0.0312,74741.0,74734.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962332635,0.0312,74741.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962333337,0.74068,74743.0,74740.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962333533,0.74,74743.0,74740.0,0.1697268]
["bitfinex-derivatives","BTCF0:USTF0",1730962333735,0.03274956,74742.0,74740.0,0.1697268]
["bitfinex-derivatives","BTCF0:USTF0",1730962333949,0.74,74743.0,74740.0,0.1697268]
["bitfinex-derivatives","BTCF0:USTF0",1730962333950,0.03274956,74741.0,74740.0,0.1697268]
["bitfinex-derivatives","BTCF0:USTF0",1730962334238,0.00076,74743.0,74740.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962334437,0.03274841,74742.0,74741.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962334638,0.03274841,74742.0,74741.0,0.1697268]
["bitfinex-derivatives","BTCF0:USTF0",1730962335137,0.03274717,74742.0,74741.0,0.1697268]
["bitfinex-derivatives","BTCF0:USTF0",1730962335333,0.00200718,74751.0,74744.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730962335535,0.03274577,74750.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962335729,0.74200718,74751.0,74749.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962335926,0.03274555,74750.0,74749.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962336131,0.03274555,74750.0,74749.0,0.1697198]
["bitfinex-derivatives","BTCF0:USTF0",1730962336640,0.00200718,74751.0,74749.0,0.1697198]
["bitfinex-derivatives","BTCF0:USTF0",1730962339644,0.00200718,74751.0,74749.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730962339846,0.00200718,74751.0,74750.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962340051,0.74,74757.0,74750.0,0.2057456]
["bitfinex-derivatives","BTCF0:USTF0",1730962340344,0.3608,74783.0,74761.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730962340345,0.0624,74776.0,74761.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730962340548,0.0624,74776.0,74774.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962340737,0.0624,74776.0,74769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962340938,0.427624,74774.0,74763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962341143,0.066826,74773.0,74763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962341337,0.066826,74773.0,74765.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962342035,0.066833,74765.0,74751.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1730962342243,0.0286866,74758.0,74751.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1730962342449,0.0286866,74758.0,74755.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962342641,0.35,74757.0,74755.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962343040,0.35,74757.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962343347,0.3786866,74757.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962344251,0.0286866,74757.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962345152,0.0286866,74757.0,74751.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1730962345153,0.3894866,74757.0,74751.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1730962345451,0.0286866,74754.0,74751.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1730962345665,0.0286866,74754.0,74752.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962346339,0.0286866,74753.0,74752.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962348855,0.0286866,74753.0,74751.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1730962349350,0.0286866,74752.0,74751.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1730962350348,0.066847,74749.0,74748.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1730962350554,0.06686,74734.0,74725.0,0.1351728]
["bitfinex-derivatives","BTCF0:USTF0",1730962350741,0.427646,74750.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730962351050,0.3608,74750.0,74738.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962351242,0.066849,74747.0,74738.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962351445,0.0286866,74743.0,74738.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962351948,0.0286866,74743.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730962352343,0.0286866,74741.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730962353448,0.0286866,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730962355146,0.0286866,74740.0,74739.0,0.1697278]
["bitfinex-derivatives","BTCF0:USTF0",1730962358746,0.0286866,74740.0,74739.0,0.5305278]
["bitfinex-derivatives","BTCF0:USTF0",1730962358944,0.00011584,74749.0,74748.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730962359156,0.00011584,74749.0,74748.0,0.1697198]
["bitfinex-derivatives","BTCF0:USTF0",1730962359355,0.0306,74761.0,74748.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962359650,0.0306,74761.0,74760.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962360053,0.00200683,74762.0,74760.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962360559,0.03273948,74761.0,74760.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962360854,0.00200683,74762.0,74760.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962361048,0.00200683,74762.0,74755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730962361049,0.00200683,74762.0,74755.0,0.1337728]
["bitfinex-derivatives","BTCF0:USTF0",1730962361953,0.00200683,74762.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962362161,0.066834,74764.0,74753.0,0.40222435]
["bitfinex-derivatives","BTCF0:USTF0",1730962362659,0.0325,74770.0,74761.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962363147,0.0325,74770.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730962363351,0.0325,74770.0,74765.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730962363552,0.0325,74770.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962363754,0.0325,74770.0,74768.0,0.427629]
["bitfinex-derivatives","BTCF0:USTF0",1730962365265,0.0325,74770.0,74761.0,0.41247832]
["bitfinex-derivatives","BTCF0:USTF0",1730962365266,0.099328,74770.0,74761.0,0.47931432]
["bitfinex-derivatives","BTCF0:USTF0",1730962365555,0.099328,74770.0,74761.0,0.11755432]
["bitfinex-derivatives","BTCF0:USTF0",1730962365768,0.099328,74770.0,74768.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962365769,0.0325,74770.0,74768.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962366264,0.0325,74770.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730962368352,0.0325,74770.0,74756.0,0.03077179]
["bitfinex-derivatives","BTCF0:USTF0",1730962368353,0.0325,74770.0,74762.0,0.04861124]
["bitfinex-derivatives","BTCF0:USTF0",1730962368555,0.0325,74770.0,74762.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730962369061,0.066829,74769.0,74762.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730962369261,0.427629,74769.0,74762.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730962370863,0.03273942,74768.0,74762.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730962371065,0.06683,74768.0,74762.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730962371474,0.066831,74767.0,74762.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730962372164,0.066831,74767.0,74763.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730962372369,0.3608,74769.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730962372760,0.03273935,74768.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730962372961,0.3608,74769.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730962373161,0.03273945,74768.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730962373461,0.3608,74769.0,74764.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730962373667,0.03273945,74768.0,74765.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730962373976,0.0325,74770.0,74765.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730962374267,0.03273947,74769.0,74765.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730962374461,0.03273947,74768.0,74765.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730962374661,0.03273947,74767.0,74765.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730962374971,0.03273947,74766.0,74765.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730962375868,0.03273947,74766.0,74764.0,0.04977911]
["bitfinex-derivatives","BTCF0:USTF0",1730962376073,0.03273947,74765.0,74760.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730962376373,0.03273947,74764.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962376563,0.03273947,74763.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962376765,0.066831,74767.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962376965,0.0327389,74766.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962377271,0.0327389,74765.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962377460,0.0327389,74764.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962377665,0.0327401,74763.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962378767,0.066831,74767.0,74759.0,0.41173861]
["bitfinex-derivatives","BTCF0:USTF0",1730962378960,0.066831,74767.0,74763.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730962381367,0.066836,74761.0,74759.0,0.05085861]
["bitfinex-derivatives","BTCF0:USTF0",1730962381568,0.0312,74760.0,74756.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730962381874,0.03274362,74759.0,74751.0,0.099744]
["bitfinex-derivatives","BTCF0:USTF0",1730962382071,0.066842,74755.0,74752.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730962382376,0.066842,74755.0,74753.0,0.03077088]
["bitfinex-derivatives","BTCF0:USTF0",1730962382570,0.0312,74760.0,74745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962382772,0.066847,74749.0,74747.0,0.06885478]
["bitfinex-derivatives","BTCF0:USTF0",1730962382972,0.066847,74749.0,74747.0,0.11794681]
["bitfinex-derivatives","BTCF0:USTF0",1730962383776,0.066847,74749.0,74747.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1730962383977,0.066847,74749.0,74747.0,0.00200678]
["bitfinex-derivatives","BTCF0:USTF0",1730962384572,0.03274683,74748.0,74747.0,0.00200678]
["bitfinex-derivatives","BTCF0:USTF0",1730962384878,0.066847,74749.0,74747.0,0.00200678]
["bitfinex-derivatives","BTCF0:USTF0",1730962385773,0.066847,74748.0,74747.0,0.00200678]
["bitfinex-derivatives","BTCF0:USTF0",1730962385974,0.066849,74746.0,74745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962386364,0.09959615,74746.0,74745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962386579,0.14064248,74746.0,74745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962386985,0.066851,74744.0,74739.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730962387191,0.07379753,74743.0,74739.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730962387488,0.07379753,74742.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962387780,0.0316,74746.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962387781,0.14065153,74741.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962388168,0.07379753,74741.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962389176,0.07379753,74744.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962389471,0.07379753,74743.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962389881,0.066854,74741.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962390066,0.09960295,74741.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962391568,0.46040295,74741.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962391770,0.066857,74737.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962391971,0.09960958,74736.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962392178,0.03275158,74735.0,74734.0,0.11636867]
["bitfinex-derivatives","BTCF0:USTF0",1730962392377,0.066858,74736.0,74734.0,0.11636867]
["bitfinex-derivatives","BTCF0:USTF0",1730962392676,0.066859,74735.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962392875,0.03275323,74735.0,74729.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1730962393077,0.09961423,74734.0,74731.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730962393279,0.03275323,74733.0,74731.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730962393782,0.066862,74732.0,74731.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730962394682,0.066858,74737.0,74736.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730962395080,0.3608,74741.0,74729.0,0.44348197]
["bitfinex-derivatives","BTCF0:USTF0",1730962395474,0.066859,74736.0,74729.0,0.44348197]
["bitfinex-derivatives","BTCF0:USTF0",1730962395671,0.3608,74741.0,74731.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962395874,0.3608,74755.0,74738.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962396075,0.066843,74753.0,74750.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730962396273,0.06684,74757.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730962396475,0.066844,74753.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730962396683,0.06684,74757.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730962396884,0.066845,74751.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730962397485,0.066845,74751.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730962398484,0.066846,74750.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730962398678,0.066847,74749.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730962398877,0.3608,74756.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730962399078,0.3608,74756.0,74744.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730962399279,0.066851,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962400189,0.066846,74751.0,74750.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730962400385,0.2799928,74762.0,74750.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730962400386,0.3608,74765.0,74750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962400586,0.066833,74764.0,74758.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730962402080,0.066834,74763.0,74758.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730962403091,0.1028728,74768.0,74756.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1730962403292,0.06684,74756.0,74752.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730962403486,0.066836,74761.0,74754.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730962403685,0.066837,74760.0,74754.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730962404697,0.06684,74756.0,74754.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730962404882,0.3608,74764.0,74752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962405583,0.066837,74760.0,74757.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730962405783,0.0688452,74759.0,74757.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730962406189,0.0020072,74759.0,74752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962406393,0.066843,74753.0,74752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962406582,0.066843,74753.0,74751.0,0.099104]
["bitfinex-derivatives","BTCF0:USTF0",1730962406583,0.066843,74753.0,74751.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730962406787,0.066851,74744.0,74742.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730962406988,0.066852,74743.0,74742.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730962407896,0.09960033,74743.0,74742.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730962408793,0.066852,74743.0,74742.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730962409191,0.066847,74749.0,74743.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730962409388,0.03274936,74748.0,74743.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730962409589,0.3608,74752.0,74743.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730962409790,0.066848,74747.0,74743.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730962410190,0.066848,74747.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730962410392,0.3608,74752.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730962410702,0.06685,74746.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730962411897,0.06685,74745.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730962412301,0.3608,74752.0,74738.0,0.459956]
["bitfinex-derivatives","BTCF0:USTF0",1730962412601,0.066855,74739.0,74738.0,0.427656]
["bitfinex-derivatives","BTCF0:USTF0",1730962412796,0.0996051,74739.0,74738.0,0.427656]
["bitfinex-derivatives","BTCF0:USTF0",1730962414495,0.0327501,74739.0,74730.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1730962414798,0.066858,74736.0,74730.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730962415005,0.066858,74736.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962415006,0.0327501,74735.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962415893,0.0327501,74735.0,74730.0,0.41032714]
["bitfinex-derivatives","BTCF0:USTF0",1730962415894,0.07380296,74735.0,74730.0,0.41032714]
["bitfinex-derivatives","BTCF0:USTF0",1730962416098,0.0622,74741.0,74731.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730962416301,0.066862,74732.0,74731.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730962416705,0.066857,74737.0,74733.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962416896,0.066857,74737.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962418312,0.066857,74737.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962420116,0.066858,74736.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962421011,0.066858,74736.0,74735.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730962426119,0.09961088,74736.0,74735.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730962426314,0.03275288,74736.0,74735.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730962426615,0.16004,74747.0,74733.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962426820,0.066851,74744.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962427020,0.09960251,74743.0,74740.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962427225,0.03274951,74742.0,74741.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962428617,0.066849,74747.0,74741.0,0.1167285]
["bitfinex-derivatives","BTCF0:USTF0",1730962428820,0.06685,74745.0,74741.0,0.1167285]
["bitfinex-derivatives","BTCF0:USTF0",1730962429320,0.3608,74752.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962429528,0.066853,74742.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962429723,0.066853,74742.0,74737.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1730962430127,0.066853,74742.0,74738.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730962430338,0.066858,74737.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962430516,0.09960875,74736.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962430716,0.03274975,74735.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962430922,0.066855,74740.0,74733.0,0.41021663]
["bitfinex-derivatives","BTCF0:USTF0",1730962431124,0.066855,74740.0,74738.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730962432024,0.066855,74739.0,74738.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730962432434,0.066859,74736.0,74733.0,0.11723663]
["bitfinex-derivatives","BTCF0:USTF0",1730962432636,0.066859,74736.0,74733.0,0.11627663]
["bitfinex-derivatives","BTCF0:USTF0",1730962433323,0.3608,74745.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962433529,0.066859,74735.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962435326,0.09961189,74735.0,74734.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730962435521,0.066861,74733.0,74730.0,0.04943651]
["bitfinex-derivatives","BTCF0:USTF0",1730962435728,0.066861,74733.0,74731.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730962436033,0.1028728,74740.0,74729.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730962436326,0.066865,74728.0,74727.0,0.00200731]
["bitfinex-derivatives","BTCF0:USTF0",1730962436533,0.09962234,74728.0,74727.0,0.00200731]
["bitfinex-derivatives","BTCF0:USTF0",1730962436928,0.14068329,74728.0,74727.0,0.00200731]
["bitfinex-derivatives","BTCF0:USTF0",1730962438034,0.09962234,74728.0,74727.0,0.06887331]
["bitfinex-derivatives","BTCF0:USTF0",1730962439022,0.09962234,74728.0,74727.0,0.00200731]
["bitfinex-derivatives","BTCF0:USTF0",1730962440338,0.066868,74725.0,74724.0,0.04889472]
["bitfinex-derivatives","BTCF0:USTF0",1730962440532,0.066869,74724.0,74723.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1730962440732,0.52552634,74724.0,74723.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1730962442725,0.56659435,74724.0,74723.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1730962443337,0.52553021,74724.0,74723.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1730962446442,0.52553122,74724.0,74723.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1730962446742,0.1028728,74714.0,74707.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730962446939,0.3608,74712.0,74707.0,0.08232088]
["bitfinex-derivatives","BTCF0:USTF0",1730962448235,0.066883,74709.0,74707.0,0.08232088]
["bitfinex-derivatives","BTCF0:USTF0",1730962449237,0.3608,74712.0,74707.0,0.08232088]
["bitfinex-derivatives","BTCF0:USTF0",1730962449542,0.00011899,74723.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962449741,0.00011899,74723.0,74713.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962449947,0.00011899,74723.0,74722.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730962452242,0.066874,74719.0,74716.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730962452841,0.066875,74717.0,74716.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730962453145,0.066877,74715.0,74711.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730962453545,0.066877,74715.0,74708.0,0.41082784]
["bitfinex-derivatives","BTCF0:USTF0",1730962453546,0.066877,74715.0,74708.0,0.41178784]
["bitfinex-derivatives","BTCF0:USTF0",1730962453743,0.066877,74715.0,74708.0,0.41082784]
["bitfinex-derivatives","BTCF0:USTF0",1730962453942,0.066877,74715.0,74713.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962455842,0.066877,74715.0,74714.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730962456043,0.3608,74719.0,74708.0,0.41082784]
["bitfinex-derivatives","BTCF0:USTF0",1730962456247,0.066872,74721.0,74719.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730962458235,0.066872,74720.0,74719.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730962460647,0.427668,74726.0,74716.0,0.05003618]
["bitfinex-derivatives","BTCF0:USTF0",1730962460848,0.427668,74726.0,74722.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730962461049,0.066869,74724.0,74722.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730962461447,0.0328784,74723.0,74722.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730962462145,0.03287762,74723.0,74722.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730962463349,0.07393791,74723.0,74722.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730962464045,0.03287762,74723.0,74722.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730962465846,0.13575042,74723.0,74722.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730962467157,0.03287762,74723.0,74722.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1730962468357,0.00011899,74723.0,74722.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1730962472155,0.06698899,74723.0,74722.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1730962473050,0.00011899,74723.0,74722.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1730962473555,0.00011899,74723.0,74722.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730962474957,0.00011899,74723.0,74722.0,0.097871]
["bitfinex-derivatives","BTCF0:USTF0",1730962480865,0.03287523,74723.0,74722.0,0.097871]
["bitfinex-derivatives","BTCF0:USTF0",1730962482362,0.00011899,74723.0,74722.0,0.097871]
["bitfinex-derivatives","BTCF0:USTF0",1730962482666,0.96111525,74771.0,74722.0,0.097871]
["bitfinex-derivatives","BTCF0:USTF0",1730962482667,0.04856359,74752.0,74743.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730962482858,0.04856359,74752.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730962483063,0.03274656,74751.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730962483356,0.03274656,74750.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730962483562,0.0636,74754.0,74746.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730962483763,0.0636,74754.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962483963,0.0636,74754.0,74747.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730962484755,0.1028728,74752.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962486156,0.1028728,74752.0,74738.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1730962486157,0.3608,74750.0,74742.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730962486359,0.1028728,74746.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730962486564,0.09960012,74745.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730962486869,0.03274912,74744.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730962487566,0.39355146,74743.0,74737.0,0.04959959]
["bitfinex-derivatives","BTCF0:USTF0",1730962487752,0.066855,74740.0,74737.0,0.04863959]
["bitfinex-derivatives","BTCF0:USTF0",1730962487962,0.03275246,74739.0,74732.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730962488157,0.066855,74740.0,74732.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730962489167,0.3608,74743.0,74737.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730962489351,0.03275249,74742.0,74737.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730962489659,0.066853,74742.0,74737.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730962490071,0.066855,74740.0,74731.0,0.00200686]
["bitfinex-derivatives","BTCF0:USTF0",1730962490359,0.066855,74740.0,74731.0,0.06886886]
["bitfinex-derivatives","BTCF0:USTF0",1730962490753,0.14172,74746.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730962490957,0.03275052,74745.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730962491169,0.14172,74746.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730962492075,0.1351728,74753.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730962492263,0.14172,74749.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962492462,0.14172,74749.0,74740.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730962492964,0.0323,74753.0,74740.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730962493270,0.569356,74761.0,74753.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730962493465,0.03274466,74760.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962493670,0.03274466,74759.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962493867,0.569356,74761.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962494065,0.0327434,74760.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962494261,0.066837,74760.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962494872,0.14172,74759.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962495166,0.066837,74760.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962497465,0.066838,74758.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962498269,0.2778928,74762.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962498469,0.06684,74757.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962498673,0.03274463,74756.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962498864,0.03274463,74755.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962499170,0.03274463,74754.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962499368,0.07378671,74754.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962500268,0.07378404,74754.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962500470,0.07378404,74762.0,74753.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730962500677,0.07378404,74761.0,74760.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730962500867,0.07378404,74761.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962501065,0.07378404,74760.0,74759.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730962501267,0.00200686,74763.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962501680,0.03474742,74763.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962505688,0.00200686,74763.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730962509789,0.066821,74778.0,74763.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730962510093,0.3608,74781.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962510388,0.35,74780.0,74779.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730962510590,0.3608,74781.0,74780.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730962510782,0.0314,74793.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962510985,0.066812,74788.0,74783.0,0.1696888]
["bitfinex-derivatives","BTCF0:USTF0",1730962511186,0.066812,74788.0,74784.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730962511395,0.066806,74794.0,74788.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730962511600,0.03272982,74793.0,74789.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962511786,0.066806,74794.0,74789.0,0.1696838]
["bitfinex-derivatives","BTCF0:USTF0",1730962511995,0.03272952,74793.0,74789.0,0.1696838]
["bitfinex-derivatives","BTCF0:USTF0",1730962512301,0.71148,74796.0,74792.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730962512486,0.777605,74796.0,74783.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962512683,0.777605,74796.0,74790.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730962513090,0.7108,74796.0,74790.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730962513294,0.066807,74794.0,74790.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730962513487,0.066807,74794.0,74792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730962514001,0.3608,74796.0,74794.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730962514196,0.06880898,74799.0,74794.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730962514197,0.00200698,74799.0,74798.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730962514499,0.066791,74811.0,74798.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962514791,0.066791,74811.0,74792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730962514792,0.1028728,74805.0,74792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730962514994,0.066802,74799.0,74794.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730962515300,0.066803,74798.0,74794.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730962515988,0.1028728,74809.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730962516191,0.066798,74804.0,74801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730962516995,0.066799,74802.0,74795.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730962517194,0.066802,74799.0,74795.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730962518089,0.427597,74805.0,74798.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730962518285,0.3608,74805.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962518799,0.066794,74808.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962519394,0.35,74811.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962519596,0.066796,74806.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962519995,0.35,74811.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962520191,0.066797,74805.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962520592,0.35,74811.0,74809.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962520793,0.066787,74816.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730962520999,0.03272037,74815.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730962521200,0.35,74814.0,74813.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730962521403,0.35,74814.0,74807.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730962521602,0.06679,74812.0,74807.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730962523002,0.066791,74811.0,74807.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730962525409,0.066792,74810.0,74807.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730962525612,0.066792,74810.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962525914,0.066792,74810.0,74809.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730962526409,0.35,74814.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962527302,0.06679,74812.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962527502,0.03272012,74811.0,74809.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730962527701,0.35,74814.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962527904,0.066795,74807.0,74799.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730962528105,0.066796,74806.0,74801.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730962528306,0.066797,74805.0,74798.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730962528608,0.066797,74805.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962529015,0.3608,74811.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962529315,0.3608,74811.0,74808.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730962529512,0.35,74810.0,74808.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730962530311,0.35,74810.0,74804.0,0.4646328]
["bitfinex-derivatives","BTCF0:USTF0",1730962530507,0.35,74810.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962531605,0.35,74810.0,74804.0,0.427597]
["bitfinex-derivatives","BTCF0:USTF0",1730962532110,0.35,74810.0,74804.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730962532610,0.416792,74810.0,74804.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730962534214,0.066797,74805.0,74799.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962534417,0.066797,74805.0,74799.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730962534616,0.427597,74805.0,74799.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730962534816,0.427597,74805.0,74795.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730962535034,0.427597,74805.0,74800.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730962535320,0.3608,74805.0,74800.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730962535520,0.066798,74804.0,74800.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730962535815,0.066799,74803.0,74800.0,0.1696738]
["bitfinex-derivatives","BTCF0:USTF0",1730962536016,0.066799,74803.0,74800.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962536312,0.3608,74805.0,74803.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962537516,0.352,74810.0,74806.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730962537517,0.418792,74810.0,74806.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730962537713,0.03272288,74809.0,74806.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730962537912,0.03272137,74808.0,74806.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730962538119,0.068792,74810.0,74807.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730962538323,0.03272099,74809.0,74807.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730962538519,0.03272071,74808.0,74807.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730962540714,0.03272032,74808.0,74807.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730962541621,0.03272032,74808.0,74805.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962541622,0.07373307,74808.0,74805.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962541922,0.002,74810.0,74809.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730962542125,0.002,74810.0,74809.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1730962542820,0.07572849,74810.0,74809.0,0.5304658]
["bitfinex-derivatives","BTCF0:USTF0",1730962543018,0.03471845,74810.0,74809.0,0.5304658]
["bitfinex-derivatives","BTCF0:USTF0",1730962543615,0.002,74810.0,74809.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1730962548127,0.03471974,74810.0,74809.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1730962548628,0.002,74810.0,74809.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1730962548822,0.03471986,74810.0,74809.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1730962549226,0.002,74810.0,74809.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1730962549423,0.03471996,74810.0,74805.0,0.04911325]
["bitfinex-derivatives","BTCF0:USTF0",1730962549633,0.07373408,74809.0,74801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962549828,0.0327204,74808.0,74801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962550129,0.066797,74805.0,74802.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730962550347,0.0327204,74804.0,74802.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730962550629,0.0606,74809.0,74807.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730962550832,0.0606,74809.0,74801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962550833,0.07373794,74808.0,74803.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730962551033,0.3608,74805.0,74803.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730962551235,0.07373964,74804.0,74803.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730962551433,0.07373858,74804.0,74803.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730962551633,0.03272255,74804.0,74803.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730962551830,0.03272255,74804.0,74797.0,0.04944909]
["bitfinex-derivatives","BTCF0:USTF0",1730962551831,0.066806,74802.0,74797.0,0.11625909]
["bitfinex-derivatives","BTCF0:USTF0",1730962552029,0.066806,74802.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730962552030,0.3608,74800.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730962552230,0.12166967,74799.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730962552425,0.12167031,74799.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730962552628,0.066811,74796.0,74795.0,0.04898039]
["bitfinex-derivatives","BTCF0:USTF0",1730962552827,0.066811,74796.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962552828,0.04102041,74796.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962553030,0.07374296,74795.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962553739,0.03272255,74795.0,74794.0,0.10487816]
["bitfinex-derivatives","BTCF0:USTF0",1730962554035,0.3608,74799.0,74794.0,0.17169116]
["bitfinex-derivatives","BTCF0:USTF0",1730962554036,0.03272255,74798.0,74794.0,0.17169116]
["bitfinex-derivatives","BTCF0:USTF0",1730962554234,0.07374391,74797.0,74796.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730962554437,0.03272255,74797.0,74796.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730962554738,0.03272255,74798.0,74796.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730962554930,0.03272255,74797.0,74796.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730962556242,0.07374341,74797.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962556541,0.07374341,74796.0,74794.0,0.06881736]
["bitfinex-derivatives","BTCF0:USTF0",1730962556839,0.07374341,74795.0,74794.0,0.06881736]
["bitfinex-derivatives","BTCF0:USTF0",1730962557042,0.3608,74799.0,74797.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730962557229,0.07374805,74798.0,74797.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730962558835,0.066803,74805.0,74795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730962558836,0.3608,74803.0,74795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730962559035,0.03272551,74802.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730962559230,0.03272551,74801.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730962559434,0.3608,74803.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730962561542,0.3608,74803.0,74801.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730962561936,0.3608,74803.0,74795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730962561937,0.3608,74803.0,74802.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730962562438,0.3608,74803.0,74795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730962562639,0.066809,74799.0,74796.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730962562834,0.3608,74797.0,74796.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730962563040,0.3608,74797.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962563243,0.066812,74795.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962565340,0.1696848,74795.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962565535,0.20241618,74795.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962565747,0.23431618,74795.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962566747,0.13144338,74795.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962568046,0.16314338,74795.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962568550,0.130412,74795.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962573952,0.16314327,74795.0,74794.0,0.00200536]
["bitfinex-derivatives","BTCF0:USTF0",1730962574753,0.066826,74779.0,74777.0,0.04956883]
["bitfinex-derivatives","BTCF0:USTF0",1730962574953,0.39353127,74778.0,74774.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730962575248,0.03273127,74777.0,74769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730962575447,0.03273127,74777.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730962575645,0.427622,74784.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730962575846,0.0327344,74783.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730962576048,0.0327344,74782.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730962576249,0.0327344,74781.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730962576442,0.0327344,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730962577153,0.0327344,74780.0,74779.0,0.1696988]
["bitfinex-derivatives","BTCF0:USTF0",1730962577455,0.3608,74784.0,74783.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730962577756,0.39353309,74784.0,74783.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730962580952,0.3608,74784.0,74783.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730962582954,0.3608,74784.0,74780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730962583252,0.3608,74784.0,74779.0,0.0498718]
["bitfinex-derivatives","BTCF0:USTF0",1730962583253,0.066826,74780.0,74779.0,0.0498718]
["bitfinex-derivatives","BTCF0:USTF0",1730962583460,0.066826,74780.0,74777.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730962583857,0.427627,74778.0,74777.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730962584056,0.427627,74778.0,74777.0,0.11537123]
["bitfinex-derivatives","BTCF0:USTF0",1730962584253,0.066833,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730962584555,0.3608,74778.0,74770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730962584759,0.3608,74778.0,74769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730962584760,0.427633,74772.0,74769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730962585054,0.427633,74772.0,74770.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730962587056,0.427633,74772.0,74769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730962587057,0.066834,74771.0,74769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730962587946,0.066834,74771.0,74769.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1730962588956,0.03273802,74770.0,74769.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1730962589757,0.066834,74771.0,74769.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1730962591050,0.066834,74771.0,74769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730962591249,0.07377319,74770.0,74769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730962591454,0.07377319,74770.0,74763.0,0.04933316]
["bitfinex-derivatives","BTCF0:USTF0",1730962591455,0.06684,74764.0,74763.0,0.04933316]
["bitfinex-derivatives","BTCF0:USTF0",1730962591652,0.1028728,74763.0,74762.0,0.00200637]
["bitfinex-derivatives","BTCF0:USTF0",1730962591850,0.17664735,74763.0,74762.0,0.00200637]
["bitfinex-derivatives","BTCF0:USTF0",1730962592254,0.13561155,74763.0,74762.0,0.00200637]
["bitfinex-derivatives","BTCF0:USTF0",1730962593059,0.17665512,74763.0,74760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730962593361,0.1028728,74760.0,74740.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730962593664,0.3608,74741.0,74740.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730962594354,0.3608,74741.0,74734.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730962594553,0.066862,74740.0,74734.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730962594852,0.066862,74740.0,74735.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730962597457,0.066865,74736.0,74732.0,0.08268927]
["bitfinex-derivatives","BTCF0:USTF0",1730962597651,0.066865,74736.0,74732.0,0.14955727]
["bitfinex-derivatives","BTCF0:USTF0",1730962598055,0.066865,74736.0,74732.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1730962598256,0.3608,74734.0,74732.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730962599162,0.3608,74734.0,74731.0,0.04991942]
["bitfinex-derivatives","BTCF0:USTF0",1730962599464,0.3608,74734.0,74733.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730962604456,0.3608,74749.0,74733.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962604659,0.3608,74749.0,74740.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962604854,0.3608,74749.0,74747.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730962606866,0.3608,74749.0,74741.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730962606867,0.3608,74749.0,74748.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730962607461,0.00200772,74756.0,74755.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730962614174,0.10488052,74756.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962614369,0.06685,74753.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730962614574,0.00200772,74756.0,74749.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962614877,0.00200772,74756.0,74755.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730962615966,0.066851,74752.0,74748.0,0.04987394]
["bitfinex-derivatives","BTCF0:USTF0",1730962616176,0.427651,74751.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730962617771,0.1028728,74750.0,74743.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730962617968,0.3608,74744.0,74743.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730962618274,0.427658,74744.0,74743.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730962619172,0.3608,74744.0,74743.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730962622077,0.3608,74751.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730962622282,0.3608,74751.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962622283,0.00200772,74756.0,74755.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730962622581,0.00200772,74756.0,74755.0,0.1697208]
["bitfinex-derivatives","BTCF0:USTF0",1730962622969,0.00200772,74756.0,74755.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730962623579,0.00200772,74756.0,74755.0,0.11676778]
["bitfinex-derivatives","BTCF0:USTF0",1730962625178,0.00012432,74764.0,74755.0,0.11676778]
["bitfinex-derivatives","BTCF0:USTF0",1730962625374,0.00012432,74764.0,74763.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730962628182,0.00012432,74764.0,74763.0,0.25678322]
["bitfinex-derivatives","BTCF0:USTF0",1730962629774,3.2e-07,74764.0,74763.0,0.25678322]
["bitfinex-derivatives","BTCF0:USTF0",1730962630177,0.3608,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730962630377,0.3608,74780.0,74779.0,0.1696988]
["bitfinex-derivatives","BTCF0:USTF0",1730962631382,0.3609346,74780.0,74779.0,0.1696988]
["bitfinex-derivatives","BTCF0:USTF0",1730962631881,0.3609346,74780.0,74779.0,0.5708588]
["bitfinex-derivatives","BTCF0:USTF0",1730962632077,0.3609346,74780.0,74779.0,0.467986]
["bitfinex-derivatives","BTCF0:USTF0",1730962632282,0.3609346,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730962633380,0.0001346,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730962635184,0.0001346,74780.0,74779.0,0.11728502]
["bitfinex-derivatives","BTCF0:USTF0",1730962637884,1e-08,74780.0,74779.0,0.11728502]
["bitfinex-derivatives","BTCF0:USTF0",1730962642388,0.9816436,74780.0,74779.0,0.11728502]
["bitfinex-derivatives","BTCF0:USTF0",1730962644400,0.066809,74799.0,74779.0,0.11728502]
["bitfinex-derivatives","BTCF0:USTF0",1730962644401,0.0020059,74804.0,74779.0,1.17924502]
["bitfinex-derivatives","BTCF0:USTF0",1730962644692,0.0020059,74804.0,74803.0,0.1696778]
["bitfinex-derivatives","BTCF0:USTF0",1730962644891,0.0020059,74804.0,74803.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730962646691,0.0633,74809.0,74803.0,0.1696778]
["bitfinex-derivatives","BTCF0:USTF0",1730962646891,0.002,74810.0,74809.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730962647098,0.002,74810.0,74809.0,0.1696728]
["bitfinex-derivatives","BTCF0:USTF0",1730962648989,0.0635,74826.0,74818.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962649200,0.0635,74826.0,74818.0,0.1696648]
["bitfinex-derivatives","BTCF0:USTF0",1730962649898,0.1028728,74822.0,74821.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730962650107,0.1028728,74822.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962650108,0.06679,74820.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730962651101,0.06679,74820.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962651285,0.0308,74821.0,74818.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730962651592,0.0308,74821.0,74808.0,0.41070235]
["bitfinex-derivatives","BTCF0:USTF0",1730962651795,4.56e-05,74818.0,74808.0,0.41070235]
["bitfinex-derivatives","BTCF0:USTF0",1730962652302,4.56e-05,74818.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962654402,4.56e-05,74818.0,74817.0,0.41777057]
["bitfinex-derivatives","BTCF0:USTF0",1730962655108,0.3608,74852.0,74838.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730962655292,0.4636728,74842.0,74832.0,0.427578]
["bitfinex-derivatives","BTCF0:USTF0",1730962655487,0.066775,74837.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962655800,0.0316,74836.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962656494,0.098376,74836.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962657097,0.3608,74834.0,74828.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730962657293,0.129179,74833.0,74829.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730962657692,0.066784,74826.0,74817.0,0.41038888]
["bitfinex-derivatives","BTCF0:USTF0",1730962657894,0.3608,74819.0,74818.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962661805,0.3608,74827.0,74818.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1730962662007,0.3608,74827.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730962664307,0.2818,74827.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730962669712,0.2818,74827.0,74824.0,0.04926869]
["bitfinex-derivatives","BTCF0:USTF0",1730962669909,0.066785,74825.0,74822.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730962670209,0.066785,74825.0,74818.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730962670402,0.066785,74825.0,74819.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730962670605,0.066785,74825.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730962671012,0.1028728,74825.0,74818.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730962671318,0.1028728,74818.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730962671612,0.0608,74817.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730962672010,0.13868,74822.0,74820.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730962672203,0.20228,74828.0,74825.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730962672717,0.3608,74836.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730962673209,0.0308,74841.0,74826.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962673407,0.097571,74841.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962673810,0.0308,74841.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962674017,0.1696468,74838.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962674324,0.3608,74837.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962674612,0.066776,74836.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962674817,0.03471726,74834.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962675012,0.10149426,74834.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962675218,0.10149529,74834.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962675604,0.066779,74833.0,74830.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962675808,0.0327134,74832.0,74830.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962676004,0.42758,74831.0,74830.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962676210,0.46029364,74831.0,74830.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962676517,0.39351364,74831.0,74822.0,0.08170178]
["bitfinex-derivatives","BTCF0:USTF0",1730962676819,0.066788,74822.0,74818.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730962677017,0.06679,74820.0,74804.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730962677209,0.3608,74818.0,74808.0,0.41089263]
["bitfinex-derivatives","BTCF0:USTF0",1730962677411,0.3608,74818.0,74809.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730962677617,0.3608,74818.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962678528,0.39351864,74818.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962680828,0.03271864,74818.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962681127,0.09951064,74818.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962681624,0.14052066,74818.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962683118,0.07372866,74818.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962684530,0.07372866,74818.0,74808.0,0.05009263]
["bitfinex-derivatives","BTCF0:USTF0",1730962684726,0.066795,74815.0,74811.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730962684927,0.07372866,74814.0,74811.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730962685225,0.07372866,74814.0,74805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962685422,0.03271864,74813.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962685729,0.03271864,74812.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962686425,0.066796,74813.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962686936,0.066802,74806.0,74805.0,0.05089915]
["bitfinex-derivatives","BTCF0:USTF0",1730962687144,0.066802,74806.0,74804.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1730962687433,0.3608,74812.0,74804.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1730962687643,0.03272202,74811.0,74804.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1730962687844,0.066803,74806.0,74804.0,0.14692169]
["bitfinex-derivatives","BTCF0:USTF0",1730962688250,0.427603,74805.0,74803.0,0.00200489]
["bitfinex-derivatives","BTCF0:USTF0",1730962688635,0.0633,74804.0,74803.0,0.00200489]
["bitfinex-derivatives","BTCF0:USTF0",1730962690552,0.130104,74804.0,74803.0,0.00200489]
["bitfinex-derivatives","BTCF0:USTF0",1730962690746,0.16283083,74804.0,74803.0,0.00200489]
["bitfinex-derivatives","BTCF0:USTF0",1730962690941,0.130104,74804.0,74803.0,0.00200489]
["bitfinex-derivatives","BTCF0:USTF0",1730962691545,0.2329768,74804.0,74803.0,0.00200489]
["bitfinex-derivatives","BTCF0:USTF0",1730962692044,0.130104,74804.0,74803.0,0.00200489]
["bitfinex-derivatives","BTCF0:USTF0",1730962692641,0.4636728,74812.0,74803.0,0.00200489]
["bitfinex-derivatives","BTCF0:USTF0",1730962692642,0.3608,74812.0,74803.0,0.00200489]
["bitfinex-derivatives","BTCF0:USTF0",1730962692841,0.03272578,74811.0,74810.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730962693250,0.066795,74814.0,74810.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730962693445,0.03272146,74813.0,74810.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730962693650,0.03272146,74812.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962697551,0.3608,74814.0,74812.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730962697750,0.03272032,74813.0,74812.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730962699453,0.07373468,74813.0,74812.0,0.1696698]
["bitfinex-derivatives","BTCF0:USTF0",1730962699650,0.03272106,74813.0,74812.0,0.1696698]
["bitfinex-derivatives","BTCF0:USTF0",1730962700438,0.3608,74814.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730962715063,0.066791,74819.0,74818.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962716065,0.1028728,74818.0,74811.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730962716267,0.0668,74809.0,74807.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730962716562,0.0668,74809.0,74808.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730962717755,0.066809,74799.0,74798.0,0.05207247]
["bitfinex-derivatives","BTCF0:USTF0",1730962718566,0.03272727,74799.0,74798.0,0.05207247]
["bitfinex-derivatives","BTCF0:USTF0",1730962718758,0.03272727,74799.0,74798.0,0.11888147]
["bitfinex-derivatives","BTCF0:USTF0",1730962719158,0.0641,74800.0,74799.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730962719658,0.0668,74809.0,74798.0,0.05207247]
["bitfinex-derivatives","BTCF0:USTF0",1730962719859,0.0629,74809.0,74806.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730962720261,0.066801,74807.0,74806.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730962722570,0.3608,74818.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730962722763,0.3608,74818.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962725464,0.0643,74821.0,74812.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962725665,0.0643,74821.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962725862,0.3608,74825.0,74818.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962726569,0.3608,74825.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730962727368,0.3608,74825.0,74818.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962727571,0.3608,74825.0,74819.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730962727572,0.066788,74822.0,74819.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730962727964,0.066788,74822.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962728274,0.066788,74822.0,74820.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730962730267,0.3608,74825.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962730467,0.3608,74825.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730962731172,0.3608,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962731573,0.4345243,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962732267,0.43452415,74825.0,74824.0,0.1696588]
["bitfinex-derivatives","BTCF0:USTF0",1730962732770,0.39351645,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962734279,0.43452236,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962735979,0.39351645,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962736367,0.39351486,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962737371,0.43452071,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962738172,0.39351486,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962738377,0.43452071,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962738579,0.39351486,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962739673,0.3608,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962742575,0.427585,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962743587,0.066789,74819.0,74818.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730962746374,0.1696558,74824.0,74813.0,0.1139272]
["bitfinex-derivatives","BTCF0:USTF0",1730962746571,0.066785,74822.0,74821.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962746774,0.3608,74825.0,74824.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962746975,0.39351751,74825.0,74824.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962747277,0.427583,74825.0,74824.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962747472,0.4603,74825.0,74824.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962748673,0.066784,74823.0,74821.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730962748982,0.032717,74822.0,74821.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730962749380,0.032717,74822.0,74821.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962749582,0.03271664,74822.0,74821.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962750584,0.066781,74827.0,74817.0,0.15238048]
["bitfinex-derivatives","BTCF0:USTF0",1730962750778,0.03271441,74826.0,74822.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730962750972,0.03271441,74825.0,74824.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730962752878,0.0737193,74828.0,74817.0,0.15238048]
["bitfinex-derivatives","BTCF0:USTF0",1730962753191,0.0737193,74827.0,74826.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962753780,0.07371829,74827.0,74826.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962754086,0.03271441,74827.0,74826.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962754278,0.03271245,74827.0,74826.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962754584,0.07371615,74827.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962754892,0.00200498,74830.0,74829.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730962755277,0.04300777,74830.0,74829.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730962755474,0.07371521,74830.0,74829.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730962755677,0.07371521,74830.0,74829.0,0.427579]
["bitfinex-derivatives","BTCF0:USTF0",1730962758182,0.03271242,74830.0,74829.0,0.47673718]
["bitfinex-derivatives","BTCF0:USTF0",1730962761676,0.0332,74840.0,74829.0,0.40995818]
["bitfinex-derivatives","BTCF0:USTF0",1730962761877,0.0332,74840.0,74838.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730962761878,0.03270905,74839.0,74838.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730962766397,0.03270905,74839.0,74838.0,0.1028728]
["bitfinex-derivatives","BTCF0:USTF0",1730962766588,0.00200478,74845.0,74838.0,0.1696438]
["bitfinex-derivatives","BTCF0:USTF0",1730962766781,0.0327064,74844.0,74838.0,0.1696438]
["bitfinex-derivatives","BTCF0:USTF0",1730962766986,0.00200478,74845.0,74838.0,0.1696438]
["bitfinex-derivatives","BTCF0:USTF0",1730962767292,0.00200478,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962767694,0.06876878,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962767890,0.10147317,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962768690,0.14247,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962770195,0.075706,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962770394,0.03470917,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962772685,0.07570341,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962773096,0.07570305,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962773794,0.03470917,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962774096,0.10147317,74845.0,74844.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730962774501,0.066767,74842.0,74839.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730962774692,0.066771,74839.0,74835.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730962774892,0.03270439,74838.0,74836.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730962775092,0.03270906,74837.0,74836.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730962775991,0.066771,74839.0,74837.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730962776192,0.03270846,74838.0,74837.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730962776791,0.3608,74844.0,74841.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730962776997,0.03270803,74843.0,74841.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730962777303,0.03270803,74842.0,74841.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730962777494,0.03270803,74843.0,74841.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730962777694,0.03270803,74842.0,74841.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730962778789,0.03270803,74842.0,74834.0,0.41051941]
["bitfinex-derivatives","BTCF0:USTF0",1730962778995,0.066774,74837.0,74836.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730962779504,0.066772,74840.0,74838.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730962779701,0.03270809,74839.0,74838.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730962780103,0.066772,74840.0,74838.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730962780401,0.3608,74844.0,74834.0,0.41147941]
["bitfinex-derivatives","BTCF0:USTF0",1730962780402,0.066775,74836.0,74834.0,0.41147941]
["bitfinex-derivatives","BTCF0:USTF0",1730962780593,0.066775,74837.0,74834.0,0.47729641]
["bitfinex-derivatives","BTCF0:USTF0",1730962780795,0.066775,74837.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730962781422,0.0622,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730962781990,0.16168433,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730962783809,0.20268334,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730962785000,0.16168433,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730962786206,0.066776,74835.0,74834.0,0.05071941]
["bitfinex-derivatives","BTCF0:USTF0",1730962786410,0.14048434,74835.0,74834.0,0.04971941]
["bitfinex-derivatives","BTCF0:USTF0",1730962786705,0.14048434,74835.0,74829.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962786706,0.07370834,74835.0,74829.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962786894,0.066781,74830.0,74829.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730962787306,0.50128934,74830.0,74829.0,0.04995337]
["bitfinex-derivatives","BTCF0:USTF0",1730962787495,0.43450834,74830.0,74820.0,0.36376467]
["bitfinex-derivatives","BTCF0:USTF0",1730962787806,0.066784,74827.0,74825.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730962787995,0.07372013,74826.0,74820.0,0.46675747]
["bitfinex-derivatives","BTCF0:USTF0",1730962788201,0.07372013,74826.0,74825.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730962791904,0.066784,74827.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730962794808,0.3608,74830.0,74829.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730962795001,0.39351351,74830.0,74829.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730962795203,0.3608,74830.0,74829.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730962795905,0.427576,74836.0,74828.0,0.06738375]
["bitfinex-derivatives","BTCF0:USTF0",1730962796210,0.03271268,74835.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730962797809,0.03271252,74835.0,74828.0,0.06738375]
["bitfinex-derivatives","BTCF0:USTF0",1730962798009,0.427576,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730962798207,0.46028851,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730962800204,0.066779,74832.0,74830.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730962800404,0.06678,74831.0,74830.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730962800604,0.06738375,74835.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730962800809,0.16687263,74835.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730962802704,0.13415975,74835.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730962803405,0.16687185,74835.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730962805016,0.0994881,74835.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730962805515,0.3608,74836.0,74834.0,0.06738375]
["bitfinex-derivatives","BTCF0:USTF0",1730962805718,0.03271271,74835.0,74834.0,0.13416075]
["bitfinex-derivatives","BTCF0:USTF0",1730962806019,0.07371449,74835.0,74834.0,0.13416075]
["bitfinex-derivatives","BTCF0:USTF0",1730962806516,0.03271271,74835.0,74834.0,0.13416075]
["bitfinex-derivatives","BTCF0:USTF0",1730962810229,0.0636,74856.0,74843.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730962810525,0.0636,74856.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730962810526,0.08060786,74852.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730962810714,0.03270718,74852.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730962810914,0.08060636,74852.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730962811220,0.03270718,74852.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730962815923,0.03270718,74852.0,74851.0,0.11517516]
["bitfinex-derivatives","BTCF0:USTF0",1730962816124,0.13536281,74852.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730962816332,0.10265563,74843.0,74839.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730962816537,0.03270718,74842.0,74839.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730962817027,0.09947718,74842.0,74841.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730962817624,0.14047558,74842.0,74841.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730962817928,0.03270718,74842.0,74841.0,0.26641766]
["bitfinex-derivatives","BTCF0:USTF0",1730962818125,0.07370473,74852.0,74841.0,0.19964666]
["bitfinex-derivatives","BTCF0:USTF0",1730962818329,0.07370403,74851.0,74841.0,0.19964666]
["bitfinex-derivatives","BTCF0:USTF0",1730962818522,0.066759,74855.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962818723,0.03270521,74852.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962819020,0.03270521,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962819420,0.07369902,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962819921,0.07369877,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962820322,0.07369901,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962820521,0.03270523,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962820831,0.07369877,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962821131,0.07369892,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962822027,0.07369892,74851.0,74850.0,0.11606539]
["bitfinex-derivatives","BTCF0:USTF0",1730962822425,0.07369892,74851.0,74850.0,0.21872102]
["bitfinex-derivatives","BTCF0:USTF0",1730962822628,0.14046092,74851.0,74850.0,0.04930239]
["bitfinex-derivatives","BTCF0:USTF0",1730962822823,0.066766,74847.0,74843.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730962823131,0.07369892,74846.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730962823327,0.07369892,74845.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730962823530,0.07369892,74846.0,74845.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730962823723,0.073699,74846.0,74845.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730962825431,0.03270522,74846.0,74845.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730962826244,0.066771,74841.0,74840.0,0.11831014]
["bitfinex-derivatives","BTCF0:USTF0",1730962826529,0.46856591,74841.0,74840.0,0.11735014]
["bitfinex-derivatives","BTCF0:USTF0",1730962826721,0.50127113,74841.0,74840.0,0.11735014]
["bitfinex-derivatives","BTCF0:USTF0",1730962828639,0.46027622,74841.0,74840.0,0.11735014]
["bitfinex-derivatives","BTCF0:USTF0",1730962829029,0.427571,74841.0,74840.0,0.11735014]
["bitfinex-derivatives","BTCF0:USTF0",1730962829230,0.03270858,74841.0,74840.0,0.42069234]
["bitfinex-derivatives","BTCF0:USTF0",1730962829433,0.3608,74847.0,74846.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730962829734,0.39350638,74847.0,74846.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730962831134,0.46027138,74847.0,74846.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730962831733,0.39350638,74847.0,74840.0,0.05057814]
["bitfinex-derivatives","BTCF0:USTF0",1730962832036,0.066775,74836.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962832237,0.066775,74836.0,74824.0,0.0773385]
["bitfinex-derivatives","BTCF0:USTF0",1730962832238,0.066782,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962832536,0.066782,74828.0,74824.0,0.0773385]
["bitfinex-derivatives","BTCF0:USTF0",1730962832537,0.066784,74826.0,74824.0,0.0773385]
["bitfinex-derivatives","BTCF0:USTF0",1730962832739,0.09949685,74826.0,74825.0,0.05172154]
["bitfinex-derivatives","BTCF0:USTF0",1730962832940,0.09949685,74826.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962833128,0.09949685,74826.0,74825.0,0.0687895]
["bitfinex-derivatives","BTCF0:USTF0",1730962833129,0.03271285,74826.0,74825.0,0.0687895]
["bitfinex-derivatives","BTCF0:USTF0",1730962833328,0.03271451,74827.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962833523,0.3608,74828.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730962833932,0.3608,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962834128,0.3935135,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962835242,0.39351444,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962836734,0.3608,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962836931,0.3608,74828.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962837539,0.066784,74826.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962837840,0.09949906,74826.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962838540,0.066784,74826.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962842847,0.09950268,74826.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962843934,0.09950222,74826.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962844138,0.14051227,74826.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962845345,0.09950222,74826.0,74825.0,0.0020045]
["bitfinex-derivatives","BTCF0:USTF0",1730962846837,0.09950222,74826.0,74818.0,0.04923364]
["bitfinex-derivatives","BTCF0:USTF0",1730962846838,0.43363822,74826.0,74818.0,0.04923364]
["bitfinex-derivatives","BTCF0:USTF0",1730962847043,0.0611,74827.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962847044,0.06679,74820.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962847238,0.03271726,74819.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730962847747,0.03271726,74819.0,74818.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730962847952,0.06679,74820.0,74818.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730962852351,0.3608,74819.0,74811.0,0.08322408]
["bitfinex-derivatives","BTCF0:USTF0",1730962852541,0.3608,74819.0,74811.0,0.05012408]
["bitfinex-derivatives","BTCF0:USTF0",1730962852542,0.427597,74812.0,74811.0,0.05012408]
["bitfinex-derivatives","BTCF0:USTF0",1730962852854,0.066799,74810.0,74809.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730962853356,0.3608,74812.0,74809.0,0.06740292]
["bitfinex-derivatives","BTCF0:USTF0",1730962853555,0.3608,74812.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730962855250,0.0668,74808.0,74807.0,0.08077665]
["bitfinex-derivatives","BTCF0:USTF0",1730962856347,0.13420392,74807.0,74806.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730962856752,0.066801,74807.0,74806.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730962859254,0.09952571,74807.0,74806.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730962859948,0.14054424,74807.0,74806.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730962860355,0.066801,74807.0,74806.0,0.00200516]
["bitfinex-derivatives","BTCF0:USTF0",1730962860750,0.10272054,74809.0,74800.0,0.05080809]
["bitfinex-derivatives","BTCF0:USTF0",1730962861063,0.427607,74801.0,74799.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730962861652,0.427607,74801.0,74800.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730962862048,0.3608,74801.0,74800.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730962863058,0.3608,74801.0,74800.0,0.16952754]
["bitfinex-derivatives","BTCF0:USTF0",1730962863856,0.39352517,74801.0,74800.0,0.16952754]
["bitfinex-derivatives","BTCF0:USTF0",1730962864257,0.3608,74801.0,74800.0,0.16952754]
["bitfinex-derivatives","BTCF0:USTF0",1730962865165,0.3608,74812.0,74800.0,0.67332808]
["bitfinex-derivatives","BTCF0:USTF0",1730962865367,0.00200591,74821.0,74820.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730962865660,0.0347272,74821.0,74820.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730962865851,0.1015162,74821.0,74820.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730962866260,0.07573832,74821.0,74820.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730962866555,0.00200591,74821.0,74820.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730962867762,0.00200591,74821.0,74820.0,0.11603412]
["bitfinex-derivatives","BTCF0:USTF0",1730962868456,0.3608,74825.0,74820.0,0.04924412]
["bitfinex-derivatives","BTCF0:USTF0",1730962868660,0.3608,74825.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730962870661,0.3608,74834.0,74824.0,0.10272054]
["bitfinex-derivatives","BTCF0:USTF0",1730962870860,0.3608,74842.0,74830.0,0.10272054]
["bitfinex-derivatives","BTCF0:USTF0",1730962871166,0.032715,74841.0,74836.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730962871352,0.3608,74842.0,74826.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730962871353,0.17643864,74840.0,74826.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730962871564,0.427578,74834.0,74832.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730962872069,0.09949284,74833.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962872266,0.3608,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962873468,0.43452193,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962873666,0.3935154,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962875670,0.39351488,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730962876567,0.39351488,74828.0,74827.0,0.16950354]
["bitfinex-derivatives","BTCF0:USTF0",1730962876768,0.3608,74834.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730962877074,0.03271216,74834.0,74833.0,0.57037854]
["bitfinex-derivatives","BTCF0:USTF0",1730962877574,0.00200462,74844.0,74833.0,0.57037854]
["bitfinex-derivatives","BTCF0:USTF0",1730962877575,0.00200462,74844.0,74843.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730962883976,0.00200462,74844.0,74843.0,0.11716617]
["bitfinex-derivatives","BTCF0:USTF0",1730962886191,0.3608,74850.0,74849.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730962886368,0.066754,74860.0,74859.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730962887183,0.09945706,74860.0,74859.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730962887689,0.066754,74860.0,74859.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730962888883,0.3608,74861.0,74860.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730962890073,0.13564,74868.0,74849.0,0.46352054]
["bitfinex-derivatives","BTCF0:USTF0",1730962890074,0.458145,74870.0,74866.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730962890274,0.03270077,74869.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730962890488,0.03269855,74869.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730962890679,0.458865,74870.0,74869.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730962890981,0.458145,74870.0,74869.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730962891585,0.3914,74870.0,74869.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730962893582,0.458145,74870.0,74869.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730962896484,0.53183165,74870.0,74869.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730962897984,0.066749,74866.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730962898184,0.03269974,74865.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730962899690,0.07368712,74865.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730962899993,0.03269974,74865.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730962900890,0.03269974,74865.0,74857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730962900891,0.03269974,74865.0,74857.0,0.0504247]
["bitfinex-derivatives","BTCF0:USTF0",1730962901184,0.03269974,74865.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962901185,0.066752,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962901390,0.09945174,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962901586,0.44945174,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962902183,0.39349974,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962903288,0.03269974,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962904087,0.03269974,74863.0,74850.0,0.1140494]
["bitfinex-derivatives","BTCF0:USTF0",1730962904282,0.066755,74860.0,74857.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730962904486,0.06675,74864.0,74863.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730962905691,0.42755,74864.0,74863.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730962908787,0.42755,74864.0,74863.0,0.11575018]
["bitfinex-derivatives","BTCF0:USTF0",1730962911490,0.46024997,74864.0,74863.0,0.18311036]
["bitfinex-derivatives","BTCF0:USTF0",1730962913796,0.46024976,74864.0,74863.0,0.18311036]
["bitfinex-derivatives","BTCF0:USTF0",1730962914492,0.46024976,74864.0,74863.0,0.04900018]
["bitfinex-derivatives","BTCF0:USTF0",1730962914682,0.46024976,74864.0,74849.0,0.3924939]
["bitfinex-derivatives","BTCF0:USTF0",1730962914683,0.39349991,74864.0,74858.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730962914888,0.066754,74860.0,74858.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730962915091,0.066754,74860.0,74853.0,0.06736018]
["bitfinex-derivatives","BTCF0:USTF0",1730962915291,0.066754,74860.0,74859.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730962915797,0.3608,74864.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962916091,0.03270159,74863.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962916283,0.12158639,74863.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962916489,0.07369081,74863.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962917283,0.066752,74862.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962917487,0.14044281,74862.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962918086,0.066755,74859.0,74856.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730962918294,0.07369081,74858.0,74856.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730962918798,0.10265146,74856.0,74849.0,0.04903978]
["bitfinex-derivatives","BTCF0:USTF0",1730962918991,0.066763,74850.0,74848.0,0.03073502]
["bitfinex-derivatives","BTCF0:USTF0",1730962919294,0.14046334,74849.0,74848.0,0.03073502]
["bitfinex-derivatives","BTCF0:USTF0",1730962919595,0.066766,74847.0,74846.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1730962919896,0.14046534,74847.0,74846.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1730962920097,0.14046534,74847.0,74839.0,0.05029283]
["bitfinex-derivatives","BTCF0:USTF0",1730962920288,0.03270338,74846.0,74839.0,0.05029283]
["bitfinex-derivatives","BTCF0:USTF0",1730962920488,0.07370186,74846.0,74839.0,0.05029283]
["bitfinex-derivatives","BTCF0:USTF0",1730962920789,0.03270338,74845.0,74839.0,0.05029283]
["bitfinex-derivatives","BTCF0:USTF0",1730962923104,0.03270338,74845.0,74840.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730962923287,0.03270338,74845.0,74839.0,0.05029283]
["bitfinex-derivatives","BTCF0:USTF0",1730962923485,0.03270338,74848.0,74844.0,0.06691639]
["bitfinex-derivatives","BTCF0:USTF0",1730962923698,0.38270338,74847.0,74844.0,0.06691639]
["bitfinex-derivatives","BTCF0:USTF0",1730962923896,0.03270338,74846.0,74844.0,0.06691639]
["bitfinex-derivatives","BTCF0:USTF0",1730962924097,0.3608,74870.0,74845.0,1.26666833]
["bitfinex-derivatives","BTCF0:USTF0",1730962924398,0.3608,74870.0,74859.0,0.10265146]
["bitfinex-derivatives","BTCF0:USTF0",1730962924599,0.3608,74870.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730962925594,0.066747,74869.0,74860.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730962925797,0.066747,74869.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730962927201,0.3608,74870.0,74860.0,0.07998533]
["bitfinex-derivatives","BTCF0:USTF0",1730962927503,0.0333,74868.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962927688,0.0333,74868.0,74855.0,0.51392119]
["bitfinex-derivatives","BTCF0:USTF0",1730962927893,0.0333,74868.0,74867.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730962928088,0.0333,74868.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962928294,0.0333,74868.0,74855.0,0.51392119]
["bitfinex-derivatives","BTCF0:USTF0",1730962928295,0.427546,74870.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962928902,0.3608,74870.0,74855.0,0.51392119]
["bitfinex-derivatives","BTCF0:USTF0",1730962929102,0.3608,74870.0,74867.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730962930995,0.3608,74870.0,74855.0,0.51392119]
["bitfinex-derivatives","BTCF0:USTF0",1730962931201,0.3608,74870.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730962931903,0.3608,74870.0,74861.0,0.10265146]
["bitfinex-derivatives","BTCF0:USTF0",1730962932110,0.066748,74867.0,74863.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730962932409,0.46345146,74870.0,74855.0,0.41126973]
["bitfinex-derivatives","BTCF0:USTF0",1730962932410,0.3608,74864.0,74855.0,0.41126973]
["bitfinex-derivatives","BTCF0:USTF0",1730962932599,0.3608,74856.0,74849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730962932909,0.3608,74850.0,74849.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730962933105,0.416761,74853.0,74849.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730962933306,0.066761,74853.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962933507,0.07369708,74852.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730962933902,0.14045808,74852.0,74848.0,0.00200406]
["bitfinex-derivatives","BTCF0:USTF0",1730962934197,0.3608,74850.0,74848.0,0.00200406]
["bitfinex-derivatives","BTCF0:USTF0",1730962934396,0.07369708,74849.0,74848.0,0.00200406]
["bitfinex-derivatives","BTCF0:USTF0",1730962935605,0.03270437,74849.0,74848.0,0.00200406]
["bitfinex-derivatives","BTCF0:USTF0",1730962937003,0.03270437,74849.0,74848.0,0.06876906]
["bitfinex-derivatives","BTCF0:USTF0",1730962938909,0.07369741,74849.0,74848.0,0.06876906]
["bitfinex-derivatives","BTCF0:USTF0",1730962940706,0.07369785,74849.0,74848.0,0.06876906]
["bitfinex-derivatives","BTCF0:USTF0",1730962940902,0.07369785,74849.0,74848.0,0.00200406]
["bitfinex-derivatives","BTCF0:USTF0",1730962941106,0.14046185,74849.0,74848.0,0.00200406]
["bitfinex-derivatives","BTCF0:USTF0",1730962941307,0.24311331,74849.0,74848.0,0.00200406]
["bitfinex-derivatives","BTCF0:USTF0",1730962941707,0.09946871,74849.0,74848.0,0.00200406]
["bitfinex-derivatives","BTCF0:USTF0",1730962944910,0.066764,74849.0,74848.0,0.00200406]
["bitfinex-derivatives","BTCF0:USTF0",1730962946614,0.3608,74850.0,74849.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730962948617,0.39350511,74850.0,74849.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730962952108,0.03270511,74850.0,74849.0,0.128564]
["bitfinex-derivatives","BTCF0:USTF0",1730962954529,0.066744,74872.0,74849.0,1.02372544]
["bitfinex-derivatives","BTCF0:USTF0",1730962954720,0.04098713,74871.0,74870.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730962954916,0.04098416,74871.0,74870.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730962955614,0.04098416,74871.0,74865.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962955825,0.066749,74866.0,74865.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962957019,0.04098698,74866.0,74865.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962958622,0.3608,74868.0,74865.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962959225,0.3608,74868.0,74859.0,0.0806971]
["bitfinex-derivatives","BTCF0:USTF0",1730962959422,0.427547,74868.0,74866.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730962959723,0.066749,74866.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962959925,0.066751,74864.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962960129,0.066751,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730962960519,0.3608,74868.0,74862.0,0.20147727]
["bitfinex-derivatives","BTCF0:USTF0",1730962960725,0.066747,74868.0,74866.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730962961026,0.427548,74867.0,74866.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730962963025,0.06675,74865.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962963230,0.066752,74862.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962963927,0.09945216,74862.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962964522,0.03270016,74862.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962965825,0.0624,74865.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962966229,0.066752,74863.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730962966830,0.066752,74863.0,74853.0,0.4093443]
["bitfinex-derivatives","BTCF0:USTF0",1730962966831,0.0624,74865.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730962967031,0.3608,74867.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962967326,0.7108,74867.0,74866.0,0.16940046]
["bitfinex-derivatives","BTCF0:USTF0",1730962967533,0.7108,74867.0,74866.0,0.36930429]
["bitfinex-derivatives","BTCF0:USTF0",1730962968131,0.7108,74867.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962968835,0.39349878,74867.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962970037,0.43448439,74867.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962970531,0.43448396,74867.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962970734,0.39349878,74867.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730962971036,0.39349878,74867.0,74866.0,0.11673221]
["bitfinex-derivatives","BTCF0:USTF0",1730962971228,0.3608,74867.0,74866.0,0.11673221]
["bitfinex-derivatives","BTCF0:USTF0",1730962972537,0.033,74877.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730962972733,0.06569489,74877.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730962972929,0.06569489,74877.0,74876.0,0.36987449]
["bitfinex-derivatives","BTCF0:USTF0",1730962973233,0.06569489,74877.0,74876.0,0.26722303]
["bitfinex-derivatives","BTCF0:USTF0",1730962973734,0.06569489,74877.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730962975630,0.033,74877.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730962975831,0.06569488,74877.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730962976730,0.03269488,74877.0,74876.0,0.16939146]
["bitfinex-derivatives","BTCF0:USTF0",1730962976937,0.28287,74882.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730962977140,0.03469791,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730962977331,0.00200398,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730962977639,0.07567754,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730962979225,0.03469791,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730962981233,0.00200398,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730962981630,0.07567419,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730962983531,0.03469791,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730962983931,0.28287,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730962984132,0.28287,74882.0,74881.0,0.16938646]
["bitfinex-derivatives","BTCF0:USTF0",1730962984133,0.31555792,74882.0,74881.0,0.16938646]
["bitfinex-derivatives","BTCF0:USTF0",1730962986236,0.35653195,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730962986437,0.35653195,74882.0,74881.0,0.16938646]
["bitfinex-derivatives","BTCF0:USTF0",1730962988539,0.35653073,74882.0,74881.0,0.16938646]
["bitfinex-derivatives","BTCF0:USTF0",1730962991040,0.35653065,74882.0,74881.0,0.16938646]
["bitfinex-derivatives","BTCF0:USTF0",1730962991446,0.35653021,74882.0,74881.0,0.13406748]
["bitfinex-derivatives","BTCF0:USTF0",1730962991646,0.31555824,74882.0,74881.0,0.13406748]
["bitfinex-derivatives","BTCF0:USTF0",1730962994241,0.28287,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730962997653,0.28287,74882.0,74876.0,0.41234615]
["bitfinex-derivatives","BTCF0:USTF0",1730962997950,0.3608,74877.0,74876.0,0.11732615]
["bitfinex-derivatives","BTCF0:USTF0",1730962998151,0.349604,74882.0,74877.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730962998460,0.03269173,74881.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730963000753,0.10261309,74880.0,74876.0,0.05058615]
["bitfinex-derivatives","BTCF0:USTF0",1730963001061,0.066751,74864.0,74858.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730963001355,0.3608,74859.0,74858.0,0.11697974]
["bitfinex-derivatives","BTCF0:USTF0",1730963001559,0.43447959,74859.0,74858.0,0.11697974]
["bitfinex-derivatives","BTCF0:USTF0",1730963002248,0.43447959,74859.0,74851.0,0.10261309]
["bitfinex-derivatives","BTCF0:USTF0",1730963002249,0.43447959,74859.0,74846.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730963002559,0.43447959,74859.0,74847.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730963002560,0.427563,74851.0,74847.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730963002756,0.07367959,74850.0,74847.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730963003666,0.07369766,74849.0,74847.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730963003866,0.03270463,74848.0,74844.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1730963004159,0.3608,74845.0,74844.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1730963004455,0.39350463,74845.0,74844.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1730963006550,0.43450103,74845.0,74844.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1730963006750,0.39350463,74845.0,74844.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1730963008350,0.46027163,74845.0,74844.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1730963009252,0.427567,74845.0,74844.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1730963018070,0.066779,74832.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730963018290,0.3608,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730963018661,0.7108,74836.0,74831.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730963018962,0.7108,74836.0,74832.0,0.16939109]
["bitfinex-derivatives","BTCF0:USTF0",1730963020563,0.3608,74836.0,74832.0,0.10261309]
["bitfinex-derivatives","BTCF0:USTF0",1730963020763,0.3608,74836.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730963021867,0.427575,74836.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730963022572,0.3608,74836.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730963022872,0.066776,74835.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730963023667,0.3608,74836.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730963023871,0.3608,74836.0,74832.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730963024268,0.427576,74836.0,74832.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730963024667,0.066782,74829.0,74828.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730963024975,0.066783,74828.0,74823.0,0.07903886]
["bitfinex-derivatives","BTCF0:USTF0",1730963025175,0.066783,74828.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730963025674,0.066783,74828.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730963025875,0.3608,74829.0,74828.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730963026471,0.066785,74825.0,74823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730963026665,0.066785,74825.0,74789.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1730963026666,0.066796,74813.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963026873,0.066796,74813.0,74803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730963027075,0.16940909,74813.0,74803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730963027370,0.066803,74806.0,74803.0,0.04846147]
["bitfinex-derivatives","BTCF0:USTF0",1730963027574,0.3608,74804.0,74797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730963027777,0.3608,74804.0,74797.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1730963028476,0.3608,74804.0,74801.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730963029275,0.35,74810.0,74803.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730963029482,0.35,74810.0,74804.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730963029776,0.066798,74811.0,74800.0,0.46437309]
["bitfinex-derivatives","BTCF0:USTF0",1730963029972,0.3608,74812.0,74810.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730963030278,0.200833,74817.0,74812.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730963032773,0.066793,74817.0,74812.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730963033482,0.066793,74817.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730963034577,0.066793,74817.0,74814.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730963035672,0.16694,74823.0,74814.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730963035874,0.066793,74816.0,74814.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730963037481,0.10261309,74814.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963037682,0.0668,74808.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963037981,0.0668,74808.0,74806.0,0.41003326]
["bitfinex-derivatives","BTCF0:USTF0",1730963038179,0.0668,74808.0,74806.0,0.04923326]
["bitfinex-derivatives","BTCF0:USTF0",1730963038380,0.0668,74808.0,74800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963038682,0.0668,74808.0,74801.0,0.20121727]
["bitfinex-derivatives","BTCF0:USTF0",1730963039078,0.10261309,74806.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730963039278,0.3608,74805.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730963039688,0.427603,74805.0,74800.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730963039880,0.427603,74805.0,74797.0,0.08269013]
["bitfinex-derivatives","BTCF0:USTF0",1730963040082,0.3608,74805.0,74803.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730963041272,0.3608,74805.0,74804.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730963045191,0.032,74811.0,74810.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730963047688,0.032,74811.0,74806.0,0.05066939]
["bitfinex-derivatives","BTCF0:USTF0",1730963047893,0.098798,74811.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963048088,0.098798,74811.0,74806.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730963048284,0.066801,74808.0,74806.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730963048584,0.066803,74805.0,74801.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730963049181,0.066803,74805.0,74802.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730963049582,0.066808,74799.0,74798.0,0.05000531]
["bitfinex-derivatives","BTCF0:USTF0",1730963049894,0.066811,74797.0,74794.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730963050088,0.427612,74795.0,74792.0,0.00300555]
["bitfinex-derivatives","BTCF0:USTF0",1730963050388,0.427612,74795.0,74792.0,0.00200555]
["bitfinex-derivatives","BTCF0:USTF0",1730963050682,0.0669209,74794.0,74792.0,0.00200555]
["bitfinex-derivatives","BTCF0:USTF0",1730963053091,0.16953399,74794.0,74792.0,0.00200555]
["bitfinex-derivatives","BTCF0:USTF0",1730963053283,0.35,74793.0,74792.0,0.00200555]
["bitfinex-derivatives","BTCF0:USTF0",1730963054480,0.7108,74793.0,74781.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730963054690,0.3608,74783.0,74781.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730963054885,0.3608,74783.0,74777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730963055092,0.3608,74783.0,74780.0,0.06692146]
["bitfinex-derivatives","BTCF0:USTF0",1730963055285,0.3608,74783.0,74780.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730963055495,0.066824,74782.0,74780.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730963056195,0.10261309,74781.0,74780.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730963057893,0.096924,74782.0,74780.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730963058285,0.0301,74782.0,74780.0,0.06692146]
["bitfinex-derivatives","BTCF0:USTF0",1730963058991,0.3608,74783.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730963060391,0.0317,74786.0,74784.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730963060590,0.066817,74790.0,74785.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730963060895,0.3608,74786.0,74785.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730963063592,0.35,74793.0,74781.0,0.10261309]
["bitfinex-derivatives","BTCF0:USTF0",1730963063789,0.3609079,74794.0,74787.0,0.10261309]
["bitfinex-derivatives","BTCF0:USTF0",1730963063989,0.3609079,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963065587,0.3609079,74794.0,74793.0,0.16942709]
["bitfinex-derivatives","BTCF0:USTF0",1730963066605,0.0001079,74794.0,74793.0,0.16942709]
["bitfinex-derivatives","BTCF0:USTF0",1730963067304,0.0001079,74794.0,74793.0,0.21977045]
["bitfinex-derivatives","BTCF0:USTF0",1730963067696,0.0001079,74794.0,74793.0,0.11715736]
["bitfinex-derivatives","BTCF0:USTF0",1730963067996,0.0001079,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963076611,0.03283695,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963078408,0.07386054,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963079108,0.03283695,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963079712,0.0738595,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963080011,0.07385958,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963080206,0.03283695,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963084713,0.0001079,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963084914,0.0669209,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963089920,0.066814,74792.0,74788.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1730963090222,0.066824,74781.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730963090411,0.09955402,74781.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730963090619,0.44955402,74781.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730963091717,0.49058388,74781.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730963093010,0.416824,74781.0,74770.0,0.04933101]
["bitfinex-derivatives","BTCF0:USTF0",1730963093213,0.416824,74781.0,74765.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730963093214,0.066833,74771.0,74765.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730963093415,0.066835,74769.0,74765.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730963093623,0.09957232,74768.0,74766.0,0.20046847]
["bitfinex-derivatives","BTCF0:USTF0",1730963093819,0.03273632,74767.0,74766.0,0.20046847]
["bitfinex-derivatives","BTCF0:USTF0",1730963094122,0.03273632,74767.0,74765.0,0.11561255]
["bitfinex-derivatives","BTCF0:USTF0",1730963094318,0.09957332,74767.0,74765.0,0.11561255]
["bitfinex-derivatives","BTCF0:USTF0",1730963094520,0.03273632,74766.0,74765.0,0.11561255]
["bitfinex-derivatives","BTCF0:USTF0",1730963094821,0.12635632,74766.0,74765.0,0.11561255]
["bitfinex-derivatives","BTCF0:USTF0",1730963096016,0.09362,74766.0,74765.0,0.11561255]
["bitfinex-derivatives","BTCF0:USTF0",1730963096925,0.19319647,74766.0,74765.0,0.04877455]
["bitfinex-derivatives","BTCF0:USTF0",1730963097119,0.066838,74765.0,74764.0,0.0020063]
["bitfinex-derivatives","BTCF0:USTF0",1730963097318,0.14061836,74765.0,74764.0,0.0020063]
["bitfinex-derivatives","BTCF0:USTF0",1730963097817,0.0995781,74765.0,74764.0,0.0020063]
["bitfinex-derivatives","BTCF0:USTF0",1730963098427,0.0995781,74765.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730963098428,0.10261309,74762.0,74751.0,0.04997922]
["bitfinex-derivatives","BTCF0:USTF0",1730963098618,0.3608,74758.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963098922,0.0947401,74757.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963099130,0.06685,74752.0,74751.0,0.06695592]
["bitfinex-derivatives","BTCF0:USTF0",1730963099333,0.066847,74756.0,74751.0,0.10271801]
["bitfinex-derivatives","BTCF0:USTF0",1730963099621,0.066847,74756.0,74755.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730963099928,0.3608,74758.0,74756.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730963100122,0.3608,74758.0,74751.0,0.15158856]
["bitfinex-derivatives","BTCF0:USTF0",1730963100422,0.23218,74764.0,74758.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730963100625,0.0319,74764.0,74761.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730963101520,0.0319,74764.0,74756.0,0.10261309]
["bitfinex-derivatives","BTCF0:USTF0",1730963101721,0.06684,74763.0,74756.0,0.16946009]
["bitfinex-derivatives","BTCF0:USTF0",1730963102125,0.0319,74764.0,74756.0,0.10261309]
["bitfinex-derivatives","BTCF0:USTF0",1730963102328,0.0319,74764.0,74762.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730963102525,0.12562787,74766.0,74765.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730963102526,0.09372787,74766.0,74765.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730963103727,0.09372787,74766.0,74765.0,0.468077]
["bitfinex-derivatives","BTCF0:USTF0",1730963104137,0.3608,74774.0,74765.0,0.66781878]
["bitfinex-derivatives","BTCF0:USTF0",1730963104333,0.3608,74774.0,74773.0,0.16944309]
["bitfinex-derivatives","BTCF0:USTF0",1730963105330,0.36089992,74774.0,74773.0,0.16944309]
["bitfinex-derivatives","BTCF0:USTF0",1730963106928,0.36089992,74774.0,74773.0,0.21965555]
["bitfinex-derivatives","BTCF0:USTF0",1730963107131,0.42772892,74774.0,74763.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730963107330,0.10261309,74772.0,74770.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730963107523,0.0308,74773.0,74770.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730963107726,0.0308,74773.0,74772.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730963110237,0.066834,74769.0,74763.0,0.41126094]
["bitfinex-derivatives","BTCF0:USTF0",1730963110441,0.066834,74769.0,74768.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730963111926,0.033,74772.0,74771.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730963113724,0.033,74772.0,74763.0,0.51387403]
["bitfinex-derivatives","BTCF0:USTF0",1730963113725,0.066833,74770.0,74766.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730963113932,0.033,74772.0,74763.0,0.41126094]
["bitfinex-derivatives","BTCF0:USTF0",1730963113933,0.033,74772.0,74763.0,0.41230094]
["bitfinex-derivatives","BTCF0:USTF0",1730963114126,0.033,74772.0,74764.0,0.19951064]
["bitfinex-derivatives","BTCF0:USTF0",1730963114328,0.033,74772.0,74770.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730963114934,0.033,74772.0,74771.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730963115138,0.0308,74773.0,74772.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730963115438,0.0308,74773.0,74763.0,0.41126094]
["bitfinex-derivatives","BTCF0:USTF0",1730963115439,0.066834,74769.0,74766.0,0.20073642]
["bitfinex-derivatives","BTCF0:USTF0",1730963115636,0.0308,74773.0,74770.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730963116637,0.097631,74773.0,74763.0,0.05046094]
["bitfinex-derivatives","BTCF0:USTF0",1730963116839,0.097631,74773.0,74771.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730963118128,0.0308,74773.0,74760.0,0.51302144]
["bitfinex-derivatives","BTCF0:USTF0",1730963118437,0.0308,74773.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963118438,0.066835,74768.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963118635,0.066835,74768.0,74766.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730963119329,0.066835,74768.0,74767.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730963123435,0.066838,74766.0,74763.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730963123636,0.066842,74761.0,74760.0,0.05067765]
["bitfinex-derivatives","BTCF0:USTF0",1730963123841,0.066842,74761.0,74760.0,0.04971765]
["bitfinex-derivatives","BTCF0:USTF0",1730963124036,0.066843,74759.0,74758.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730963125043,0.066843,74759.0,74758.0,0.11581294]
["bitfinex-derivatives","BTCF0:USTF0",1730963126149,0.066843,74759.0,74758.0,0.04896894]
["bitfinex-derivatives","BTCF0:USTF0",1730963126339,0.16581309,74765.0,74753.0,0.428608]
["bitfinex-derivatives","BTCF0:USTF0",1730963126658,0.066847,74754.0,74753.0,0.427648]
["bitfinex-derivatives","BTCF0:USTF0",1730963127448,0.066847,74754.0,74753.0,0.47748774]
["bitfinex-derivatives","BTCF0:USTF0",1730963128446,0.066847,74754.0,74753.0,0.04983974]
["bitfinex-derivatives","BTCF0:USTF0",1730963128632,0.3938,74758.0,74749.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730963128831,0.460646,74758.0,74753.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730963129037,0.066848,74754.0,74753.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730963129652,0.081418,74754.0,74753.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730963129838,0.01457,74754.0,74751.0,0.04871718]
["bitfinex-derivatives","BTCF0:USTF0",1730963130139,0.066851,74752.0,74751.0,0.04871718]
["bitfinex-derivatives","BTCF0:USTF0",1730963130550,0.066851,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963130551,0.46039808,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963132047,0.46039808,74752.0,74751.0,0.04975582]
["bitfinex-derivatives","BTCF0:USTF0",1730963133451,0.427651,74752.0,74751.0,0.04975582]
["bitfinex-derivatives","BTCF0:USTF0",1730963133844,0.46039945,74752.0,74751.0,0.04975582]
["bitfinex-derivatives","BTCF0:USTF0",1730963134155,0.427651,74752.0,74751.0,0.04975582]
["bitfinex-derivatives","BTCF0:USTF0",1730963134748,0.427651,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963141149,0.460051,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963145551,0.474601,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963145860,0.607721,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963147155,0.64047153,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963147357,0.607721,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963148160,0.474601,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963148354,0.442201,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963148862,0.57756392,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963149050,0.54481409,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963152057,0.442201,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963153965,0.47494992,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963154460,0.82494992,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963156866,1.06040301,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963157282,1.06040312,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963157988,1.02765409,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963159495,0.925041,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963161502,0.99883997,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963162497,1.07263895,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963164699,1.14643905,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963165207,1.07263895,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963166307,1.10538916,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963167306,1.13813993,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963169097,0.78813993,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963169299,0.33555082,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963169502,0.08834696,74752.0,74751.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1730963169902,0.3608,74758.0,74751.0,0.40142492]
["bitfinex-derivatives","BTCF0:USTF0",1730963170098,0.3608,74758.0,74757.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1730963170300,0.04104351,74758.0,74757.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1730963170522,0.1343024,74765.0,74757.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1730963170804,0.0410408,74764.0,74757.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1730963171004,0.1343024,74765.0,74757.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1730963171302,0.066839,74765.0,74757.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730963171610,0.066839,74765.0,74757.0,0.11746562]
["bitfinex-derivatives","BTCF0:USTF0",1730963174879,0.066839,74765.0,74757.0,0.05062062]
["bitfinex-derivatives","BTCF0:USTF0",1730963175075,0.066839,74765.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963175076,0.066839,74765.0,74758.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730963175685,0.066839,74765.0,74760.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730963175873,0.4642527,74770.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963175874,0.4642527,74770.0,74753.0,0.41143221]
["bitfinex-derivatives","BTCF0:USTF0",1730963176078,9.992e-05,74774.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963176282,9.992e-05,74774.0,74770.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963176586,9.992e-05,74774.0,74773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963176773,9.992e-05,74774.0,74773.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1730963179083,0.00200664,74785.0,74773.0,1.26271609]
["bitfinex-derivatives","BTCF0:USTF0",1730963179287,0.3608,74800.0,74784.0,0.0693527]
["bitfinex-derivatives","BTCF0:USTF0",1730963179482,0.0946,74806.0,74792.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963179483,0.066806,74802.0,74792.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730963179685,0.35,74801.0,74792.0,0.1695867]
["bitfinex-derivatives","BTCF0:USTF0",1730963180198,0.7216,74793.0,74792.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963180389,0.1027727,74794.0,74785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730963180593,0.1027727,74788.0,74777.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730963181098,0.02326,74787.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963181598,0.066821,74785.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963183601,0.39353489,74784.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963183805,0.03273489,74783.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963184102,0.03273489,74782.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963184288,0.03273489,74781.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963184604,0.066821,74785.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963184901,0.0327333,74784.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963185083,0.0327333,74783.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963185285,0.066821,74785.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963185481,0.03273355,74784.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963185691,0.066821,74785.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963185895,0.03273303,74784.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963186091,0.03273334,74783.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963186399,0.03273334,74782.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963186598,0.03273336,74781.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963186795,0.066821,74785.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963186991,0.04342333,74784.0,74778.0,0.20115266]
["bitfinex-derivatives","BTCF0:USTF0",1730963187198,0.09955533,74783.0,74777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730963187393,0.03273333,74782.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730963187696,0.01069,74784.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730963187899,0.01069,74784.0,74778.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730963188096,0.01069,74784.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730963188597,0.01069,74784.0,74783.0,0.1669727]
["bitfinex-derivatives","BTCF0:USTF0",1730963189899,0.01069,74784.0,74783.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730963190201,0.01069,74784.0,74783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730963191996,0.01069,74784.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730963192394,0.01069,74784.0,74779.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963192695,0.01069,74784.0,74779.0,0.15215841]
["bitfinex-derivatives","BTCF0:USTF0",1730963193101,0.01069,74784.0,74779.0,0.21898441]
["bitfinex-derivatives","BTCF0:USTF0",1730963194308,0.01069,74784.0,74780.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730963194697,0.066823,74783.0,74779.0,0.04938571]
["bitfinex-derivatives","BTCF0:USTF0",1730963195001,0.066823,74782.0,74774.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1730963195197,0.066823,74782.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730963195500,0.066827,74778.0,74777.0,0.20180889]
["bitfinex-derivatives","BTCF0:USTF0",1730963195905,0.066828,74777.0,74776.0,0.19949532]
["bitfinex-derivatives","BTCF0:USTF0",1730963196298,0.01069,74784.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730963196299,0.066823,74783.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730963196698,0.066823,74783.0,74777.0,0.19949532]
["bitfinex-derivatives","BTCF0:USTF0",1730963197604,0.066823,74783.0,74777.0,0.26632232]
["bitfinex-derivatives","BTCF0:USTF0",1730963198027,0.066823,74783.0,74777.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730963198194,0.066823,74783.0,74778.0,0.20025998]
["bitfinex-derivatives","BTCF0:USTF0",1730963198702,0.066823,74783.0,74781.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963198906,0.01069,74784.0,74781.0,0.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1730963199110,0.01069,74784.0,74783.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730963199401,0.01069,74784.0,74783.0,0.1695947]
["bitfinex-derivatives","BTCF0:USTF0",1730963199597,0.01069,74784.0,74783.0,0.5707547]
["bitfinex-derivatives","BTCF0:USTF0",1730963202110,0.01069,74784.0,74783.0,0.90450797]
["bitfinex-derivatives","BTCF0:USTF0",1730963202411,0.0641,74802.0,74783.0,0.90450797]
["bitfinex-derivatives","BTCF0:USTF0",1730963202611,0.03272719,74799.0,74798.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963202910,0.05598718,74799.0,74798.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963203708,0.05598718,74799.0,74797.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730963204008,0.03272718,74798.0,74797.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730963204607,0.03395,74799.0,74797.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730963204911,0.03395,74799.0,74798.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963205505,0.03395,74799.0,74798.0,0.3042074]
["bitfinex-derivatives","BTCF0:USTF0",1730963211515,0.03395,74799.0,74798.0,0.35314862]
["bitfinex-derivatives","BTCF0:USTF0",1730963213809,0.03395,74799.0,74798.0,0.41995762]
["bitfinex-derivatives","BTCF0:USTF0",1730963219357,0.03395,74799.0,74798.0,0.31718492]
["bitfinex-derivatives","BTCF0:USTF0",1730963219562,0.03395,74799.0,74798.0,0.25037592]
["bitfinex-derivatives","BTCF0:USTF0",1730963219763,0.03395,74799.0,74798.0,0.04894122]
["bitfinex-derivatives","BTCF0:USTF0",1730963219956,0.066811,74796.0,74792.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730963220253,0.066812,74794.0,74793.0,0.20083283]
["bitfinex-derivatives","BTCF0:USTF0",1730963221747,0.090082,74794.0,74793.0,0.20083283]
["bitfinex-derivatives","BTCF0:USTF0",1730963221950,0.100772,74794.0,74793.0,0.20083283]
["bitfinex-derivatives","BTCF0:USTF0",1730963222546,0.03396,74794.0,74793.0,0.26764583]
["bitfinex-derivatives","BTCF0:USTF0",1730963223762,0.03396,74794.0,74793.0,0.20083283]
["bitfinex-derivatives","BTCF0:USTF0",1730963223953,0.100772,74794.0,74793.0,0.20083283]
["bitfinex-derivatives","BTCF0:USTF0",1730963224151,0.16519837,74794.0,74793.0,0.20083283]
["bitfinex-derivatives","BTCF0:USTF0",1730963224352,0.132472,74794.0,74793.0,0.20083283]
["bitfinex-derivatives","BTCF0:USTF0",1730963225458,0.132472,74794.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963225459,0.066816,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963225963,0.14056962,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963229448,0.1732991,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963229654,0.09954546,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963230658,0.17329894,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963232365,0.13227486,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963233165,0.06545886,74790.0,74789.0,0.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1730963233365,0.06545886,74790.0,74789.0,0.5303897]
["bitfinex-derivatives","BTCF0:USTF0",1730963233762,0.13227486,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963235662,0.11023546,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963238360,0.13351546,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963242260,0.16624491,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963243537,0.20726906,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963244425,0.16624491,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963245446,0.09942891,74790.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963245629,0.09942891,74790.0,74789.0,0.427616]
["bitfinex-derivatives","BTCF0:USTF0",1730963247235,0.3608,74810.0,74799.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730963247433,0.0332,74806.0,74805.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730963247644,0.0332,74806.0,74805.0,0.1695747]
["bitfinex-derivatives","BTCF0:USTF0",1730963247833,0.0316,74809.0,74806.0,0.20189184]
["bitfinex-derivatives","BTCF0:USTF0",1730963248144,0.0332,74815.0,74805.0,0.1695747]
["bitfinex-derivatives","BTCF0:USTF0",1730963248644,4.453e-05,74806.0,74805.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730963248934,4.453e-05,74806.0,74805.0,0.2669486]
["bitfinex-derivatives","BTCF0:USTF0",1730963250743,4.453e-05,74806.0,74805.0,0.3697213]
["bitfinex-derivatives","BTCF0:USTF0",1730963251440,4.453e-05,74806.0,74805.0,0.7707613]
["bitfinex-derivatives","BTCF0:USTF0",1730963251835,4.453e-05,74806.0,74805.0,0.81977111]
["bitfinex-derivatives","BTCF0:USTF0",1730963253648,0.29387,74807.0,74805.0,0.75296911]
["bitfinex-derivatives","BTCF0:USTF0",1730963253855,0.3608,74835.0,74821.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730963254034,0.0307,74831.0,74821.0,0.559748]
["bitfinex-derivatives","BTCF0:USTF0",1730963254234,0.0307,74831.0,74830.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1730963254540,0.0307,74831.0,74830.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730963255333,0.06341185,74831.0,74830.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730963255743,0.06341185,74831.0,74830.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1730963256941,0.0307,74831.0,74830.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1730963257146,0.06341142,74831.0,74830.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1730963257350,0.0307,74831.0,74830.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1730963258138,0.0307,74831.0,74830.0,0.5704727]
["bitfinex-derivatives","BTCF0:USTF0",1730963258341,0.066751,74862.0,74831.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1730963258545,0.0616,74853.0,74851.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730963258896,0.0616,74853.0,74852.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963260548,0.0616,74853.0,74851.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730963262044,0.0616,74853.0,74851.0,0.11633771]
["bitfinex-derivatives","BTCF0:USTF0",1730963264357,0.35,74852.0,74851.0,0.11633771]
["bitfinex-derivatives","BTCF0:USTF0",1730963265958,0.0616,74853.0,74851.0,0.11633771]
["bitfinex-derivatives","BTCF0:USTF0",1730963266351,0.35,74852.0,74851.0,0.11633771]
["bitfinex-derivatives","BTCF0:USTF0",1730963266651,0.35,74852.0,74851.0,0.21911041]
["bitfinex-derivatives","BTCF0:USTF0",1730963267352,0.0616,74853.0,74851.0,0.21911041]
["bitfinex-derivatives","BTCF0:USTF0",1730963268352,0.0616,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963268552,0.0306,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963271151,0.0306,74853.0,74852.0,0.427561]
["bitfinex-derivatives","BTCF0:USTF0",1730963271948,0.0319,74861.0,74860.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730963272258,0.02122,74861.0,74860.0,0.36874012]
["bitfinex-derivatives","BTCF0:USTF0",1730963272650,0.0315,74867.0,74866.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730963272973,0.0315,74867.0,74866.0,0.1695197]
["bitfinex-derivatives","BTCF0:USTF0",1730963273346,0.0315,74867.0,74866.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730963275155,0.0641,74867.0,74866.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730963275464,0.0962,74867.0,74866.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730963278858,0.0962,74867.0,74866.0,0.11740976]
["bitfinex-derivatives","BTCF0:USTF0",1730963280256,0.09545,74867.0,74866.0,0.11740976]
["bitfinex-derivatives","BTCF0:USTF0",1730963281054,0.06673,74886.0,74866.0,0.25014568]
["bitfinex-derivatives","BTCF0:USTF0",1730963281275,0.0628,74883.0,74882.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730963282764,0.0628,74883.0,74879.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963283083,0.066733,74882.0,74878.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730963283665,0.0308,74881.0,74879.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730963285267,0.0308,74881.0,74878.0,0.04862758]
["bitfinex-derivatives","BTCF0:USTF0",1730963285467,0.0308,74881.0,74876.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730963285669,0.0308,74881.0,74874.0,0.4645327]
["bitfinex-derivatives","BTCF0:USTF0",1730963285670,0.0308,74881.0,74877.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730963286562,0.0308,74881.0,74878.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730963286960,0.0308,74881.0,74879.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730963287260,0.0308,74881.0,74877.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963287466,0.0308,74881.0,74880.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730963288119,0.0308,74881.0,74877.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963288671,0.0308,74881.0,74877.0,0.1695097]
["bitfinex-derivatives","BTCF0:USTF0",1730963288969,0.0308,74881.0,74880.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730963289778,0.066736,74879.0,74877.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963290268,0.0308,74881.0,74877.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963290477,0.0308,74881.0,74877.0,0.1695097]
["bitfinex-derivatives","BTCF0:USTF0",1730963291862,0.0308,74881.0,74879.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730963292072,0.0308,74881.0,74880.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730963293273,0.0628,74883.0,74880.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730963293474,0.3608,74889.0,74888.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730963293678,0.39348766,74889.0,74888.0,0.1695007]
["bitfinex-derivatives","BTCF0:USTF0",1730963294773,0.39348766,74889.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963295771,0.3608,74889.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963297777,0.0311,74890.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963301272,0.0311,74890.0,74888.0,0.15207136]
["bitfinex-derivatives","BTCF0:USTF0",1730963301474,0.0311,74890.0,74888.0,0.51287136]
["bitfinex-derivatives","BTCF0:USTF0",1730963301972,0.0311,74890.0,74888.0,0.57959336]
["bitfinex-derivatives","BTCF0:USTF0",1730963302380,0.0627,74894.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730963302722,0.0304,74894.0,74893.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730963302880,0.0784,74900.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963303179,0.0784,74900.0,74899.0,0.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1730963303877,0.0784,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963304072,0.0784,74900.0,74899.0,0.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1730963305282,0.0784,74900.0,74899.0,0.5302857]
["bitfinex-derivatives","BTCF0:USTF0",1730963305888,0.0784,74900.0,74899.0,0.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1730963306179,0.0784,74900.0,74899.0,0.51392334]
["bitfinex-derivatives","BTCF0:USTF0",1730963306393,0.145112,74900.0,74899.0,0.05035064]
["bitfinex-derivatives","BTCF0:USTF0",1730963306577,0.06672,74891.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963306777,0.06672,74891.0,74890.0,0.40979155]
["bitfinex-derivatives","BTCF0:USTF0",1730963306981,0.0994037,74891.0,74890.0,0.40979155]
["bitfinex-derivatives","BTCF0:USTF0",1730963307184,0.0994037,74891.0,74890.0,0.04899155]
["bitfinex-derivatives","BTCF0:USTF0",1730963307391,0.0326837,74891.0,74884.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963307594,0.35,74899.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963307595,0.0977837,74890.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963307790,0.066726,74884.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963307976,0.066726,74884.0,74883.0,0.05249263]
["bitfinex-derivatives","BTCF0:USTF0",1730963308182,0.066726,74884.0,74883.0,0.10477581]
["bitfinex-derivatives","BTCF0:USTF0",1730963308687,0.0329,74889.0,74883.0,0.10477581]
["bitfinex-derivatives","BTCF0:USTF0",1730963308892,0.066724,74887.0,74883.0,0.10477581]
["bitfinex-derivatives","BTCF0:USTF0",1730963309096,0.0329,74889.0,74883.0,0.10477581]
["bitfinex-derivatives","BTCF0:USTF0",1730963309388,0.066726,74884.0,74883.0,0.10477581]
["bitfinex-derivatives","BTCF0:USTF0",1730963309682,0.09941263,74884.0,74883.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730963310685,0.066726,74884.0,74883.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730963312387,0.0329,74889.0,74881.0,0.41026546]
["bitfinex-derivatives","BTCF0:USTF0",1730963312589,0.066728,74882.0,74881.0,0.40930546]
["bitfinex-derivatives","BTCF0:USTF0",1730963313083,0.03289501,74889.0,74881.0,0.40930546]
["bitfinex-derivatives","BTCF0:USTF0",1730963313281,0.03289501,74889.0,74887.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963314084,0.09961701,74889.0,74882.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963314683,0.09961701,74889.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730963314894,0.09961701,74889.0,74882.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963314895,0.03289501,74889.0,74886.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730963315181,0.0651,74890.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963315482,0.0646,74899.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963315787,0.066718,74893.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963315990,0.0646,74899.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963316295,0.066722,74888.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963316699,0.3608,74897.0,74882.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730963316985,0.066723,74887.0,74882.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963317694,0.03268539,74886.0,74882.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963317884,0.03268539,74885.0,74882.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963318080,0.03268539,74884.0,74882.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963318282,0.03268539,74883.0,74882.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963318489,0.03268539,74883.0,74882.0,0.1695007]
["bitfinex-derivatives","BTCF0:USTF0",1730963318991,0.0313,74898.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730963319285,0.066719,74892.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730963319490,0.1403721,74891.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730963319690,0.0736521,74890.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730963320285,0.03268441,74889.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963320790,0.14037386,74889.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963321089,0.09940641,74889.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963321281,0.09940641,74889.0,74888.0,0.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1730963321530,0.09940641,74889.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963321687,0.14037487,74889.0,74888.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963321994,0.066725,74886.0,74882.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963322185,0.09688441,74885.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730963322494,0.09688441,74885.0,74884.0,0.1694987]
["bitfinex-derivatives","BTCF0:USTF0",1730963322684,0.09688441,74885.0,74884.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963323487,0.0642,74885.0,74884.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963323688,0.09688517,74885.0,74884.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963325104,0.09688517,74885.0,74884.0,0.1694987]
["bitfinex-derivatives","BTCF0:USTF0",1730963325105,0.06488472,74885.0,74884.0,0.1694987]
["bitfinex-derivatives","BTCF0:USTF0",1730963325498,0.0307,74897.0,74884.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963325799,0.0307,74897.0,74892.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963325800,0.0314,74896.0,74892.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963326102,0.0314,74896.0,74892.0,0.1694917]
["bitfinex-derivatives","BTCF0:USTF0",1730963326294,0.0314,74896.0,74893.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730963326695,0.0314,74896.0,74892.0,0.15163384]
["bitfinex-derivatives","BTCF0:USTF0",1730963326897,0.098115,74896.0,74892.0,0.15163384]
["bitfinex-derivatives","BTCF0:USTF0",1730963327898,0.066717,74894.0,74892.0,0.04886114]
["bitfinex-derivatives","BTCF0:USTF0",1730963328199,0.066717,74894.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963328504,0.0314,74896.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963328843,0.06672,74891.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963329193,0.0314,74896.0,74890.0,0.41109911]
["bitfinex-derivatives","BTCF0:USTF0",1730963329395,0.0314,74896.0,74895.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963333390,0.0784,74900.0,74895.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963333595,0.07736394,74900.0,74899.0,0.427513]
["bitfinex-derivatives","BTCF0:USTF0",1730963336801,0.03628457,74900.0,74899.0,0.62808693]
["bitfinex-derivatives","BTCF0:USTF0",1730963337104,0.0615,74912.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730963337294,0.03267638,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730963337970,0.03267592,74911.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730963338445,0.03267592,74911.0,74907.0,0.428466]
["bitfinex-derivatives","BTCF0:USTF0",1730963338624,0.03267592,74910.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963338825,0.128201,74912.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963339029,0.03267565,74911.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963339235,0.128201,74912.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963339432,0.03267546,74911.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963339633,0.128201,74912.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963339847,0.03267549,74911.0,74907.0,0.41052521]
["bitfinex-derivatives","BTCF0:USTF0",1730963340132,0.3608,74908.0,74882.0,0.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1730963340350,0.3608,74897.0,74882.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963340530,0.47767915,74896.0,74889.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963340728,0.06672,74892.0,74883.0,0.62791732]
["bitfinex-derivatives","BTCF0:USTF0",1730963340934,0.03268371,74891.0,74883.0,0.427527]
["bitfinex-derivatives","BTCF0:USTF0",1730963341138,0.03268371,74890.0,74883.0,0.427527]
["bitfinex-derivatives","BTCF0:USTF0",1730963341437,0.445,74896.0,74883.0,0.427527]
["bitfinex-derivatives","BTCF0:USTF0",1730963341438,0.0326838,74889.0,74883.0,0.427527]
["bitfinex-derivatives","BTCF0:USTF0",1730963341747,0.03268387,74888.0,74883.0,0.427527]
["bitfinex-derivatives","BTCF0:USTF0",1730963341962,0.03268387,74887.0,74883.0,0.427527]
["bitfinex-derivatives","BTCF0:USTF0",1730963342127,0.03268387,74886.0,74883.0,0.427527]
["bitfinex-derivatives","BTCF0:USTF0",1730963342338,0.06672,74891.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730963342540,0.03268358,74890.0,74888.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730963342757,0.03268358,74889.0,74888.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730963343046,0.095,74896.0,74886.0,0.1027727]
["bitfinex-derivatives","BTCF0:USTF0",1730963343235,0.03268201,74895.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963343432,0.03268201,74894.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963343634,0.03268201,74893.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963345840,0.095,74896.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963347042,0.066718,74894.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963349643,0.066718,74893.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963349837,0.095,74896.0,74892.0,0.427519]
["bitfinex-derivatives","BTCF0:USTF0",1730963350037,0.095,74896.0,74894.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730963350443,0.161715,74896.0,74894.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730963353144,0.161715,74896.0,74883.0,0.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1730963353145,0.095,74896.0,74895.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730963354147,0.095,74896.0,74890.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730963354455,0.095,74896.0,74889.0,0.4645327]
["bitfinex-derivatives","BTCF0:USTF0",1730963354645,0.095,74896.0,74891.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730963355636,0.095,74896.0,74895.0,0.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1730963355857,0.095,74896.0,74895.0,0.5302887]
["bitfinex-derivatives","BTCF0:USTF0",1730963356849,0.416703,74911.0,74903.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963357060,0.0305,74907.0,74906.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730963358939,0.0305,74907.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963359144,0.066707,74906.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963359342,0.0305,74907.0,74902.0,0.427509]
["bitfinex-derivatives","BTCF0:USTF0",1730963360454,0.0305,74907.0,74904.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730963361048,0.0305,74907.0,74906.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730963361361,0.0305,74907.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963361739,0.066707,74906.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963361935,0.066709,74903.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963362541,0.0305,74907.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963362946,0.07363526,74906.0,74905.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730963363148,0.03267694,74906.0,74905.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730963363846,0.03267694,74906.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963364041,0.07363559,74905.0,74904.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730963364234,0.04095865,74905.0,74904.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730963364632,0.07363611,74905.0,74904.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730963364828,0.03267746,74905.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963365328,0.03267802,74904.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963365526,0.03267802,74903.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963366723,0.066708,74905.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963366924,0.03267795,74904.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963367121,0.03267746,74906.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963367321,0.03267836,74905.0,74902.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1730963367518,0.03267836,74904.0,74902.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1730963367722,0.03267836,74903.0,74902.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1730963368721,0.03267746,74906.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963369031,0.03267778,74905.0,74904.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730963371024,0.03267778,74905.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963371025,0.0305,74907.0,74906.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730963375829,0.0305,74907.0,74906.0,0.11595516]
["bitfinex-derivatives","BTCF0:USTF0",1730963377231,0.06317754,74907.0,74906.0,0.11595516]
["bitfinex-derivatives","BTCF0:USTF0",1730963377437,0.0305,74907.0,74906.0,0.11595516]
["bitfinex-derivatives","BTCF0:USTF0",1730963378339,0.06317715,74907.0,74906.0,0.11595516]
["bitfinex-derivatives","BTCF0:USTF0",1730963379835,0.03267715,74907.0,74906.0,0.21872786]
["bitfinex-derivatives","BTCF0:USTF0",1730963381842,0.03267715,74907.0,74906.0,0.11595516]
["bitfinex-derivatives","BTCF0:USTF0",1730963383141,0.03267715,74907.0,74906.0,0.21872786]
["bitfinex-derivatives","BTCF0:USTF0",1730963383340,0.03267715,74907.0,74906.0,0.18325772]
["bitfinex-derivatives","BTCF0:USTF0",1730963383648,0.00200304,74914.0,74906.0,0.11655172]
["bitfinex-derivatives","BTCF0:USTF0",1730963383833,0.00200304,74914.0,74913.0,0.49480256]
["bitfinex-derivatives","BTCF0:USTF0",1730963384344,0.04977184,74929.0,74913.0,0.49480256]
["bitfinex-derivatives","BTCF0:USTF0",1730963384345,0.3608,74927.0,74913.0,0.83469989]
["bitfinex-derivatives","BTCF0:USTF0",1730963384539,0.36156,74927.0,74926.0,0.06730256]
["bitfinex-derivatives","BTCF0:USTF0",1730963384843,0.36156,74927.0,74923.0,0.13399356]
["bitfinex-derivatives","BTCF0:USTF0",1730963385034,0.3608,74927.0,74923.0,0.13399356]
["bitfinex-derivatives","BTCF0:USTF0",1730963385234,0.3608,74927.0,74926.0,0.06730256]
["bitfinex-derivatives","BTCF0:USTF0",1730963385430,0.3608,74927.0,74922.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730963386837,0.066689,74926.0,74913.0,0.41116952]
["bitfinex-derivatives","BTCF0:USTF0",1730963387037,0.102544,74916.0,74913.0,0.41116952]
["bitfinex-derivatives","BTCF0:USTF0",1730963387245,0.066699,74914.0,74913.0,0.41116952]
["bitfinex-derivatives","BTCF0:USTF0",1730963387438,0.0925,74915.0,74913.0,0.41116952]
["bitfinex-derivatives","BTCF0:USTF0",1730963388238,0.0925,74915.0,74913.0,0.47786952]
["bitfinex-derivatives","BTCF0:USTF0",1730963388444,0.0925,74915.0,74913.0,0.41116952]
["bitfinex-derivatives","BTCF0:USTF0",1730963388748,0.066699,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963388940,0.416699,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963389534,0.066699,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963392338,0.099373,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963392643,0.066699,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963393035,0.14032765,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963393234,0.09937282,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963394150,0.14032779,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963394749,0.09937282,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963395041,0.066699,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963395247,0.10765432,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963395433,0.21019832,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963395637,0.10765432,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963396041,0.34765432,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963396542,0.10765432,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963398156,0.10765557,74914.0,74913.0,0.05036952]
["bitfinex-derivatives","BTCF0:USTF0",1730963398444,0.36156,74924.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963398645,0.18300872,74923.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963398866,0.08880872,74922.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963399055,0.04095435,74921.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963399239,0.04095435,74920.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963399439,0.04095435,74919.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963399639,0.0942,74923.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963400343,0.066694,74920.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963400538,0.0942,74923.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963401048,0.0622,74923.0,74918.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963401249,0.066693,74921.0,74918.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963402247,0.066694,74920.0,74918.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963403147,0.03267289,74919.0,74918.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963407445,0.03267289,74919.0,74918.0,0.427495]
["bitfinex-derivatives","BTCF0:USTF0",1730963407746,0.03267289,74919.0,74918.0,0.4947945]
["bitfinex-derivatives","BTCF0:USTF0",1730963407946,0.04095291,74919.0,74918.0,0.4947945]
["bitfinex-derivatives","BTCF0:USTF0",1730963408350,0.04094966,74919.0,74918.0,0.4947945]
["bitfinex-derivatives","BTCF0:USTF0",1730963408655,0.03267289,74919.0,74918.0,0.4947945]
["bitfinex-derivatives","BTCF0:USTF0",1730963410954,0.09997239,74919.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963411251,0.03267289,74919.0,74915.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1730963411449,0.03267289,74918.0,74915.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1730963411663,0.03267289,74917.0,74915.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1730963411956,0.03267289,74916.0,74915.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1730963416045,0.0622,74923.0,74915.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1730963416251,0.03267215,74922.0,74915.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1730963416458,0.03267215,74921.0,74915.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1730963416666,0.03267149,74920.0,74915.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1730963416856,0.03267149,74919.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963417059,0.0622,74923.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963417268,0.03267135,74922.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963417561,0.03267135,74921.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963417766,0.03267135,74920.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963417957,0.0622,74923.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963418261,0.03267122,74922.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963418466,0.03267122,74921.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963418689,0.128891,74923.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963418966,0.03267058,74922.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963419162,0.03267058,74921.0,74915.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1730963419362,0.128891,74923.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963419363,0.03267058,74920.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963419568,0.03267058,74919.0,74917.0,0.1339965]
["bitfinex-derivatives","BTCF0:USTF0",1730963419761,0.36156,74928.0,74919.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730963419960,0.36156,74928.0,74915.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1730963419961,0.07361897,74927.0,74922.0,0.4280995]
["bitfinex-derivatives","BTCF0:USTF0",1730963420156,0.03266971,74926.0,74922.0,0.4280995]
["bitfinex-derivatives","BTCF0:USTF0",1730963420353,0.03266971,74925.0,74922.0,0.4280995]
["bitfinex-derivatives","BTCF0:USTF0",1730963420558,0.03266971,74924.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963420811,0.3608,74928.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963420812,0.03266971,74923.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963421160,0.03266971,74923.0,74922.0,0.4280995]
["bitfinex-derivatives","BTCF0:USTF0",1730963421360,0.03266948,74923.0,74922.0,0.4280995]
["bitfinex-derivatives","BTCF0:USTF0",1730963421863,0.3608,74948.0,74922.0,0.8284995]
["bitfinex-derivatives","BTCF0:USTF0",1730963422163,0.04094699,74932.0,74931.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963422363,0.0672995,74935.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963422566,0.0672995,74931.0,74929.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963422766,0.0301,74932.0,74929.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963423158,0.0301,74932.0,74931.0,0.1339835]
["bitfinex-derivatives","BTCF0:USTF0",1730963423359,0.0622,74934.0,74932.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730963423663,0.3608,74948.0,74932.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730963423664,0.0672995,74944.0,74932.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730963423963,0.0672995,74939.0,74932.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730963424169,0.0672995,74936.0,74932.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730963424560,0.066678,74938.0,74932.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730963424755,0.0672995,74936.0,74932.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730963424985,0.066678,74938.0,74932.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730963425172,0.0672995,74936.0,74932.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730963426069,0.0672995,74936.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963426070,0.066681,74935.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963426268,0.066682,74934.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963426471,0.0686846,74933.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963429965,0.0686846,74933.0,74932.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730963430966,0.0686846,74933.0,74927.0,0.0505807]
["bitfinex-derivatives","BTCF0:USTF0",1730963430967,0.066685,74931.0,74927.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1730963431178,0.1339855,74929.0,74926.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1730963431381,0.1339855,74929.0,74928.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963431663,0.20760033,74929.0,74928.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963432056,0.14091433,74929.0,74916.0,0.4280995]
["bitfinex-derivatives","BTCF0:USTF0",1730963432304,0.07361483,74928.0,74927.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963436873,0.07361483,74928.0,74925.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963437177,0.07361483,74927.0,74926.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730963437768,0.03266787,74927.0,74926.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730963438069,0.0020026,74933.0,74927.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963438265,0.03266548,74932.0,74929.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963438473,0.0020026,74933.0,74929.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963438674,0.03266528,74932.0,74929.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963438875,0.03266534,74931.0,74929.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963439176,0.0020026,74933.0,74929.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963439366,0.03266533,74932.0,74929.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963439609,0.03266572,74931.0,74929.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963439775,0.0020026,74933.0,74929.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963440072,0.03266564,74932.0,74929.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963440376,0.0020026,74933.0,74929.0,0.1339855]
["bitfinex-derivatives","BTCF0:USTF0",1730963440568,0.03266538,74932.0,74929.0,0.1339855]
["bitfinex-derivatives","BTCF0:USTF0",1730963440768,0.0020026,74933.0,74929.0,0.1339855]
["bitfinex-derivatives","BTCF0:USTF0",1730963440968,0.03266555,74932.0,74929.0,0.1339855]
["bitfinex-derivatives","BTCF0:USTF0",1730963441170,0.0020026,74933.0,74929.0,0.1339855]
["bitfinex-derivatives","BTCF0:USTF0",1730963441577,0.03266537,74932.0,74929.0,0.1339855]
["bitfinex-derivatives","BTCF0:USTF0",1730963441768,0.0020026,74933.0,74929.0,0.1339855]
["bitfinex-derivatives","BTCF0:USTF0",1730963442069,0.0020026,74933.0,74930.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963442673,0.0020026,74933.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963442867,0.0328,74941.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963443168,0.0328,74941.0,74939.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730963443169,0.0326641,74940.0,74939.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730963443679,0.066677,74939.0,74938.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730963443877,0.0993411,74939.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963445570,0.06668,74936.0,74933.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730963445777,0.0974641,74935.0,74933.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730963446075,0.14028958,74934.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963446278,0.07360758,74933.0,74929.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963446679,0.07360758,74933.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963446981,0.07360847,74932.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963447174,0.0328,74941.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963447175,0.0328,74941.0,74931.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963447381,0.1064061,74941.0,74931.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963447572,0.0736061,74940.0,74931.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963447774,0.0736061,74939.0,74931.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963447981,0.0328,74941.0,74931.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1730963447982,0.0736061,74938.0,74937.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730963449381,0.0736061,74938.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963449382,0.066681,74935.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963449683,0.1402871,74935.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963450075,0.3802871,74935.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963450571,0.066683,74932.0,74929.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963450773,0.07360729,74931.0,74929.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963451178,0.066686,74929.0,74928.0,0.41196353]
["bitfinex-derivatives","BTCF0:USTF0",1730963451378,0.066686,74929.0,74928.0,0.41092353]
["bitfinex-derivatives","BTCF0:USTF0",1730963451379,0.14029329,74929.0,74928.0,0.41092353]
["bitfinex-derivatives","BTCF0:USTF0",1730963451872,0.14029329,74929.0,74928.0,0.05012353]
["bitfinex-derivatives","BTCF0:USTF0",1730963451873,0.20190479,74929.0,74928.0,0.05012353]
["bitfinex-derivatives","BTCF0:USTF0",1730963452183,0.066689,74926.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963452483,0.0736163,74925.0,74924.0,0.06869185]
["bitfinex-derivatives","BTCF0:USTF0",1730963452784,0.03266852,74925.0,74924.0,0.06869185]
["bitfinex-derivatives","BTCF0:USTF0",1730963453280,0.066689,74926.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963453480,0.066689,74926.0,74925.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730963453885,0.0332,74928.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963454079,0.0332,74928.0,74927.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730963454791,0.099887,74928.0,74925.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730963457682,0.099887,74928.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963457882,0.03266777,74927.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963458187,0.066689,74926.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963458489,0.03266778,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963460382,0.03266808,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963460881,0.03266839,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963461079,0.073616,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963461593,0.066689,74926.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963462183,0.06669,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963464585,0.0332,74928.0,74924.0,0.06869185]
["bitfinex-derivatives","BTCF0:USTF0",1730963464778,0.03266855,74927.0,74924.0,0.06869185]
["bitfinex-derivatives","BTCF0:USTF0",1730963464980,0.0332,74928.0,74924.0,0.06869185]
["bitfinex-derivatives","BTCF0:USTF0",1730963465191,0.03266855,74927.0,74924.0,0.06869185]
["bitfinex-derivatives","BTCF0:USTF0",1730963465489,0.066688,74927.0,74924.0,0.06869185]
["bitfinex-derivatives","BTCF0:USTF0",1730963466780,0.06668,74936.0,74926.0,0.46335027]
["bitfinex-derivatives","BTCF0:USTF0",1730963467689,0.066681,74935.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963467888,0.07360903,74934.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963468094,0.0326653,74933.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963468284,0.066681,74935.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963468484,0.0326651,74934.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963468688,0.0326651,74933.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963468882,0.066681,74935.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963469083,0.03266488,74934.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963469280,0.066681,74935.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963469486,0.03266473,74934.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963469787,0.066681,74935.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963469984,0.03266486,74934.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963470185,0.066681,74935.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963470380,0.03266486,74934.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963470591,0.066681,74935.0,74931.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963471789,0.066681,74935.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963473386,0.066681,74935.0,74933.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963474088,0.066682,74934.0,74933.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963475288,0.06668,74937.0,74934.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730963475599,0.032664,74936.0,74934.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730963475792,0.032664,74935.0,74934.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730963476136,0.066681,74935.0,74934.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730963476790,0.24,74942.0,74933.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963476989,0.24,74942.0,74935.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730963476990,0.0672909,74940.0,74935.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730963477492,0.06668,74937.0,74935.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730963478287,0.06668,74936.0,74935.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730963483505,0.09934445,74936.0,74935.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730963484004,0.066682,74934.0,74932.0,0.41095253]
["bitfinex-derivatives","BTCF0:USTF0",1730963484309,0.03266445,74933.0,74932.0,0.40991253]
["bitfinex-derivatives","BTCF0:USTF0",1730963486605,0.0672909,74932.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963486807,0.06669,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963487012,0.14029797,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963487201,0.38029797,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963487402,0.14029797,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963487634,0.14029797,74925.0,74924.0,0.05094452]
["bitfinex-derivatives","BTCF0:USTF0",1730963487804,0.14029797,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963488795,0.14030915,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963489999,0.09935979,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963491110,0.1403108,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963491312,0.06669,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963497513,0.06669,74925.0,74924.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1730963497711,0.066679,74937.0,74927.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963497712,0.066688,74928.0,74927.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963498011,0.066688,74928.0,74927.0,0.1339779]
["bitfinex-derivatives","BTCF0:USTF0",1730963501512,0.09935819,74928.0,74927.0,0.1339779]
["bitfinex-derivatives","BTCF0:USTF0",1730963504022,0.14030797,74928.0,74927.0,0.1339779]
["bitfinex-derivatives","BTCF0:USTF0",1730963504515,0.14030797,74928.0,74927.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963506312,0.09935819,74928.0,74927.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963508026,0.16664909,74928.0,74927.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963508221,0.1666484,74928.0,74927.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963508725,0.1666484,74928.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963508726,0.0999604,74928.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963508924,0.066696,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963514118,0.09936767,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963517434,0.14031958,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963517823,0.20761048,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963518436,0.1339869,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963520239,0.066696,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963521738,0.0993677,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963522044,0.14031946,74925.0,74924.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730963523136,0.066698,74923.0,74922.0,0.05014727]
["bitfinex-derivatives","BTCF0:USTF0",1730963523333,0.066703,74917.0,74915.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730963523532,0.0993697,74923.0,74915.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730963523533,0.066704,74916.0,74915.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730963523733,0.0993757,74916.0,74915.0,0.11752208]
["bitfinex-derivatives","BTCF0:USTF0",1730963524339,0.1666666,74916.0,74915.0,0.11752208]
["bitfinex-derivatives","BTCF0:USTF0",1730963525935,0.0993757,74916.0,74915.0,0.11752208]
["bitfinex-derivatives","BTCF0:USTF0",1730963526433,0.20762227,74916.0,74915.0,0.05081808]
["bitfinex-derivatives","BTCF0:USTF0",1730963526640,0.066706,74914.0,74913.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1730963526836,0.0993777,74914.0,74913.0,0.06681883]
["bitfinex-derivatives","BTCF0:USTF0",1730963527036,0.0993777,74914.0,74913.0,0.13410973]
["bitfinex-derivatives","BTCF0:USTF0",1730963527946,0.0993777,74914.0,74913.0,0.13510973]
["bitfinex-derivatives","BTCF0:USTF0",1730963528448,0.0993777,74914.0,74913.0,0.06781883]
["bitfinex-derivatives","BTCF0:USTF0",1730963529343,0.09938082,74914.0,74913.0,0.06781883]
["bitfinex-derivatives","BTCF0:USTF0",1730963530736,0.09938082,74914.0,74913.0,0.11745697]
["bitfinex-derivatives","BTCF0:USTF0",1730963531349,0.09938082,74914.0,74913.0,0.18474787]
["bitfinex-derivatives","BTCF0:USTF0",1730963531549,0.03267482,74914.0,74913.0,0.18474787]
["bitfinex-derivatives","BTCF0:USTF0",1730963531737,0.0672909,74926.0,74913.0,0.18474787]
["bitfinex-derivatives","BTCF0:USTF0",1730963531738,0.066697,74924.0,74922.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730963532143,0.066697,74924.0,74923.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963532344,0.3608,74927.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963532563,0.427495,74927.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963532750,0.09936598,74926.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963533050,0.03267098,74925.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963533250,0.07362183,74925.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963533439,0.03267098,74925.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963534247,0.03267098,74925.0,74924.0,0.1339879]
["bitfinex-derivatives","BTCF0:USTF0",1730963534552,0.066691,74931.0,74926.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963534848,0.07361767,74930.0,74929.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963535850,0.07361767,74930.0,74926.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963536051,0.07361767,74929.0,74926.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963536352,0.07361767,74928.0,74927.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963537055,0.07361767,74928.0,74927.0,0.1339849]
["bitfinex-derivatives","BTCF0:USTF0",1730963538651,0.066692,74930.0,74927.0,0.1339849]
["bitfinex-derivatives","BTCF0:USTF0",1730963538853,0.066692,74930.0,74927.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963539053,0.066692,74930.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963540050,0.07361773,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963540243,0.03266916,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963540642,0.3136177,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963541248,0.3803107,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963542348,0.1403107,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963542550,0.09936216,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963542981,0.14031076,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963543655,0.09936216,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963546764,0.09936216,74929.0,74928.0,0.1339839]
["bitfinex-derivatives","BTCF0:USTF0",1730963547159,0.09936216,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963547561,0.066693,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963548266,0.09936217,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963549868,0.066693,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963550768,0.09936217,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963552268,0.066693,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963553674,0.09936215,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963555470,0.09936215,74929.0,74928.0,0.1339839]
["bitfinex-derivatives","BTCF0:USTF0",1730963556977,0.066693,74929.0,74928.0,0.1339839]
["bitfinex-derivatives","BTCF0:USTF0",1730963557180,0.09936208,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963557612,0.09936208,74929.0,74928.0,0.1339839]
["bitfinex-derivatives","BTCF0:USTF0",1730963558791,0.066693,74929.0,74928.0,0.1339839]
["bitfinex-derivatives","BTCF0:USTF0",1730963560779,0.427493,74929.0,74928.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963561984,0.427493,74929.0,74928.0,0.1339849]
["bitfinex-derivatives","BTCF0:USTF0",1730963563085,0.427493,74929.0,74926.0,0.04886419]
["bitfinex-derivatives","BTCF0:USTF0",1730963563086,0.066694,74927.0,74926.0,0.04886419]
["bitfinex-derivatives","BTCF0:USTF0",1730963563288,0.3608,74929.0,74923.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963563289,0.0311,74928.0,74925.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963563490,0.066695,74926.0,74925.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963563793,0.066697,74924.0,74923.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730963565398,0.066697,74924.0,74923.0,0.1339879]
["bitfinex-derivatives","BTCF0:USTF0",1730963566699,0.066702,74919.0,74918.0,0.05023515]
["bitfinex-derivatives","BTCF0:USTF0",1730963567005,0.09937246,74919.0,74918.0,0.04915515]
["bitfinex-derivatives","BTCF0:USTF0",1730963567198,0.066706,74914.0,74913.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1730963567492,0.066706,74914.0,74913.0,0.05049177]
["bitfinex-derivatives","BTCF0:USTF0",1730963567699,0.066706,74914.0,74913.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1730963569497,0.066706,74914.0,74913.0,0.00111183]
["bitfinex-derivatives","BTCF0:USTF0",1730963571697,0.427506,74914.0,74913.0,0.00111183]
["bitfinex-derivatives","BTCF0:USTF0",1730963571903,0.46018235,74914.0,74913.0,0.00111183]
["bitfinex-derivatives","BTCF0:USTF0",1730963572091,0.46018235,74914.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963572092,0.43454837,74914.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963572290,0.066718,74901.0,74898.0,0.06872266]
["bitfinex-derivatives","BTCF0:USTF0",1730963572492,0.066718,74901.0,74900.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963572694,0.09939992,74901.0,74900.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963573294,0.066718,74901.0,74900.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963573600,0.067718,74901.0,74900.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963573898,0.10040014,74901.0,74900.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963574092,0.09940014,74901.0,74900.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1730963574400,0.10040014,74901.0,74900.0,0.0702909]
["bitfinex-derivatives","BTCF0:USTF0",1730963575195,0.068718,74901.0,74900.0,0.0702909]
["bitfinex-derivatives","BTCF0:USTF0",1730963575597,0.068718,74901.0,74900.0,0.1370089]
["bitfinex-derivatives","BTCF0:USTF0",1730963576797,0.002,74901.0,74900.0,0.430518]
["bitfinex-derivatives","BTCF0:USTF0",1730963577002,0.002,74901.0,74900.0,0.4978089]
["bitfinex-derivatives","BTCF0:USTF0",1730963579590,0.002,74901.0,74900.0,0.430518]
["bitfinex-derivatives","BTCF0:USTF0",1730963579994,0.068718,74901.0,74900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730963580403,0.1013974,74901.0,74900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730963580598,0.068718,74901.0,74900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730963581693,0.067718,74901.0,74900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730963582605,0.066718,74901.0,74898.0,0.11795146]
["bitfinex-derivatives","BTCF0:USTF0",1730963585408,0.0303,74905.0,74898.0,0.05123146]
["bitfinex-derivatives","BTCF0:USTF0",1730963585610,0.0303,74905.0,74901.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730963585907,0.066715,74904.0,74901.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730963586899,0.066715,74904.0,74898.0,0.05123146]
["bitfinex-derivatives","BTCF0:USTF0",1730963586900,0.3608,74906.0,74898.0,0.05123146]
["bitfinex-derivatives","BTCF0:USTF0",1730963587206,0.3608,74906.0,74905.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963589198,0.39347867,74906.0,74905.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963590098,0.03267867,74906.0,74905.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963591305,0.36091183,74914.0,74901.0,0.10258444]
["bitfinex-derivatives","BTCF0:USTF0",1730963591607,0.36091183,74914.0,74907.0,0.10258444]
["bitfinex-derivatives","BTCF0:USTF0",1730963591608,0.03267691,74913.0,74907.0,0.10258444]
["bitfinex-derivatives","BTCF0:USTF0",1730963591926,0.03267661,74912.0,74907.0,0.10258444]
["bitfinex-derivatives","BTCF0:USTF0",1730963592206,0.03267661,74911.0,74910.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730963594706,0.03267661,74911.0,74910.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1730963594906,0.00011183,74914.0,74913.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730963595100,0.00011183,74914.0,74913.0,0.16929144]
["bitfinex-derivatives","BTCF0:USTF0",1730963596112,0.3608,74923.0,74922.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730963596910,0.24,74930.0,74920.0,0.10258444]
["bitfinex-derivatives","BTCF0:USTF0",1730963597208,0.24,74930.0,74925.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730963597409,0.066694,74928.0,74925.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730963599715,0.066694,74928.0,74927.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730963600715,0.3608,74929.0,74928.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730963604622,0.3608,74929.0,74928.0,0.11577573]
["bitfinex-derivatives","BTCF0:USTF0",1730963606316,0.06669,74933.0,74928.0,0.11577573]
["bitfinex-derivatives","BTCF0:USTF0",1730963606523,0.06669,74933.0,74929.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730963606929,0.06669,74933.0,74929.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1730963609325,0.06669,74933.0,74929.0,0.0497914]
["bitfinex-derivatives","BTCF0:USTF0",1730963609527,0.06669,74933.0,74930.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730963609821,0.06669,74933.0,74923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963609822,0.24,74934.0,74933.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730963612126,0.24,74934.0,74933.0,0.427489]
["bitfinex-derivatives","BTCF0:USTF0",1730963613232,0.0949,74936.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963613435,0.0949,74936.0,74935.0,0.13397162]
["bitfinex-derivatives","BTCF0:USTF0",1730963613635,0.06366393,74936.0,74935.0,0.13397162]
["bitfinex-derivatives","BTCF0:USTF0",1730963613844,0.031,74936.0,74935.0,0.13397162]
["bitfinex-derivatives","BTCF0:USTF0",1730963614335,0.06366386,74936.0,74935.0,0.13397162]
["bitfinex-derivatives","BTCF0:USTF0",1730963615247,0.24,74945.0,74935.0,0.06728462]
["bitfinex-derivatives","BTCF0:USTF0",1730963615431,0.06728462,74941.0,74940.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730963615636,0.09994823,74941.0,74940.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730963617141,0.09994823,74941.0,74939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963617443,0.09934661,74940.0,74939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963617749,0.20189671,74940.0,74939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963620145,0.03266361,74940.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963620542,0.03266361,74942.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963620743,0.03266361,74941.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963620939,0.03266361,74940.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963621163,0.03266361,74942.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963621347,0.03266361,74941.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963621547,0.03266361,74940.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963621746,0.03266361,74942.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963622049,0.03266361,74941.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963622250,0.03266361,74940.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963622451,0.03266361,74942.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963622641,0.03266361,74941.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963622839,0.03266361,74940.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963623049,0.03266361,74942.0,74939.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730963623349,0.03266361,74942.0,74939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963623547,0.03266361,74942.0,74940.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730963623744,0.03266361,74942.0,74939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963623956,0.03266361,74942.0,74941.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730963625953,0.07360434,74942.0,74941.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730963626448,0.07360434,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963630596,0.07360316,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963633952,0.03266269,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963635360,0.03266262,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963642089,0.03266208,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963642263,0.16720178,74943.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963642464,0.03266208,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963643159,0.07360193,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963643355,0.03266208,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963643562,0.03266239,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963648157,0.03266239,74942.0,74941.0,0.18284412]
["bitfinex-derivatives","BTCF0:USTF0",1730963648393,0.03266239,74942.0,74941.0,0.11555267]
["bitfinex-derivatives","BTCF0:USTF0",1730963648557,0.03266239,74942.0,74941.0,0.18284412]
["bitfinex-derivatives","BTCF0:USTF0",1730963649059,0.066671,74953.0,74941.0,0.18284412]
["bitfinex-derivatives","BTCF0:USTF0",1730963649060,0.066671,74953.0,74941.0,0.11616212]
["bitfinex-derivatives","BTCF0:USTF0",1730963649366,0.06729145,74950.0,74945.0,0.13396945]
["bitfinex-derivatives","BTCF0:USTF0",1730963649568,0.07359936,74949.0,74945.0,0.13396945]
["bitfinex-derivatives","BTCF0:USTF0",1730963649756,0.07359936,74948.0,74945.0,0.13396945]
["bitfinex-derivatives","BTCF0:USTF0",1730963649958,0.03266139,74947.0,74945.0,0.13396945]
["bitfinex-derivatives","BTCF0:USTF0",1730963650152,0.03266139,74946.0,74945.0,0.13396945]
["bitfinex-derivatives","BTCF0:USTF0",1730963650353,0.03266139,74946.0,74945.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730963651519,0.03266139,74946.0,74945.0,0.13396945]
["bitfinex-derivatives","BTCF0:USTF0",1730963652558,0.03266139,74946.0,74942.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963652760,0.06729145,74942.0,74939.0,0.0513158]
["bitfinex-derivatives","BTCF0:USTF0",1730963652965,0.09526139,74941.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963653268,0.06729145,74938.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963653465,0.09995284,74938.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963654466,0.03266139,74938.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963655069,0.03266139,74940.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963655267,0.03266139,74939.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963655461,0.03266139,74938.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963655681,0.03266139,74940.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963656862,0.03266139,74940.0,74938.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963657256,0.0736032,74940.0,74938.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963657973,0.07360557,74939.0,74938.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963659764,0.03266376,74939.0,74938.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963663066,0.09934776,74939.0,74938.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730963663566,0.066688,74934.0,74933.0,0.0507608]
["bitfinex-derivatives","BTCF0:USTF0",1730963663774,0.09935176,74934.0,74933.0,0.0498008]
["bitfinex-derivatives","BTCF0:USTF0",1730963663966,0.09935176,74934.0,74927.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963664166,0.03266376,74933.0,74931.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730963665375,0.03266376,74933.0,74931.0,0.13398245]
["bitfinex-derivatives","BTCF0:USTF0",1730963667576,0.03266376,74933.0,74932.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730963667880,0.03266546,74933.0,74932.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730963668072,0.066688,74934.0,74932.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730963669773,0.129283,74941.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963669977,0.03266484,74940.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963670290,0.066684,74939.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963671281,0.066685,74938.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963672272,0.0626,74941.0,74937.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963672486,0.129282,74941.0,74931.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963672678,0.129282,74941.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963672879,0.0626,74941.0,74931.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963673183,0.066683,74940.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963674088,0.066684,74939.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963674674,0.066684,74939.0,74931.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963674878,0.066684,74939.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963675180,0.0626,74941.0,74931.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963675506,0.129282,74941.0,74931.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963675680,0.129282,74941.0,74935.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963676285,0.129282,74941.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963676474,0.09934788,74940.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963676690,0.03266488,74939.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963676874,0.03266488,74938.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963677082,0.03266488,74937.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963677605,0.03266488,74937.0,74932.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730963677783,0.066683,74940.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963677983,0.03266488,74939.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963678175,0.03266488,74938.0,74937.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963682272,0.07360867,74940.0,74937.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730963682478,0.07360913,74939.0,74938.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963682679,0.03266534,74939.0,74938.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730963683681,0.03266534,74939.0,74930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963683888,0.3608,74936.0,74930.0,0.04889732]
["bitfinex-derivatives","BTCF0:USTF0",1730963684090,0.03266534,74935.0,74934.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730963684289,0.07361012,74935.0,74934.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963684582,0.066683,74940.0,74935.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963684940,0.0736107,74939.0,74935.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963685194,0.03266599,74938.0,74935.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730963685484,0.09935199,74937.0,74934.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963685701,0.06669,74932.0,74930.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963685994,0.03266599,74931.0,74930.0,0.13398345]
["bitfinex-derivatives","BTCF0:USTF0",1730963686181,0.066687,74936.0,74930.0,0.13398345]
["bitfinex-derivatives","BTCF0:USTF0",1730963686383,0.03266668,74935.0,74930.0,0.13398345]
["bitfinex-derivatives","BTCF0:USTF0",1730963686694,0.066687,74936.0,74931.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730963687383,0.066687,74936.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963687786,0.03266655,74935.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963687980,0.066687,74936.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963688191,0.03266669,74935.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963688387,0.066687,74936.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963688599,0.03266668,74935.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963688894,0.066687,74936.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963689099,0.03266668,74935.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963689292,0.09935468,74934.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963689595,0.066688,74934.0,74932.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963690156,0.07361338,74933.0,74925.0,0.04844121]
["bitfinex-derivatives","BTCF0:USTF0",1730963690296,0.066695,74926.0,74923.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730963690599,0.03266722,74925.0,74923.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730963691201,0.03266722,74925.0,74924.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963692243,0.0625,74930.0,74923.0,0.05217083]
["bitfinex-derivatives","BTCF0:USTF0",1730963692391,0.03266974,74929.0,74924.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963692594,0.03266974,74928.0,74924.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963692899,0.03266974,74927.0,74924.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963693097,0.0625,74930.0,74923.0,0.05217083]
["bitfinex-derivatives","BTCF0:USTF0",1730963693396,0.49478845,74925.0,74923.0,0.05217083]
["bitfinex-derivatives","BTCF0:USTF0",1730963693694,0.03266975,74924.0,74923.0,0.05217083]
["bitfinex-derivatives","BTCF0:USTF0",1730963693898,0.03266975,74924.0,74923.0,0.00200201]
["bitfinex-derivatives","BTCF0:USTF0",1730963694196,0.07362278,74924.0,74923.0,0.00200201]
["bitfinex-derivatives","BTCF0:USTF0",1730963694998,0.0667,74921.0,74920.0,0.04936109]
["bitfinex-derivatives","BTCF0:USTF0",1730963695295,0.066708,74912.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963695507,0.03266975,74912.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963696006,0.12586975,74912.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963696423,0.09937875,74911.0,74906.0,0.40990819]
["bitfinex-derivatives","BTCF0:USTF0",1730963696592,0.03267798,74910.0,74906.0,0.40990819]
["bitfinex-derivatives","BTCF0:USTF0",1730963696802,0.03267798,74909.0,74906.0,0.40990819]
["bitfinex-derivatives","BTCF0:USTF0",1730963697102,0.3608,74907.0,74906.0,0.04910819]
["bitfinex-derivatives","BTCF0:USTF0",1730963697295,0.3608,74907.0,74905.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963698303,0.3608,74907.0,74906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730963698901,0.3608,74907.0,74905.0,0.11836989]
["bitfinex-derivatives","BTCF0:USTF0",1730963700396,0.0932,74912.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963700606,0.24,74926.0,74911.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963700810,0.0949,74925.0,74922.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963701011,0.3608,74923.0,74922.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963702321,0.3608,74923.0,74916.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730963702622,0.427498,74923.0,74921.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963703122,0.427498,74923.0,74918.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963703325,0.06729145,74920.0,74910.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963703815,0.06729145,74920.0,74914.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963705627,0.066699,74922.0,74916.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730963705924,0.066688,74934.0,74926.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963706129,0.3608,74938.0,74930.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963706313,0.06729145,74933.0,74929.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963706624,0.06729145,74933.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730963707321,0.16447745,74937.0,74929.0,0.13398445]
["bitfinex-derivatives","BTCF0:USTF0",1730963708910,0.06729145,74933.0,74925.0,0.06729145]
["bitfinex-derivatives","BTCF0:USTF0",1730963709420,0.06729145,74933.0,74926.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963710524,0.06729145,74933.0,74927.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730963710722,0.06729145,74933.0,74929.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730963712027,0.0305,74937.0,74921.0,0.41112978]
["bitfinex-derivatives","BTCF0:USTF0",1730963712221,0.06729145,74925.0,74921.0,0.41008978]
["bitfinex-derivatives","BTCF0:USTF0",1730963713329,0.06729145,74925.0,74923.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730963713823,0.06729145,74925.0,74921.0,0.41112978]
["bitfinex-derivatives","BTCF0:USTF0",1730963714032,0.06729145,74922.0,74921.0,0.41008978]
["bitfinex-derivatives","BTCF0:USTF0",1730963714916,0.06729145,74922.0,74921.0,0.04928978]
["bitfinex-derivatives","BTCF0:USTF0",1730963715123,0.06729145,74922.0,74917.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730963715317,0.06729145,74918.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963715530,0.066701,74920.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963715531,0.06729145,74916.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963716117,0.06729145,74916.0,74911.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1730963716118,0.066705,74915.0,74911.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1730963716322,0.06729145,74912.0,74911.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1730963716827,0.30729145,74912.0,74911.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1730963717327,0.066707,74913.0,74911.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1730963718929,0.066707,74913.0,74911.0,0.05106319]
["bitfinex-derivatives","BTCF0:USTF0",1730963719132,0.07363552,74912.0,74911.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1730963719332,0.09527561,74912.0,74911.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1730963719525,0.1362365,74912.0,74911.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1730963719923,0.16198361,74912.0,74911.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1730963720154,0.1025804,74911.0,74893.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1730963720438,0.1693044,74894.0,74893.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1730963720934,0.066724,74894.0,74893.0,0.05041929]
["bitfinex-derivatives","BTCF0:USTF0",1730963721230,0.1025804,74899.0,74893.0,0.05041929]
["bitfinex-derivatives","BTCF0:USTF0",1730963721535,0.1025804,74899.0,74895.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730963721743,0.066722,74897.0,74893.0,0.05041929]
["bitfinex-derivatives","BTCF0:USTF0",1730963722039,0.1025804,74899.0,74893.0,0.05041929]
["bitfinex-derivatives","BTCF0:USTF0",1730963722237,0.066723,74895.0,74893.0,0.05041929]
["bitfinex-derivatives","BTCF0:USTF0",1730963722429,0.066723,74895.0,74893.0,0.05241929]
["bitfinex-derivatives","BTCF0:USTF0",1730963723127,0.066723,74895.0,74893.0,0.05041929]
["bitfinex-derivatives","BTCF0:USTF0",1730963726123,0.0648,74896.0,74893.0,0.05041929]
["bitfinex-derivatives","BTCF0:USTF0",1730963726335,0.066718,74901.0,74894.0,0.1025804]
["bitfinex-derivatives","BTCF0:USTF0",1730963727036,0.031,74903.0,74900.0,0.1025804]
["bitfinex-derivatives","BTCF0:USTF0",1730963727335,0.130009,74911.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963727541,0.099309,74911.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963727834,0.066709,74911.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963728031,0.066709,74911.0,74905.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963728233,0.0651,74915.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963728537,0.0651,74915.0,74911.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730963729829,0.0319,74915.0,74913.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730963732526,0.0326,74919.0,74913.0,0.04848031]
["bitfinex-derivatives","BTCF0:USTF0",1730963732733,0.3608,74922.0,74920.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730963732939,0.03267378,74921.0,74920.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730963736538,0.3608,74922.0,74920.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730963739241,0.3608,74922.0,74920.0,0.11692096]
["bitfinex-derivatives","BTCF0:USTF0",1730963745643,0.3608,74922.0,74920.0,0.05022096]
["bitfinex-derivatives","BTCF0:USTF0",1730963745847,0.3608,74922.0,74921.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730963746053,0.0306,74927.0,74926.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963747245,0.06327005,74927.0,74926.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730963750355,0.06327005,74927.0,74926.0,0.11640738]
["bitfinex-derivatives","BTCF0:USTF0",1730963750750,0.0306,74927.0,74926.0,0.11640738]
["bitfinex-derivatives","BTCF0:USTF0",1730963751256,0.097294,74927.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963751589,0.06732033,74914.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963751859,0.066702,74919.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963752155,0.24,74914.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963752353,0.24,74914.0,74913.0,0.427507]
["bitfinex-derivatives","BTCF0:USTF0",1730963752556,0.06732033,74918.0,74913.0,0.4097983]
["bitfinex-derivatives","BTCF0:USTF0",1730963752756,0.066706,74915.0,74913.0,0.4097983]
["bitfinex-derivatives","BTCF0:USTF0",1730963753154,0.0322,74914.0,74913.0,0.4097983]
["bitfinex-derivatives","BTCF0:USTF0",1730963756966,0.0322,74914.0,74913.0,0.4765053]
["bitfinex-derivatives","BTCF0:USTF0",1730963757469,0.066698,74924.0,74913.0,0.4097983]
["bitfinex-derivatives","BTCF0:USTF0",1730963757664,0.27267381,74920.0,74913.0,0.4097983]
["bitfinex-derivatives","BTCF0:USTF0",1730963757860,0.03267381,74919.0,74918.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730963760669,0.03267243,74919.0,74918.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730963762364,0.07362492,74920.0,74918.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730963762562,0.03267243,74919.0,74918.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730963764267,0.03267226,74919.0,74918.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730963767175,0.03267226,74919.0,74916.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730963767378,0.03267226,74918.0,74916.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730963767576,0.066706,74914.0,74913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963767779,0.06671,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963767979,0.3476687,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963768179,0.38034096,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963768382,0.33938226,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963769581,0.33938774,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963770279,0.33938772,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963770684,0.38034756,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963770884,0.41164756,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963771673,0.51421802,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963773389,0.47325818,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963774092,0.47326005,74910.0,74909.0,0.00200238]
["bitfinex-derivatives","BTCF0:USTF0",1730963776199,0.30397959,74910.0,74906.0,0.04951374]
["bitfinex-derivatives","BTCF0:USTF0",1730963776491,0.0313,74910.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963776689,0.0313,74910.0,74909.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730963777887,0.066708,74913.0,74909.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730963781288,0.066708,74912.0,74909.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730963781879,0.48944,74916.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730963782081,0.48876,74916.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730963782481,0.12796,74916.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963782694,0.066708,74912.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963783284,0.06731418,74910.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963784490,0.03267667,74909.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963784691,0.06731418,74910.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963784892,0.03267667,74909.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963785091,0.06731418,74910.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963785297,0.03267667,74909.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963785499,0.06731418,74910.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963785691,0.03267667,74909.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963785890,0.06731418,74910.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963786114,0.03267667,74909.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963786292,0.06731418,74910.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963786492,0.03267667,74909.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963786790,0.066711,74908.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963786991,0.03267667,74907.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963787206,0.03267667,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963787400,0.09938967,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963788002,0.066713,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963788294,0.13402718,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963788502,0.066714,74905.0,74903.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730963788698,0.066715,74904.0,74898.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1730963788903,0.06731418,74899.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963789235,0.09999337,74899.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963789808,0.09999337,74899.0,74898.0,0.41084566]
["bitfinex-derivatives","BTCF0:USTF0",1730963791705,0.09999337,74899.0,74898.0,0.41184566]
["bitfinex-derivatives","BTCF0:USTF0",1730963792608,0.06731418,74899.0,74898.0,0.41184566]
["bitfinex-derivatives","BTCF0:USTF0",1730963794305,0.13403318,74899.0,74898.0,0.41184566]
["bitfinex-derivatives","BTCF0:USTF0",1730963794511,0.52751407,74899.0,74898.0,0.05104566]
["bitfinex-derivatives","BTCF0:USTF0",1730963794809,0.39348089,74899.0,74898.0,0.05104566]
["bitfinex-derivatives","BTCF0:USTF0",1730963795110,0.06731418,74903.0,74898.0,0.05104566]
["bitfinex-derivatives","BTCF0:USTF0",1730963795407,0.03268114,74902.0,74898.0,0.05104566]
["bitfinex-derivatives","BTCF0:USTF0",1730963795606,0.06731418,74900.0,74898.0,0.05104566]
["bitfinex-derivatives","BTCF0:USTF0",1730963795906,0.03268114,74899.0,74898.0,0.05104566]
["bitfinex-derivatives","BTCF0:USTF0",1730963797002,0.03268114,74899.0,74898.0,0.05004566]
["bitfinex-derivatives","BTCF0:USTF0",1730963797305,0.06731418,74900.0,74897.0,0.14396058]
["bitfinex-derivatives","BTCF0:USTF0",1730963798110,0.06731418,74900.0,74898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963798709,0.13403318,74900.0,74898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963798907,0.13403318,74900.0,74897.0,0.12771404]
["bitfinex-derivatives","BTCF0:USTF0",1730963801013,0.03268144,74899.0,74897.0,0.12771404]
["bitfinex-derivatives","BTCF0:USTF0",1730963801211,0.13403318,74900.0,74897.0,0.12771404]
["bitfinex-derivatives","BTCF0:USTF0",1730963801411,0.03268144,74899.0,74897.0,0.12771404]
["bitfinex-derivatives","BTCF0:USTF0",1730963801604,0.13403318,74900.0,74897.0,0.12771404]
["bitfinex-derivatives","BTCF0:USTF0",1730963801815,0.03268144,74899.0,74897.0,0.12771404]
["bitfinex-derivatives","BTCF0:USTF0",1730963802002,0.13403318,74900.0,74897.0,0.12771404]
["bitfinex-derivatives","BTCF0:USTF0",1730963802210,0.03268144,74899.0,74897.0,0.12871404]
["bitfinex-derivatives","BTCF0:USTF0",1730963802404,0.13403318,74900.0,74897.0,0.12871404]
["bitfinex-derivatives","BTCF0:USTF0",1730963803107,0.066715,74904.0,74897.0,0.19602822]
["bitfinex-derivatives","BTCF0:USTF0",1730963803914,0.06731418,74901.0,74897.0,0.12871404]
["bitfinex-derivatives","BTCF0:USTF0",1730963804320,0.06731418,74901.0,74897.0,0.12771404]
["bitfinex-derivatives","BTCF0:USTF0",1730963805618,0.096711,74908.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963805810,0.03267947,74907.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963806012,0.096711,74908.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963806308,0.0326784,74907.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963806511,0.09731418,74908.0,74905.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963806714,0.0326782,74907.0,74905.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963806918,0.09731418,74908.0,74905.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963807317,0.03267831,74907.0,74901.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730963807520,0.0326784,74906.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963807818,0.16402518,74908.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963807819,0.0326784,74905.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963813107,0.03267889,74907.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963813321,0.03267889,74906.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963813524,0.03267889,74905.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963814620,0.03267924,74907.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963814815,0.03267855,74906.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963815019,0.16402518,74908.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963815319,0.03267847,74907.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963815520,0.03267847,74906.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963815723,0.03267847,74905.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963815923,0.066713,74907.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963816129,0.0326784,74906.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963816431,0.03267818,74905.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730963820231,0.03267818,74905.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963820232,0.13402218,74912.0,74906.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963820424,0.0326769,74908.0,74906.0,0.427512]
["bitfinex-derivatives","BTCF0:USTF0",1730963820625,0.09999108,74907.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963821031,0.06731418,74907.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963821656,0.09951418,74907.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963822429,0.33951418,74907.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963823753,0.37219105,74907.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963824240,0.33951418,74907.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963824835,0.40622618,74907.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963825039,0.37219105,74907.0,74899.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730963825239,0.03267687,74906.0,74899.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730963825644,0.066717,74902.0,74899.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730963825865,0.06731418,74899.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730963827343,0.06731418,74899.0,74898.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730963827948,0.09999387,74899.0,74898.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730963829643,0.06731418,74899.0,74898.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730963832945,0.06731418,74899.0,74898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963833255,0.13403318,74899.0,74898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963838056,0.1667145,74899.0,74898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963838859,0.09940032,74899.0,74898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963843451,0.09940032,74899.0,74868.0,0.427547]
["bitfinex-derivatives","BTCF0:USTF0",1730963843452,0.066735,74881.0,74875.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730963843651,0.23405301,74881.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963843848,0.23405301,74881.0,74879.0,0.0504198]
["bitfinex-derivatives","BTCF0:USTF0",1730963844087,0.47405301,74881.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963844362,0.24,74881.0,74880.0,0.06686277]
["bitfinex-derivatives","BTCF0:USTF0",1730963844562,0.001,74881.0,74880.0,0.42766277]
["bitfinex-derivatives","BTCF0:USTF0",1730963845160,0.24,74889.0,74884.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730963845469,0.06731418,74886.0,74885.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730963846170,0.428207,74890.0,74884.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963846171,0.00068,74890.0,74884.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963846353,0.00076,74897.0,74889.0,0.42811418]
["bitfinex-derivatives","BTCF0:USTF0",1730963846570,0.0615,74906.0,74895.0,0.42811418]
["bitfinex-derivatives","BTCF0:USTF0",1730963846755,0.0922,74919.0,74905.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963846959,0.06731418,74910.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963847564,0.06731418,74906.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963847761,0.06731418,74906.0,74898.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963847762,0.06731418,74906.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963848361,0.06731418,74906.0,74903.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1730963849367,0.06731418,74906.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963849368,0.001,74906.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963851763,0.06731418,74904.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963851963,0.001,74906.0,74905.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963852165,0.001,74906.0,74905.0,0.427514]
["bitfinex-derivatives","BTCF0:USTF0",1730963852358,0.001,74906.0,74905.0,0.489514]
["bitfinex-derivatives","BTCF0:USTF0",1730963852956,0.06731418,74913.0,74911.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730963853170,0.06731418,74913.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963853488,0.09998855,74913.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963853663,0.06731418,74913.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963854161,0.09998866,74913.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963855465,0.06831418,74913.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963856975,0.06831418,74913.0,74912.0,0.4106542]
["bitfinex-derivatives","BTCF0:USTF0",1730963857666,0.06831418,74913.0,74912.0,0.0498542]
["bitfinex-derivatives","BTCF0:USTF0",1730963857667,0.10098828,74913.0,74912.0,0.0498542]
["bitfinex-derivatives","BTCF0:USTF0",1730963857969,0.16769528,74913.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730963858283,0.0326741,74912.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730963858474,0.067707,74913.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730963858692,0.24,74912.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730963859976,0.307708,74912.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730963860275,0.241,74912.0,74907.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730963860476,0.241,74912.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963860775,0.06731418,74909.0,74905.0,0.41120259]
["bitfinex-derivatives","BTCF0:USTF0",1730963861073,0.06731418,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963863178,0.06831418,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963875390,0.1009893,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963876684,0.10098938,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963878888,0.10098905,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963880483,0.06831418,74909.0,74905.0,0.05044259]
["bitfinex-derivatives","BTCF0:USTF0",1730963880792,0.03267566,74908.0,74905.0,0.04944259]
["bitfinex-derivatives","BTCF0:USTF0",1730963881087,0.03267566,74907.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963881393,0.03267566,74906.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963881878,0.066714,74905.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963882084,0.0628,74907.0,74903.0,0.04879878]
["bitfinex-derivatives","BTCF0:USTF0",1730963882085,0.1403555,74904.0,74903.0,0.04879878]
["bitfinex-derivatives","BTCF0:USTF0",1730963882279,0.1403555,74904.0,74893.0,0.06872653]
["bitfinex-derivatives","BTCF0:USTF0",1730963882280,0.07364085,74904.0,74893.0,0.06872653]
["bitfinex-derivatives","BTCF0:USTF0",1730963882480,0.06731418,74894.0,74893.0,0.06872653]
["bitfinex-derivatives","BTCF0:USTF0",1730963883586,0.06731418,74894.0,74893.0,0.11710377]
["bitfinex-derivatives","BTCF0:USTF0",1730963886383,0.06831418,74894.0,74893.0,0.11710377]
["bitfinex-derivatives","BTCF0:USTF0",1730963887044,0.001,74894.0,74893.0,0.11710377]
["bitfinex-derivatives","BTCF0:USTF0",1730963887494,0.06731418,74901.0,74895.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730963889891,0.06831418,74901.0,74895.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730963892001,0.06731418,74897.0,74893.0,0.05037977]
["bitfinex-derivatives","BTCF0:USTF0",1730963892886,0.06731418,74897.0,74893.0,0.11710477]
["bitfinex-derivatives","BTCF0:USTF0",1730963893306,0.06831418,74897.0,74893.0,0.11710477]
["bitfinex-derivatives","BTCF0:USTF0",1730963896287,0.06831418,74897.0,74893.0,0.05037977]
["bitfinex-derivatives","BTCF0:USTF0",1730963896690,0.06731418,74894.0,74893.0,0.05037977]
["bitfinex-derivatives","BTCF0:USTF0",1730963899200,0.06831418,74894.0,74893.0,0.05037977]
["bitfinex-derivatives","BTCF0:USTF0",1730963899696,0.06831418,74894.0,74888.0,0.04894285]
["bitfinex-derivatives","BTCF0:USTF0",1730963899899,0.066734,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963902104,0.066734,74883.0,74882.0,0.41023888]
["bitfinex-derivatives","BTCF0:USTF0",1730963902292,0.066734,74883.0,74882.0,0.04943888]
["bitfinex-derivatives","BTCF0:USTF0",1730963902493,0.066734,74883.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963902696,0.03268881,74882.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963903002,0.066734,74883.0,74882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963903188,0.09942285,74883.0,74882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963903388,0.066734,74883.0,74882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730963903590,0.066734,74883.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963903798,0.06731418,74881.0,74880.0,0.00112677]
["bitfinex-derivatives","BTCF0:USTF0",1730963904698,0.3608,74888.0,74880.0,0.05189996]
["bitfinex-derivatives","BTCF0:USTF0",1730963904900,0.3608,74896.0,74887.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963905100,0.427522,74896.0,74891.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963906096,0.428522,74896.0,74891.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963906304,0.06731418,74895.0,74889.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730963906610,0.06731418,74895.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963908505,0.06831418,74895.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963909997,0.06831418,74895.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963910395,0.001,74895.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963910598,0.06731418,74891.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963912304,0.06831418,74891.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963923536,0.001,74891.0,74890.0,0.49484118]
["bitfinex-derivatives","BTCF0:USTF0",1730963925869,0.36280308,74904.0,74903.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730963925870,0.00200308,74904.0,74903.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730963926080,0.00200308,74904.0,74903.0,0.13403018]
["bitfinex-derivatives","BTCF0:USTF0",1730963926372,0.00200308,74904.0,74903.0,0.33339953]
["bitfinex-derivatives","BTCF0:USTF0",1730963926567,0.00200308,74904.0,74903.0,0.42959953]
["bitfinex-derivatives","BTCF0:USTF0",1730963926962,0.00200308,74904.0,74903.0,0.55547953]
["bitfinex-derivatives","BTCF0:USTF0",1730963927167,0.00200308,74904.0,74903.0,0.42959953]
["bitfinex-derivatives","BTCF0:USTF0",1730963927374,0.00200308,74904.0,74903.0,0.55547953]
["bitfinex-derivatives","BTCF0:USTF0",1730963928569,0.0311,74913.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963928761,0.03267639,74912.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963928958,0.03267639,74911.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963929175,0.06731418,74911.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963929372,0.03267639,74910.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963929675,0.06731418,74911.0,74903.0,0.28939418]
["bitfinex-derivatives","BTCF0:USTF0",1730963930068,0.06731418,74911.0,74904.0,0.20123443]
["bitfinex-derivatives","BTCF0:USTF0",1730963930270,0.06731418,74911.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963939670,0.06731418,74911.0,74903.0,0.21918516]
["bitfinex-derivatives","BTCF0:USTF0",1730963939870,0.066711,74909.0,74903.0,0.05567098]
["bitfinex-derivatives","BTCF0:USTF0",1730963940073,0.066711,74909.0,74904.0,0.19964668]
["bitfinex-derivatives","BTCF0:USTF0",1730963940479,0.066711,74909.0,74903.0,0.20073399]
["bitfinex-derivatives","BTCF0:USTF0",1730963940780,0.066711,74909.0,74905.0,0.20073399]
["bitfinex-derivatives","BTCF0:USTF0",1730963940980,0.06731418,74905.0,74903.0,0.20073399]
["bitfinex-derivatives","BTCF0:USTF0",1730963941284,0.06731418,74905.0,74902.0,0.41567024]
["bitfinex-derivatives","BTCF0:USTF0",1730963941579,0.06731418,74905.0,74904.0,0.19914738]
["bitfinex-derivatives","BTCF0:USTF0",1730963941883,0.066716,74903.0,74902.0,0.05491024]
["bitfinex-derivatives","BTCF0:USTF0",1730963942061,0.066716,74903.0,74902.0,0.05391024]
["bitfinex-derivatives","BTCF0:USTF0",1730963942266,0.066717,74902.0,74895.0,0.06872475]
["bitfinex-derivatives","BTCF0:USTF0",1730963942504,0.06731418,74896.0,74895.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730963942671,0.09999488,74896.0,74895.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730963942873,0.09999488,74896.0,74895.0,0.26683753]
["bitfinex-derivatives","BTCF0:USTF0",1730963943379,0.09999488,74896.0,74895.0,0.32222624]
["bitfinex-derivatives","BTCF0:USTF0",1730963943869,0.0326807,74896.0,74895.0,0.32222624]
["bitfinex-derivatives","BTCF0:USTF0",1730963944123,0.0316,74900.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730963944273,0.36148,74925.0,74899.0,0.42811418]
["bitfinex-derivatives","BTCF0:USTF0",1730963944499,0.10523542,74914.0,74910.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963944663,0.03267701,74913.0,74910.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963944862,0.03267701,74912.0,74910.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963945065,0.03267701,74911.0,74910.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1730963945269,0.03267701,74911.0,74909.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730963945476,0.03267701,74910.0,74909.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730963946567,0.03267623,74910.0,74909.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730963948176,0.03267623,74910.0,74909.0,0.12222463]
["bitfinex-derivatives","BTCF0:USTF0",1730963950167,0.0316,74914.0,74909.0,0.12222463]
["bitfinex-derivatives","BTCF0:USTF0",1730963950362,0.03267623,74913.0,74909.0,0.12222463]
["bitfinex-derivatives","BTCF0:USTF0",1730963950666,0.03267623,74912.0,74909.0,0.12222463]
["bitfinex-derivatives","BTCF0:USTF0",1730963950878,0.03267598,74911.0,74909.0,0.12222463]
["bitfinex-derivatives","BTCF0:USTF0",1730963951052,0.0316,74914.0,74909.0,0.12222463]
["bitfinex-derivatives","BTCF0:USTF0",1730963951359,0.03267623,74913.0,74909.0,0.12222463]
["bitfinex-derivatives","BTCF0:USTF0",1730963951654,0.10256301,74910.0,74909.0,0.05551463]
["bitfinex-derivatives","BTCF0:USTF0",1730963951954,0.10256301,74910.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963952459,0.10256301,74910.0,74907.0,0.20156131]
["bitfinex-derivatives","BTCF0:USTF0",1730963952848,0.10256301,74910.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963955264,0.03267647,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963956856,0.0316,74914.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963957047,0.03267635,74913.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963957250,0.03267635,74912.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963957448,0.03267635,74911.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963957649,0.03267635,74910.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963957852,0.0316,74914.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963958068,0.03267606,74913.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963958259,0.03267606,74912.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963958455,0.03267606,74911.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963961258,0.27267606,74911.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963962059,0.03267606,74911.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963965167,0.07363256,74911.0,74907.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730963965371,0.07363256,74910.0,74909.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730963966261,0.07363256,74910.0,74907.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730963966262,0.07363198,74910.0,74907.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730963966585,0.03267548,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730963967955,0.07363243,74909.0,74907.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730963968162,0.0316,74914.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963968357,0.0736327,74913.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963968570,0.0736327,74912.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963968871,0.0736327,74911.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730963972169,0.0736327,74911.0,74906.0,0.05497448]
["bitfinex-derivatives","BTCF0:USTF0",1730963972170,0.06730523,74910.0,74906.0,0.05497448]
["bitfinex-derivatives","BTCF0:USTF0",1730963972359,0.0326758,74909.0,74906.0,0.05401448]
["bitfinex-derivatives","BTCF0:USTF0",1730963972562,0.0326758,74908.0,74907.0,0.20025973]
["bitfinex-derivatives","BTCF0:USTF0",1730963972961,0.0326758,74911.0,74900.0,0.20025973]
["bitfinex-derivatives","BTCF0:USTF0",1730963973167,0.066708,74912.0,74900.0,0.20025973]
["bitfinex-derivatives","BTCF0:USTF0",1730963973168,0.06730523,74906.0,74900.0,0.20025973]
["bitfinex-derivatives","BTCF0:USTF0",1730963973369,0.0326758,74905.0,74899.0,0.4159052]
["bitfinex-derivatives","BTCF0:USTF0",1730963973564,0.06730523,74903.0,74900.0,0.19897821]
["bitfinex-derivatives","BTCF0:USTF0",1730963973765,0.3608,74912.0,74900.0,0.19897821]
["bitfinex-derivatives","BTCF0:USTF0",1730963973766,0.066713,74907.0,74900.0,0.19897821]
["bitfinex-derivatives","BTCF0:USTF0",1730963973963,0.06730523,74901.0,74900.0,0.19897821]
["bitfinex-derivatives","BTCF0:USTF0",1730963974171,0.0643,74911.0,74900.0,0.19897821]
["bitfinex-derivatives","BTCF0:USTF0",1730963974370,0.0326775,74910.0,74904.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963974562,0.0326775,74909.0,74904.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963974763,0.0643,74911.0,74904.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963974959,0.03267673,74910.0,74904.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963975172,0.06730523,74908.0,74904.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730963975671,0.06730523,74908.0,74899.0,0.54996943]
["bitfinex-derivatives","BTCF0:USTF0",1730963975868,0.06730523,74908.0,74899.0,0.54896943]
["bitfinex-derivatives","BTCF0:USTF0",1730963976167,0.06730523,74908.0,74900.0,0.26725041]
["bitfinex-derivatives","BTCF0:USTF0",1730963976572,0.06730523,74908.0,74901.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730963976977,0.06730523,74908.0,74902.0,0.2014824]
["bitfinex-derivatives","BTCF0:USTF0",1730963978298,0.06730523,74908.0,74902.0,0.2681984]
["bitfinex-derivatives","BTCF0:USTF0",1730963978488,0.06730523,74908.0,74902.0,0.2014824]
["bitfinex-derivatives","BTCF0:USTF0",1730963978696,0.06730523,74908.0,74900.0,0.26796799]
["bitfinex-derivatives","BTCF0:USTF0",1730963978996,0.06730523,74908.0,74901.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730963979297,0.06730523,74908.0,74902.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730963979801,0.06730523,74908.0,74903.0,0.19892247]
["bitfinex-derivatives","BTCF0:USTF0",1730963980686,0.0326771,74907.0,74903.0,0.19892247]
["bitfinex-derivatives","BTCF0:USTF0",1730963980891,0.0326771,74906.0,74903.0,0.19892247]
["bitfinex-derivatives","BTCF0:USTF0",1730963981186,0.0326771,74905.0,74903.0,0.19892247]
["bitfinex-derivatives","BTCF0:USTF0",1730963981378,0.06730523,74904.0,74903.0,0.19892247]
["bitfinex-derivatives","BTCF0:USTF0",1730963981583,0.09998271,74904.0,74903.0,0.19892247]
["bitfinex-derivatives","BTCF0:USTF0",1730963982574,0.16669771,74904.0,74903.0,0.19892247]
["bitfinex-derivatives","BTCF0:USTF0",1730963982775,0.06730523,74903.0,74899.0,0.4159852]
["bitfinex-derivatives","BTCF0:USTF0",1730963982973,0.0999842,74904.0,74899.0,0.4149452]
["bitfinex-derivatives","BTCF0:USTF0",1730963982974,0.066718,74900.0,74899.0,0.4149452]
["bitfinex-derivatives","BTCF0:USTF0",1730963983178,0.09939697,74900.0,74899.0,0.4149452]
["bitfinex-derivatives","BTCF0:USTF0",1730963983772,0.09939697,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963984179,0.27267897,74900.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730963984418,0.066723,74895.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963984571,0.09940197,74895.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963985280,0.066723,74895.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730963986377,0.066723,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730963987188,0.09940652,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730963988268,0.09940652,74895.0,74894.0,0.06009893]
["bitfinex-derivatives","BTCF0:USTF0",1730963989380,0.066723,74895.0,74894.0,0.06009893]
["bitfinex-derivatives","BTCF0:USTF0",1730963993888,0.46020686,74895.0,74894.0,0.06009893]
["bitfinex-derivatives","BTCF0:USTF0",1730963994081,0.46020686,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730963995485,0.46020884,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730963995684,0.427523,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964000688,0.191363,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964000888,0.066723,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964001190,0.13402823,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964003782,0.16671166,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964005092,0.09998866,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964005387,0.06730523,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964005788,0.13402823,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964008592,0.066723,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964008781,0.36464,74900.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964009179,0.06730523,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964010797,0.06730523,74895.0,74894.0,0.00200277]
["bitfinex-derivatives","BTCF0:USTF0",1730964011688,0.06730523,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964012802,0.066722,74896.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964013890,0.066722,74896.0,74894.0,0.00200277]
["bitfinex-derivatives","BTCF0:USTF0",1730964014101,0.066723,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964014487,0.09940747,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964014799,0.14037558,74895.0,74894.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730964015095,0.14037558,74895.0,74894.0,0.00200277]
["bitfinex-derivatives","BTCF0:USTF0",1730964015306,0.14037558,74895.0,74894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730964017501,0.066727,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964017797,0.10769526,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964018393,0.06673,74888.0,74886.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730964018589,0.066734,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964018990,0.3608,74886.0,74880.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1730964019189,0.066735,74881.0,74880.0,0.0564837]
["bitfinex-derivatives","BTCF0:USTF0",1730964019799,0.09941987,74881.0,74880.0,0.0564837]
["bitfinex-derivatives","BTCF0:USTF0",1730964021198,0.09941987,74881.0,74880.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1730964022693,0.10041987,74881.0,74880.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1730964024800,0.10042393,74881.0,74880.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1730964025105,0.067735,74881.0,74880.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1730964031299,0.001,74881.0,74880.0,0.1252197]
["bitfinex-derivatives","BTCF0:USTF0",1730964031495,0.001,74881.0,74880.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1730964033006,0.001,74881.0,74880.0,0.12578893]
["bitfinex-derivatives","BTCF0:USTF0",1730964033203,0.001,74881.0,74880.0,0.62416493]
["bitfinex-derivatives","BTCF0:USTF0",1730964033405,0.001,74881.0,74880.0,0.88800152]
["bitfinex-derivatives","BTCF0:USTF0",1730964036111,0.001,74881.0,74880.0,0.48736152]
["bitfinex-derivatives","BTCF0:USTF0",1730964041608,0.001,74881.0,74880.0,0.61164152]
["bitfinex-derivatives","BTCF0:USTF0",1730964045621,0.001,74881.0,74880.0,0.54433629]
["bitfinex-derivatives","BTCF0:USTF0",1730964045814,0.001,74881.0,74880.0,0.58094152]
["bitfinex-derivatives","BTCF0:USTF0",1730964048207,0.001,74881.0,74880.0,0.38935629]
["bitfinex-derivatives","BTCF0:USTF0",1730964048515,0.001,74881.0,74880.0,0.32685629]
["bitfinex-derivatives","BTCF0:USTF0",1730964049713,0.001,74881.0,74880.0,0.39416152]
["bitfinex-derivatives","BTCF0:USTF0",1730964055412,0.001,74881.0,74880.0,0.39216152]
["bitfinex-derivatives","BTCF0:USTF0",1730964055612,0.001,74881.0,74880.0,0.39416152]
["bitfinex-derivatives","BTCF0:USTF0",1730964056234,0.001,74881.0,74880.0,0.39216152]
["bitfinex-derivatives","BTCF0:USTF0",1730964056418,0.09990523,74894.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730964056612,0.16662923,74894.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964058521,0.0326,74894.0,74888.0,0.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1730964058737,0.0326,74894.0,74893.0,0.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1730964059421,0.06528271,74894.0,74893.0,0.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1730964060417,0.06528271,74894.0,74892.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730964060625,0.0326,74894.0,74889.0,0.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1730964062429,0.0326,74894.0,74889.0,0.13403323]
["bitfinex-derivatives","BTCF0:USTF0",1730964064767,0.09990523,74894.0,74889.0,0.13403323]
["bitfinex-derivatives","BTCF0:USTF0",1730964065036,0.06730523,74891.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964065225,0.06268356,74890.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964065420,0.03,74890.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964065620,0.03268389,74889.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964065825,0.03,74890.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964066127,0.06730523,74888.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964071231,0.06730523,74887.0,74880.0,0.0564837]
["bitfinex-derivatives","BTCF0:USTF0",1730964071529,0.066735,74881.0,74880.0,0.0564837]
["bitfinex-derivatives","BTCF0:USTF0",1730964072140,0.097935,74881.0,74880.0,0.0564837]
["bitfinex-derivatives","BTCF0:USTF0",1730964073225,0.097935,74881.0,74880.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1730964077632,0.066742,74874.0,74873.0,0.00200334]
["bitfinex-derivatives","BTCF0:USTF0",1730964077842,0.066742,74874.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964077843,0.066753,74862.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964078229,0.066753,74862.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964078937,0.066753,74862.0,74850.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1730964079238,0.066753,74862.0,74851.0,0.26818033]
["bitfinex-derivatives","BTCF0:USTF0",1730964079441,0.066753,74862.0,74851.0,0.33548556]
["bitfinex-derivatives","BTCF0:USTF0",1730964079647,0.068753,74862.0,74856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730964080330,0.002,74862.0,74856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730964080536,0.066756,74858.0,74856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730964081631,0.066756,74858.0,74851.0,0.20141833]
["bitfinex-derivatives","BTCF0:USTF0",1730964082236,0.06730523,74856.0,74851.0,0.20141833]
["bitfinex-derivatives","BTCF0:USTF0",1730964083832,0.13406323,74856.0,74851.0,0.20141833]
["bitfinex-derivatives","BTCF0:USTF0",1730964084134,0.13506323,74856.0,74851.0,0.20141833]
["bitfinex-derivatives","BTCF0:USTF0",1730964084938,0.13606323,74856.0,74850.0,0.50893909]
["bitfinex-derivatives","BTCF0:USTF0",1730964085141,0.13606323,74856.0,74850.0,0.50797909]
["bitfinex-derivatives","BTCF0:USTF0",1730964085340,0.06730523,74852.0,74850.0,0.47757909]
["bitfinex-derivatives","BTCF0:USTF0",1730964085646,0.42768877,74851.0,74850.0,0.05607909]
["bitfinex-derivatives","BTCF0:USTF0",1730964085843,0.42768877,74851.0,74841.0,0.09740523]
["bitfinex-derivatives","BTCF0:USTF0",1730964086036,0.42768877,74851.0,74845.0,0.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1730964086934,0.24,74850.0,74845.0,0.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1730964087445,0.42836877,74851.0,74843.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730964087630,0.42768877,74851.0,74843.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730964087830,0.66768877,74851.0,74843.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730964088044,0.24112677,74851.0,74843.0,0.098069]
["bitfinex-derivatives","BTCF0:USTF0",1730964088234,0.24112677,74851.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730964088440,0.00112677,74851.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730964088640,0.00112677,74851.0,74843.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730964088834,0.00112677,74851.0,74843.0,0.098069]
["bitfinex-derivatives","BTCF0:USTF0",1730964089041,0.00112677,74851.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964089235,0.00012677,74851.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964089435,0.00112677,74851.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964091435,0.00112677,74851.0,74850.0,0.10264366]
["bitfinex-derivatives","BTCF0:USTF0",1730964091631,0.00112677,74851.0,74850.0,0.16940666]
["bitfinex-derivatives","BTCF0:USTF0",1730964092240,0.427548,74867.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730964092442,0.428268,74867.0,74855.0,0.492058]
["bitfinex-derivatives","BTCF0:USTF0",1730964093145,0.428268,74867.0,74855.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1730964093345,0.428268,74867.0,74857.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964095046,0.00300425,74866.0,74857.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964095442,0.00300425,74866.0,74858.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730964096749,0.06975325,74866.0,74858.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730964096944,0.10264366,74865.0,74858.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730964098847,0.10364366,74865.0,74858.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730964100251,0.10264366,74865.0,74858.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730964100552,0.066756,74858.0,74857.0,0.05556293]
["bitfinex-derivatives","BTCF0:USTF0",1730964100735,0.06676,74853.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964100939,0.24,74852.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964101346,0.24,74852.0,74846.0,0.41674901]
["bitfinex-derivatives","BTCF0:USTF0",1730964103546,0.241,74852.0,74846.0,0.41674901]
["bitfinex-derivatives","BTCF0:USTF0",1730964104749,0.241,74852.0,74847.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730964104941,0.241,74852.0,74848.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730964106054,0.001,74852.0,74848.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730964107244,0.306756,74858.0,74848.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730964107450,0.001,74852.0,74846.0,0.52047267]
["bitfinex-derivatives","BTCF0:USTF0",1730964107645,0.001,74852.0,74849.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730964108890,0.3608,74867.0,74855.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730964109051,0.428228,74867.0,74856.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730964109955,0.001,74858.0,74856.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730964110652,0.24,74865.0,74856.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730964111947,0.24,74865.0,74856.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730964112754,0.066752,74862.0,74856.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730964112949,0.24,74865.0,74856.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730964113155,0.066753,74861.0,74856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730964113453,0.06735624,74857.0,74856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730964114051,0.06735624,74857.0,74856.0,0.11896701]
["bitfinex-derivatives","BTCF0:USTF0",1730964114956,0.06735624,74862.0,74856.0,0.11896701]
["bitfinex-derivatives","BTCF0:USTF0",1730964115154,0.03269752,74861.0,74856.0,0.11896701]
["bitfinex-derivatives","BTCF0:USTF0",1730964115354,0.03269752,74860.0,74856.0,0.11896701]
["bitfinex-derivatives","BTCF0:USTF0",1730964115664,0.06735624,74862.0,74856.0,0.11896701]
["bitfinex-derivatives","BTCF0:USTF0",1730964115865,0.0326974,74861.0,74856.0,0.11896701]
["bitfinex-derivatives","BTCF0:USTF0",1730964116057,0.0326974,74860.0,74856.0,0.11896701]
["bitfinex-derivatives","BTCF0:USTF0",1730964116253,0.06735624,74862.0,74856.0,0.11896701]
["bitfinex-derivatives","BTCF0:USTF0",1730964117457,0.13410924,74862.0,74856.0,0.05486701]
["bitfinex-derivatives","BTCF0:USTF0",1730964117654,0.066753,74861.0,74853.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730964118160,0.06735624,74862.0,74853.0,0.05620187]
["bitfinex-derivatives","BTCF0:USTF0",1730964118356,0.06735624,74862.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964119161,0.06735624,74862.0,74854.0,0.06735624]
["bitfinex-derivatives","BTCF0:USTF0",1730964119367,0.06735624,74862.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964120154,0.30675,74865.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964123360,0.03269635,74864.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964123562,0.03269635,74863.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964123862,0.03269635,74862.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964124067,0.03269635,74861.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964124271,0.03269635,74860.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730964124576,0.00200425,74866.0,74865.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730964124759,0.49489624,74876.0,74867.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730964124957,0.24,74875.0,74868.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730964125162,0.03269187,74874.0,74870.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730964125365,0.03269187,74873.0,74870.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730964125668,0.24,74875.0,74870.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730964125863,0.03269183,74874.0,74868.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730964126059,0.033,74882.0,74873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964126263,0.03269137,74881.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964126456,0.24,74881.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964126764,0.033,74882.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964127272,0.24,74885.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964128964,0.03268685,74884.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964129264,0.24,74885.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964129567,0.06672,74899.0,74880.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1730964129871,0.24,74890.0,74886.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730964130164,0.24,74890.0,74886.0,0.16934052]
["bitfinex-derivatives","BTCF0:USTF0",1730964130581,0.0313,74900.0,74886.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1730964130873,0.0313,74900.0,74890.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730964131168,0.24,74897.0,74890.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730964131759,0.10260952,74907.0,74890.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730964131958,0.10260952,74907.0,74890.0,0.467327]
["bitfinex-derivatives","BTCF0:USTF0",1730964132464,0.10260952,74902.0,74890.0,0.467327]
["bitfinex-derivatives","BTCF0:USTF0",1730964132763,0.10260952,74902.0,74890.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730964137371,0.10260952,74902.0,74890.0,0.12096827]
["bitfinex-derivatives","BTCF0:USTF0",1730964145572,0.06732139,74898.0,74890.0,0.12096827]
["bitfinex-derivatives","BTCF0:USTF0",1730964147973,0.06732139,74898.0,74890.0,0.05424127]
["bitfinex-derivatives","BTCF0:USTF0",1730964148172,0.06732139,74898.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964149284,0.06732139,74894.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964149828,0.06732139,74894.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964149973,0.066727,74890.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964150674,0.306727,74890.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964151269,0.24,74890.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964153480,0.06732139,74890.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964153678,0.13404839,74890.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964154083,0.37404839,74890.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964155580,0.24,74890.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964158182,0.0318,74893.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964158585,0.06732139,74891.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964159084,0.066725,74893.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964159283,0.3608,74902.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964159484,0.066719,74900.0,74889.0,0.12240459]
["bitfinex-derivatives","BTCF0:USTF0",1730964159688,0.06732139,74895.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964161384,0.428202,74896.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964161689,0.427522,74896.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964162089,0.427527,74890.0,74889.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1730964162287,0.066728,74889.0,74870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964162591,0.3608,74890.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730964162592,0.066729,74888.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730964162978,0.24,74887.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730964163182,0.24,74887.0,74875.0,0.41943281]
["bitfinex-derivatives","BTCF0:USTF0",1730964163183,0.066731,74886.0,74875.0,0.41943281]
["bitfinex-derivatives","BTCF0:USTF0",1730964163585,0.066731,74886.0,74875.0,0.41827281]
["bitfinex-derivatives","BTCF0:USTF0",1730964166392,0.066732,74885.0,74875.0,0.41827281]
["bitfinex-derivatives","BTCF0:USTF0",1730964167193,0.066733,74884.0,74875.0,0.41827281]
["bitfinex-derivatives","BTCF0:USTF0",1730964168690,0.24,74887.0,74875.0,0.41827281]
["bitfinex-derivatives","BTCF0:USTF0",1730964168993,0.06674,74876.0,74875.0,0.41827281]
["bitfinex-derivatives","BTCF0:USTF0",1730964169192,0.06674,74876.0,74875.0,0.05747281]
["bitfinex-derivatives","BTCF0:USTF0",1730964169392,0.42754,74876.0,74875.0,0.05747281]
["bitfinex-derivatives","BTCF0:USTF0",1730964169730,0.46023277,74876.0,74875.0,0.05747281]
["bitfinex-derivatives","BTCF0:USTF0",1730964170392,0.09943277,74876.0,74875.0,0.05747281]
["bitfinex-derivatives","BTCF0:USTF0",1730964170601,0.0301,74880.0,74875.0,0.05747281]
["bitfinex-derivatives","BTCF0:USTF0",1730964170602,0.066736,74880.0,74875.0,0.05747281]
["bitfinex-derivatives","BTCF0:USTF0",1730964170786,0.3608,74883.0,74875.0,0.05747281]
["bitfinex-derivatives","BTCF0:USTF0",1730964172299,0.53012441,74883.0,74875.0,0.05747281]
["bitfinex-derivatives","BTCF0:USTF0",1730964173195,0.3608,74883.0,74875.0,0.12421381]
["bitfinex-derivatives","BTCF0:USTF0",1730964173914,0.3608,74883.0,74875.0,0.05747281]
["bitfinex-derivatives","BTCF0:USTF0",1730964174794,0.3608,74883.0,74876.0,0.16932941]
["bitfinex-derivatives","BTCF0:USTF0",1730964175301,0.3608,74883.0,74877.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730964175493,0.306729,74888.0,74877.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730964175797,0.306729,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964175798,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964176393,0.03268664,74887.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964176593,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964176989,0.0326862,74887.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964177298,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964177498,0.0326862,74887.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964177695,0.0326862,74886.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964177895,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964178099,0.03268618,74887.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964178294,0.03268618,74886.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964178598,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964178799,0.0326862,74887.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964178997,0.0326862,74886.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964179300,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964179486,0.0326862,74887.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964179693,0.0326862,74886.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964179896,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964180099,0.03268623,74887.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964180402,0.03268623,74886.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964180600,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964180601,0.03268623,74885.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964180896,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964181195,0.03268576,74887.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964181401,0.03268576,74886.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964181601,0.24,74888.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964181896,0.03268627,74887.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964182096,0.03268627,74886.0,74878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730964182397,0.03268627,74885.0,74878.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1730964182594,0.03268627,74884.0,74878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730964182793,0.03268627,74883.0,74879.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730964182992,0.24,74888.0,74879.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730964183295,0.03268696,74887.0,74879.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730964183495,0.24,74888.0,74879.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730964184299,0.24,74888.0,74878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730964184502,0.24,74888.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964184703,0.24,74888.0,74883.0,0.427533]
["bitfinex-derivatives","BTCF0:USTF0",1730964186603,0.00068,74896.0,74894.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730964186900,0.00200291,74908.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730964186901,0.24,74904.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730964187111,0.03268029,74903.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730964187305,0.03268029,74902.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730964187496,0.03268029,74901.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730964187697,0.03268029,74900.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730964187897,0.24,74904.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730964188206,0.03268029,74903.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730964188498,0.24,74904.0,74895.0,0.46339041]
["bitfinex-derivatives","BTCF0:USTF0",1730964188702,0.24,74904.0,74900.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730964189000,0.24,74904.0,74901.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730964189691,0.24,74904.0,74897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730964191599,0.6008,74904.0,74897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730964196814,0.6008,74904.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730964197003,0.24,74904.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730964197211,0.24,74904.0,74897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730964197400,0.10259041,74901.0,74897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730964199417,0.06731989,74899.0,74897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730964202714,0.06731989,74902.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730964202906,0.06731989,74902.0,74897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730964202907,0.06731989,74902.0,74900.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730964203409,0.06731989,74902.0,74897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730964203709,0.06731989,74902.0,74897.0,0.096921]
["bitfinex-derivatives","BTCF0:USTF0",1730964207216,0.06731989,74899.0,74896.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730964209714,0.06731989,74903.0,74896.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730964209915,0.13403589,74903.0,74896.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730964212124,0.06731989,74903.0,74896.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730964212325,0.06731989,74903.0,74896.0,0.099321]
["bitfinex-derivatives","BTCF0:USTF0",1730964212629,0.06731989,74903.0,74896.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730964212828,0.06731989,74903.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730964213028,0.06731989,74903.0,74899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964216420,0.07364009,74902.0,74899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964219429,0.03267908,74902.0,74899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964221436,0.03267908,74901.0,74899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964221731,0.06731989,74903.0,74899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964222029,0.09939662,74902.0,74899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964222231,0.03267962,74901.0,74897.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964222621,0.066717,74902.0,74897.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964222826,0.03267976,74901.0,74897.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964223029,0.066717,74902.0,74897.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964223334,0.03267971,74901.0,74897.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964223531,0.066717,74902.0,74896.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730964223742,0.06731989,74897.0,74896.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730964223927,0.06731989,74897.0,74895.0,0.41783591]
["bitfinex-derivatives","BTCF0:USTF0",1730964224134,0.06731989,74897.0,74895.0,0.41659591]
["bitfinex-derivatives","BTCF0:USTF0",1730964227639,0.03267984,74896.0,74895.0,0.41659591]
["bitfinex-derivatives","BTCF0:USTF0",1730964228243,0.09940307,74896.0,74895.0,0.05579591]
["bitfinex-derivatives","BTCF0:USTF0",1730964228543,0.03268107,74896.0,74889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730964228729,0.066726,74892.0,74889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730964228933,0.03268245,74891.0,74890.0,0.20107254]
["bitfinex-derivatives","BTCF0:USTF0",1730964230727,0.06731989,74893.0,74890.0,0.20107254]
["bitfinex-derivatives","BTCF0:USTF0",1730964230932,0.066726,74891.0,74889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730964231129,0.03268298,74890.0,74889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730964231344,0.03268298,74890.0,74887.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730964231843,0.10000287,74890.0,74887.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730964232148,0.03268298,74889.0,74887.0,0.08688204]
["bitfinex-derivatives","BTCF0:USTF0",1730964232339,0.09941218,74888.0,74887.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730964232546,0.03268318,74888.0,74887.0,0.10021989]
["bitfinex-derivatives","BTCF0:USTF0",1730964232752,0.03268318,74888.0,74887.0,0.16171989]
["bitfinex-derivatives","BTCF0:USTF0",1730964233241,0.066726,74892.0,74887.0,0.16171989]
["bitfinex-derivatives","BTCF0:USTF0",1730964233441,0.03268323,74891.0,74887.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730964233646,0.09941123,74890.0,74887.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730964233942,0.03268323,74889.0,74887.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730964234134,0.066728,74890.0,74887.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730964234339,0.03268324,74889.0,74887.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730964234544,0.066728,74890.0,74887.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730964234747,0.03268324,74889.0,74887.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730964234973,0.06731989,74890.0,74886.0,0.05623359]
["bitfinex-derivatives","BTCF0:USTF0",1730964235140,0.06673,74887.0,74886.0,0.05507359]
["bitfinex-derivatives","BTCF0:USTF0",1730964235444,0.066731,74886.0,74875.0,0.16201989]
["bitfinex-derivatives","BTCF0:USTF0",1730964235646,0.1000046,74885.0,74875.0,0.16201989]
["bitfinex-derivatives","BTCF0:USTF0",1730964235944,0.06731989,74885.0,74875.0,0.16201989]
["bitfinex-derivatives","BTCF0:USTF0",1730964236248,0.06731989,74881.0,74875.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730964237141,0.06731989,74881.0,74875.0,0.14901338]
["bitfinex-derivatives","BTCF0:USTF0",1730964238247,0.06731989,74881.0,74875.0,0.15101338]
["bitfinex-derivatives","BTCF0:USTF0",1730964238444,0.24,74890.0,74879.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730964238747,0.24,74890.0,74883.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964239642,0.066726,74892.0,74883.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964240042,0.24,74891.0,74883.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964240646,0.066726,74892.0,74883.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964241205,0.306726,74892.0,74883.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964243151,0.24,74892.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964243547,0.066722,74896.0,74888.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964243751,0.36152,74900.0,74895.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964243940,0.6876,74910.0,74899.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964243941,0.06871537,74907.0,74899.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964244253,0.10000018,74906.0,74899.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964244445,0.03268029,74905.0,74899.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964244651,0.03268029,74905.0,74895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730964244652,0.03268029,74904.0,74895.0,0.09881989]
["bitfinex-derivatives","BTCF0:USTF0",1730964244958,0.03268029,74903.0,74895.0,0.09881989]
["bitfinex-derivatives","BTCF0:USTF0",1730964245145,0.06731989,74906.0,74895.0,0.09881989]
["bitfinex-derivatives","BTCF0:USTF0",1730964245345,0.03267996,74905.0,74895.0,0.09881989]
["bitfinex-derivatives","BTCF0:USTF0",1730964245654,0.03267984,74904.0,74895.0,0.09881989]
["bitfinex-derivatives","BTCF0:USTF0",1730964245845,0.06731989,74902.0,74895.0,0.09881989]
["bitfinex-derivatives","BTCF0:USTF0",1730964249149,0.06731989,74902.0,74895.0,0.15501142]
["bitfinex-derivatives","BTCF0:USTF0",1730964250963,0.24,74901.0,74895.0,0.15501142]
["bitfinex-derivatives","BTCF0:USTF0",1730964251161,0.06731989,74902.0,74895.0,0.15501142]
["bitfinex-derivatives","BTCF0:USTF0",1730964254067,0.06731989,74902.0,74895.0,0.22173342]
["bitfinex-derivatives","BTCF0:USTF0",1730964254763,0.06731989,74906.0,74899.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964254958,0.06731989,74906.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964256055,0.06731989,74906.0,74903.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730964258367,0.00200337,74907.0,74905.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964258555,0.00200337,74907.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730964258753,0.24,74918.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730964258998,0.24,74918.0,74914.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964259155,0.24,74918.0,74910.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964259567,0.06731989,74915.0,74910.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964262161,0.06731989,74915.0,74910.0,0.13402889]
["bitfinex-derivatives","BTCF0:USTF0",1730964264361,0.06731989,74911.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964264566,0.24,74914.0,74904.0,0.05556411]
["bitfinex-derivatives","BTCF0:USTF0",1730964264567,0.06731989,74909.0,74904.0,0.05556411]
["bitfinex-derivatives","BTCF0:USTF0",1730964264767,0.06731989,74905.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964264967,0.06731989,74905.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730964266364,0.06731989,74905.0,74902.0,0.41605557]
["bitfinex-derivatives","BTCF0:USTF0",1730964267363,0.06731989,74904.0,74902.0,0.41605557]
["bitfinex-derivatives","BTCF0:USTF0",1730964267570,0.06731989,74904.0,74902.0,0.05525557]
["bitfinex-derivatives","BTCF0:USTF0",1730964267571,0.03267751,74903.0,74902.0,0.05525557]
["bitfinex-derivatives","BTCF0:USTF0",1730964267765,0.03267751,74903.0,74895.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1730964268071,0.06731989,74898.0,74895.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1730964269668,0.3608,74909.0,74895.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1730964269866,0.06731989,74907.0,74902.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964270073,0.03267856,74906.0,74899.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730964270372,0.03267856,74905.0,74899.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730964270575,0.3608,74909.0,74902.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964270576,0.03267856,74904.0,74902.0,0.06731989]
["bitfinex-derivatives","BTCF0:USTF0",1730964270768,0.3608,74909.0,74903.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730964270967,0.03267791,74908.0,74902.0,0.42811989]
["bitfinex-derivatives","BTCF0:USTF0",1730964271272,0.03267791,74907.0,74906.0,0.13403289]
["bitfinex-derivatives","BTCF0:USTF0",1730964271501,0.06731989,74911.0,74906.0,0.13403289]
["bitfinex-derivatives","BTCF0:USTF0",1730964271775,0.03267568,74910.0,74906.0,0.13403289]
["bitfinex-derivatives","BTCF0:USTF0",1730964272075,0.03267568,74909.0,74906.0,0.13403289]
["bitfinex-derivatives","BTCF0:USTF0",1730964272266,0.03267568,74908.0,74906.0,0.13403289]
["bitfinex-derivatives","BTCF0:USTF0",1730964272464,0.06731989,74915.0,74906.0,0.13403289]
["bitfinex-derivatives","BTCF0:USTF0",1730964272664,0.03267558,74913.0,74906.0,0.13403289]
["bitfinex-derivatives","BTCF0:USTF0",1730964272868,0.0736322,74913.0,74906.0,0.13403289]
["bitfinex-derivatives","BTCF0:USTF0",1730964273175,0.03267558,74912.0,74906.0,0.13403289]
["bitfinex-derivatives","BTCF0:USTF0",1730964273383,0.03267558,74911.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730964273676,0.03267558,74910.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730964273973,0.428183,74918.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730964274168,0.03267553,74913.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730964274375,0.03267553,74912.0,74906.0,0.05579566]
["bitfinex-derivatives","BTCF0:USTF0",1730964274570,0.066704,74917.0,74902.0,0.427516]
["bitfinex-derivatives","BTCF0:USTF0",1730964274780,0.03267552,74913.0,74902.0,0.427516]
["bitfinex-derivatives","BTCF0:USTF0",1730964274966,0.03267552,74912.0,74902.0,0.427516]
["bitfinex-derivatives","BTCF0:USTF0",1730964275166,0.066704,74917.0,74903.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730964276075,0.06671,74917.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730964276276,0.066711,74916.0,74904.0,0.20105493]
["bitfinex-derivatives","BTCF0:USTF0",1730964276575,0.03267552,74913.0,74903.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964276775,0.03267552,74913.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730964277165,0.03267552,74913.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964277771,0.066711,74916.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964284280,0.066711,74916.0,74904.0,0.32092295]
["bitfinex-derivatives","BTCF0:USTF0",1730964284977,0.066711,74916.0,74904.0,0.35163475]
["bitfinex-derivatives","BTCF0:USTF0",1730964285983,0.066711,74916.0,74904.0,0.23019475]
["bitfinex-derivatives","BTCF0:USTF0",1730964286181,0.3608,74912.0,74904.0,0.23019475]
["bitfinex-derivatives","BTCF0:USTF0",1730964287077,0.3608,74912.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964287273,0.066715,74911.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964288981,0.03267772,74910.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964289179,0.03267772,74909.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964289385,0.066715,74911.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964289585,0.03267772,74910.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964289882,0.03267772,74909.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964290086,0.066715,74911.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964290283,0.03267772,74910.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964290482,0.03267772,74909.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964290691,0.066715,74911.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964290876,0.03267772,74910.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964291186,0.03267772,74909.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964291374,0.066715,74911.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964291586,0.03267772,74910.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964291776,0.03267772,74909.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964291988,0.3608,74906.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964292289,0.03267836,74905.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964295287,0.07363936,74905.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964295890,0.03267836,74905.0,74904.0,0.19948295]
["bitfinex-derivatives","BTCF0:USTF0",1730964296187,0.07364072,74905.0,74902.0,0.05594449]
["bitfinex-derivatives","BTCF0:USTF0",1730964296393,0.10434072,74904.0,74895.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1730964296581,0.066724,74902.0,74895.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1730964296796,0.03267913,74901.0,74896.0,0.20127201]
["bitfinex-derivatives","BTCF0:USTF0",1730964297829,0.03267913,74900.0,74896.0,0.20127201]
["bitfinex-derivatives","BTCF0:USTF0",1730964297990,0.03267913,74899.0,74896.0,0.20127201]
["bitfinex-derivatives","BTCF0:USTF0",1730964298185,0.03267913,74898.0,74896.0,0.20127201]
["bitfinex-derivatives","BTCF0:USTF0",1730964298385,0.03267913,74897.0,74896.0,0.20127201]
["bitfinex-derivatives","BTCF0:USTF0",1730964298585,0.03267913,74903.0,74896.0,0.20127201]
["bitfinex-derivatives","BTCF0:USTF0",1730964298792,0.03267913,74902.0,74896.0,0.20127201]
["bitfinex-derivatives","BTCF0:USTF0",1730964299092,0.03267913,74901.0,74896.0,0.20127201]
["bitfinex-derivatives","BTCF0:USTF0",1730964299295,0.03267913,74900.0,74896.0,0.20127201]
["bitfinex-derivatives","BTCF0:USTF0",1730964303586,0.03267913,74899.0,74897.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964303892,0.03267913,74898.0,74897.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964304189,0.0307,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964304701,0.0307,74904.0,74897.0,0.26879543]
["bitfinex-derivatives","BTCF0:USTF0",1730964304702,0.0307,74904.0,74897.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964305081,0.0307,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964305795,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964305992,0.0307,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964306299,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964306495,0.0307,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964306699,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964306887,0.0307,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964307202,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964307495,0.06731649,74900.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964309490,0.06731649,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964309791,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964310091,0.06731649,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964310296,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964310494,0.06731649,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964310801,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964310994,0.06731649,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964311293,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964311499,0.06731649,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964311684,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964311884,0.06731649,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964312088,0.03268083,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964312285,0.06731649,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964317630,0.06731649,74900.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964318497,0.03268083,74899.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964318994,0.07364403,74899.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964319504,0.03268083,74899.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964320810,0.06731649,74900.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964321605,0.03268083,74899.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964326013,0.06731649,74900.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964327209,0.06731649,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964327810,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964328013,0.03268038,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964328309,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964328607,0.03267941,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964328801,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964329006,0.03267943,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964329208,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964329406,0.03267943,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964329606,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964329807,0.03267948,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964330105,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964330305,0.03267948,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964330517,0.03267948,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964330810,0.03267948,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964331012,0.03267948,74902.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964331204,0.03267948,74901.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964331409,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964331605,0.03267948,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964331808,0.03267948,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964332005,0.03267948,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964332306,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964332307,0.03267948,74902.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964332513,0.03267948,74901.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964332818,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964333004,0.03267948,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964333205,0.03267948,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964333415,0.03267948,74903.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964333618,0.03267948,74902.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964333817,0.03267948,74901.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964334023,0.03267948,74900.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964334349,0.03267948,74899.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964335305,0.03267946,74899.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964338318,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964338523,0.03267943,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964338825,0.03267943,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964339124,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964339314,0.03267943,74905.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964339517,0.3608,74906.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964339714,0.03268016,74905.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964339923,0.03268016,74904.0,74898.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1730964340123,0.42811649,74906.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964340124,0.36156,74906.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964340311,0.03268015,74905.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964340513,0.03268015,74904.0,74898.0,0.20123945]
["bitfinex-derivatives","BTCF0:USTF0",1730964340721,0.03268015,74904.0,74897.0,0.13404449]
["bitfinex-derivatives","BTCF0:USTF0",1730964341118,0.06731649,74905.0,74898.0,0.20123945]
["bitfinex-derivatives","BTCF0:USTF0",1730964342428,0.3608,74906.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964342720,0.42811649,74906.0,74897.0,0.13404449]
["bitfinex-derivatives","BTCF0:USTF0",1730964343116,0.42811649,74906.0,74898.0,0.20074908]
["bitfinex-derivatives","BTCF0:USTF0",1730964344321,0.3608,74906.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964344515,0.3608,74906.0,74898.0,0.20074908]
["bitfinex-derivatives","BTCF0:USTF0",1730964344719,0.3608,74906.0,74897.0,0.13404449]
["bitfinex-derivatives","BTCF0:USTF0",1730964345129,0.3608,74906.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964347837,0.06731649,74903.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964351233,0.42811649,74906.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964357538,0.03267952,74905.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964357736,0.42879649,74906.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964357921,0.42811649,74906.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964358535,0.03267952,74905.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964358734,0.03267952,74904.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964359033,0.42883649,74906.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964359234,0.03267946,74905.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964359428,0.42879649,74906.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964359633,0.0326795,74905.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964359931,0.0326795,74904.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964360133,0.42887649,74906.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964360335,0.03267945,74905.0,74898.0,0.20110723]
["bitfinex-derivatives","BTCF0:USTF0",1730964360541,0.03267945,74904.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964360735,0.03267945,74903.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964361033,0.03267945,74902.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964361228,0.3608,74906.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964361734,0.3608,74906.0,74902.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964361934,0.3608,74906.0,74900.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964363938,0.3608,74906.0,74903.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964364237,0.3608,74906.0,74904.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964364736,0.3608,74906.0,74905.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964366436,0.3608,74906.0,74898.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730964366437,0.3608,74906.0,74902.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964368433,0.066714,74913.0,74905.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964369346,0.3608,74908.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964370051,0.3608,74908.0,74901.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964370748,0.06731649,74905.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730964370935,0.06731649,74901.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730964371138,0.06731649,74901.0,74896.0,0.26822965]
["bitfinex-derivatives","BTCF0:USTF0",1730964371537,0.06731649,74901.0,74897.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964371946,0.06731649,74901.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964374154,0.42811649,74902.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964375348,0.03268083,74901.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964375549,0.42811649,74902.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964375550,0.03268083,74900.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964375753,0.03268083,74899.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964376550,0.03268083,74899.0,74898.0,0.26679412]
["bitfinex-derivatives","BTCF0:USTF0",1730964377041,0.3608,74902.0,74898.0,0.26679412]
["bitfinex-derivatives","BTCF0:USTF0",1730964377042,0.03268083,74901.0,74898.0,0.26679412]
["bitfinex-derivatives","BTCF0:USTF0",1730964377249,0.03268083,74900.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964377547,0.03268083,74899.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964377751,0.3608,74902.0,74898.0,0.26679412]
["bitfinex-derivatives","BTCF0:USTF0",1730964382441,0.3608,74902.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964382642,0.066726,74899.0,74898.0,0.19947763]
["bitfinex-derivatives","BTCF0:USTF0",1730964383045,0.03268235,74899.0,74895.0,0.05418487]
["bitfinex-derivatives","BTCF0:USTF0",1730964383239,0.42811649,74896.0,74893.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1730964383454,0.09941235,74895.0,74893.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1730964383654,0.06673,74895.0,74893.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1730964383855,0.06673,74895.0,74894.0,0.20074462]
["bitfinex-derivatives","BTCF0:USTF0",1730964384050,0.09941415,74895.0,74894.0,0.20074462]
["bitfinex-derivatives","BTCF0:USTF0",1730964384852,0.09941415,74895.0,74893.0,0.05564522]
["bitfinex-derivatives","BTCF0:USTF0",1730964384853,0.13404649,74894.0,74893.0,0.05564522]
["bitfinex-derivatives","BTCF0:USTF0",1730964385147,0.13404649,74894.0,74875.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730964385148,0.066739,74884.0,74875.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730964385349,0.49485549,74884.0,74875.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730964385656,0.52754507,74884.0,74875.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730964386358,0.52754507,74884.0,74883.0,0.05630699]
["bitfinex-derivatives","BTCF0:USTF0",1730964386656,0.52754507,74884.0,74883.0,0.00200279]
["bitfinex-derivatives","BTCF0:USTF0",1730964387256,0.427539,74884.0,74883.0,0.00200279]
["bitfinex-derivatives","BTCF0:USTF0",1730964389652,0.427539,74884.0,74883.0,0.05810522]
["bitfinex-derivatives","BTCF0:USTF0",1730964389858,0.427539,74884.0,74883.0,0.00200279]
["bitfinex-derivatives","BTCF0:USTF0",1730964392455,0.46022993,74884.0,74883.0,0.00200279]
["bitfinex-derivatives","BTCF0:USTF0",1730964393054,0.46022996,74884.0,74883.0,0.00200279]
["bitfinex-derivatives","BTCF0:USTF0",1730964393257,0.427539,74884.0,74883.0,0.00200279]
["bitfinex-derivatives","BTCF0:USTF0",1730964393651,0.427539,74884.0,74883.0,0.05816141]
["bitfinex-derivatives","BTCF0:USTF0",1730964393857,0.427539,74884.0,74883.0,0.00200279]
["bitfinex-derivatives","BTCF0:USTF0",1730964397766,0.427539,74884.0,74883.0,0.05621464]
["bitfinex-derivatives","BTCF0:USTF0",1730964398966,0.13463298,74883.0,74857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964399165,0.066754,74868.0,74862.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964399462,0.066754,74868.0,74867.0,0.08744207]
["bitfinex-derivatives","BTCF0:USTF0",1730964399675,0.066754,74868.0,74867.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730964401765,0.066754,74868.0,74867.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730964404170,0.066754,74868.0,74867.0,0.08874719]
["bitfinex-derivatives","BTCF0:USTF0",1730964405563,0.066754,74868.0,74867.0,0.05744719]
["bitfinex-derivatives","BTCF0:USTF0",1730964407567,0.066754,74868.0,74867.0,0.12476368]
["bitfinex-derivatives","BTCF0:USTF0",1730964408667,0.3608,74871.0,74867.0,0.05744719]
["bitfinex-derivatives","BTCF0:USTF0",1730964408866,0.3608,74871.0,74868.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964409471,0.427551,74871.0,74868.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964410975,0.066752,74870.0,74868.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964412371,0.3608,74871.0,74868.0,0.06831649]
["bitfinex-derivatives","BTCF0:USTF0",1730964412770,0.3608,74871.0,74869.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730964422684,0.427551,74871.0,74869.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730964426079,0.427551,74871.0,74865.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1730964426481,0.427551,74871.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964427483,0.3608,74871.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964427781,0.06731649,74867.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964428186,0.3608,74868.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964428986,0.001,74867.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964429878,0.3608,74868.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964430480,0.3608,74868.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964431185,0.3608,74868.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964431487,0.3608,74868.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964431680,0.001,74867.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964432177,0.3608,74868.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964432780,0.001,74867.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964433677,0.001,74867.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964433882,0.001,74867.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964434483,0.3608,74868.0,74865.0,0.19166608]
["bitfinex-derivatives","BTCF0:USTF0",1730964435281,0.001,74867.0,74865.0,0.19166608]
["bitfinex-derivatives","BTCF0:USTF0",1730964435993,0.3608,74868.0,74865.0,0.19166608]
["bitfinex-derivatives","BTCF0:USTF0",1730964436398,0.001,74867.0,74865.0,0.19166608]
["bitfinex-derivatives","BTCF0:USTF0",1730964437388,0.001,74867.0,74865.0,0.18966608]
["bitfinex-derivatives","BTCF0:USTF0",1730964437590,0.001,74867.0,74865.0,0.19166608]
["bitfinex-derivatives","BTCF0:USTF0",1730964437892,0.001,74867.0,74865.0,0.12491008]
["bitfinex-derivatives","BTCF0:USTF0",1730964438495,0.001,74867.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964439187,0.066755,74866.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964439388,0.46036014,74866.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964440287,0.42766124,74866.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964440689,0.42766124,74866.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964440891,0.46035996,74866.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964441083,0.42766124,74866.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964441493,0.42766124,74866.0,74865.0,0.05559359]
["bitfinex-derivatives","BTCF0:USTF0",1730964441714,0.42766124,74866.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964441995,0.46035997,74866.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964444298,0.42766124,74866.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964446391,0.4603597,74866.0,74865.0,0.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1730964447993,0.13463298,74865.0,74852.0,0.00200367]
["bitfinex-derivatives","BTCF0:USTF0",1730964448197,0.3608,74853.0,74852.0,0.00200367]
["bitfinex-derivatives","BTCF0:USTF0",1730964448603,0.6008,74853.0,74852.0,0.00200367]
["bitfinex-derivatives","BTCF0:USTF0",1730964449111,0.667567,74853.0,74852.0,0.00200367]
["bitfinex-derivatives","BTCF0:USTF0",1730964449298,0.70027076,74853.0,74852.0,0.00200367]
["bitfinex-derivatives","BTCF0:USTF0",1730964449492,0.066769,74851.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964449703,0.06731649,74845.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964450106,0.06731649,74845.0,74843.0,0.427576]
["bitfinex-derivatives","BTCF0:USTF0",1730964450300,0.06731649,74845.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964451008,0.06831649,74845.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964451605,0.06731649,74845.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964451807,0.06831649,74845.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964451998,0.06931649,74845.0,74836.0,0.097382]
["bitfinex-derivatives","BTCF0:USTF0",1730964452400,0.06931649,74845.0,74837.0,0.19968304]
["bitfinex-derivatives","BTCF0:USTF0",1730964453101,0.06731649,74841.0,74837.0,0.19968304]
["bitfinex-derivatives","BTCF0:USTF0",1730964453406,0.3608,74838.0,74835.0,0.09881649]
["bitfinex-derivatives","BTCF0:USTF0",1730964453900,0.3608,74838.0,74835.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730964454101,0.3608,74838.0,74836.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964455106,0.3608,74838.0,74835.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730964455810,0.001,74841.0,74837.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964455997,0.001,74838.0,74837.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964456204,0.002,74838.0,74837.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964456910,0.001,74838.0,74837.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964457112,0.3608,74846.0,74837.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964457316,0.3608,74846.0,74844.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964459510,0.3618,74846.0,74844.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964462210,0.001,74846.0,74844.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964462422,0.001,74846.0,74845.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730964462713,0.001,74846.0,74845.0,0.26814658]
["bitfinex-derivatives","BTCF0:USTF0",1730964462913,0.3608,74854.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730964463116,0.3608,74854.0,74853.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964463811,0.3608,74854.0,74853.0,0.13408349]
["bitfinex-derivatives","BTCF0:USTF0",1730964464017,0.24200477,74860.0,74853.0,0.13408349]
["bitfinex-derivatives","BTCF0:USTF0",1730964465617,0.001,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730964465811,0.001,74854.0,74853.0,0.13408349]
["bitfinex-derivatives","BTCF0:USTF0",1730964466011,0.001,74854.0,74853.0,0.36633844]
["bitfinex-derivatives","BTCF0:USTF0",1730964466207,0.00200477,74860.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730964466421,0.00200477,74860.0,74859.0,0.13407849]
["bitfinex-derivatives","BTCF0:USTF0",1730964470120,0.00300477,74860.0,74859.0,0.13407849]
["bitfinex-derivatives","BTCF0:USTF0",1730964470323,0.00300477,74860.0,74843.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730964470324,0.066763,74858.0,74843.0,0.03973855]
["bitfinex-derivatives","BTCF0:USTF0",1730964470524,0.06731649,74849.0,74841.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964470717,0.42811649,74852.0,74850.0,0.20151212]
["bitfinex-derivatives","BTCF0:USTF0",1730964470915,0.42811649,74852.0,74844.0,0.26828712]
["bitfinex-derivatives","BTCF0:USTF0",1730964471421,0.42811649,74852.0,74848.0,0.20055217]
["bitfinex-derivatives","BTCF0:USTF0",1730964471720,0.42811649,74852.0,74846.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964472324,0.42811649,74852.0,74847.0,0.20054952]
["bitfinex-derivatives","BTCF0:USTF0",1730964472516,0.42911649,74852.0,74847.0,0.20054952]
["bitfinex-derivatives","BTCF0:USTF0",1730964474216,0.3618,74852.0,74851.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964475612,0.3608,74852.0,74851.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964475815,0.3618,74852.0,74851.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964476722,0.3618,74852.0,74847.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964477117,0.3618,74852.0,74848.0,0.20138673]
["bitfinex-derivatives","BTCF0:USTF0",1730964477472,0.3618,74852.0,74841.0,0.20138673]
["bitfinex-derivatives","BTCF0:USTF0",1730964477618,0.06731649,74846.0,74841.0,0.20138673]
["bitfinex-derivatives","BTCF0:USTF0",1730964477927,0.06731649,74846.0,74840.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1730964478126,0.06731649,74846.0,74842.0,0.2014699]
["bitfinex-derivatives","BTCF0:USTF0",1730964478426,0.06731649,74846.0,74841.0,0.2014699]
["bitfinex-derivatives","BTCF0:USTF0",1730964478725,0.06731649,74850.0,74843.0,0.2014699]
["bitfinex-derivatives","BTCF0:USTF0",1730964479130,0.06731649,74850.0,74842.0,0.20103582]
["bitfinex-derivatives","BTCF0:USTF0",1730964479326,0.06731649,74850.0,74844.0,0.20103582]
["bitfinex-derivatives","BTCF0:USTF0",1730964479625,0.06731649,74850.0,74842.0,0.20103582]
["bitfinex-derivatives","BTCF0:USTF0",1730964479822,0.36248,74852.0,74848.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964480131,0.3608,74852.0,74849.0,0.20011511]
["bitfinex-derivatives","BTCF0:USTF0",1730964480331,0.001,74850.0,74849.0,0.20011511]
["bitfinex-derivatives","BTCF0:USTF0",1730964481428,0.001,74850.0,74849.0,0.26688611]
["bitfinex-derivatives","BTCF0:USTF0",1730964481634,0.001,74850.0,74849.0,0.3652026]
["bitfinex-derivatives","BTCF0:USTF0",1730964482128,0.24,74865.0,74849.0,0.4174716]
["bitfinex-derivatives","BTCF0:USTF0",1730964482329,0.24,74865.0,74857.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964482923,0.06731649,74863.0,74857.0,0.06731649]
["bitfinex-derivatives","BTCF0:USTF0",1730964483328,0.3608,74863.0,74855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730964484032,0.3618,74863.0,74855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730964485525,0.3608,74863.0,74855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730964485731,0.3618,74863.0,74855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730964487332,0.3608,74863.0,74855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730964487630,0.10263426,74855.0,74849.0,0.05578165]
["bitfinex-derivatives","BTCF0:USTF0",1730964487835,0.3608,74856.0,74849.0,0.05462165]
["bitfinex-derivatives","BTCF0:USTF0",1730964488131,0.3608,74856.0,74850.0,0.19953239]
["bitfinex-derivatives","BTCF0:USTF0",1730964488132,0.066769,74851.0,74850.0,0.19953239]
["bitfinex-derivatives","BTCF0:USTF0",1730964488533,0.066769,74851.0,74841.0,0.19953239]
["bitfinex-derivatives","BTCF0:USTF0",1730964488735,0.066769,74851.0,74840.0,0.427578]
["bitfinex-derivatives","BTCF0:USTF0",1730964489128,0.066769,74851.0,74841.0,0.20066059]
["bitfinex-derivatives","BTCF0:USTF0",1730964489538,0.06677,74850.0,74841.0,0.20066059]
["bitfinex-derivatives","BTCF0:USTF0",1730964492034,0.001,74851.0,74841.0,0.20066059]
["bitfinex-derivatives","BTCF0:USTF0",1730964492534,0.001,74850.0,74841.0,0.20066059]
["bitfinex-derivatives","BTCF0:USTF0",1730964492936,0.001,74850.0,74844.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730964493325,0.0329,74854.0,74845.0,0.20062227]
["bitfinex-derivatives","BTCF0:USTF0",1730964493527,0.001,74851.0,74845.0,0.20062227]
["bitfinex-derivatives","BTCF0:USTF0",1730964495738,0.001,74850.0,74845.0,0.20062227]
["bitfinex-derivatives","BTCF0:USTF0",1730964496236,0.001,74850.0,74847.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730964496631,0.3608,74856.0,74848.0,0.20129446]
["bitfinex-derivatives","BTCF0:USTF0",1730964496929,0.001,74851.0,74848.0,0.20129446]
["bitfinex-derivatives","BTCF0:USTF0",1730964497240,0.001,74851.0,74849.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730964497530,0.3608,74856.0,74850.0,0.20126702]
["bitfinex-derivatives","BTCF0:USTF0",1730964498040,0.3608,74864.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964498330,0.3608,74864.0,74857.0,0.10263426]
["bitfinex-derivatives","BTCF0:USTF0",1730964498537,0.3608,74864.0,74857.0,0.16939726]
["bitfinex-derivatives","BTCF0:USTF0",1730964500033,0.3618,74864.0,74857.0,0.16939726]
["bitfinex-derivatives","BTCF0:USTF0",1730964502039,0.3618,74864.0,74857.0,0.10263426]
["bitfinex-derivatives","BTCF0:USTF0",1730964502238,0.3618,74864.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730964503440,0.3608,74864.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730964503939,0.3618,74864.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730964504535,0.001,74864.0,74858.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1730964504939,0.001,74864.0,74862.0,0.10263426]
["bitfinex-derivatives","BTCF0:USTF0",1730964505138,0.0008,74871.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730964505332,0.0321,74884.0,74865.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1730964505539,0.0321,74884.0,74876.0,0.10263426]
["bitfinex-derivatives","BTCF0:USTF0",1730964506434,0.00010958,74879.0,74876.0,0.10263426]
["bitfinex-derivatives","BTCF0:USTF0",1730964508343,0.00010958,74879.0,74877.0,0.19985105]
["bitfinex-derivatives","BTCF0:USTF0",1730964508539,0.35879566,74887.0,74877.0,0.56065105]
["bitfinex-derivatives","BTCF0:USTF0",1730964508839,0.066726,74899.0,74886.0,0.10263426]
["bitfinex-derivatives","BTCF0:USTF0",1730964509245,0.066726,74899.0,74887.0,0.19972236]
["bitfinex-derivatives","BTCF0:USTF0",1730964509646,7.351e-05,74894.0,74887.0,0.19972236]
["bitfinex-derivatives","BTCF0:USTF0",1730964511239,7.351e-05,74894.0,74884.0,0.2306693]
["bitfinex-derivatives","BTCF0:USTF0",1730964511438,7.351e-05,74894.0,74888.0,0.1993693]
["bitfinex-derivatives","BTCF0:USTF0",1730964511843,0.06680451,74894.0,74885.0,0.1993693]
["bitfinex-derivatives","BTCF0:USTF0",1730964512149,0.06680451,74894.0,74889.0,0.19959947]
["bitfinex-derivatives","BTCF0:USTF0",1730964512451,0.10263426,74893.0,74885.0,0.19959947]
["bitfinex-derivatives","BTCF0:USTF0",1730964512846,0.10263426,74893.0,74884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730964513244,7.351e-05,74894.0,74885.0,0.20123589]
["bitfinex-derivatives","BTCF0:USTF0",1730964516847,0.3608,74888.0,74885.0,0.20123589]
["bitfinex-derivatives","BTCF0:USTF0",1730964517056,0.3608,74888.0,74877.0,0.4170993]
["bitfinex-derivatives","BTCF0:USTF0",1730964517057,0.10263426,74886.0,74877.0,0.0574593]
["bitfinex-derivatives","BTCF0:USTF0",1730964517353,0.3608,74881.0,74877.0,0.0562993]
["bitfinex-derivatives","BTCF0:USTF0",1730964517552,0.3608,74881.0,74878.0,0.20108001]
["bitfinex-derivatives","BTCF0:USTF0",1730964517757,0.24,74880.0,74878.0,0.20108001]
["bitfinex-derivatives","BTCF0:USTF0",1730964517947,0.24,74880.0,74875.0,0.20108001]
["bitfinex-derivatives","BTCF0:USTF0",1730964518148,0.24,74880.0,74874.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730964518546,0.24,74880.0,74875.0,0.20125133]
["bitfinex-derivatives","BTCF0:USTF0",1730964518948,0.306743,74880.0,74875.0,0.20125133]
["bitfinex-derivatives","BTCF0:USTF0",1730964519451,0.066744,74879.0,74875.0,0.20125133]
["bitfinex-derivatives","BTCF0:USTF0",1730964519652,0.066747,74876.0,74875.0,0.20125133]
["bitfinex-derivatives","BTCF0:USTF0",1730964519852,0.066747,74876.0,74874.0,0.05404616]
["bitfinex-derivatives","BTCF0:USTF0",1730964519853,0.10263426,74876.0,74874.0,0.05404616]
["bitfinex-derivatives","BTCF0:USTF0",1730964520154,0.066749,74874.0,74865.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730964520545,0.066749,74874.0,74866.0,0.20019741]
["bitfinex-derivatives","BTCF0:USTF0",1730964521356,0.3608,74867.0,74866.0,0.20019741]
["bitfinex-derivatives","BTCF0:USTF0",1730964521654,0.3608,74867.0,74865.0,0.25413665]
["bitfinex-derivatives","BTCF0:USTF0",1730964521853,0.3608,74867.0,74865.0,0.20032758]
["bitfinex-derivatives","BTCF0:USTF0",1730964522054,0.3608,74867.0,74864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964522462,0.3608,74867.0,74865.0,0.2004293]
["bitfinex-derivatives","BTCF0:USTF0",1730964523360,0.066751,74871.0,74865.0,0.2004293]
["bitfinex-derivatives","BTCF0:USTF0",1730964524956,0.10263426,74869.0,74865.0,0.2004293]
["bitfinex-derivatives","BTCF0:USTF0",1730964525162,0.066756,74865.0,74864.0,0.05574898]
["bitfinex-derivatives","BTCF0:USTF0",1730964525356,0.066756,74865.0,74853.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1730964525550,0.24,74864.0,74853.0,0.428846]
["bitfinex-derivatives","BTCF0:USTF0",1730964525858,0.24,74864.0,74857.0,0.20084483]
["bitfinex-derivatives","BTCF0:USTF0",1730964529057,0.066758,74863.0,74857.0,0.20084483]
["bitfinex-derivatives","BTCF0:USTF0",1730964532356,0.066759,74862.0,74857.0,0.20084483]
["bitfinex-derivatives","BTCF0:USTF0",1730964532559,0.066762,74859.0,74857.0,0.20084483]
["bitfinex-derivatives","BTCF0:USTF0",1730964532772,0.42763651,74858.0,74857.0,0.20084483]
["bitfinex-derivatives","BTCF0:USTF0",1730964532957,0.066763,74857.0,74856.0,0.05662214]
["bitfinex-derivatives","BTCF0:USTF0",1730964533155,0.306763,74857.0,74856.0,0.05662214]
["bitfinex-derivatives","BTCF0:USTF0",1730964536069,0.306763,74857.0,74856.0,0.05461834]
["bitfinex-derivatives","BTCF0:USTF0",1730964536259,0.24,74857.0,74844.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730964536459,0.3608,74851.0,74844.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730964536661,0.3608,74851.0,74845.0,0.20027237]
["bitfinex-derivatives","BTCF0:USTF0",1730964539167,0.427569,74851.0,74845.0,0.20027237]
["bitfinex-derivatives","BTCF0:USTF0",1730964539562,0.06677,74850.0,74845.0,0.20027237]
["bitfinex-derivatives","BTCF0:USTF0",1730964539867,0.066771,74849.0,74845.0,0.20027237]
["bitfinex-derivatives","BTCF0:USTF0",1730964540571,0.16940726,74846.0,74845.0,0.20027237]
["bitfinex-derivatives","BTCF0:USTF0",1730964541574,0.16940726,74846.0,74844.0,0.05440796]
["bitfinex-derivatives","BTCF0:USTF0",1730964541575,0.066774,74845.0,74844.0,0.05440796]
["bitfinex-derivatives","BTCF0:USTF0",1730964541875,0.066777,74842.0,74841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730964542274,0.066777,74842.0,74841.0,0.08670096]
["bitfinex-derivatives","BTCF0:USTF0",1730964542872,0.16941126,74842.0,74841.0,0.08670096]
["bitfinex-derivatives","BTCF0:USTF0",1730964543175,0.16941126,74842.0,74834.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730964543370,0.16941126,74842.0,74835.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730964543572,0.16941126,74842.0,74835.0,0.23400696]
["bitfinex-derivatives","BTCF0:USTF0",1730964544172,0.24,74841.0,74835.0,0.23400696]
["bitfinex-derivatives","BTCF0:USTF0",1730964544880,0.24,74841.0,74835.0,0.23500696]
["bitfinex-derivatives","BTCF0:USTF0",1730964545079,0.16941126,74842.0,74835.0,0.23500696]
["bitfinex-derivatives","BTCF0:USTF0",1730964545476,0.066777,74842.0,74835.0,0.23500696]
["bitfinex-derivatives","BTCF0:USTF0",1730964546480,0.36148,74851.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730964546779,0.3608,74851.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730964546984,0.3608,74851.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730964547283,0.3608,74851.0,74846.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730964547580,0.3608,74851.0,74847.0,0.23070133]
["bitfinex-derivatives","BTCF0:USTF0",1730964547775,0.3608,74851.0,74848.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730964548177,0.3608,74851.0,74849.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964551084,7.351e-05,74858.0,74849.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964551482,0.24,74857.0,74849.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964553281,0.24,74857.0,74849.0,0.08596027]
["bitfinex-derivatives","BTCF0:USTF0",1730964553488,0.24,74857.0,74849.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964559495,0.34263426,74857.0,74849.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964561575,0.40939826,74857.0,74849.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964564090,0.40939826,74857.0,74848.0,0.0557989]
["bitfinex-derivatives","BTCF0:USTF0",1730964564284,0.066765,74856.0,74847.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730964564998,0.34263426,74857.0,74847.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730964564999,0.066766,74855.0,74847.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730964565190,0.066766,74855.0,74847.0,0.08607978]
["bitfinex-derivatives","BTCF0:USTF0",1730964565390,0.066766,74855.0,74847.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730964565695,0.10263426,74849.0,74847.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730964566590,0.10263426,74849.0,74839.0,0.460179]
["bitfinex-derivatives","BTCF0:USTF0",1730964566788,0.10263426,74849.0,74839.0,0.51631442]
["bitfinex-derivatives","BTCF0:USTF0",1730964566990,0.10263426,74849.0,74847.0,0.20096611]
["bitfinex-derivatives","BTCF0:USTF0",1730964567187,0.10263426,74849.0,74840.0,0.20096611]
["bitfinex-derivatives","BTCF0:USTF0",1730964567488,0.10263426,74849.0,74839.0,0.51747442]
["bitfinex-derivatives","BTCF0:USTF0",1730964567687,0.10263426,74849.0,74841.0,0.19936198]
["bitfinex-derivatives","BTCF0:USTF0",1730964568088,0.10263426,74849.0,74839.0,0.51751442]
["bitfinex-derivatives","BTCF0:USTF0",1730964568386,0.10263426,74849.0,74842.0,0.20123409]
["bitfinex-derivatives","BTCF0:USTF0",1730964568789,0.10263426,74849.0,74839.0,0.51747442]
["bitfinex-derivatives","BTCF0:USTF0",1730964568994,0.10263426,74849.0,74843.0,0.20123409]
["bitfinex-derivatives","BTCF0:USTF0",1730964569394,0.16940526,74849.0,74839.0,0.45069542]
["bitfinex-derivatives","BTCF0:USTF0",1730964569591,0.16940526,74849.0,74844.0,0.20039761]
["bitfinex-derivatives","BTCF0:USTF0",1730964569896,0.16940526,74849.0,74842.0,0.20039761]
["bitfinex-derivatives","BTCF0:USTF0",1730964570089,0.16940526,74849.0,74845.0,0.2009182]
["bitfinex-derivatives","BTCF0:USTF0",1730964570389,0.066771,74848.0,74843.0,0.2009182]
["bitfinex-derivatives","BTCF0:USTF0",1730964570696,0.066771,74848.0,74846.0,0.2009182]
["bitfinex-derivatives","BTCF0:USTF0",1730964571189,0.066771,74848.0,74844.0,0.2009182]
["bitfinex-derivatives","BTCF0:USTF0",1730964571392,0.066771,74848.0,74847.0,0.20093941]
["bitfinex-derivatives","BTCF0:USTF0",1730964571596,0.066771,74848.0,74845.0,0.20093941]
["bitfinex-derivatives","BTCF0:USTF0",1730964571897,0.3608,74851.0,74844.0,0.20093941]
["bitfinex-derivatives","BTCF0:USTF0",1730964572094,0.3608,74851.0,74840.0,0.20093941]
["bitfinex-derivatives","BTCF0:USTF0",1730964572095,0.066775,74844.0,74840.0,0.20093941]
["bitfinex-derivatives","BTCF0:USTF0",1730964572297,0.066775,74844.0,74839.0,0.41693542]
["bitfinex-derivatives","BTCF0:USTF0",1730964572494,0.066774,74845.0,74840.0,0.20006627]
["bitfinex-derivatives","BTCF0:USTF0",1730964572688,0.3608,74851.0,74840.0,0.20006627]
["bitfinex-derivatives","BTCF0:USTF0",1730964572896,0.06736944,74841.0,74840.0,0.20006627]
["bitfinex-derivatives","BTCF0:USTF0",1730964573396,0.066775,74844.0,74840.0,0.20006627]
["bitfinex-derivatives","BTCF0:USTF0",1730964573789,0.0301,74843.0,74839.0,0.41693542]
["bitfinex-derivatives","BTCF0:USTF0",1730964575382,0.096876,74843.0,74839.0,0.41693542]
["bitfinex-derivatives","BTCF0:USTF0",1730964576186,0.066777,74842.0,74839.0,0.41693542]
["bitfinex-derivatives","BTCF0:USTF0",1730964578298,0.066778,74841.0,74839.0,0.41693542]
["bitfinex-derivatives","BTCF0:USTF0",1730964578494,0.0301,74843.0,74839.0,0.05613542]
["bitfinex-derivatives","BTCF0:USTF0",1730964578495,0.066779,74840.0,74839.0,0.05613542]
["bitfinex-derivatives","BTCF0:USTF0",1730964578797,0.066783,74835.0,74832.0,0.0773052]
["bitfinex-derivatives","BTCF0:USTF0",1730964579297,0.066783,74835.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964579728,0.10266512,74840.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964579729,0.06678,74839.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964579893,0.066781,74838.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964580091,0.10266512,74840.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964580287,0.066782,74837.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964580695,0.066783,74836.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964581200,0.10266512,74840.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964585497,0.16944412,74840.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964585899,0.066779,74840.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964586296,0.065,74842.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964586496,0.065,74842.0,74833.0,0.26620506]
["bitfinex-derivatives","BTCF0:USTF0",1730964586700,0.131777,74842.0,74833.0,0.26620506]
["bitfinex-derivatives","BTCF0:USTF0",1730964587094,0.131777,74842.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964593212,0.066778,74841.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964593412,0.06737449,74837.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964600715,0.06678,74839.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964601109,0.03270898,74838.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964601314,0.06678,74839.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964601519,0.06737449,74834.0,74833.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1730964604048,0.066785,74833.0,74832.0,0.05424171]
["bitfinex-derivatives","BTCF0:USTF0",1730964604247,0.066785,74833.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964604738,0.24,74832.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964604944,0.03271148,74831.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964605453,0.09949848,74831.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964606735,0.09949848,74831.0,74830.0,0.0558718]
["bitfinex-derivatives","BTCF0:USTF0",1730964606949,0.09949848,74831.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964609150,0.16687297,74831.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964609450,0.3608,74839.0,74830.0,0.45948663]
["bitfinex-derivatives","BTCF0:USTF0",1730964609837,0.3608,74839.0,74831.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730964610041,0.3608,74839.0,74830.0,0.39269963]
["bitfinex-derivatives","BTCF0:USTF0",1730964610243,0.428253,74847.0,74838.0,0.06737449]
["bitfinex-derivatives","BTCF0:USTF0",1730964610244,0.36148,74847.0,74838.0,0.06737449]
["bitfinex-derivatives","BTCF0:USTF0",1730964610442,0.3608,74847.0,74842.0,0.06737449]
["bitfinex-derivatives","BTCF0:USTF0",1730964610843,0.24,74846.0,74842.0,0.06737449]
["bitfinex-derivatives","BTCF0:USTF0",1730964611739,0.30737449,74846.0,74839.0,0.45957449]
["bitfinex-derivatives","BTCF0:USTF0",1730964611941,0.06737449,74842.0,74839.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730964612561,0.06737449,74842.0,74839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730964612766,0.13415449,74839.0,74831.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1730964612961,0.06737449,74834.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964613270,0.066784,74834.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964613955,0.066784,74834.0,74830.0,0.0552733]
["bitfinex-derivatives","BTCF0:USTF0",1730964614203,0.066784,74834.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964614755,0.3608,74840.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964614756,0.06678,74839.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964615065,0.3608,74840.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964615259,0.066782,74836.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964615555,0.066783,74835.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964618832,0.0303,74841.0,74830.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730964618833,0.47804,74847.0,74833.0,0.10266895]
["bitfinex-derivatives","BTCF0:USTF0",1730964619033,0.03270737,74845.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964619237,0.00072,74847.0,74841.0,0.10266895]
["bitfinex-derivatives","BTCF0:USTF0",1730964619539,0.3608,74850.0,74842.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730964619843,0.3608,74850.0,74842.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1730964620139,0.3608,74850.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730964621146,0.43032841,74856.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730964621147,0.00276441,74856.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730964621337,0.00276441,74856.0,74849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730964621338,0.03270197,74855.0,74849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730964621542,0.00200441,74856.0,74849.0,0.23186391]
["bitfinex-derivatives","BTCF0:USTF0",1730964622044,0.00200441,74856.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964622346,0.00200441,74856.0,74852.0,0.22977461]
["bitfinex-derivatives","BTCF0:USTF0",1730964622643,1e-08,74856.0,74855.0,0.427565]
["bitfinex-derivatives","BTCF0:USTF0",1730964622846,1e-08,74856.0,74855.0,0.544805]
["bitfinex-derivatives","BTCF0:USTF0",1730964623048,1e-08,74856.0,74855.0,0.74417961]
["bitfinex-derivatives","BTCF0:USTF0",1730964625345,1e-08,74856.0,74855.0,0.62693961]
["bitfinex-derivatives","BTCF0:USTF0",1730964625542,7.351e-05,74858.0,74855.0,0.67741461]
["bitfinex-derivatives","BTCF0:USTF0",1730964627151,7.351e-05,74858.0,74855.0,0.56017461]
["bitfinex-derivatives","BTCF0:USTF0",1730964627339,0.10266895,74856.0,74855.0,0.56017461]
["bitfinex-derivatives","BTCF0:USTF0",1730964628040,7.351e-05,74858.0,74855.0,0.56017461]
["bitfinex-derivatives","BTCF0:USTF0",1730964628761,0.10266895,74856.0,74855.0,0.56017461]
["bitfinex-derivatives","BTCF0:USTF0",1730964628952,0.10266895,74856.0,74849.0,0.05534283]
["bitfinex-derivatives","BTCF0:USTF0",1730964629254,0.10266895,74856.0,74843.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730964629255,0.033,74855.0,74850.0,0.20052802]
["bitfinex-derivatives","BTCF0:USTF0",1730964629640,0.033,74855.0,74849.0,0.20052802]
["bitfinex-derivatives","BTCF0:USTF0",1730964629846,0.033,74855.0,74844.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1730964630045,0.033,74855.0,74845.0,0.20052802]
["bitfinex-derivatives","BTCF0:USTF0",1730964630240,0.033,74855.0,74850.0,0.20052802]
["bitfinex-derivatives","BTCF0:USTF0",1730964630441,0.033,74855.0,74844.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1730964630637,0.033,74855.0,74846.0,0.20124654]
["bitfinex-derivatives","BTCF0:USTF0",1730964630944,0.033,74855.0,74844.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1730964631447,0.033,74855.0,74847.0,0.20124654]
["bitfinex-derivatives","BTCF0:USTF0",1730964631749,0.033,74855.0,74844.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1730964632139,0.033,74855.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964632339,7.351e-05,74858.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730964632750,7.351e-05,74858.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964633052,7.351e-05,74858.0,74850.0,0.20099298]
["bitfinex-derivatives","BTCF0:USTF0",1730964636949,7.351e-05,74858.0,74850.0,0.25665595]
["bitfinex-derivatives","BTCF0:USTF0",1730964637544,7.351e-05,74858.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730964639453,7.351e-05,74858.0,74850.0,0.05566297]
["bitfinex-derivatives","BTCF0:USTF0",1730964639651,7.351e-05,74858.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730964641957,7.351e-05,74858.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964642257,7.351e-05,74858.0,74850.0,0.20130221]
["bitfinex-derivatives","BTCF0:USTF0",1730964643754,7.351e-05,74858.0,74850.0,0.26807221]
["bitfinex-derivatives","BTCF0:USTF0",1730964645251,7.351e-05,74858.0,74850.0,0.20130221]
["bitfinex-derivatives","BTCF0:USTF0",1730964645459,0.53030546,74858.0,74850.0,0.20130221]
["bitfinex-derivatives","BTCF0:USTF0",1730964645653,0.0303,74857.0,74850.0,0.20130221]
["bitfinex-derivatives","BTCF0:USTF0",1730964647253,7.351e-05,74858.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730964647562,7.351e-05,74858.0,74857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964647753,0.0309,74871.0,74857.0,0.46346895]
["bitfinex-derivatives","BTCF0:USTF0",1730964647948,0.0309,74871.0,74861.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730964648169,0.00068,74883.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730964648352,0.066737,74887.0,74873.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730964648861,0.24,74886.0,74873.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730964649058,0.066739,74884.0,74870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964650063,0.03269022,74883.0,74870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964650264,0.066739,74884.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730964650466,0.10266895,74882.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730964653466,0.10266895,74875.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730964654472,0.10266895,74875.0,74870.0,0.41845294]
["bitfinex-derivatives","BTCF0:USTF0",1730964654669,0.10266895,74875.0,74870.0,0.41709294]
["bitfinex-derivatives","BTCF0:USTF0",1730964656159,0.10266895,74881.0,74870.0,0.41709294]
["bitfinex-derivatives","BTCF0:USTF0",1730964657073,0.10266895,74881.0,74870.0,0.48384394]
["bitfinex-derivatives","BTCF0:USTF0",1730964657864,0.24,74886.0,74870.0,0.41709294]
["bitfinex-derivatives","BTCF0:USTF0",1730964658171,0.3608,74888.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964660673,0.10266895,74886.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964661075,0.16940695,74886.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964661471,0.16940695,74886.0,74879.0,0.41593033]
["bitfinex-derivatives","BTCF0:USTF0",1730964661472,0.10266895,74886.0,74879.0,0.41593033]
["bitfinex-derivatives","BTCF0:USTF0",1730964672478,0.10266895,74886.0,74879.0,0.48267433]
["bitfinex-derivatives","BTCF0:USTF0",1730964672680,0.36152,74897.0,74881.0,0.10266895]
["bitfinex-derivatives","BTCF0:USTF0",1730964672984,0.46346895,74897.0,74886.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730964673181,0.306729,74896.0,74882.0,0.32999067]
["bitfinex-derivatives","BTCF0:USTF0",1730964673369,0.306729,74896.0,74882.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1730964673370,0.10266895,74891.0,74882.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1730964673575,0.10266895,74891.0,74883.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730964673778,0.10266895,74891.0,74883.0,0.31737669]
["bitfinex-derivatives","BTCF0:USTF0",1730964674082,0.10266895,74891.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964674972,0.05266895,74891.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964680268,0.05266895,74891.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964680878,0.34266895,74896.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964683980,0.10266895,74896.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730964684370,0.10266895,74896.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964684371,0.24,74901.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964684574,0.03268188,74900.0,74895.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730964684879,0.0306,74902.0,74895.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730964685082,0.03268124,74901.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964685272,0.36148,74905.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964685478,0.03268097,74904.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964685782,0.03268097,74903.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964685979,0.03268097,74902.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964686285,0.3608,74905.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964686476,0.03268098,74904.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964686677,0.03268098,74903.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964686869,0.3608,74905.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964687070,0.03268096,74904.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964687283,0.03268096,74903.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730964687487,0.0302,74911.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964687679,0.0302,74911.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964688877,0.00200362,74912.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964693279,0.00200362,74912.0,74909.0,0.20142574]
["bitfinex-derivatives","BTCF0:USTF0",1730964693592,0.00200362,74912.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730964693882,0.00200362,74912.0,74911.0,0.20022538]
["bitfinex-derivatives","BTCF0:USTF0",1730964694076,0.00200362,74912.0,74911.0,0.26694038]
["bitfinex-derivatives","BTCF0:USTF0",1730964694336,0.00200362,74912.0,74911.0,0.38342038]
["bitfinex-derivatives","BTCF0:USTF0",1730964697583,0.00200362,74912.0,74911.0,0.31670538]
["bitfinex-derivatives","BTCF0:USTF0",1730964702187,0.3608,74919.0,74913.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730964704391,0.3608,74919.0,74911.0,0.21914895]
["bitfinex-derivatives","BTCF0:USTF0",1730964704983,0.3608,74919.0,74911.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730964709396,0.3608,74919.0,74917.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964713597,0.3608,74920.0,74917.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964715000,0.0659,74922.0,74917.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964715202,0.03267332,74921.0,74917.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964715393,0.03267368,74920.0,74917.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964715600,0.0659,74922.0,74917.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964715904,0.03267368,74921.0,74917.0,0.12321211]
["bitfinex-derivatives","BTCF0:USTF0",1730964716106,0.03267368,74920.0,74917.0,0.12321211]
["bitfinex-derivatives","BTCF0:USTF0",1730964716406,0.03267368,74919.0,74918.0,0.20141789]
["bitfinex-derivatives","BTCF0:USTF0",1730964717304,0.03267367,74919.0,74918.0,0.20141789]
["bitfinex-derivatives","BTCF0:USTF0",1730964717497,0.0333,74922.0,74918.0,0.26812689]
["bitfinex-derivatives","BTCF0:USTF0",1730964717706,0.0333,74922.0,74918.0,0.33542475]
["bitfinex-derivatives","BTCF0:USTF0",1730964717902,0.0333,74922.0,74918.0,0.26871575]
["bitfinex-derivatives","BTCF0:USTF0",1730964719098,0.10059786,74922.0,74918.0,0.20141789]
["bitfinex-derivatives","BTCF0:USTF0",1730964720106,0.0333,74922.0,74918.0,0.26871575]
["bitfinex-derivatives","BTCF0:USTF0",1730964723196,0.100006,74922.0,74918.0,0.26871575]
["bitfinex-derivatives","BTCF0:USTF0",1730964723401,0.066709,74918.0,74917.0,0.05591425]
["bitfinex-derivatives","BTCF0:USTF0",1730964723604,0.42809786,74919.0,74909.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964723815,0.06729786,74912.0,74908.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1730964724002,0.24,74918.0,74911.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964724204,0.066712,74915.0,74911.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964724406,0.066712,74915.0,74912.0,0.19924023]
["bitfinex-derivatives","BTCF0:USTF0",1730964724613,0.13400986,74915.0,74912.0,0.19924023]
["bitfinex-derivatives","BTCF0:USTF0",1730964724914,0.13400986,74915.0,74909.0,0.19930176]
["bitfinex-derivatives","BTCF0:USTF0",1730964725414,0.066712,74915.0,74911.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964725608,0.13400986,74915.0,74909.0,0.20124039]
["bitfinex-derivatives","BTCF0:USTF0",1730964725911,0.066712,74915.0,74912.0,0.26853825]
["bitfinex-derivatives","BTCF0:USTF0",1730964726099,0.066712,74915.0,74911.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964726301,0.066712,74915.0,74913.0,0.20124039]
["bitfinex-derivatives","BTCF0:USTF0",1730964726713,0.3608,74919.0,74911.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964727105,0.066712,74915.0,74912.0,0.26853018]
["bitfinex-derivatives","BTCF0:USTF0",1730964727306,0.066712,74915.0,74913.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964727611,0.066712,74915.0,74909.0,0.20123232]
["bitfinex-derivatives","BTCF0:USTF0",1730964727809,0.066712,74915.0,74914.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964729212,0.0653,74921.0,74919.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730964729414,0.01666673,74922.0,74919.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730964729714,0.3608,74927.0,74918.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964729920,0.3608,74927.0,74923.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964730128,0.066703,74925.0,74923.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964730308,0.03267125,74924.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964730613,0.07362245,74924.0,74915.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1730964730812,0.07362245,74923.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964731005,0.07362245,74922.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964731206,0.03267125,74921.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964731420,0.03267125,74924.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964731714,0.07362582,74923.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964732112,0.3608,74927.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964732311,0.3608,74927.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964733117,0.3608,74927.0,74922.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964735808,0.3608,74927.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964736113,0.3934707,74927.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964736716,0.39347057,74927.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964737212,0.3608,74927.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964737824,0.099799,74930.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964739108,0.03267036,74929.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964739314,0.03267036,74928.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964739516,0.03267036,74927.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964739712,0.03266852,74927.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964739911,0.0331,74930.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964740112,0.03266878,74929.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964740309,0.03266912,74928.0,74923.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964740517,0.03266912,74927.0,74923.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964740718,0.0331,74930.0,74923.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964741018,0.03266913,74929.0,74928.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964742013,0.0333,74931.0,74928.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964745221,0.099998,74931.0,74923.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964746110,0.06729786,74926.0,74922.0,0.41717069]
["bitfinex-derivatives","BTCF0:USTF0",1730964746312,0.06729786,74926.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964746910,0.066699,74929.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964747121,0.03266857,74928.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964747321,0.03266857,74927.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964747524,0.066699,74929.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964747723,0.03266857,74928.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964747924,0.03266857,74927.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964748125,0.066699,74929.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964749034,0.066701,74927.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964749815,0.06729786,74930.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964750120,0.13399686,74930.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964751624,0.0667,74929.0,74922.0,0.41577069]
["bitfinex-derivatives","BTCF0:USTF0",1730964752023,0.06729786,74930.0,74922.0,0.05497069]
["bitfinex-derivatives","BTCF0:USTF0",1730964752228,0.06729786,74930.0,74914.0,0.427512]
["bitfinex-derivatives","BTCF0:USTF0",1730964752229,0.066705,74923.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964752416,0.06729786,74918.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964752616,0.066705,74923.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964752916,0.03267251,74922.0,74916.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730964753121,0.066705,74923.0,74916.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730964753514,0.066705,74923.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964753822,0.066706,74922.0,74918.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964754714,0.066708,74920.0,74918.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964759823,0.0326718,74919.0,74918.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964761123,0.066708,74920.0,74918.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964761926,0.066708,74920.0,74914.0,0.48442156]
["bitfinex-derivatives","BTCF0:USTF0",1730964762125,0.066708,74920.0,74914.0,0.48298156]
["bitfinex-derivatives","BTCF0:USTF0",1730964770933,0.36280254,74934.0,74919.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964771242,0.4301004,74934.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964771631,0.4301004,74934.0,74927.0,0.20112457]
["bitfinex-derivatives","BTCF0:USTF0",1730964772034,0.4301004,74934.0,74924.0,0.20018275]
["bitfinex-derivatives","BTCF0:USTF0",1730964772239,0.4301004,74934.0,74923.0,0.18281786]
["bitfinex-derivatives","BTCF0:USTF0",1730964772538,0.4301004,74934.0,74924.0,0.20018275]
["bitfinex-derivatives","BTCF0:USTF0",1730964776271,0.06729786,74930.0,74924.0,0.20018275]
["bitfinex-derivatives","BTCF0:USTF0",1730964777667,0.06729786,74930.0,74924.0,0.25596891]
["bitfinex-derivatives","BTCF0:USTF0",1730964778174,0.06729786,74930.0,74925.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730964778465,0.06729786,74930.0,74926.0,0.19897103]
["bitfinex-derivatives","BTCF0:USTF0",1730964780369,0.06729786,74930.0,74926.0,0.26567303]
["bitfinex-derivatives","BTCF0:USTF0",1730964780764,0.06729786,74930.0,74925.0,0.20000632]
["bitfinex-derivatives","BTCF0:USTF0",1730964781004,0.3608,74927.0,74925.0,0.20000632]
["bitfinex-derivatives","BTCF0:USTF0",1730964781175,0.03267084,74926.0,74922.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730964781383,0.3608,74927.0,74922.0,0.05718318]
["bitfinex-derivatives","BTCF0:USTF0",1730964781568,0.03267062,74926.0,74922.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730964781759,0.03267062,74925.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964781956,0.06729786,74929.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964782171,0.03267014,74928.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964782361,0.03267014,74927.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964782559,0.03267014,74926.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964782755,0.06729786,74929.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964783046,0.03266986,74928.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964783246,0.03266986,74927.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964783459,0.03266968,74926.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964783650,0.06729786,74929.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964783957,0.06729786,74929.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964783958,0.03266944,74928.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964784148,0.36280254,74934.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964784446,0.36280254,74934.0,74922.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730964784447,0.36280254,74934.0,74925.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730964784652,0.36280254,74934.0,74929.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964785057,0.4301004,74934.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964787751,0.0693004,74934.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964788657,0.03266745,74933.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964788855,0.0693004,74934.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964789048,0.0693004,74934.0,74926.0,0.13399986]
["bitfinex-derivatives","BTCF0:USTF0",1730964790859,0.06729786,74931.0,74926.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730964791157,0.06729786,74927.0,74926.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730964791656,0.06729786,74931.0,74926.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730964795652,0.00200254,74934.0,74922.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730964795653,0.06729786,74926.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964795851,0.06729786,74922.0,74920.0,0.05566337]
["bitfinex-derivatives","BTCF0:USTF0",1730964796158,0.0303,74921.0,74911.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1730964796651,0.0303,74921.0,74914.0,0.427512]
["bitfinex-derivatives","BTCF0:USTF0",1730964796856,0.0303,74921.0,74914.0,0.48296596]
["bitfinex-derivatives","BTCF0:USTF0",1730964797056,0.0303,74921.0,74915.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730964797356,0.0303,74921.0,74916.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730964797544,0.0303,74921.0,74916.0,0.13400886]
["bitfinex-derivatives","BTCF0:USTF0",1730964799858,0.24,74920.0,74916.0,0.13400886]
["bitfinex-derivatives","BTCF0:USTF0",1730964801452,0.06729786,74916.0,74914.0,0.41769396]
["bitfinex-derivatives","BTCF0:USTF0",1730964801763,0.06729786,74916.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964803362,0.30729786,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964803550,0.03267226,74919.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964803866,0.30729786,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964804561,0.06729786,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964808462,0.306707,74921.0,74915.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964809366,0.062,74925.0,74915.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964809854,0.066705,74923.0,74915.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964811759,0.0319,74925.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964815557,0.098603,74925.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964815757,0.066704,74924.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964815953,0.066704,74924.0,74914.0,0.48296696]
["bitfinex-derivatives","BTCF0:USTF0",1730964815954,0.06729786,74924.0,74916.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964816159,0.06729786,74920.0,74914.0,0.41761396]
["bitfinex-derivatives","BTCF0:USTF0",1730964816354,0.06729786,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964817269,0.0319,74925.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964817459,0.066708,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964818959,0.06729786,74919.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964819767,0.06671,74917.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964824466,0.06729786,74919.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964825372,0.13400486,74921.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964826374,0.03267174,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964826567,0.13400486,74921.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964826769,0.03267174,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964826966,0.13400486,74921.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964827163,0.03267174,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964827467,0.06729786,74921.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964827689,0.03267174,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964827876,0.06729786,74921.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964828075,0.03267175,74920.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964828278,0.066711,74917.0,74914.0,0.41625396]
["bitfinex-derivatives","BTCF0:USTF0",1730964828466,0.066711,74917.0,74914.0,0.05545396]
["bitfinex-derivatives","BTCF0:USTF0",1730964828664,0.06729786,74915.0,74909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964828870,0.066711,74917.0,74909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730964829071,0.066711,74917.0,74910.0,0.20035959]
["bitfinex-derivatives","BTCF0:USTF0",1730964829374,0.3608,74924.0,74916.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964829572,0.066707,74921.0,74916.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964829785,0.0319,74925.0,74916.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964830163,0.098603,74925.0,74916.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964832475,0.066704,74924.0,74916.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964832917,0.24,74926.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964833082,0.24,74926.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964833083,0.13400186,74924.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964834584,0.06729786,74919.0,74912.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1730964834885,0.13400686,74919.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964835079,0.03267137,74918.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964835275,0.13400686,74919.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964835475,0.03267141,74918.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964835778,0.13400686,74919.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964836081,0.0326714,74918.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964836281,0.13400686,74919.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964836477,0.06729786,74914.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964837275,0.13401086,74914.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964838174,0.066713,74914.0,74913.0,0.20064037]
["bitfinex-derivatives","BTCF0:USTF0",1730964840681,0.066713,74914.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964840682,0.066714,74913.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964842311,0.066714,74913.0,74909.0,0.0866901]
["bitfinex-derivatives","BTCF0:USTF0",1730964842312,0.066716,74910.0,74909.0,0.0548901]
["bitfinex-derivatives","BTCF0:USTF0",1730964842489,0.066724,74901.0,74889.0,0.15451614]
["bitfinex-derivatives","BTCF0:USTF0",1730964842688,0.427524,74901.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730964842988,0.427524,74901.0,74900.0,0.20135627]
["bitfinex-derivatives","BTCF0:USTF0",1730964843390,0.427524,74901.0,74900.0,0.25638568]
["bitfinex-derivatives","BTCF0:USTF0",1730964844886,0.427524,74901.0,74900.0,0.05703173]
["bitfinex-derivatives","BTCF0:USTF0",1730964849485,0.427524,74901.0,74900.0,0.05502941]
["bitfinex-derivatives","BTCF0:USTF0",1730964849687,0.427524,74901.0,74894.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964851689,0.427524,74901.0,74894.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1730964852393,0.066725,74900.0,74894.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1730964853397,0.06729786,74898.0,74894.0,0.05392631]
["bitfinex-derivatives","BTCF0:USTF0",1730964853694,0.066729,74896.0,74888.0,0.09819786]
["bitfinex-derivatives","BTCF0:USTF0",1730964854205,0.066729,74896.0,74889.0,0.19919999]
["bitfinex-derivatives","BTCF0:USTF0",1730964859096,0.066729,74896.0,74892.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964861040,0.0648,74900.0,74892.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964861197,0.066726,74899.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964871810,0.066728,74897.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964875510,0.06729786,74894.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964876608,0.06673,74894.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964876810,0.13402786,74894.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730964877016,0.13402786,74894.0,74888.0,0.05478639]
["bitfinex-derivatives","BTCF0:USTF0",1730964877017,0.066735,74889.0,74888.0,0.05478639]
["bitfinex-derivatives","BTCF0:USTF0",1730964877316,0.06729786,74894.0,74887.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730964877317,0.066736,74888.0,74887.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730964877613,0.066736,74888.0,74887.0,0.05593465]
["bitfinex-derivatives","BTCF0:USTF0",1730964877801,0.066736,74888.0,74887.0,0.19931599]
["bitfinex-derivatives","BTCF0:USTF0",1730964880304,0.066736,74888.0,74887.0,0.25351976]
["bitfinex-derivatives","BTCF0:USTF0",1730964883009,0.066736,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964886417,0.066733,74892.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964888114,0.3608,74895.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964888318,0.066733,74891.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964892723,0.42753,74895.0,74890.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964893315,0.3608,74895.0,74890.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964893511,0.066731,74894.0,74890.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730964894518,0.066731,74894.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964898127,0.066732,74893.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964901827,0.3608,74895.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964902021,0.066732,74892.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964905237,0.066734,74891.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964906437,0.066734,74890.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964911428,0.13403186,74890.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964912538,0.066736,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964912740,0.46022274,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964913832,0.427536,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964927052,0.066736,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964927251,0.36148,74895.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964927441,0.42809786,74895.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730964928051,0.42809786,74895.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964928052,0.066735,74889.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964933544,0.066736,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964939462,0.13403386,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964941549,0.37403386,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964942965,0.40671955,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964947367,0.37403386,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964958086,0.73483386,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964960394,0.76752308,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964961497,0.73483386,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964962193,0.76752311,74888.0,74887.0,0.05436344]
["bitfinex-derivatives","BTCF0:USTF0",1730964962393,0.76752311,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964962394,0.76763451,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964962589,0.80860913,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964963393,1.20920913,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964963798,1.20921302,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964964906,0.80861302,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964965193,0.92233302,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964965600,0.85503516,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964966000,0.81405861,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964967289,0.81405834,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964968908,0.70033834,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964969099,0.81405834,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964972497,0.70033834,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964972710,0.81377834,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964972901,0.78108713,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964973104,0.81377738,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964977107,0.84646763,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964977292,0.81377738,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964981001,0.78108713,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964983135,0.81377655,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964988507,0.85475051,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964988817,0.81377655,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964992118,0.81377654,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964994620,0.8810744,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964996656,0.92204835,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964996832,0.8810744,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964998018,0.81377654,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730964998227,0.70033654,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965000927,0.74131049,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965001414,0.70033654,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965002422,0.81349654,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965008422,0.70033654,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965008734,0.81349654,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965009031,0.70033654,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965009234,0.66764713,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965011241,0.70033514,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965012132,0.66764713,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965012331,0.70033514,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965012527,0.66764713,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965013832,0.24011113,74888.0,74887.0,0.06729787]
["bitfinex-derivatives","BTCF0:USTF0",1730965016444,0.24011113,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965017027,0.30684713,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965017228,0.33953455,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965021336,0.37083455,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965022845,0.33953455,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965023145,0.40683241,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965023931,0.40683364,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965025043,0.40683349,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965026441,0.37414499,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965039954,0.4068336,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965041856,0.37414499,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965045658,0.06684713,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965045860,0.03279697,74888.0,74887.0,0.13403487]
["bitfinex-derivatives","BTCF0:USTF0",1730965046054,0.00011113,74888.0,74887.0,0.13403487]
["bitfinex-derivatives","BTCF0:USTF0",1730965046257,0.00011113,74888.0,74887.0,0.06729787]
["bitfinex-derivatives","BTCF0:USTF0",1730965046661,0.03279682,74888.0,74887.0,0.06729787]
["bitfinex-derivatives","BTCF0:USTF0",1730965046963,0.03279682,74888.0,74887.0,0.46789787]
["bitfinex-derivatives","BTCF0:USTF0",1730965047166,0.00011113,74888.0,74887.0,0.46789787]
["bitfinex-derivatives","BTCF0:USTF0",1730965048251,0.03279721,74888.0,74887.0,0.46789787]
["bitfinex-derivatives","BTCF0:USTF0",1730965049158,0.09953321,74888.0,74887.0,0.06729787]
["bitfinex-derivatives","BTCF0:USTF0",1730965049748,0.09953328,74888.0,74887.0,0.06729787]
["bitfinex-derivatives","BTCF0:USTF0",1730965051967,0.06684713,74888.0,74887.0,0.06729787]
["bitfinex-derivatives","BTCF0:USTF0",1730965052156,0.06684713,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965052357,0.06684713,74888.0,74887.0,0.06729787]
["bitfinex-derivatives","BTCF0:USTF0",1730965057258,0.00011113,74888.0,74887.0,0.06729787]
["bitfinex-derivatives","BTCF0:USTF0",1730965065157,0.00011113,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965065468,0.098025,74900.0,74887.0,0.66700905]
["bitfinex-derivatives","BTCF0:USTF0",1730965065666,0.098025,74900.0,74899.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965066465,0.09807353,74900.0,74899.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965068473,4.853e-05,74900.0,74899.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965068773,4.853e-05,74900.0,74899.0,0.44742012]
["bitfinex-derivatives","BTCF0:USTF0",1730965069067,0.00200325,74903.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730965069308,0.0621,74922.0,74914.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730965069462,0.066705,74923.0,74920.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965069668,0.066705,74923.0,74917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965069872,0.066705,74923.0,74921.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965072779,0.066705,74923.0,74917.0,0.42809786]
["bitfinex-derivatives","BTCF0:USTF0",1730965073470,0.066705,74923.0,74918.0,0.19939768]
["bitfinex-derivatives","BTCF0:USTF0",1730965077578,0.3608,74928.0,74922.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965078076,0.3608,74928.0,74926.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965078679,0.3608,74928.0,74923.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730965078680,0.3608,74928.0,74923.0,0.13400186]
["bitfinex-derivatives","BTCF0:USTF0",1730965079083,0.3608,74928.0,74924.0,0.20083629]
["bitfinex-derivatives","BTCF0:USTF0",1730965080397,0.066702,74926.0,74924.0,0.20083629]
["bitfinex-derivatives","BTCF0:USTF0",1730965083488,0.066703,74925.0,74924.0,0.20083629]
["bitfinex-derivatives","BTCF0:USTF0",1730965084177,0.306703,74925.0,74924.0,0.20083629]
["bitfinex-derivatives","BTCF0:USTF0",1730965087979,0.06729786,74924.0,74917.0,0.41844745]
["bitfinex-derivatives","BTCF0:USTF0",1730965088180,0.066709,74918.0,74917.0,0.41708745]
["bitfinex-derivatives","BTCF0:USTF0",1730965096392,0.066709,74918.0,74917.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1730965096584,0.066709,74918.0,74906.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1730965096585,0.128109,74918.0,74906.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1730965096779,0.066718,74908.0,74906.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1730965096993,0.066718,74908.0,74906.0,0.31317692]
["bitfinex-derivatives","BTCF0:USTF0",1730965097287,0.066719,74907.0,74906.0,0.31317692]
["bitfinex-derivatives","BTCF0:USTF0",1730965097493,0.066719,74907.0,74906.0,0.20093692]
["bitfinex-derivatives","BTCF0:USTF0",1730965097790,0.06729786,74906.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965098089,0.066721,74905.0,74904.0,0.41554235]
["bitfinex-derivatives","BTCF0:USTF0",1730965099399,0.427521,74905.0,74904.0,0.05474235]
["bitfinex-derivatives","BTCF0:USTF0",1730965099586,0.427521,74905.0,74900.0,0.0792414]
["bitfinex-derivatives","BTCF0:USTF0",1730965099587,0.066724,74901.0,74900.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1730965099889,0.306724,74901.0,74900.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1730965100099,0.33940749,74901.0,74900.0,0.05720795]
["bitfinex-derivatives","BTCF0:USTF0",1730965100300,0.306724,74901.0,74900.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1730965100685,0.06673,74895.0,74894.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730965100991,0.42753,74895.0,74894.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730965101598,0.42753,74895.0,74894.0,0.05446906]
["bitfinex-derivatives","BTCF0:USTF0",1730965106394,0.42753,74895.0,74894.0,0.05389906]
["bitfinex-derivatives","BTCF0:USTF0",1730965106695,0.066733,74891.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965106894,0.066733,74891.0,74890.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965107293,0.066735,74889.0,74888.0,0.19956424]
["bitfinex-derivatives","BTCF0:USTF0",1730965107503,0.066736,74888.0,74887.0,0.05554478]
["bitfinex-derivatives","BTCF0:USTF0",1730965116399,0.066736,74888.0,74887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730965120906,0.066736,74888.0,74887.0,0.06729787]
["bitfinex-derivatives","BTCF0:USTF0",1730965121107,0.066736,74888.0,74887.0,0.09769787]
["bitfinex-derivatives","BTCF0:USTF0",1730965122818,0.066736,74888.0,74887.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1730965123011,0.066736,74888.0,74887.0,0.09769787]
["bitfinex-derivatives","BTCF0:USTF0",1730965125908,0.066736,74888.0,74887.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1730965126304,0.066736,74888.0,74887.0,0.09769787]
["bitfinex-derivatives","BTCF0:USTF0",1730965128816,0.066736,74888.0,74887.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1730965129012,0.066736,74888.0,74887.0,0.09769787]
["bitfinex-derivatives","BTCF0:USTF0",1730965131111,0.066732,74892.0,74887.0,0.09769787]
["bitfinex-derivatives","BTCF0:USTF0",1730965131322,0.066732,74892.0,74891.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965134919,0.066729,74896.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730965135625,0.066729,74896.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730965136519,0.066731,74894.0,74891.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965136824,0.066732,74893.0,74891.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965137017,0.066727,74898.0,74891.0,0.13402986]
["bitfinex-derivatives","BTCF0:USTF0",1730965137214,0.24,74901.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730965137411,0.066726,74900.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730965137624,0.066726,74900.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730965137925,0.066726,74900.0,74897.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965138125,0.24076,74901.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730965138321,0.24,74901.0,74900.0,0.13402286]
["bitfinex-derivatives","BTCF0:USTF0",1730965139123,0.3608,74907.0,74900.0,0.13402286]
["bitfinex-derivatives","BTCF0:USTF0",1730965139320,0.3608,74907.0,74905.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965139815,0.24,74906.0,74905.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965140727,0.3608,74907.0,74905.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965141821,0.06729786,74905.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730965142422,0.13401886,74905.0,74898.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965142626,0.13401886,74905.0,74898.0,0.13402386]
["bitfinex-derivatives","BTCF0:USTF0",1730965142925,0.13401886,74905.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730965144119,0.06729786,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730965144322,0.06729786,74903.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730965147631,0.066722,74904.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730965149830,0.066723,74903.0,74901.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965150636,0.3608,74907.0,74901.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965150934,0.3608,74907.0,74901.0,0.13402186]
["bitfinex-derivatives","BTCF0:USTF0",1730965150935,0.427519,74907.0,74901.0,0.13402186]
["bitfinex-derivatives","BTCF0:USTF0",1730965151839,0.06672,74906.0,74901.0,0.13402186]
["bitfinex-derivatives","BTCF0:USTF0",1730965152144,0.066721,74905.0,74901.0,0.13402186]
["bitfinex-derivatives","BTCF0:USTF0",1730965152531,0.3608,74907.0,74901.0,0.13402186]
["bitfinex-derivatives","BTCF0:USTF0",1730965152732,0.3608,74907.0,74898.0,0.05409677]
["bitfinex-derivatives","BTCF0:USTF0",1730965152733,0.06729786,74904.0,74902.0,0.20094156]
["bitfinex-derivatives","BTCF0:USTF0",1730965152942,0.066722,74903.0,74902.0,0.20094156]
["bitfinex-derivatives","BTCF0:USTF0",1730965153128,0.066722,74903.0,74899.0,0.20000575]
["bitfinex-derivatives","BTCF0:USTF0",1730965153436,0.066723,74902.0,74897.0,0.20000575]
["bitfinex-derivatives","BTCF0:USTF0",1730965153740,0.066723,74902.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730965154135,0.066723,74902.0,74897.0,0.2009519]
["bitfinex-derivatives","BTCF0:USTF0",1730965154845,0.06672,74906.0,74900.0,0.13402186]
["bitfinex-derivatives","BTCF0:USTF0",1730965155137,0.066722,74904.0,74901.0,0.19968145]
["bitfinex-derivatives","BTCF0:USTF0",1730965156733,0.3608,74907.0,74901.0,0.19968145]
["bitfinex-derivatives","BTCF0:USTF0",1730965157131,0.066723,74902.0,74901.0,0.19968145]
["bitfinex-derivatives","BTCF0:USTF0",1730965159434,0.3608,74907.0,74901.0,0.19968145]
["bitfinex-derivatives","BTCF0:USTF0",1730965160041,0.066722,74904.0,74901.0,0.19968145]
["bitfinex-derivatives","BTCF0:USTF0",1730965160940,0.066722,74904.0,74901.0,0.25415309]
["bitfinex-derivatives","BTCF0:USTF0",1730965161242,0.3608,74907.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730965162937,0.427519,74907.0,74901.0,0.05447164]
["bitfinex-derivatives","BTCF0:USTF0",1730965163134,0.3608,74907.0,74900.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965163337,0.3608,74907.0,74902.0,0.2015562]
["bitfinex-derivatives","BTCF0:USTF0",1730965163338,0.06672,74906.0,74902.0,0.2015562]
["bitfinex-derivatives","BTCF0:USTF0",1730965163538,0.06672,74906.0,74901.0,0.2015562]
["bitfinex-derivatives","BTCF0:USTF0",1730965164038,0.06672,74906.0,74900.0,0.12207821]
["bitfinex-derivatives","BTCF0:USTF0",1730965164439,0.06672,74906.0,74901.0,0.20134777]
["bitfinex-derivatives","BTCF0:USTF0",1730965167043,0.3608,74907.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730965168644,0.00200335,74909.0,74905.0,0.13401786]
["bitfinex-derivatives","BTCF0:USTF0",1730965170950,0.00200335,74909.0,74908.0,0.13401586]
["bitfinex-derivatives","BTCF0:USTF0",1730965171147,0.3608,74917.0,74908.0,0.49539572]
["bitfinex-derivatives","BTCF0:USTF0",1730965171444,0.0325,74925.0,74908.0,0.49539572]
["bitfinex-derivatives","BTCF0:USTF0",1730965171445,0.24,74924.0,74915.0,0.13400986]
["bitfinex-derivatives","BTCF0:USTF0",1730965171650,0.427497,74932.0,74924.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965171948,0.427497,74932.0,74928.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965172151,0.24,74931.0,74928.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965172348,0.24,74931.0,74923.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965172537,0.06729786,74929.0,74923.0,0.06729786]
["bitfinex-derivatives","BTCF0:USTF0",1730965173142,0.24,74931.0,74921.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730965173143,0.06729786,74924.0,74921.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730965173445,0.06729786,74924.0,74922.0,0.20151535]
["bitfinex-derivatives","BTCF0:USTF0",1730965175356,0.066701,74928.0,74922.0,0.20151535]
["bitfinex-derivatives","BTCF0:USTF0",1730965176749,0.10254622,74930.0,74923.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730965177049,0.03267094,74929.0,74923.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730965177249,0.24,74931.0,74923.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730965180443,0.24,74931.0,74927.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730965180747,0.24,74931.0,74928.0,0.26671102]
["bitfinex-derivatives","BTCF0:USTF0",1730965181143,0.3608,74932.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730965181448,0.3608,74932.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730965181652,0.24,74931.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730965181851,0.24,74931.0,74923.0,0.20070052]
["bitfinex-derivatives","BTCF0:USTF0",1730965182052,0.24,74931.0,74922.0,0.13484622]
["bitfinex-derivatives","BTCF0:USTF0",1730965182252,0.24,74931.0,74927.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730965182498,0.0646,74939.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965182642,0.0321,74939.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965182856,0.24,74940.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965183246,0.066684,74947.0,74934.0,0.427494]
["bitfinex-derivatives","BTCF0:USTF0",1730965183451,0.16923222,74944.0,74934.0,0.427494]
["bitfinex-derivatives","BTCF0:USTF0",1730965183861,0.6008,74941.0,74934.0,0.427494]
["bitfinex-derivatives","BTCF0:USTF0",1730965184164,0.6008,74941.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965184559,0.3608,74941.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965185145,0.6008,74941.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965185753,0.6008,74941.0,74934.0,0.41497665]
["bitfinex-derivatives","BTCF0:USTF0",1730965186456,0.10254622,74940.0,74934.0,0.41497665]
["bitfinex-derivatives","BTCF0:USTF0",1730965193260,0.10254622,74940.0,74935.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730965194058,0.10254622,74940.0,74934.0,0.41497665]
["bitfinex-derivatives","BTCF0:USTF0",1730965194257,0.10254622,74940.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730965194654,0.34254622,74946.0,74940.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730965197353,0.06728382,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730965197555,0.0622,74948.0,74942.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730965197770,0.06728382,74947.0,74943.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730965198656,0.0328,74946.0,74943.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730965199164,0.0622,74948.0,74943.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730965200570,0.06728382,74944.0,74943.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730965200766,0.06728382,74944.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730965200966,0.06728382,74939.0,74938.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1730965201463,0.06728382,74939.0,74938.0,0.31185084]
["bitfinex-derivatives","BTCF0:USTF0",1730965201663,0.06728382,74939.0,74938.0,0.37854184]
["bitfinex-derivatives","BTCF0:USTF0",1730965205771,0.06728382,74942.0,74938.0,0.37854184]
["bitfinex-derivatives","BTCF0:USTF0",1730965206863,0.06728382,74942.0,74938.0,0.31185084]
["bitfinex-derivatives","BTCF0:USTF0",1730965207067,0.06728382,74946.0,74942.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730965207366,0.06728382,74946.0,74944.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730965207569,0.0306,74948.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965207765,0.24,74947.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965208169,0.06728382,74950.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965208366,0.06728382,74950.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730965208561,0.06728382,74950.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965208761,0.06728382,74945.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965210174,0.06728382,74949.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965211171,0.06728382,74949.0,74944.0,0.05415605]
["bitfinex-derivatives","BTCF0:USTF0",1730965211372,0.06728382,74949.0,74943.0,0.13396982]
["bitfinex-derivatives","BTCF0:USTF0",1730965211768,0.06728382,74949.0,74939.0,0.06728382]
["bitfinex-derivatives","BTCF0:USTF0",1730965211973,0.13396582,74949.0,74939.0,0.06728382]
["bitfinex-derivatives","BTCF0:USTF0",1730965212167,0.13396582,74949.0,74939.0,0.33456949]
["bitfinex-derivatives","BTCF0:USTF0",1730965212469,0.066679,74953.0,74948.0,0.06728382]
["bitfinex-derivatives","BTCF0:USTF0",1730965212667,0.06728382,74948.0,74943.0,0.13397082]
["bitfinex-derivatives","BTCF0:USTF0",1730965213278,0.066681,74950.0,74943.0,0.13397082]
["bitfinex-derivatives","BTCF0:USTF0",1730965214474,0.06728382,74953.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730965214666,0.0961,74956.0,74952.0,0.06728382]
["bitfinex-derivatives","BTCF0:USTF0",1730965215480,0.06728382,74955.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965215869,0.0961,74956.0,74952.0,0.06728382]
["bitfinex-derivatives","BTCF0:USTF0",1730965216283,0.00068,74972.0,74955.0,0.49536764]
["bitfinex-derivatives","BTCF0:USTF0",1730965216574,0.0307,74975.0,74969.0,0.42808382]
["bitfinex-derivatives","BTCF0:USTF0",1730965216763,0.0307,74975.0,74974.0,0.06728382]
["bitfinex-derivatives","BTCF0:USTF0",1730965216967,0.098553,74981.0,74974.0,0.06728382]
["bitfinex-derivatives","BTCF0:USTF0",1730965217166,0.0307,74987.0,74980.0,0.06728382]
["bitfinex-derivatives","BTCF0:USTF0",1730965217366,0.12140008,74991.0,74978.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965217367,0.066644,74991.0,74978.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965217671,0.10246045,74985.0,74981.0,0.20017158]
["bitfinex-derivatives","BTCF0:USTF0",1730965217867,0.10246045,74985.0,74979.0,0.20017158]
["bitfinex-derivatives","BTCF0:USTF0",1730965218077,0.0307,74984.0,74976.0,0.20017158]
["bitfinex-derivatives","BTCF0:USTF0",1730965218275,0.3608,74992.0,74980.0,0.20101706]
["bitfinex-derivatives","BTCF0:USTF0",1730965218482,0.10246045,74981.0,74980.0,0.20101706]
["bitfinex-derivatives","BTCF0:USTF0",1730965218676,0.10246045,74981.0,74976.0,0.20101706]
["bitfinex-derivatives","BTCF0:USTF0",1730965218982,0.0948,74980.0,74969.0,0.41849187]
["bitfinex-derivatives","BTCF0:USTF0",1730965219173,0.0948,74980.0,74977.0,0.20101706]
["bitfinex-derivatives","BTCF0:USTF0",1730965219369,0.161454,74980.0,74977.0,0.20101706]
["bitfinex-derivatives","BTCF0:USTF0",1730965219566,0.161454,74980.0,74970.0,0.19902261]
["bitfinex-derivatives","BTCF0:USTF0",1730965219775,0.161454,74980.0,74969.0,0.41849187]
["bitfinex-derivatives","BTCF0:USTF0",1730965219971,0.161454,74980.0,74978.0,0.19902261]
["bitfinex-derivatives","BTCF0:USTF0",1730965220178,0.16911645,74978.0,74970.0,0.19902261]
["bitfinex-derivatives","BTCF0:USTF0",1730965220404,0.40911645,74978.0,74969.0,0.41849187]
["bitfinex-derivatives","BTCF0:USTF0",1730965220681,0.306656,74978.0,74970.0,0.1994621]
["bitfinex-derivatives","BTCF0:USTF0",1730965220882,0.0635,74980.0,74970.0,0.1994621]
["bitfinex-derivatives","BTCF0:USTF0",1730965221071,0.0635,74980.0,74975.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965221569,0.0635,74980.0,74969.0,0.41849187]
["bitfinex-derivatives","BTCF0:USTF0",1730965221779,0.0635,74980.0,74969.0,0.41713187]
["bitfinex-derivatives","BTCF0:USTF0",1730965221974,0.0635,74980.0,74970.0,0.20013744]
["bitfinex-derivatives","BTCF0:USTF0",1730965222170,0.3608,74986.0,74975.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965222481,0.3608,74998.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730965222682,0.3608,74998.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965222877,0.066642,74994.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965223379,0.066644,74992.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965224694,0.10246045,74995.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965224987,0.066645,74991.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965225190,0.0313,74990.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965225377,0.066646,74989.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965226580,0.24,74988.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965227180,0.24,74988.0,74983.0,0.41576415]
["bitfinex-derivatives","BTCF0:USTF0",1730965227618,0.24,74988.0,74983.0,0.05496415]
["bitfinex-derivatives","BTCF0:USTF0",1730965227900,0.24,74988.0,74975.0,0.47840028]
["bitfinex-derivatives","BTCF0:USTF0",1730965227901,0.06665,74985.0,74975.0,0.47840028]
["bitfinex-derivatives","BTCF0:USTF0",1730965228282,0.06665,74985.0,74977.0,0.19875938]
["bitfinex-derivatives","BTCF0:USTF0",1730965228481,0.06665,74985.0,74976.0,0.30121983]
["bitfinex-derivatives","BTCF0:USTF0",1730965228684,0.06665,74985.0,74976.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965229086,0.06665,74985.0,74977.0,0.19875938]
["bitfinex-derivatives","BTCF0:USTF0",1730965234393,0.06665,74985.0,74982.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965235688,0.06665,74985.0,74984.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965238293,0.06665,74985.0,74975.0,0.48586649]
["bitfinex-derivatives","BTCF0:USTF0",1730965238492,0.06665,74985.0,74984.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965239384,0.24,74988.0,74984.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965239799,0.066648,74987.0,74984.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965241198,0.24,74988.0,74984.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965241383,0.24,74988.0,74980.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1730965241384,0.24,74988.0,74987.0,0.10246045]
["bitfinex-derivatives","BTCF0:USTF0",1730965241583,0.24,74988.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965241791,0.24,74988.0,74982.0,0.46326045]
["bitfinex-derivatives","BTCF0:USTF0",1730965241998,0.24,74988.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965241999,0.306647,74988.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965242186,0.066649,74986.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965243399,0.24,74988.0,74984.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965243595,0.06665,74985.0,74984.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965244005,0.06665,74985.0,74983.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965244592,0.066651,74984.0,74983.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965246599,0.24,74988.0,74983.0,0.13447976]
["bitfinex-derivatives","BTCF0:USTF0",1730965246799,0.24,74988.0,74987.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965247398,0.3608,74992.0,74987.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965247697,0.3608,74992.0,74991.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965247901,0.63344326,74992.0,74991.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965248394,0.70008626,74992.0,74991.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965248599,0.667443,74992.0,74991.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965248902,0.70008626,74992.0,74991.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965249788,0.6008,74992.0,74983.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730965249988,0.6008,74992.0,74991.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965250405,0.6008,74992.0,74985.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730965250602,0.667443,74992.0,74990.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965251100,0.6008,74992.0,74985.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730965251403,0.066646,74989.0,74988.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965252993,0.066646,74989.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730965253192,0.066646,74989.0,74988.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965254590,0.60148,74992.0,74988.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965254794,0.6008,74992.0,74988.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965257201,0.24,74992.0,74988.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965257402,0.24,74992.0,74991.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965257608,0.3608,74998.0,74991.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965257806,0.3608,74998.0,74997.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965258003,0.6008,74998.0,74997.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965258608,0.63344075,74998.0,74997.0,0.06723988]
["bitfinex-derivatives","BTCF0:USTF0",1730965259305,0.63344075,74998.0,74995.0,0.10243579]
["bitfinex-derivatives","BTCF0:USTF0",1730965259508,0.03264075,74997.0,74995.0,0.10243579]
["bitfinex-derivatives","BTCF0:USTF0",1730965259705,0.03264075,74996.0,74995.0,0.10243579]
["bitfinex-derivatives","BTCF0:USTF0",1730965260598,0.24,74998.0,74995.0,0.10243579]
["bitfinex-derivatives","BTCF0:USTF0",1730965260792,0.03263922,74997.0,74995.0,0.30199795]
["bitfinex-derivatives","BTCF0:USTF0",1730965260999,0.06863761,74999.0,74995.0,0.19956216]
["bitfinex-derivatives","BTCF0:USTF0",1730965261203,0.03263933,74998.0,74995.0,0.19956216]
["bitfinex-derivatives","BTCF0:USTF0",1730965261402,0.03263933,74997.0,74991.0,0.20025739]
["bitfinex-derivatives","BTCF0:USTF0",1730965261707,0.06863761,74999.0,74990.0,0.13393579]
["bitfinex-derivatives","BTCF0:USTF0",1730965261912,0.066642,74993.0,74991.0,0.20025739]
["bitfinex-derivatives","BTCF0:USTF0",1730965262410,0.066642,74993.0,74990.0,0.20025739]
["bitfinex-derivatives","BTCF0:USTF0",1730965262602,0.066642,74993.0,74992.0,0.19945319]
["bitfinex-derivatives","BTCF0:USTF0",1730965262997,0.066642,74993.0,74990.0,0.19945319]
["bitfinex-derivatives","BTCF0:USTF0",1730965263205,0.066642,74993.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965263400,0.066638,74998.0,74991.0,0.10243579]
["bitfinex-derivatives","BTCF0:USTF0",1730965263601,0.09927987,74997.0,74991.0,0.10243579]
["bitfinex-derivatives","BTCF0:USTF0",1730965263806,0.03264087,74996.0,74992.0,0.20055329]
["bitfinex-derivatives","BTCF0:USTF0",1730965264012,0.066639,74997.0,74992.0,0.20055329]
["bitfinex-derivatives","BTCF0:USTF0",1730965264611,0.00200061,74999.0,74992.0,0.20055329]
["bitfinex-derivatives","BTCF0:USTF0",1730965264814,0.06664,74996.0,74992.0,0.20055329]
["bitfinex-derivatives","BTCF0:USTF0",1730965265600,0.066642,74994.0,74992.0,0.25695932]
["bitfinex-derivatives","BTCF0:USTF0",1730965265811,0.066642,74994.0,74992.0,0.05640603]
["bitfinex-derivatives","BTCF0:USTF0",1730965266011,0.066642,74994.0,74993.0,0.20072045]
["bitfinex-derivatives","BTCF0:USTF0",1730965266511,0.066642,74994.0,74991.0,0.20134962]
["bitfinex-derivatives","BTCF0:USTF0",1730965266712,0.066642,74994.0,74989.0,0.51920419]
["bitfinex-derivatives","BTCF0:USTF0",1730965266906,0.066642,74994.0,74989.0,0.51776419]
["bitfinex-derivatives","BTCF0:USTF0",1730965267104,0.066642,74994.0,74991.0,0.20134962]
["bitfinex-derivatives","BTCF0:USTF0",1730965267407,0.066643,74993.0,74990.0,0.20134962]
["bitfinex-derivatives","BTCF0:USTF0",1730965267606,0.066643,74993.0,74989.0,0.51912419]
["bitfinex-derivatives","BTCF0:USTF0",1730965267808,0.066643,74993.0,74990.0,0.20046284]
["bitfinex-derivatives","BTCF0:USTF0",1730965269307,0.1329,75000.0,74990.0,0.20046284]
["bitfinex-derivatives","BTCF0:USTF0",1730965269514,0.03264084,74999.0,74994.0,0.10243579]
["bitfinex-derivatives","BTCF0:USTF0",1730965269814,0.03264084,74998.0,74995.0,0.20132595]
["bitfinex-derivatives","BTCF0:USTF0",1730965270017,0.1,75000.0,74995.0,0.20132595]
["bitfinex-derivatives","BTCF0:USTF0",1730965270220,0.06664,74997.0,74995.0,0.20132595]
["bitfinex-derivatives","BTCF0:USTF0",1730965270413,0.06664,74996.0,74995.0,0.20132595]
["bitfinex-derivatives","BTCF0:USTF0",1730965270717,0.1,75000.0,74990.0,0.20102909]
["bitfinex-derivatives","BTCF0:USTF0",1730965270918,0.066642,74993.0,74990.0,0.20102909]
["bitfinex-derivatives","BTCF0:USTF0",1730965271107,0.1,75000.0,74989.0,0.51912419]
["bitfinex-derivatives","BTCF0:USTF0",1730965271308,0.066643,74992.0,74990.0,0.20102909]
["bitfinex-derivatives","BTCF0:USTF0",1730965274729,0.1,75000.0,74991.0,0.70369157]
["bitfinex-derivatives","BTCF0:USTF0",1730965275021,0.1,75000.0,74997.0,0.46323579]
["bitfinex-derivatives","BTCF0:USTF0",1730965275321,0.1,75000.0,74998.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1730965275521,0.46007524,74999.0,74998.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1730965275719,0.09927524,74999.0,74998.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1730965276122,0.09927524,74999.0,74992.0,0.30265133]
["bitfinex-derivatives","BTCF0:USTF0",1730965276316,0.03263824,74998.0,74993.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1730965276615,0.03263824,74998.0,74992.0,0.10243579]
["bitfinex-derivatives","BTCF0:USTF0",1730965276924,0.03263824,74998.0,74993.0,0.2011582]
["bitfinex-derivatives","BTCF0:USTF0",1730965277219,0.03263824,74998.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965277220,0.3608,74996.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965277421,0.066643,74992.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965279924,0.06664,74996.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965280728,0.24,74995.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965281613,0.06664,74996.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965281821,0.066641,74995.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965282620,0.0672277,74995.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965282813,0.066643,74992.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965297635,0.427443,74992.0,74991.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730965297827,0.066658,74975.0,74970.0,0.427463]
["bitfinex-derivatives","BTCF0:USTF0",1730965298028,0.066658,74975.0,74974.0,0.05823123]
["bitfinex-derivatives","BTCF0:USTF0",1730965298726,0.06675597,74975.0,74974.0,0.05823123]
["bitfinex-derivatives","BTCF0:USTF0",1730965306838,9.797e-05,74975.0,74961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730965307037,0.066672,74960.0,74959.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730965307242,0.066672,74960.0,74959.0,0.12057687]
["bitfinex-derivatives","BTCF0:USTF0",1730965307939,0.066672,74960.0,74959.0,0.05390387]
["bitfinex-derivatives","BTCF0:USTF0",1730965308143,0.0672277,74962.0,74956.0,0.0672277]
["bitfinex-derivatives","BTCF0:USTF0",1730965308338,0.1339027,74956.0,74955.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730965308538,0.066678,74953.0,74952.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1730965308735,0.1339057,74953.0,74952.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1730965309143,0.306678,74953.0,74952.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1730965310341,0.306678,74953.0,74952.0,0.05548846]
["bitfinex-derivatives","BTCF0:USTF0",1730965310537,0.306678,74953.0,74952.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1730965310743,0.306678,74953.0,74952.0,0.00313055]
["bitfinex-derivatives","BTCF0:USTF0",1730965310744,0.784078,74953.0,74952.0,0.00313055]
["bitfinex-derivatives","BTCF0:USTF0",1730965311246,0.78417597,74953.0,74952.0,0.00313055]
["bitfinex-derivatives","BTCF0:USTF0",1730965311639,0.66857597,74953.0,74952.0,0.00313055]
["bitfinex-derivatives","BTCF0:USTF0",1730965312244,0.42857597,74953.0,74952.0,0.00313055]
["bitfinex-derivatives","BTCF0:USTF0",1730965312642,0.36189797,74953.0,74952.0,0.00313055]
["bitfinex-derivatives","BTCF0:USTF0",1730965313639,0.36089797,74953.0,74952.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1730965316436,0.36089797,74953.0,74952.0,0.05473762]
["bitfinex-derivatives","BTCF0:USTF0",1730965318461,0.42757597,74953.0,74952.0,0.05473762]
["bitfinex-derivatives","BTCF0:USTF0",1730965320949,0.42757597,74953.0,74952.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1730965322049,0.45977597,74953.0,74952.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1730965323452,0.69977597,74953.0,74952.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1730965324944,1.10001597,74953.0,74952.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1730965325157,1.10001597,74953.0,74935.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730965325158,0.066696,74933.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730965325340,0.066695,74934.0,74930.0,0.1007994]
["bitfinex-derivatives","BTCF0:USTF0",1730965325654,0.066696,74933.0,74932.0,0.19894415]
["bitfinex-derivatives","BTCF0:USTF0",1730965326352,0.066696,74933.0,74932.0,0.26564115]
["bitfinex-derivatives","BTCF0:USTF0",1730965326552,0.066693,74937.0,74933.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730965326857,0.066694,74936.0,74933.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730965327151,0.306694,74936.0,74932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730965327661,0.306694,74936.0,74931.0,0.08710784]
["bitfinex-derivatives","BTCF0:USTF0",1730965327662,0.066695,74934.0,74931.0,0.08710784]
["bitfinex-derivatives","BTCF0:USTF0",1730965328153,0.066695,74934.0,74932.0,0.20099688]
["bitfinex-derivatives","BTCF0:USTF0",1730965328759,0.24,74936.0,74932.0,0.20099688]
["bitfinex-derivatives","BTCF0:USTF0",1730965328954,0.066696,74933.0,74932.0,0.20099688]
["bitfinex-derivatives","BTCF0:USTF0",1730965329651,0.3608,74935.0,74931.0,0.05460784]
["bitfinex-derivatives","BTCF0:USTF0",1730965329951,0.066698,74931.0,74930.0,0.0020014]
["bitfinex-derivatives","BTCF0:USTF0",1730965330443,0.066698,74931.0,74930.0,0.05679657]
["bitfinex-derivatives","BTCF0:USTF0",1730965330844,0.066694,74935.0,74930.0,0.05679657]
["bitfinex-derivatives","BTCF0:USTF0",1730965331044,0.066694,74935.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965331247,0.06669,74940.0,74934.0,0.10250421]
["bitfinex-derivatives","BTCF0:USTF0",1730965331452,0.36148,74941.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965331453,0.066692,74937.0,74935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730965335759,0.066693,74936.0,74935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730965336958,0.3608,74941.0,74935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730965337257,0.066687,74943.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965339161,0.066687,74943.0,74938.0,0.427491]
["bitfinex-derivatives","BTCF0:USTF0",1730965339755,0.24,74946.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965339959,0.24,74946.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730965340256,0.066685,74945.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730965344962,0.066685,74945.0,74939.0,0.12304098]
["bitfinex-derivatives","BTCF0:USTF0",1730965345365,0.066685,74945.0,74942.0,0.06727116]
["bitfinex-derivatives","BTCF0:USTF0",1730965346255,0.06727116,74943.0,74939.0,0.05635098]
["bitfinex-derivatives","BTCF0:USTF0",1730965346459,0.06727116,74939.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965346666,0.13396116,74939.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965346865,0.13396116,74939.0,74938.0,0.41570485]
["bitfinex-derivatives","BTCF0:USTF0",1730965347067,0.13396116,74939.0,74938.0,0.05490485]
["bitfinex-derivatives","BTCF0:USTF0",1730965347263,0.066695,74934.0,74929.0,0.0724135]
["bitfinex-derivatives","BTCF0:USTF0",1730965347857,0.066695,74934.0,74929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730965348259,0.066695,74934.0,74930.0,0.06727116]
["bitfinex-derivatives","BTCF0:USTF0",1730965348669,0.066695,74934.0,74929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730965348670,0.06727116,74933.0,74929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730965349172,0.06727116,74933.0,74931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730965349473,0.066695,74934.0,74931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730965349964,0.066695,74934.0,74931.0,0.41656433]
["bitfinex-derivatives","BTCF0:USTF0",1730965350865,0.066695,74934.0,74931.0,0.41456433]
["bitfinex-derivatives","BTCF0:USTF0",1730965351065,0.066695,74934.0,74931.0,0.41756433]
["bitfinex-derivatives","BTCF0:USTF0",1730965351767,0.066695,74934.0,74931.0,0.41456433]
["bitfinex-derivatives","BTCF0:USTF0",1730965351971,0.066695,74934.0,74931.0,0.41656433]
["bitfinex-derivatives","BTCF0:USTF0",1730965352774,0.066691,74939.0,74931.0,0.51909569]
["bitfinex-derivatives","BTCF0:USTF0",1730965354268,0.066691,74939.0,74933.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730965354668,0.066691,74939.0,74934.0,0.19969916]
["bitfinex-derivatives","BTCF0:USTF0",1730965356665,0.066694,74935.0,74934.0,0.19969916]
["bitfinex-derivatives","BTCF0:USTF0",1730965358071,0.066694,74935.0,74934.0,0.20069916]
["bitfinex-derivatives","BTCF0:USTF0",1730965358577,0.066694,74935.0,74934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730965364984,0.427494,74935.0,74934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730965366996,0.86052284,74935.0,74934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730965367186,0.066711,74916.0,74915.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1730965367495,0.066711,74916.0,74915.0,0.05589789]
["bitfinex-derivatives","BTCF0:USTF0",1730965367791,0.066711,74916.0,74915.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1730965370787,0.067711,74916.0,74915.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1730965371691,0.179311,74916.0,74915.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1730965371890,0.419311,74916.0,74915.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1730965372095,0.307711,74916.0,74915.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1730965374096,0.306711,74916.0,74915.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1730965375586,0.306711,74916.0,74901.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1730965375587,0.10253136,74915.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965375786,0.16925136,74906.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965375991,0.16925136,74906.0,74905.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1730965376195,0.066723,74903.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965376498,0.066723,74903.0,74902.0,0.19918981]
["bitfinex-derivatives","BTCF0:USTF0",1730965381002,0.06685006,74903.0,74902.0,0.19918981]
["bitfinex-derivatives","BTCF0:USTF0",1730965381199,0.066723,74902.0,74901.0,0.05620076]
["bitfinex-derivatives","BTCF0:USTF0",1730965381405,0.00012706,74903.0,74885.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730965381704,0.06306274,74894.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730965382199,0.06306274,74894.0,74884.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730965382399,0.06306274,74894.0,74893.0,0.41512731]
["bitfinex-derivatives","BTCF0:USTF0",1730965383305,0.06306274,74894.0,74893.0,0.05432731]
["bitfinex-derivatives","BTCF0:USTF0",1730965383488,0.06306274,74894.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965383489,0.066736,74888.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965383697,0.3608,74891.0,74883.0,0.0556569]
["bitfinex-derivatives","BTCF0:USTF0",1730965383929,0.3608,74891.0,74883.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730965383930,0.16934182,74884.0,74883.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730965384204,0.40934182,74884.0,74883.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730965388503,0.16934182,74884.0,74883.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730965390295,0.40934182,74884.0,74883.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730965391098,0.52102182,74884.0,74883.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730965391300,0.52112612,74884.0,74883.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730965391505,0.55332612,74884.0,74883.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730965392795,0.55332612,74884.0,74870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965392796,0.066751,74871.0,74870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965393196,0.066751,74871.0,74870.0,0.05568486]
["bitfinex-derivatives","BTCF0:USTF0",1730965393507,0.066756,74865.0,74864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965394018,0.0631,74876.0,74864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965394019,0.11168,74871.0,74864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965394327,0.427546,74877.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730965394511,0.11168,74873.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730965394700,0.11168,74873.0,74871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965395309,0.066748,74874.0,74871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965396224,0.066749,74873.0,74871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965396511,0.066747,74876.0,74871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965396726,0.066748,74875.0,74871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965396899,0.47316,74877.0,74871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965397101,0.066748,74874.0,74871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965397910,0.0001043,74884.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730965398208,0.066741,74883.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730965398413,0.066741,74883.0,74877.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730965399809,0.066742,74881.0,74877.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730965400409,0.066743,74880.0,74877.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730965400605,0.10260282,74882.0,74877.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730965400807,0.10260282,74877.0,74872.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730965401016,0.066749,74873.0,74872.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730965403107,0.06675,74872.0,74871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965403609,0.06675,74872.0,74871.0,0.23113456]
["bitfinex-derivatives","BTCF0:USTF0",1730965404312,0.066741,74883.0,74871.0,0.63181456]
["bitfinex-derivatives","BTCF0:USTF0",1730965404506,0.0001043,74884.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730965404810,0.0001043,74884.0,74882.0,0.427541]
["bitfinex-derivatives","BTCF0:USTF0",1730965406609,0.0001043,74884.0,74883.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730965407310,0.0001043,74884.0,74883.0,0.23167072]
["bitfinex-derivatives","BTCF0:USTF0",1730965408416,0.0001043,74884.0,74883.0,0.33826034]
["bitfinex-derivatives","BTCF0:USTF0",1730965408917,0.0001043,74884.0,74883.0,0.29841072]
["bitfinex-derivatives","BTCF0:USTF0",1730965409218,0.0001043,74884.0,74883.0,0.33826043]
["bitfinex-derivatives","BTCF0:USTF0",1730965409906,0.0001043,74884.0,74883.0,0.39459891]
["bitfinex-derivatives","BTCF0:USTF0",1730965410106,0.0001043,74884.0,74883.0,0.3547492]
["bitfinex-derivatives","BTCF0:USTF0",1730965411309,0.0001043,74884.0,74883.0,0.39461514]
["bitfinex-derivatives","BTCF0:USTF0",1730965411508,0.0001043,74884.0,74883.0,0.3547492]
["bitfinex-derivatives","BTCF0:USTF0",1730965412429,0.3608,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730965413518,0.36091425,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730965414418,0.00011425,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730965416924,0.00011425,74894.0,74893.0,0.12200394]
["bitfinex-derivatives","BTCF0:USTF0",1730965418322,0.00011425,74894.0,74893.0,0.05527294]
["bitfinex-derivatives","BTCF0:USTF0",1730965418515,0.00011425,74894.0,74888.0,0.46480282]
["bitfinex-derivatives","BTCF0:USTF0",1730965418516,0.00011425,74894.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730965419627,0.00011425,74894.0,74888.0,0.46480282]
["bitfinex-derivatives","BTCF0:USTF0",1730965419628,0.00011425,74894.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730965420126,0.00011425,74894.0,74888.0,0.46480282]
["bitfinex-derivatives","BTCF0:USTF0",1730965420420,0.00011425,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730965421726,0.00011425,74894.0,74893.0,0.16933382]
["bitfinex-derivatives","BTCF0:USTF0",1730965423525,0.00068,74913.0,74893.0,0.16933382]
["bitfinex-derivatives","BTCF0:USTF0",1730965423526,0.3608,74915.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730965423727,0.3608,74915.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965423926,0.3608,74915.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730965424125,0.3608,74915.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965424323,0.00014182,74914.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730965424933,0.00014182,74914.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965426235,0.00014182,74914.0,74911.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730965426524,0.00014182,74914.0,74912.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730965426719,0.00014182,74914.0,74913.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730965427418,0.0322,74929.0,74910.0,0.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1730965427620,0.0322,74929.0,74923.0,0.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1730965427925,0.0322,74929.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965428148,0.00200287,74930.0,74926.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730965428729,0.00012933,74929.0,74926.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730965428918,0.00012933,74929.0,74927.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730965429923,0.00012933,74929.0,74928.0,0.30400501]
["bitfinex-derivatives","BTCF0:USTF0",1730965430527,0.00012933,74929.0,74928.0,0.37070501]
["bitfinex-derivatives","BTCF0:USTF0",1730965431936,0.097084,74946.0,74935.0,0.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1730965432138,0.127384,74946.0,74935.0,0.46340282]
["bitfinex-derivatives","BTCF0:USTF0",1730965432434,0.0607,74946.0,74935.0,0.46340282]
["bitfinex-derivatives","BTCF0:USTF0",1730965432640,0.0607,74946.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730965432932,0.0607,74946.0,74941.0,0.427489]
["bitfinex-derivatives","BTCF0:USTF0",1730965433329,0.0607,74946.0,74942.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730965433527,0.427476,74956.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730965433725,0.427476,74956.0,74947.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730965433726,0.0632,74955.0,74947.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730965433931,0.0632,74955.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730965434829,0.0632,74955.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730965435429,0.0632,74955.0,74951.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730965436636,0.0632,74955.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730965436834,0.0632,74955.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730965437223,0.0632,74955.0,74947.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730965438736,0.0632,74955.0,74952.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730965439037,0.033,74958.0,74953.0,0.30246154]
["bitfinex-derivatives","BTCF0:USTF0",1730965440634,0.033,74958.0,74953.0,0.36913954]
["bitfinex-derivatives","BTCF0:USTF0",1730965440834,0.033,74958.0,74953.0,0.26653672]
["bitfinex-derivatives","BTCF0:USTF0",1730965442541,0.033,74958.0,74953.0,0.32132576]
["bitfinex-derivatives","BTCF0:USTF0",1730965443143,0.033,74958.0,74953.0,0.25464776]
["bitfinex-derivatives","BTCF0:USTF0",1730965443144,0.066675,74957.0,74953.0,0.25464776]
["bitfinex-derivatives","BTCF0:USTF0",1730965445245,0.066676,74955.0,74953.0,0.25464776]
["bitfinex-derivatives","BTCF0:USTF0",1730965446950,0.348777,74954.0,74953.0,0.05478904]
["bitfinex-derivatives","BTCF0:USTF0",1730965447140,0.348777,74954.0,74950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965447141,0.06668,74951.0,74950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965450048,0.06668,74951.0,74950.0,0.41721332]
["bitfinex-derivatives","BTCF0:USTF0",1730965450446,0.06668,74951.0,74950.0,0.41904299]
["bitfinex-derivatives","BTCF0:USTF0",1730965453354,0.2821,74954.0,74950.0,0.41904299]
["bitfinex-derivatives","BTCF0:USTF0",1730965453543,0.2821,74954.0,74950.0,0.48572299]
["bitfinex-derivatives","BTCF0:USTF0",1730965453747,0.348777,74954.0,74950.0,0.48572299]
["bitfinex-derivatives","BTCF0:USTF0",1730965453945,0.348777,74954.0,74950.0,0.41904299]
["bitfinex-derivatives","BTCF0:USTF0",1730965454355,0.348777,74954.0,74952.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965454852,0.066678,74953.0,74952.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965455946,0.2821,74954.0,74952.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965456153,0.2821,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730965456350,0.08868622,74954.0,74953.0,0.26478082]
["bitfinex-derivatives","BTCF0:USTF0",1730965456540,0.08868622,74954.0,74953.0,0.46698243]
["bitfinex-derivatives","BTCF0:USTF0",1730965457142,0.08868622,74954.0,74953.0,0.36437961]
["bitfinex-derivatives","BTCF0:USTF0",1730965457453,0.08868622,74954.0,74953.0,0.46698243]
["bitfinex-derivatives","BTCF0:USTF0",1730965461451,0.05800336,74954.0,74953.0,0.86722243]
["bitfinex-derivatives","BTCF0:USTF0",1730965461651,0.00200152,74970.0,74953.0,0.80054443]
["bitfinex-derivatives","BTCF0:USTF0",1730965461958,0.00200152,74970.0,74965.0,0.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1730965462346,0.00200152,74970.0,74966.0,0.20036272]
["bitfinex-derivatives","BTCF0:USTF0",1730965462549,0.00200152,74970.0,74968.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965463455,0.00200152,74970.0,74969.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965466558,0.06866452,74970.0,74969.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965467757,0.06866452,74970.0,74969.0,0.05811031]
["bitfinex-derivatives","BTCF0:USTF0",1730965468058,0.06866452,74970.0,74969.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965469761,0.00200152,74970.0,74969.0,0.68442562]
["bitfinex-derivatives","BTCF0:USTF0",1730965469964,0.00200152,74970.0,74969.0,0.63062385]
["bitfinex-derivatives","BTCF0:USTF0",1730965473155,0.128053,74982.0,74969.0,0.56395985]
["bitfinex-derivatives","BTCF0:USTF0",1730965473357,0.128053,74982.0,74976.0,0.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1730965473558,0.0614,74982.0,74979.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965474161,0.0301,74982.0,74979.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965474359,0.066649,74986.0,74979.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965474659,0.066649,74986.0,74982.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965475058,0.17616,74990.0,74982.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965475362,0.53005382,74983.0,74982.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965476060,0.77005382,74983.0,74982.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965477455,0.77005382,74983.0,74982.0,0.05712954]
["bitfinex-derivatives","BTCF0:USTF0",1730965477657,0.306651,74983.0,74982.0,0.05712954]
["bitfinex-derivatives","BTCF0:USTF0",1730965489075,0.667451,74983.0,74982.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965489270,0.70009849,74983.0,74982.0,0.00182967]
["bitfinex-derivatives","BTCF0:USTF0",1730965489468,0.066662,74971.0,74969.0,0.427463]
["bitfinex-derivatives","BTCF0:USTF0",1730965489871,0.066663,74970.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730965491963,0.066663,74970.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730965492368,0.066663,74970.0,74965.0,0.20078621]
["bitfinex-derivatives","BTCF0:USTF0",1730965492979,0.066663,74970.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730965494768,0.066664,74969.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730965496379,0.066664,74969.0,74962.0,0.0883921]
["bitfinex-derivatives","BTCF0:USTF0",1730965496678,0.066665,74968.0,74963.0,0.19890646]
["bitfinex-derivatives","BTCF0:USTF0",1730965498778,0.10260282,74970.0,74963.0,0.19890646]
["bitfinex-derivatives","BTCF0:USTF0",1730965498978,0.066667,74966.0,74963.0,0.19890646]
["bitfinex-derivatives","BTCF0:USTF0",1730965499281,0.066668,74965.0,74963.0,0.19890646]
["bitfinex-derivatives","BTCF0:USTF0",1730965500278,0.066668,74964.0,74963.0,0.19890646]
["bitfinex-derivatives","BTCF0:USTF0",1730965500577,0.066669,74963.0,74962.0,0.0583921]
["bitfinex-derivatives","BTCF0:USTF0",1730965503725,0.4222,74975.0,74962.0,0.0583921]
["bitfinex-derivatives","BTCF0:USTF0",1730965503875,0.066666,74967.0,74962.0,0.0583921]
["bitfinex-derivatives","BTCF0:USTF0",1730965504184,0.066667,74966.0,74962.0,0.0583921]
["bitfinex-derivatives","BTCF0:USTF0",1730965504877,0.066667,74965.0,74962.0,0.0583921]
["bitfinex-derivatives","BTCF0:USTF0",1730965506873,0.066667,74965.0,74962.0,0.05639113]
["bitfinex-derivatives","BTCF0:USTF0",1730965510282,0.4222,74975.0,74962.0,0.12306113]
["bitfinex-derivatives","BTCF0:USTF0",1730965510488,0.4222,74975.0,74962.0,0.05639113]
["bitfinex-derivatives","BTCF0:USTF0",1730965510785,0.066664,74969.0,74962.0,0.05639113]
["bitfinex-derivatives","BTCF0:USTF0",1730965512183,0.066665,74968.0,74962.0,0.05639113]
["bitfinex-derivatives","BTCF0:USTF0",1730965513783,0.13392251,74964.0,74962.0,0.05639113]
["bitfinex-derivatives","BTCF0:USTF0",1730965516392,0.24,74963.0,74962.0,0.05639113]
["bitfinex-derivatives","BTCF0:USTF0",1730965518320,0.13392251,74964.0,74962.0,0.05639113]
["bitfinex-derivatives","BTCF0:USTF0",1730965518497,0.06395376,74963.0,74962.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1730965518695,0.30395376,74963.0,74947.0,0.00200131]
["bitfinex-derivatives","BTCF0:USTF0",1730965518900,0.066682,74949.0,74947.0,0.00200131]
["bitfinex-derivatives","BTCF0:USTF0",1730965519193,0.06725451,74948.0,74947.0,0.05629881]
["bitfinex-derivatives","BTCF0:USTF0",1730965519395,0.06725451,74948.0,74947.0,0.00200131]
["bitfinex-derivatives","BTCF0:USTF0",1730965519694,0.066682,74949.0,74947.0,0.00200131]
["bitfinex-derivatives","BTCF0:USTF0",1730965520090,0.06725451,74952.0,74947.0,0.06925582]
["bitfinex-derivatives","BTCF0:USTF0",1730965520289,0.066679,74952.0,74947.0,0.06925582]
["bitfinex-derivatives","BTCF0:USTF0",1730965520697,0.06668,74951.0,74947.0,0.06925582]
["bitfinex-derivatives","BTCF0:USTF0",1730965520894,0.066675,74957.0,74950.0,0.42805451]
["bitfinex-derivatives","BTCF0:USTF0",1730965521097,0.06680249,74962.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965521401,0.06680249,74962.0,74957.0,0.10248158]
["bitfinex-derivatives","BTCF0:USTF0",1730965521599,0.06680249,74962.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965522101,0.00013249,74962.0,74958.0,0.10248158]
["bitfinex-derivatives","BTCF0:USTF0",1730965523388,0.00013249,74962.0,74958.0,0.16915458]
["bitfinex-derivatives","BTCF0:USTF0",1730965525410,0.00013249,74962.0,74958.0,0.10248158]
["bitfinex-derivatives","BTCF0:USTF0",1730965525712,0.066655,74979.0,74960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965525911,0.11116,74984.0,74959.0,0.60035951]
["bitfinex-derivatives","BTCF0:USTF0",1730965525912,0.066649,74986.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730965526101,0.066649,74986.0,74977.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730965526410,0.066649,74986.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730965527809,0.24,74988.0,74975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965528006,0.34248158,74988.0,74975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965528207,0.066652,74982.0,74975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965529118,0.066656,74978.0,74975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965531914,0.066657,74977.0,74975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965532115,0.066657,74977.0,74975.0,0.41451107]
["bitfinex-derivatives","BTCF0:USTF0",1730965533312,0.10248158,74982.0,74975.0,0.41451107]
["bitfinex-derivatives","BTCF0:USTF0",1730965533617,0.066656,74978.0,74975.0,0.41451107]
["bitfinex-derivatives","BTCF0:USTF0",1730965536117,0.24,74988.0,74977.0,0.10248158]
["bitfinex-derivatives","BTCF0:USTF0",1730965536305,0.24,74988.0,74983.0,0.16913258]
["bitfinex-derivatives","BTCF0:USTF0",1730965536719,0.24,74988.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965537220,0.066643,74992.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965537810,0.24,74991.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965538311,0.066643,74992.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965538514,0.10248158,74988.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965538718,0.066645,74990.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965540417,0.10248158,74993.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965540418,0.066646,74989.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965541422,0.066642,74994.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965542114,0.066642,74993.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965542315,0.24,74995.0,74987.0,0.41498899]
["bitfinex-derivatives","BTCF0:USTF0",1730965542521,0.066641,74994.0,74987.0,0.41498899]
["bitfinex-derivatives","BTCF0:USTF0",1730965542815,0.066646,74990.0,74987.0,0.41498899]
["bitfinex-derivatives","BTCF0:USTF0",1730965543719,0.24,74995.0,74987.0,0.41498899]
["bitfinex-derivatives","BTCF0:USTF0",1730965543918,0.066647,74988.0,74987.0,0.41498899]
["bitfinex-derivatives","BTCF0:USTF0",1730965545712,0.066647,74988.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965546521,0.10248158,74993.0,74978.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730965546522,0.3608,74989.0,74978.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730965546714,0.066651,74983.0,74978.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730965546918,0.066651,74983.0,74979.0,0.26605695]
["bitfinex-derivatives","BTCF0:USTF0",1730965547211,0.066651,74983.0,74979.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730965547622,0.066651,74983.0,74980.0,0.1992349]
["bitfinex-derivatives","BTCF0:USTF0",1730965550019,0.10248158,74993.0,74980.0,0.2658889]
["bitfinex-derivatives","BTCF0:USTF0",1730965550020,0.066647,74988.0,74980.0,0.2658889]
["bitfinex-derivatives","BTCF0:USTF0",1730965550224,0.066648,74987.0,74980.0,0.2658889]
["bitfinex-derivatives","BTCF0:USTF0",1730965550612,0.10248158,74993.0,74980.0,0.2658889]
["bitfinex-derivatives","BTCF0:USTF0",1730965550914,0.066651,74984.0,74980.0,0.1992349]
["bitfinex-derivatives","BTCF0:USTF0",1730965551110,0.066652,74983.0,74980.0,0.1992349]
["bitfinex-derivatives","BTCF0:USTF0",1730965551934,0.066652,74982.0,74980.0,0.1992349]
["bitfinex-derivatives","BTCF0:USTF0",1730965552117,0.066653,74981.0,74980.0,0.1992349]
["bitfinex-derivatives","BTCF0:USTF0",1730965554532,0.066657,74977.0,74973.0,0.41703719]
["bitfinex-derivatives","BTCF0:USTF0",1730965554728,0.066658,74976.0,74973.0,0.41567719]
["bitfinex-derivatives","BTCF0:USTF0",1730965555817,0.24,74979.0,74973.0,0.41567719]
["bitfinex-derivatives","BTCF0:USTF0",1730965557635,0.066649,74986.0,74978.0,0.16913758]
["bitfinex-derivatives","BTCF0:USTF0",1730965557839,0.066649,74986.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965559619,0.066649,74986.0,74980.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730965562024,0.24,74996.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730965562222,0.066644,74991.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730965562421,0.24,74996.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730965562625,0.24,74996.0,74985.0,0.10248158]
["bitfinex-derivatives","BTCF0:USTF0",1730965562826,0.066643,74992.0,74986.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730965563525,0.066643,74992.0,74988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965563722,0.24,74996.0,74988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965564032,0.24,74996.0,74989.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730965564033,0.032641,74995.0,74989.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730965564330,0.36148,74999.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730965564533,0.066636,75001.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965564832,0.03263736,74999.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965565031,0.066636,75001.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965565629,0.03263738,74999.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965565823,0.066636,75001.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965566429,0.24,75007.0,74996.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730965566619,0.066632,75006.0,74996.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730965566828,0.06863376,75004.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965567830,0.06863376,75004.0,74995.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1730965568433,0.00200076,75004.0,74998.0,0.10248158]
["bitfinex-derivatives","BTCF0:USTF0",1730965569734,0.00200076,75004.0,74999.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730965574037,0.00200076,75004.0,74999.0,0.098337]
["bitfinex-derivatives","BTCF0:USTF0",1730965575642,0.00200076,75004.0,74999.0,0.459137]
["bitfinex-derivatives","BTCF0:USTF0",1730965575840,0.066623,75016.0,74999.0,0.65827116]
["bitfinex-derivatives","BTCF0:USTF0",1730965576042,0.6008,75025.0,74999.0,0.65303416]
["bitfinex-derivatives","BTCF0:USTF0",1730965576043,0.06662,75018.0,74999.0,0.65303416]
["bitfinex-derivatives","BTCF0:USTF0",1730965576337,0.16910158,75018.0,75007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965576539,0.423,75024.0,75016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965576745,0.066619,75020.0,75016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965577340,0.10248158,75021.0,75017.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1730965577641,0.06662,75019.0,75017.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1730965578028,0.16910158,75019.0,75017.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1730965578941,0.16910158,75019.0,75017.0,0.05049731]
["bitfinex-derivatives","BTCF0:USTF0",1730965579137,0.51076,75018.0,74994.0,0.00200011]
["bitfinex-derivatives","BTCF0:USTF0",1730965579336,0.10248158,75004.0,74994.0,0.00200011]
["bitfinex-derivatives","BTCF0:USTF0",1730965579539,0.066636,75001.0,74998.0,0.41698016]
["bitfinex-derivatives","BTCF0:USTF0",1730965579740,0.41084,75018.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730965579741,0.24,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730965580038,0.10248158,75017.0,75001.0,0.10248158]
["bitfinex-derivatives","BTCF0:USTF0",1730965580039,0.00200005,75017.0,75001.0,0.10248158]
["bitfinex-derivatives","BTCF0:USTF0",1730965580242,0.066626,75012.0,75006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965580447,0.00200005,75017.0,75006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965580642,0.066628,75009.0,75006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965583246,0.066629,75008.0,75006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965583447,0.066629,75008.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965588076,0.066624,75014.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965588247,0.066627,75011.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965588442,0.066627,75010.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965588647,0.24,75016.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965588648,0.066628,75009.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965590451,0.066629,75008.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965592751,0.24,75016.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965593154,0.066623,75015.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965593551,0.066629,75008.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965595643,0.24,75016.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965595847,0.066626,75011.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965597756,0.24,75016.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965597949,0.066628,75009.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965599044,0.066625,75013.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965599240,0.066626,75012.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965600354,0.066629,75009.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965601357,0.066626,75012.0,75007.0,0.06721272]
["bitfinex-derivatives","BTCF0:USTF0",1730965601543,0.24,75016.0,75007.0,0.06721272]
["bitfinex-derivatives","BTCF0:USTF0",1730965601944,0.066629,75008.0,75007.0,0.06721272]
["bitfinex-derivatives","BTCF0:USTF0",1730965602547,0.06663,75007.0,75006.0,0.41859876]
["bitfinex-derivatives","BTCF0:USTF0",1730965602754,0.06663,75007.0,75006.0,0.41715876]
["bitfinex-derivatives","BTCF0:USTF0",1730965605353,0.06663,75007.0,75006.0,0.05635876]
["bitfinex-derivatives","BTCF0:USTF0",1730965605550,0.06721272,75006.0,75002.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730965605756,0.066634,75003.0,75002.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730965606562,0.06721272,75006.0,74992.0,0.06367313]
["bitfinex-derivatives","BTCF0:USTF0",1730965606765,0.066637,74999.0,74993.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730965607063,0.066637,74999.0,74998.0,0.61669948]
["bitfinex-derivatives","BTCF0:USTF0",1730965608164,0.066637,74999.0,74998.0,0.41719887]
["bitfinex-derivatives","BTCF0:USTF0",1730965608350,0.066637,74999.0,74998.0,0.05639887]
["bitfinex-derivatives","BTCF0:USTF0",1730965608666,0.066641,74995.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965608854,0.066641,74995.0,74984.0,0.03305473]
["bitfinex-derivatives","BTCF0:USTF0",1730965608855,0.09928206,74995.0,74984.0,0.03305473]
["bitfinex-derivatives","BTCF0:USTF0",1730965609055,0.14019747,74995.0,74984.0,0.03305473]
["bitfinex-derivatives","BTCF0:USTF0",1730965609362,0.38019747,74995.0,74984.0,0.03305473]
["bitfinex-derivatives","BTCF0:USTF0",1730965609560,0.066649,74985.0,74984.0,0.03305473]
["bitfinex-derivatives","BTCF0:USTF0",1730965609967,0.066649,74985.0,74984.0,0.09970473]
["bitfinex-derivatives","BTCF0:USTF0",1730965610357,0.066649,74985.0,74984.0,0.08809556]
["bitfinex-derivatives","BTCF0:USTF0",1730965610769,0.066649,74985.0,74984.0,0.05519556]
["bitfinex-derivatives","BTCF0:USTF0",1730965612053,0.066649,74985.0,74984.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1730965613654,0.466729,74985.0,74984.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1730965614261,0.00012851,74984.0,74975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730965614461,0.066657,74976.0,74975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730965615554,0.306657,74976.0,74975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730965615755,0.706777,74976.0,74975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730965616959,0.066663,74970.0,74961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965617154,0.47156,74970.0,74961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965617375,0.06667,74962.0,74961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965617765,0.06667,74962.0,74961.0,0.56015644]
["bitfinex-derivatives","BTCF0:USTF0",1730965619272,0.06667,74962.0,74961.0,0.61587012]
["bitfinex-derivatives","BTCF0:USTF0",1730965622166,0.066665,74968.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730965622785,0.066665,74968.0,74963.0,0.20098761]
["bitfinex-derivatives","BTCF0:USTF0",1730965623068,0.24,74976.0,74966.0,0.10246129]
["bitfinex-derivatives","BTCF0:USTF0",1730965623267,0.066657,74977.0,74972.0,0.10246129]
["bitfinex-derivatives","BTCF0:USTF0",1730965623471,0.066652,74982.0,74973.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730965623662,0.066652,74982.0,74973.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1730965623865,0.427455,74979.0,74973.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730965624063,0.3608,74979.0,74973.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730965624281,0.00012851,74984.0,74977.0,0.16911829]
["bitfinex-derivatives","BTCF0:USTF0",1730965624660,0.00012851,74984.0,74981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965624867,0.00012851,74984.0,74982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730965625166,0.00012851,74984.0,74982.0,0.23278218]
["bitfinex-derivatives","BTCF0:USTF0",1730965625375,0.06677851,74984.0,74982.0,0.23278218]
["bitfinex-derivatives","BTCF0:USTF0",1730965628477,0.066651,74983.0,74982.0,0.23278218]
["bitfinex-derivatives","BTCF0:USTF0",1730965631573,0.066651,74983.0,74982.0,0.28899908]
["bitfinex-derivatives","BTCF0:USTF0",1730965640387,0.066651,74983.0,74982.0,0.25719908]
["bitfinex-derivatives","BTCF0:USTF0",1730965643691,0.066651,74983.0,74973.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730965643692,0.066659,74974.0,74973.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730965643996,0.066655,74979.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730965644187,0.306656,74978.0,74973.0,0.12067199]
["bitfinex-derivatives","BTCF0:USTF0",1730965644485,0.066658,74976.0,74973.0,0.12067199]
["bitfinex-derivatives","BTCF0:USTF0",1730965644891,0.24,74978.0,74973.0,0.12067199]
["bitfinex-derivatives","BTCF0:USTF0",1730965645094,0.066659,74974.0,74973.0,0.12067199]
["bitfinex-derivatives","BTCF0:USTF0",1730965658596,0.06724837,74975.0,74973.0,0.12067199]
["bitfinex-derivatives","BTCF0:USTF0",1730965675010,0.13390637,74975.0,74973.0,0.12067199]
["bitfinex-derivatives","BTCF0:USTF0",1730965676715,0.066659,74974.0,74973.0,0.12067199]
["bitfinex-derivatives","BTCF0:USTF0",1730965678516,0.13390737,74974.0,74973.0,0.12067199]
["bitfinex-derivatives","BTCF0:USTF0",1730965682417,0.13390737,74974.0,74973.0,0.08757199]
["bitfinex-derivatives","BTCF0:USTF0",1730965685715,0.13390737,74974.0,74973.0,0.05447199]
["bitfinex-derivatives","BTCF0:USTF0",1730965685915,0.13390737,74974.0,74968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730965686125,0.066664,74969.0,74968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730965686519,0.066664,74969.0,74968.0,0.23234257]
["bitfinex-derivatives","BTCF0:USTF0",1730965688126,0.066664,74969.0,74968.0,0.28710556]
["bitfinex-derivatives","BTCF0:USTF0",1730965690221,0.13391237,74969.0,74968.0,0.28710556]
["bitfinex-derivatives","BTCF0:USTF0",1730965691819,0.13391237,74969.0,74968.0,0.25480556]
["bitfinex-derivatives","BTCF0:USTF0",1730965692020,0.49471237,74969.0,74968.0,0.05476299]
["bitfinex-derivatives","BTCF0:USTF0",1730965692330,0.066667,74965.0,74964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730965693146,0.306667,74965.0,74964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730965693321,0.306667,74965.0,74964.0,0.0875177]
["bitfinex-derivatives","BTCF0:USTF0",1730965693522,0.306667,74965.0,74964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730965693717,0.066667,74965.0,74964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730965694824,0.066668,74964.0,74963.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730965695024,0.13391637,74964.0,74963.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730965695234,0.13391637,74964.0,74963.0,0.23309466]
["bitfinex-derivatives","BTCF0:USTF0",1730965695917,0.13391637,74964.0,74963.0,0.20119466]
["bitfinex-derivatives","BTCF0:USTF0",1730965696122,0.13391637,74964.0,74963.0,0.2560586]
["bitfinex-derivatives","BTCF0:USTF0",1730965696727,0.37391637,74964.0,74963.0,0.2560586]
["bitfinex-derivatives","BTCF0:USTF0",1730965700033,0.306668,74964.0,74963.0,0.2560586]
["bitfinex-derivatives","BTCF0:USTF0",1730965700238,0.066668,74964.0,74963.0,0.2560586]
["bitfinex-derivatives","BTCF0:USTF0",1730965700427,0.066668,74964.0,74963.0,0.2890586]
["bitfinex-derivatives","BTCF0:USTF0",1730965700738,0.066668,74964.0,74963.0,0.2560586]
["bitfinex-derivatives","BTCF0:USTF0",1730965700739,0.306668,74964.0,74963.0,0.2560586]
["bitfinex-derivatives","BTCF0:USTF0",1730965703025,0.306668,74964.0,74963.0,0.25788756]
["bitfinex-derivatives","BTCF0:USTF0",1730965717248,0.306668,74964.0,74963.0,0.0566929]
["bitfinex-derivatives","BTCF0:USTF0",1730965717249,0.30681712,74964.0,74963.0,0.0566929]
["bitfinex-derivatives","BTCF0:USTF0",1730965718142,0.33947732,74964.0,74963.0,0.0566929]
["bitfinex-derivatives","BTCF0:USTF0",1730965720649,0.38041466,74964.0,74963.0,0.0566929]
["bitfinex-derivatives","BTCF0:USTF0",1730965720835,0.30681712,74964.0,74963.0,0.0566929]
["bitfinex-derivatives","BTCF0:USTF0",1730965721146,0.066683,74947.0,74937.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730965721342,0.427484,74946.0,74937.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730965721889,0.80198074,74946.0,74937.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730965722047,0.83464501,74946.0,74937.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730965722545,0.80198074,74946.0,74937.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730965722850,0.80198074,74946.0,74943.0,0.05567191]
["bitfinex-derivatives","BTCF0:USTF0",1730965723350,0.80207928,74946.0,74943.0,0.05567191]
["bitfinex-derivatives","BTCF0:USTF0",1730965724348,0.80207928,74946.0,74941.0,0.05632201]
["bitfinex-derivatives","BTCF0:USTF0",1730965724946,0.80207928,74946.0,74937.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730965725744,0.83531003,74946.0,74937.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730965725951,0.427491,74938.0,74937.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730965726151,0.537811,74938.0,74937.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730965727145,0.537811,74938.0,74937.0,0.05758664]
["bitfinex-derivatives","BTCF0:USTF0",1730965729178,0.777811,74938.0,74937.0,0.05758664]
["bitfinex-derivatives","BTCF0:USTF0",1730965730942,0.417011,74938.0,74937.0,0.05758664]
["bitfinex-derivatives","BTCF0:USTF0",1730965731153,0.176811,74938.0,74937.0,0.05758664]
["bitfinex-derivatives","BTCF0:USTF0",1730965733139,0.066691,74938.0,74937.0,0.05758664]
["bitfinex-derivatives","BTCF0:USTF0",1730965745595,9.854e-05,74946.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730965745757,9.854e-05,74946.0,74940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730965745954,0.06678254,74946.0,74940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730965746160,0.24,74945.0,74941.0,0.20100195]
["bitfinex-derivatives","BTCF0:USTF0",1730965746675,0.24,74945.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965747360,9.854e-05,74946.0,74944.0,0.62847924]
["bitfinex-derivatives","BTCF0:USTF0",1730965747566,9.854e-05,74946.0,74945.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730965748065,9.854e-05,74946.0,74945.0,0.23268264]
["bitfinex-derivatives","BTCF0:USTF0",1730965748266,9.854e-05,74946.0,74945.0,0.29936764]
["bitfinex-derivatives","BTCF0:USTF0",1730965750256,9.854e-05,74946.0,74945.0,0.69964764]
["bitfinex-derivatives","BTCF0:USTF0",1730965750453,0.00200206,74953.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730965750654,0.00200206,74953.0,74952.0,0.42804837]
["bitfinex-derivatives","BTCF0:USTF0",1730965751064,0.00200206,74953.0,74952.0,0.6282354]
["bitfinex-derivatives","BTCF0:USTF0",1730965751460,0.00216001,74953.0,74952.0,0.6282354]
["bitfinex-derivatives","BTCF0:USTF0",1730965751664,0.00015795,74953.0,74952.0,0.6282354]
["bitfinex-derivatives","BTCF0:USTF0",1730965751966,0.066664,74969.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730965752162,0.00068,74971.0,74963.0,0.13154837]
["bitfinex-derivatives","BTCF0:USTF0",1730965752360,0.30724837,74972.0,74963.0,0.3328023]
["bitfinex-derivatives","BTCF0:USTF0",1730965753275,0.37390937,74972.0,74963.0,0.3328023]
["bitfinex-derivatives","BTCF0:USTF0",1730965754772,0.30724837,74972.0,74963.0,0.3328023]
["bitfinex-derivatives","BTCF0:USTF0",1730965755083,0.30724837,74972.0,74964.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730965755084,0.066662,74971.0,74964.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730965755574,0.30724837,74972.0,74965.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1730965755781,0.30724837,74972.0,74967.0,0.42804837]
["bitfinex-derivatives","BTCF0:USTF0",1730965755782,0.24,74972.0,74967.0,0.42804837]
["bitfinex-derivatives","BTCF0:USTF0",1730965755990,0.36199,74976.0,74971.0,0.06724837]
["bitfinex-derivatives","BTCF0:USTF0",1730965756277,0.36199,74976.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965756278,0.00051,74976.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965756577,0.00051,74976.0,74974.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1730965757065,0.00051,74976.0,74975.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1730965757271,0.00051,74976.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965757873,0.1711243,74982.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965758583,0.06865362,74982.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965759285,0.066652,74982.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965759984,0.10247068,74988.0,74974.0,0.19903109]
["bitfinex-derivatives","BTCF0:USTF0",1730965760183,0.16911768,74988.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730965760580,0.10247068,74988.0,74976.0,0.19903109]
["bitfinex-derivatives","BTCF0:USTF0",1730965760880,0.24,74991.0,74976.0,0.19903109]
["bitfinex-derivatives","BTCF0:USTF0",1730965761683,0.24,74991.0,74977.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730965762181,0.24,74991.0,74978.0,0.23207183]
["bitfinex-derivatives","BTCF0:USTF0",1730965762382,0.066649,74986.0,74978.0,0.23207183]
["bitfinex-derivatives","BTCF0:USTF0",1730965762588,0.24,74991.0,74978.0,0.23207183]
["bitfinex-derivatives","BTCF0:USTF0",1730965762888,0.066651,74984.0,74978.0,0.23207183]
["bitfinex-derivatives","BTCF0:USTF0",1730965763383,0.34247068,74991.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965763384,0.066646,74990.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965763585,0.066647,74989.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965763780,0.34247068,74991.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965764081,0.066649,74986.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965765382,0.066649,74986.0,74978.0,0.15496602]
["bitfinex-derivatives","BTCF0:USTF0",1730965765585,0.066649,74986.0,74979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965765887,0.066649,74986.0,74979.0,0.55958089]
["bitfinex-derivatives","BTCF0:USTF0",1730965766683,0.3608,74994.0,74982.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965766876,0.066644,74991.0,74982.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965767078,0.066646,74989.0,74983.0,0.19892821]
["bitfinex-derivatives","BTCF0:USTF0",1730965767286,0.16911668,74989.0,74983.0,0.19892821]
["bitfinex-derivatives","BTCF0:USTF0",1730965767590,0.16911668,74989.0,74982.0,0.19892821]
["bitfinex-derivatives","BTCF0:USTF0",1730965767780,0.16911668,74989.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730965767976,0.16911668,74989.0,74982.0,0.20112272]
["bitfinex-derivatives","BTCF0:USTF0",1730965768281,0.16911668,74989.0,74978.0,0.05641002]
["bitfinex-derivatives","BTCF0:USTF0",1730965768282,0.10247068,74982.0,74978.0,0.05641002]
["bitfinex-derivatives","BTCF0:USTF0",1730965768494,0.066671,74961.0,74955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730965768681,0.176511,74961.0,74959.0,0.05408621]
["bitfinex-derivatives","BTCF0:USTF0",1730965768882,0.216511,74961.0,74959.0,0.05408621]
["bitfinex-derivatives","BTCF0:USTF0",1730965769576,0.216511,74961.0,74955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730965769781,0.216511,74961.0,74956.0,0.05505391]
["bitfinex-derivatives","BTCF0:USTF0",1730965771786,0.216511,74961.0,74955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730965771990,0.216511,74961.0,74937.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730965771991,0.066689,74941.0,74937.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730965772189,0.066689,74941.0,74940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730965772384,0.066689,74941.0,74940.0,0.23046826]
["bitfinex-derivatives","BTCF0:USTF0",1730965772687,0.066691,74938.0,74937.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730965772891,0.427491,74938.0,74937.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730965774191,0.3608,74954.0,74937.0,0.60295433]
["bitfinex-derivatives","BTCF0:USTF0",1730965774493,0.3608,74954.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730965774716,0.3608,74954.0,74947.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730965774995,0.066678,74953.0,74947.0,0.29453272]
["bitfinex-derivatives","BTCF0:USTF0",1730965775292,0.066678,74953.0,74947.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730965775480,0.066678,74953.0,74948.0,0.20140486]
["bitfinex-derivatives","BTCF0:USTF0",1730965776682,0.066679,74952.0,74948.0,0.20140486]
["bitfinex-derivatives","BTCF0:USTF0",1730965779590,0.066681,74950.0,74948.0,0.20140486]
["bitfinex-derivatives","BTCF0:USTF0",1730965782185,0.04,74949.0,74948.0,0.20140486]
["bitfinex-derivatives","BTCF0:USTF0",1730965782897,0.066682,74948.0,74947.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730965783197,0.066682,74948.0,74947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730965783391,0.06669,74939.0,74938.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730965783696,0.06669,74939.0,74938.0,0.2647024]
["bitfinex-derivatives","BTCF0:USTF0",1730965789700,0.066686,74945.0,74938.0,0.2647024]
["bitfinex-derivatives","BTCF0:USTF0",1730965789898,0.066686,74945.0,74940.0,0.46327068]
["bitfinex-derivatives","BTCF0:USTF0",1730965790337,0.066686,74945.0,74941.0,0.20130986]
["bitfinex-derivatives","BTCF0:USTF0",1730965791192,0.04,74946.0,74941.0,0.20130986]
["bitfinex-derivatives","BTCF0:USTF0",1730965792294,0.066688,74942.0,74941.0,0.20130986]
["bitfinex-derivatives","BTCF0:USTF0",1730965793405,0.066686,74945.0,74941.0,0.20130986]
["bitfinex-derivatives","BTCF0:USTF0",1730965793703,0.066686,74944.0,74941.0,0.20130986]
["bitfinex-derivatives","BTCF0:USTF0",1730965795805,0.066687,74943.0,74941.0,0.20130986]
["bitfinex-derivatives","BTCF0:USTF0",1730965796103,0.066688,74942.0,74941.0,0.20130986]
["bitfinex-derivatives","BTCF0:USTF0",1730965796603,0.04,74946.0,74938.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730965796604,0.04,74946.0,74939.0,0.20074155]
["bitfinex-derivatives","BTCF0:USTF0",1730965796797,0.066688,74942.0,74941.0,0.20074155]
["bitfinex-derivatives","BTCF0:USTF0",1730965797302,0.06669,74940.0,74939.0,0.19886366]
["bitfinex-derivatives","BTCF0:USTF0",1730965797496,0.066685,74945.0,74941.0,0.19886366]
["bitfinex-derivatives","BTCF0:USTF0",1730965797799,0.04,74946.0,74939.0,0.19886366]
["bitfinex-derivatives","BTCF0:USTF0",1730965798102,0.066685,74945.0,74942.0,0.20014704]
["bitfinex-derivatives","BTCF0:USTF0",1730965798408,0.04,74946.0,74939.0,0.20014704]
["bitfinex-derivatives","BTCF0:USTF0",1730965798607,0.04,74946.0,74943.0,0.20014704]
["bitfinex-derivatives","BTCF0:USTF0",1730965798807,0.066686,74944.0,74943.0,0.20014704]
["bitfinex-derivatives","BTCF0:USTF0",1730965798995,0.066689,74941.0,74940.0,0.20014704]
["bitfinex-derivatives","BTCF0:USTF0",1730965799203,0.066685,74945.0,74943.0,0.20103299]
["bitfinex-derivatives","BTCF0:USTF0",1730965799508,0.066689,74941.0,74940.0,0.20103299]
["bitfinex-derivatives","BTCF0:USTF0",1730965799712,0.066685,74945.0,74944.0,0.20103299]
["bitfinex-derivatives","BTCF0:USTF0",1730965800206,0.06669,74939.0,74938.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730965800596,0.06669,74939.0,74938.0,0.26556682]
["bitfinex-derivatives","BTCF0:USTF0",1730965801206,0.06669,74939.0,74938.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730965807811,0.06669,74939.0,74937.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730965807812,0.066691,74938.0,74937.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730965808200,0.0667,74928.0,74927.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730965809712,0.0667,74928.0,74927.0,0.08470151]
["bitfinex-derivatives","BTCF0:USTF0",1730965810012,0.0677,74928.0,74927.0,0.08470151]
["bitfinex-derivatives","BTCF0:USTF0",1730965811205,0.0687,74928.0,74927.0,0.08570151]
["bitfinex-derivatives","BTCF0:USTF0",1730965812208,0.0687,74928.0,74927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730965812413,0.0687,74928.0,74927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730965813113,0.1087,74928.0,74927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730965813512,0.066706,74922.0,74921.0,0.0555653]
["bitfinex-derivatives","BTCF0:USTF0",1730965813701,0.066706,74922.0,74916.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730965813702,0.3608,74922.0,74916.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730965813908,0.06671,74917.0,74916.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730965816313,0.1067,74928.0,74916.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730965816314,0.1067,74928.0,74918.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730965816520,0.0667,74928.0,74921.0,0.46327068]
["bitfinex-derivatives","BTCF0:USTF0",1730965816917,0.04,74931.0,74922.0,0.19906076]
["bitfinex-derivatives","BTCF0:USTF0",1730965817711,0.066698,74931.0,74922.0,0.19906076]
["bitfinex-derivatives","BTCF0:USTF0",1730965818013,0.4712,74932.0,74922.0,0.19906076]
["bitfinex-derivatives","BTCF0:USTF0",1730965818317,0.066702,74927.0,74922.0,0.19906076]
["bitfinex-derivatives","BTCF0:USTF0",1730965831535,0.47132,74932.0,74924.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730965831834,0.47052,74932.0,74925.0,0.20091824]
["bitfinex-derivatives","BTCF0:USTF0",1730965832020,0.066698,74931.0,74925.0,0.20091824]
["bitfinex-derivatives","BTCF0:USTF0",1730965832225,0.47124,74932.0,74925.0,0.20091824]
["bitfinex-derivatives","BTCF0:USTF0",1730965832433,0.066699,74929.0,74925.0,0.20091824]
["bitfinex-derivatives","BTCF0:USTF0",1730965832732,0.066699,74929.0,74923.0,0.200791]
["bitfinex-derivatives","BTCF0:USTF0",1730965833032,0.066699,74929.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965833332,0.066699,74929.0,74922.0,0.20104772]
["bitfinex-derivatives","BTCF0:USTF0",1730965833925,0.066699,74929.0,74922.0,0.3035184]
["bitfinex-derivatives","BTCF0:USTF0",1730965834129,0.3608,74932.0,74922.0,0.3035184]
["bitfinex-derivatives","BTCF0:USTF0",1730965834329,0.3608,74932.0,74923.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730965834733,0.3608,74932.0,74924.0,0.19906487]
["bitfinex-derivatives","BTCF0:USTF0",1730965835333,0.427497,74932.0,74924.0,0.19906487]
["bitfinex-derivatives","BTCF0:USTF0",1730965840633,0.04,74936.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965840838,0.36094269,74939.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965840839,0.36094269,74939.0,74934.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965841133,0.00014269,74939.0,74935.0,0.19949782]
["bitfinex-derivatives","BTCF0:USTF0",1730965844540,0.00014269,74939.0,74935.0,0.24606135]
["bitfinex-derivatives","BTCF0:USTF0",1730965850037,0.06683369,74939.0,74935.0,0.24606135]
["bitfinex-derivatives","BTCF0:USTF0",1730965851251,0.00014269,74939.0,74935.0,0.24606135]
["bitfinex-derivatives","BTCF0:USTF0",1730965853944,0.00014269,74939.0,74935.0,0.31275435]
["bitfinex-derivatives","BTCF0:USTF0",1730965854840,0.00014269,74939.0,74938.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965855088,0.3608,74954.0,74938.0,0.16916168]
["bitfinex-derivatives","BTCF0:USTF0",1730965855344,0.3608,74954.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965855345,0.066684,74947.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965855646,0.066684,74947.0,74945.0,0.29802931]
["bitfinex-derivatives","BTCF0:USTF0",1730965859843,0.066684,74947.0,74945.0,0.34611837]
["bitfinex-derivatives","BTCF0:USTF0",1730965860343,0.066684,74946.0,74945.0,0.34611837]
["bitfinex-derivatives","BTCF0:USTF0",1730965861048,0.066684,74946.0,74945.0,0.31351837]
["bitfinex-derivatives","BTCF0:USTF0",1730965861355,0.066684,74946.0,74945.0,0.28041837]
["bitfinex-derivatives","BTCF0:USTF0",1730965861847,0.106684,74946.0,74945.0,0.28041837]
["bitfinex-derivatives","BTCF0:USTF0",1730965867954,0.066684,74946.0,74945.0,0.28041837]
["bitfinex-derivatives","BTCF0:USTF0",1730965876977,0.066684,74946.0,74935.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730965877154,0.066693,74936.0,74935.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730965879856,0.066693,74936.0,74935.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730965880267,0.10247068,74935.0,74934.0,0.04636255]
["bitfinex-derivatives","BTCF0:USTF0",1730965880465,0.16916468,74935.0,74928.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730965880662,0.066706,74922.0,74920.0,0.0020019]
["bitfinex-derivatives","BTCF0:USTF0",1730965880962,0.427506,74922.0,74921.0,0.20087684]
["bitfinex-derivatives","BTCF0:USTF0",1730965881566,0.467506,74922.0,74921.0,0.20087684]
["bitfinex-derivatives","BTCF0:USTF0",1730965882061,0.467506,74922.0,74920.0,0.0020019]
["bitfinex-derivatives","BTCF0:USTF0",1730965882856,0.066706,74921.0,74920.0,0.0020019]
["bitfinex-derivatives","BTCF0:USTF0",1730965884365,0.427506,74921.0,74920.0,0.0020019]
["bitfinex-derivatives","BTCF0:USTF0",1730965884853,0.427506,74921.0,74920.0,0.04988102]
["bitfinex-derivatives","BTCF0:USTF0",1730965885058,0.427506,74921.0,74920.0,0.0020019]
["bitfinex-derivatives","BTCF0:USTF0",1730965886363,0.536626,74921.0,74920.0,0.0020019]
["bitfinex-derivatives","BTCF0:USTF0",1730965887762,0.937066,74921.0,74920.0,0.0020019]
["bitfinex-derivatives","BTCF0:USTF0",1730965888078,0.066714,74912.0,74907.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1730965888757,0.16918468,74912.0,74907.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1730965889155,0.16918468,74912.0,74911.0,0.04742807]
["bitfinex-derivatives","BTCF0:USTF0",1730965889365,0.16918468,74912.0,74911.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1730965890362,0.27834468,74912.0,74911.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1730965890557,0.27834468,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965891556,0.16918468,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965891755,0.27834468,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965895061,0.16918468,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965895266,0.175874,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965895761,0.066714,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965895960,0.175874,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965896555,0.066714,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965900560,0.3608,74914.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965901366,0.066714,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965902764,0.066714,74912.0,74911.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1730965903862,0.066714,74912.0,74911.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1730965904581,0.066707,74921.0,74911.0,0.26939117]
["bitfinex-derivatives","BTCF0:USTF0",1730965904783,0.36148,74930.0,74917.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965905069,0.36148,74930.0,74924.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965905070,0.427498,74930.0,74924.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965905317,0.427498,74930.0,74925.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730965905318,0.1067,74929.0,74925.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730965905774,0.1067,74929.0,74926.0,0.20029557]
["bitfinex-derivatives","BTCF0:USTF0",1730965906672,0.0667,74929.0,74926.0,0.20029557]
["bitfinex-derivatives","BTCF0:USTF0",1730965908778,0.04,74936.0,74926.0,0.20029557]
["bitfinex-derivatives","BTCF0:USTF0",1730965908987,0.3608,74944.0,74935.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965908988,0.06669,74940.0,74935.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965909279,0.427487,74944.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965909473,0.04,74943.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965909668,0.04,74943.0,74938.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1730965910065,0.04,74943.0,74939.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730965910505,0.106687,74943.0,74940.0,0.23152705]
["bitfinex-derivatives","BTCF0:USTF0",1730965910773,0.066688,74942.0,74940.0,0.23152705]
["bitfinex-derivatives","BTCF0:USTF0",1730965912974,0.066688,74942.0,74940.0,0.27786681]
["bitfinex-derivatives","BTCF0:USTF0",1730965914971,0.04,74941.0,74940.0,0.27786681]
["bitfinex-derivatives","BTCF0:USTF0",1730965923583,0.3608,74944.0,74940.0,0.27786681]
["bitfinex-derivatives","BTCF0:USTF0",1730965924100,0.4008,74944.0,74940.0,0.27786681]
["bitfinex-derivatives","BTCF0:USTF0",1730965926992,0.3608,74944.0,74940.0,0.38033749]
["bitfinex-derivatives","BTCF0:USTF0",1730965927380,0.3608,74944.0,74940.0,0.44702649]
["bitfinex-derivatives","BTCF0:USTF0",1730965927578,0.04,74949.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965927886,0.36148,74950.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965928090,0.3608,74950.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965928498,0.4008,74950.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965928879,0.3608,74950.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965929286,0.04,74949.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965929593,0.3608,74950.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965929990,0.00072,74968.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965930346,0.3608,74970.0,74958.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730965930492,0.3608,74970.0,74965.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965930688,0.066658,74975.0,74965.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965930892,0.066658,74975.0,74966.0,0.20099884]
["bitfinex-derivatives","BTCF0:USTF0",1730965931999,0.16912868,74975.0,74966.0,0.20099884]
["bitfinex-derivatives","BTCF0:USTF0",1730965932401,0.16912868,74975.0,74963.0,0.2003618]
["bitfinex-derivatives","BTCF0:USTF0",1730965932692,0.16912868,74975.0,74967.0,0.20122735]
["bitfinex-derivatives","BTCF0:USTF0",1730965933098,0.16912868,74975.0,74963.0,0.20122735]
["bitfinex-derivatives","BTCF0:USTF0",1730965933287,0.3608,74976.0,74968.0,0.30369803]
["bitfinex-derivatives","BTCF0:USTF0",1730965933794,0.3608,74976.0,74968.0,0.10247068]
["bitfinex-derivatives","BTCF0:USTF0",1730965933989,0.3608,74976.0,74969.0,0.19932555]
["bitfinex-derivatives","BTCF0:USTF0",1730965934385,0.3608,74976.0,74965.0,0.19932555]
["bitfinex-derivatives","BTCF0:USTF0",1730965934890,0.3608,74976.0,74966.0,0.20117671]
["bitfinex-derivatives","BTCF0:USTF0",1730965935294,0.3608,74976.0,74965.0,0.20117671]
["bitfinex-derivatives","BTCF0:USTF0",1730965935527,0.3608,74976.0,74967.0,0.19901441]
["bitfinex-derivatives","BTCF0:USTF0",1730965935687,0.066659,74975.0,74967.0,0.19901441]
["bitfinex-derivatives","BTCF0:USTF0",1730965935885,0.066659,74975.0,74962.0,0.40965996]
["bitfinex-derivatives","BTCF0:USTF0",1730965936082,0.066659,74975.0,74965.0,0.19901441]
["bitfinex-derivatives","BTCF0:USTF0",1730965936286,0.066659,74975.0,74968.0,0.19901441]
["bitfinex-derivatives","BTCF0:USTF0",1730965936490,0.066659,74975.0,74962.0,0.40957996]
["bitfinex-derivatives","BTCF0:USTF0",1730965936689,0.066659,74975.0,74962.0,0.40821996]
["bitfinex-derivatives","BTCF0:USTF0",1730965936892,0.066659,74975.0,74966.0,0.20100197]
["bitfinex-derivatives","BTCF0:USTF0",1730965937302,0.066659,74975.0,74962.0,0.40957996]
["bitfinex-derivatives","BTCF0:USTF0",1730965937596,0.066659,74975.0,74967.0,0.19910301]
["bitfinex-derivatives","BTCF0:USTF0",1730965937899,0.066659,74975.0,74963.0,0.19910301]
["bitfinex-derivatives","BTCF0:USTF0",1730965938100,0.04,74974.0,74962.0,0.40957996]
["bitfinex-derivatives","BTCF0:USTF0",1730965938399,0.106659,74974.0,74967.0,0.19910301]
["bitfinex-derivatives","BTCF0:USTF0",1730965938634,0.106659,74974.0,74963.0,0.19910301]
["bitfinex-derivatives","BTCF0:USTF0",1730965938802,0.106659,74974.0,74968.0,0.20122748]
["bitfinex-derivatives","BTCF0:USTF0",1730965939197,0.106659,74974.0,74964.0,0.20122748]
["bitfinex-derivatives","BTCF0:USTF0",1730965939393,0.106659,74974.0,74963.0,0.20122748]
["bitfinex-derivatives","BTCF0:USTF0",1730965939602,0.106659,74974.0,74968.0,0.20125607]
["bitfinex-derivatives","BTCF0:USTF0",1730965939798,0.106659,74974.0,74967.0,0.20125607]
["bitfinex-derivatives","BTCF0:USTF0",1730965939799,0.04,74974.0,74964.0,0.20125607]
["bitfinex-derivatives","BTCF0:USTF0",1730965940099,0.04,74974.0,74962.0,0.40957996]
["bitfinex-derivatives","BTCF0:USTF0",1730965940100,0.04,74974.0,74968.0,0.20125607]
["bitfinex-derivatives","BTCF0:USTF0",1730965940594,0.04,74974.0,74965.0,0.20125607]
["bitfinex-derivatives","BTCF0:USTF0",1730965940895,0.066663,74971.0,74969.0,0.20118845]
["bitfinex-derivatives","BTCF0:USTF0",1730965941100,0.066663,74971.0,74967.0,0.20118845]
["bitfinex-derivatives","BTCF0:USTF0",1730965941402,0.066663,74971.0,74966.0,0.20118845]
["bitfinex-derivatives","BTCF0:USTF0",1730965941602,0.066663,74971.0,74968.0,0.20089729]
["bitfinex-derivatives","BTCF0:USTF0",1730965941803,0.066663,74971.0,74962.0,0.40957996]
["bitfinex-derivatives","BTCF0:USTF0",1730965942004,0.066663,74971.0,74967.0,0.20089729]
["bitfinex-derivatives","BTCF0:USTF0",1730965942301,0.066663,74971.0,74963.0,0.20089729]
["bitfinex-derivatives","BTCF0:USTF0",1730965942501,0.066663,74971.0,74967.0,0.19899397]
["bitfinex-derivatives","BTCF0:USTF0",1730965942908,0.066663,74971.0,74964.0,0.19899397]
["bitfinex-derivatives","BTCF0:USTF0",1730965943111,0.066663,74971.0,74968.0,0.19899397]
["bitfinex-derivatives","BTCF0:USTF0",1730965943399,0.066663,74971.0,74962.0,0.40957996]
["bitfinex-derivatives","BTCF0:USTF0",1730965943400,0.066663,74970.0,74967.0,0.19899397]
["bitfinex-derivatives","BTCF0:USTF0",1730965943601,0.066666,74967.0,74965.0,0.19899397]
["bitfinex-derivatives","BTCF0:USTF0",1730965943812,0.066668,74964.0,74962.0,0.04877996]
["bitfinex-derivatives","BTCF0:USTF0",1730965944008,0.10247068,74967.0,74966.0,0.2006063]
["bitfinex-derivatives","BTCF0:USTF0",1730965944197,0.16913668,74967.0,74966.0,0.2006063]
["bitfinex-derivatives","BTCF0:USTF0",1730965944403,0.066666,74967.0,74965.0,0.2006063]
["bitfinex-derivatives","BTCF0:USTF0",1730965944697,0.066666,74967.0,74966.0,0.20086179]
["bitfinex-derivatives","BTCF0:USTF0",1730965945007,0.066666,74967.0,74960.0,0.03068742]
["bitfinex-derivatives","BTCF0:USTF0",1730965945401,0.066666,74967.0,74962.0,0.20086179]
["bitfinex-derivatives","BTCF0:USTF0",1730965945604,0.066666,74967.0,74961.0,0.20086179]
["bitfinex-derivatives","BTCF0:USTF0",1730965945804,0.066666,74966.0,74960.0,0.03068742]
["bitfinex-derivatives","BTCF0:USTF0",1730965946001,0.10247068,74964.0,74961.0,0.19963517]
["bitfinex-derivatives","BTCF0:USTF0",1730965946213,0.06667,74963.0,74961.0,0.19963517]
["bitfinex-derivatives","BTCF0:USTF0",1730965946405,0.06667,74963.0,74959.0,0.11008553]
["bitfinex-derivatives","BTCF0:USTF0",1730965946406,0.066671,74961.0,74960.0,0.19963517]
["bitfinex-derivatives","BTCF0:USTF0",1730965946715,0.066672,74960.0,74959.0,0.11008553]
["bitfinex-derivatives","BTCF0:USTF0",1730965947037,0.066672,74960.0,74959.0,0.30966189]
["bitfinex-derivatives","BTCF0:USTF0",1730965949511,0.066672,74960.0,74959.0,0.11008553]
["bitfinex-derivatives","BTCF0:USTF0",1730965950124,0.16914268,74960.0,74959.0,0.11008553]
["bitfinex-derivatives","BTCF0:USTF0",1730965950313,0.16914268,74960.0,74959.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730965951108,0.066674,74958.0,74957.0,0.04688012]
["bitfinex-derivatives","BTCF0:USTF0",1730965951312,0.066674,74958.0,74954.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730965951313,0.3608,74958.0,74954.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730965951508,0.066676,74955.0,74954.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730965951920,0.106676,74955.0,74954.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730965953415,0.106676,74955.0,74954.0,0.07857249]
["bitfinex-derivatives","BTCF0:USTF0",1730965953416,0.20914668,74955.0,74954.0,0.07857249]
["bitfinex-derivatives","BTCF0:USTF0",1730965953616,0.20914668,74955.0,74953.0,0.00200105]
["bitfinex-derivatives","BTCF0:USTF0",1730965953617,0.066677,74954.0,74953.0,0.00200105]
["bitfinex-derivatives","BTCF0:USTF0",1730965954824,0.466917,74954.0,74953.0,0.00200105]
["bitfinex-derivatives","BTCF0:USTF0",1730965955021,0.466917,74954.0,74941.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730965955022,0.066688,74942.0,74941.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730965955217,0.178368,74942.0,74941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730965955414,0.178368,74942.0,74929.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730965955717,0.066698,74930.0,74929.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730965956323,0.427498,74930.0,74929.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730965956515,0.0667,74928.0,74927.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730965956829,0.3608,74930.0,74916.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730965956830,0.066709,74918.0,74916.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730965957030,0.066709,74918.0,74916.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730965957323,0.066709,74918.0,74916.0,0.26180657]
["bitfinex-derivatives","BTCF0:USTF0",1730965957623,0.04,74917.0,74916.0,0.26180657]
["bitfinex-derivatives","BTCF0:USTF0",1730965960025,0.066709,74918.0,74916.0,0.26180657]
["bitfinex-derivatives","BTCF0:USTF0",1730965960619,0.04,74917.0,74916.0,0.26180657]
["bitfinex-derivatives","BTCF0:USTF0",1730965961221,0.066709,74918.0,74916.0,0.26180657]
["bitfinex-derivatives","BTCF0:USTF0",1730965962621,0.066709,74918.0,74916.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730965962622,0.16917968,74918.0,74916.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730965970026,0.10247068,74918.0,74916.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730965970324,0.06671,74917.0,74916.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730965970957,0.066712,74915.0,74911.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1730965971635,0.066712,74915.0,74911.0,0.04830456]
["bitfinex-derivatives","BTCF0:USTF0",1730965971827,0.066712,74915.0,74911.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1730965972133,0.066714,74912.0,74911.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1730965972331,0.539234,74912.0,74911.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1730965972827,0.579234,74912.0,74905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730965973038,0.42752,74906.0,74905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730965973631,0.46752,74906.0,74905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730965976728,0.67891068,74906.0,74905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730965977040,0.06672,74906.0,74905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730965977242,0.00010277,74911.0,74905.0,0.128721]
["bitfinex-derivatives","BTCF0:USTF0",1730965977243,0.10892,74910.0,74905.0,0.128721]
["bitfinex-derivatives","BTCF0:USTF0",1730965977428,0.06681777,74911.0,74905.0,0.26177127]
["bitfinex-derivatives","BTCF0:USTF0",1730965977628,0.06681777,74911.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730965978236,0.00010277,74911.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730965978536,0.066711,74916.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730965979431,0.06679984,74915.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730965981732,8.784e-05,74915.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730965982132,0.066715,74911.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730965986144,8.784e-05,74915.0,74910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730965986343,8.784e-05,74915.0,74913.0,0.03969358]
["bitfinex-derivatives","BTCF0:USTF0",1730965986645,8.784e-05,74915.0,74914.0,0.03969358]
["bitfinex-derivatives","BTCF0:USTF0",1730965987432,8.784e-05,74915.0,74912.0,0.40049358]
["bitfinex-derivatives","BTCF0:USTF0",1730965987641,0.066713,74914.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730965989441,0.066713,74914.0,74912.0,0.40049358]
["bitfinex-derivatives","BTCF0:USTF0",1730965989944,0.16918468,74912.0,74910.0,0.07099358]
["bitfinex-derivatives","BTCF0:USTF0",1730965990143,0.16918468,74912.0,74906.0,0.04109358]
["bitfinex-derivatives","BTCF0:USTF0",1730965990144,0.3608,74911.0,74906.0,0.04109358]
["bitfinex-derivatives","BTCF0:USTF0",1730965990442,0.10247068,74906.0,74905.0,0.07831065]
["bitfinex-derivatives","BTCF0:USTF0",1730965990637,0.10247068,74906.0,74905.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965990638,0.25139068,74906.0,74905.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730965991143,0.25139068,74906.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730965991144,0.066723,74902.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730965994046,0.066724,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730965997842,0.27811468,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730965998588,0.16919468,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730965998745,0.27811468,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730966003444,0.27811468,74901.0,74890.0,0.00200254]
["bitfinex-derivatives","BTCF0:USTF0",1730966003646,0.427533,74891.0,74890.0,0.00200254]
["bitfinex-derivatives","BTCF0:USTF0",1730966018166,0.467533,74891.0,74890.0,0.00200254]
["bitfinex-derivatives","BTCF0:USTF0",1730966021616,0.066731,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730966021772,0.3608,74897.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730966022076,0.3608,74897.0,74894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730966022364,0.427528,74897.0,74894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730966022567,0.066729,74896.0,74894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730966023865,0.06673,74895.0,74894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730966030571,0.16920068,74895.0,74894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730966043270,0.06673,74895.0,74894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730966052475,0.3608,74897.0,74890.0,0.03994093]
["bitfinex-derivatives","BTCF0:USTF0",1730966052783,0.13405449,74890.0,74889.0,0.40074093]
["bitfinex-derivatives","BTCF0:USTF0",1730966053081,0.13405449,74890.0,74889.0,0.5997091]
["bitfinex-derivatives","BTCF0:USTF0",1730966053475,0.066734,74890.0,74889.0,0.5997091]
["bitfinex-derivatives","BTCF0:USTF0",1730966053777,0.066734,74890.0,74889.0,0.55976817]
["bitfinex-derivatives","BTCF0:USTF0",1730966053983,0.066734,74890.0,74889.0,0.19896817]
["bitfinex-derivatives","BTCF0:USTF0",1730966054183,0.066736,74888.0,74887.0,0.04752752]
["bitfinex-derivatives","BTCF0:USTF0",1730966054386,0.066736,74888.0,74879.0,0.0702812]
["bitfinex-derivatives","BTCF0:USTF0",1730966054679,0.066743,74880.0,74879.0,0.03034027]
["bitfinex-derivatives","BTCF0:USTF0",1730966054882,0.066743,74880.0,74879.0,0.07811952]
["bitfinex-derivatives","BTCF0:USTF0",1730966055079,0.066743,74880.0,74879.0,0.23053537]
["bitfinex-derivatives","BTCF0:USTF0",1730966057281,0.066743,74880.0,74879.0,0.27841694]
["bitfinex-derivatives","BTCF0:USTF0",1730966068386,0.06732049,74881.0,74879.0,0.27841694]
["bitfinex-derivatives","BTCF0:USTF0",1730966068584,0.0639,74900.0,74879.0,0.27841694]
["bitfinex-derivatives","BTCF0:USTF0",1730966068585,0.0639,74900.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730966068784,0.0639,74900.0,74889.0,0.42812049]
["bitfinex-derivatives","BTCF0:USTF0",1730966068785,0.066732,74893.0,74889.0,0.42812049]
["bitfinex-derivatives","BTCF0:USTF0",1730966068991,0.066732,74893.0,74890.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730966069194,0.066732,74893.0,74890.0,0.26245423]
["bitfinex-derivatives","BTCF0:USTF0",1730966071490,0.13405249,74893.0,74890.0,0.26245423]
["bitfinex-derivatives","BTCF0:USTF0",1730966071729,0.066733,74892.0,74890.0,0.26245423]
["bitfinex-derivatives","BTCF0:USTF0",1730966072894,0.06732049,74891.0,74890.0,0.26245423]
["bitfinex-derivatives","BTCF0:USTF0",1730966073491,0.13405349,74891.0,74890.0,0.26245423]
["bitfinex-derivatives","BTCF0:USTF0",1730966076399,0.066733,74891.0,74890.0,0.26245423]
["bitfinex-derivatives","BTCF0:USTF0",1730966076697,0.066733,74891.0,74890.0,0.19915423]
["bitfinex-derivatives","BTCF0:USTF0",1730966076936,0.066733,74891.0,74890.0,0.24517991]
["bitfinex-derivatives","BTCF0:USTF0",1730966077099,0.066733,74891.0,74890.0,0.04602568]
["bitfinex-derivatives","BTCF0:USTF0",1730966077397,0.066736,74888.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966077591,0.13405849,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966077897,0.13405849,74885.0,74884.0,0.55995914]
["bitfinex-derivatives","BTCF0:USTF0",1730966078400,0.13405849,74885.0,74884.0,0.60720209]
["bitfinex-derivatives","BTCF0:USTF0",1730966083194,0.066738,74885.0,74884.0,0.60720209]
["bitfinex-derivatives","BTCF0:USTF0",1730966089695,0.3608,74898.0,74884.0,0.60720209]
["bitfinex-derivatives","BTCF0:USTF0",1730966090005,0.3608,74898.0,74890.0,0.427534]
["bitfinex-derivatives","BTCF0:USTF0",1730966090400,0.3608,74898.0,74891.0,0.20050398]
["bitfinex-derivatives","BTCF0:USTF0",1730966090401,0.06732049,74895.0,74891.0,0.20050398]
["bitfinex-derivatives","BTCF0:USTF0",1730966090597,0.06732049,74895.0,74892.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730966091013,0.06732049,74895.0,74893.0,0.20050398]
["bitfinex-derivatives","BTCF0:USTF0",1730966095802,0.06673,74894.0,74893.0,0.20050398]
["bitfinex-derivatives","BTCF0:USTF0",1730966098514,0.066733,74891.0,74885.0,0.19983092]
["bitfinex-derivatives","BTCF0:USTF0",1730966098712,0.066733,74891.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966098713,0.06732049,74887.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966098915,0.06732049,74887.0,74886.0,0.19983092]
["bitfinex-derivatives","BTCF0:USTF0",1730966099310,0.06732049,74887.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966099509,0.06732049,74887.0,74886.0,0.20123728]
["bitfinex-derivatives","BTCF0:USTF0",1730966099812,0.06732049,74887.0,74885.0,0.20123728]
["bitfinex-derivatives","BTCF0:USTF0",1730966100014,0.06732049,74887.0,74884.0,0.40778854]
["bitfinex-derivatives","BTCF0:USTF0",1730966100216,0.06732049,74887.0,74886.0,0.20078206]
["bitfinex-derivatives","BTCF0:USTF0",1730966100411,0.13405749,74887.0,74885.0,0.20078206]
["bitfinex-derivatives","BTCF0:USTF0",1730966100611,0.06732049,74887.0,74884.0,0.40914854]
["bitfinex-derivatives","BTCF0:USTF0",1730966100813,0.066737,74887.0,74886.0,0.20078206]
["bitfinex-derivatives","BTCF0:USTF0",1730966101003,0.066738,74886.0,74885.0,0.20078206]
["bitfinex-derivatives","BTCF0:USTF0",1730966101207,0.066738,74886.0,74884.0,0.40914854]
["bitfinex-derivatives","BTCF0:USTF0",1730966101410,0.066738,74886.0,74885.0,0.20060419]
["bitfinex-derivatives","BTCF0:USTF0",1730966104314,0.13405849,74886.0,74885.0,0.20060419]
["bitfinex-derivatives","BTCF0:USTF0",1730966104514,0.3608,74898.0,74885.0,0.20060419]
["bitfinex-derivatives","BTCF0:USTF0",1730966104718,0.066735,74889.0,74885.0,0.20060419]
["bitfinex-derivatives","BTCF0:USTF0",1730966106520,0.06732049,74893.0,74887.0,0.06732049]
["bitfinex-derivatives","BTCF0:USTF0",1730966106721,0.06732049,74893.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966107017,0.066731,74894.0,74891.0,0.26823851]
["bitfinex-derivatives","BTCF0:USTF0",1730966107219,0.42888049,74898.0,74891.0,0.26823851]
["bitfinex-derivatives","BTCF0:USTF0",1730966107418,0.42812049,74898.0,74891.0,0.26823851]
["bitfinex-derivatives","BTCF0:USTF0",1730966109531,0.49484749,74898.0,74891.0,0.20091802]
["bitfinex-derivatives","BTCF0:USTF0",1730966114015,0.066731,74894.0,74891.0,0.20091802]
["bitfinex-derivatives","BTCF0:USTF0",1730966116923,0.42880049,74898.0,74891.0,0.20091802]
["bitfinex-derivatives","BTCF0:USTF0",1730966117129,0.13404749,74898.0,74891.0,0.24085895]
["bitfinex-derivatives","BTCF0:USTF0",1730966117315,0.13404749,74898.0,74892.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730966117628,0.3608,74906.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966117629,0.066724,74902.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966117920,0.066719,74907.0,74900.0,0.06732049]
["bitfinex-derivatives","BTCF0:USTF0",1730966118320,0.066719,74907.0,74901.0,0.19936876]
["bitfinex-derivatives","BTCF0:USTF0",1730966118625,0.13403949,74907.0,74901.0,0.19936876]
["bitfinex-derivatives","BTCF0:USTF0",1730966121522,0.09483949,74914.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966121734,0.06732049,74907.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966122127,0.066719,74907.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966126961,0.06732049,74911.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966127227,0.13403549,74911.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966127727,0.066715,74911.0,74908.0,0.06732049]
["bitfinex-derivatives","BTCF0:USTF0",1730966128128,0.066715,74911.0,74909.0,0.20078501]
["bitfinex-derivatives","BTCF0:USTF0",1730966130024,0.06732049,74911.0,74909.0,0.20078501]
["bitfinex-derivatives","BTCF0:USTF0",1730966130331,0.066716,74910.0,74909.0,0.20078501]
["bitfinex-derivatives","BTCF0:USTF0",1730966134325,0.13403649,74910.0,74909.0,0.20078501]
["bitfinex-derivatives","BTCF0:USTF0",1730966137633,0.066716,74910.0,74909.0,0.20078501]
["bitfinex-derivatives","BTCF0:USTF0",1730966138035,0.066716,74910.0,74909.0,0.24754414]
["bitfinex-derivatives","BTCF0:USTF0",1730966140638,0.06679984,74915.0,74909.0,0.24754414]
["bitfinex-derivatives","BTCF0:USTF0",1730966140841,0.06679984,74915.0,74914.0,0.42812049]
["bitfinex-derivatives","BTCF0:USTF0",1730966144054,8.784e-05,74915.0,74914.0,0.42812049]
["bitfinex-derivatives","BTCF0:USTF0",1730966144532,8.784e-05,74915.0,74914.0,0.82856049]
["bitfinex-derivatives","BTCF0:USTF0",1730966144733,0.066701,74927.0,74916.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730966145036,0.06732049,74932.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966145037,0.066703,74925.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966147439,0.099303,74925.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966148736,0.0326,74925.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966149041,0.06732049,74917.0,74915.0,0.19977347]
["bitfinex-derivatives","BTCF0:USTF0",1730966149541,0.13403049,74917.0,74915.0,0.19977347]
["bitfinex-derivatives","BTCF0:USTF0",1730966150143,0.066711,74916.0,74915.0,0.19977347]
["bitfinex-derivatives","BTCF0:USTF0",1730966154947,0.066706,74922.0,74915.0,0.19977347]
["bitfinex-derivatives","BTCF0:USTF0",1730966155144,0.066706,74922.0,74920.0,0.06732049]
["bitfinex-derivatives","BTCF0:USTF0",1730966155848,0.066706,74922.0,74914.0,0.47525395]
["bitfinex-derivatives","BTCF0:USTF0",1730966156242,0.066707,74921.0,74915.0,0.20032527]
["bitfinex-derivatives","BTCF0:USTF0",1730966156744,0.066708,74919.0,74915.0,0.20032527]
["bitfinex-derivatives","BTCF0:USTF0",1730966158837,0.066711,74916.0,74915.0,0.20032527]
["bitfinex-derivatives","BTCF0:USTF0",1730966160439,0.13403149,74916.0,74915.0,0.20032527]
["bitfinex-derivatives","BTCF0:USTF0",1730966161545,0.066711,74916.0,74915.0,0.20032527]
["bitfinex-derivatives","BTCF0:USTF0",1730966161947,0.066712,74915.0,74914.0,0.40937346]
["bitfinex-derivatives","BTCF0:USTF0",1730966162246,0.066712,74915.0,74914.0,0.40793346]
["bitfinex-derivatives","BTCF0:USTF0",1730966173946,0.066712,74915.0,74914.0,0.04713346]
["bitfinex-derivatives","BTCF0:USTF0",1730966174186,0.066718,74908.0,74900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730966174349,0.066724,74901.0,74900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730966174750,0.066724,74901.0,74900.0,0.29793871]
["bitfinex-derivatives","BTCF0:USTF0",1730966174956,0.066724,74901.0,74900.0,0.34497009]
["bitfinex-derivatives","BTCF0:USTF0",1730966175652,0.06672,74906.0,74900.0,0.41169509]
["bitfinex-derivatives","BTCF0:USTF0",1730966175856,0.0622,74922.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966176052,0.1082,74920.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966176355,0.066714,74913.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966176947,0.1082,74920.0,74905.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730966177148,0.3608,74919.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966177345,0.3608,74919.0,74907.0,0.20117669]
["bitfinex-derivatives","BTCF0:USTF0",1730966177560,0.066709,74918.0,74906.0,0.20117669]
["bitfinex-derivatives","BTCF0:USTF0",1730966177749,0.066716,74911.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966178052,0.3608,74919.0,74906.0,0.20117669]
["bitfinex-derivatives","BTCF0:USTF0",1730966178355,0.066719,74907.0,74906.0,0.20117669]
["bitfinex-derivatives","BTCF0:USTF0",1730966178954,0.10256091,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966179453,0.066719,74907.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966185361,0.06672,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966194674,0.16928091,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966199475,0.06672,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966210582,0.13402947,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966210783,0.06672,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966212700,0.066717,74909.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966212986,0.06672,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966222799,0.13461894,74905.0,74899.0,0.00200241]
["bitfinex-derivatives","BTCF0:USTF0",1730966223003,0.56214394,74900.0,74899.0,0.00200241]
["bitfinex-derivatives","BTCF0:USTF0",1730966223203,0.59482906,74900.0,74899.0,0.00200241]
["bitfinex-derivatives","BTCF0:USTF0",1730966224303,0.56214394,74900.0,74899.0,0.00200241]
["bitfinex-derivatives","BTCF0:USTF0",1730966224704,0.066736,74888.0,74887.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1730966225093,0.066736,74888.0,74887.0,0.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1730966225896,0.066736,74888.0,74887.0,0.70092215]
["bitfinex-derivatives","BTCF0:USTF0",1730966226495,0.066736,74888.0,74887.0,0.70192215]
["bitfinex-derivatives","BTCF0:USTF0",1730966228795,0.066732,74893.0,74887.0,0.70192215]
["bitfinex-derivatives","BTCF0:USTF0",1730966228997,0.066732,74893.0,74891.0,0.06730947]
["bitfinex-derivatives","BTCF0:USTF0",1730966229300,0.10788,74901.0,74887.0,0.5038456]
["bitfinex-derivatives","BTCF0:USTF0",1730966229606,0.06673,74895.0,74894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966235718,0.10788,74904.0,74894.0,0.46338469]
["bitfinex-derivatives","BTCF0:USTF0",1730966236009,0.066723,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966238404,0.16930769,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966239015,0.16930769,74902.0,74901.0,0.40740984]
["bitfinex-derivatives","BTCF0:USTF0",1730966241111,0.16930769,74902.0,74901.0,0.04660984]
["bitfinex-derivatives","BTCF0:USTF0",1730966241417,0.16930769,74902.0,74894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966241418,0.06673,74895.0,74894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966241709,0.06673,74895.0,74894.0,0.56235455]
["bitfinex-derivatives","BTCF0:USTF0",1730966242314,0.06673,74895.0,74894.0,0.60994695]
["bitfinex-derivatives","BTCF0:USTF0",1730966244918,0.06673,74895.0,74894.0,0.24914695]
["bitfinex-derivatives","BTCF0:USTF0",1730966245216,0.066742,74881.0,74868.0,0.00118899]
["bitfinex-derivatives","BTCF0:USTF0",1730966245417,0.10772,74880.0,74879.0,0.04796767]
["bitfinex-derivatives","BTCF0:USTF0",1730966245618,0.10772,74880.0,74879.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1730966245823,0.10772,74880.0,74879.0,0.20175397]
["bitfinex-derivatives","BTCF0:USTF0",1730966253941,0.174463,74880.0,74879.0,0.20175397]
["bitfinex-derivatives","BTCF0:USTF0",1730966258743,0.535263,74880.0,74879.0,0.13054197]
["bitfinex-derivatives","BTCF0:USTF0",1730966258947,0.535263,74880.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966258948,0.066761,74860.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966259244,0.066767,74853.0,74852.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730966259636,0.066767,74853.0,74852.0,0.29589715]
["bitfinex-derivatives","BTCF0:USTF0",1730966259837,0.06688226,74853.0,74852.0,0.29589715]
["bitfinex-derivatives","BTCF0:USTF0",1730966265051,0.16946695,74853.0,74852.0,0.29589715]
["bitfinex-derivatives","BTCF0:USTF0",1730966268856,0.16946695,74853.0,74852.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730966271162,0.27722695,74853.0,74852.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730966280671,0.17464226,74853.0,74852.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730966292470,0.06688226,74853.0,74852.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730966292676,0.17452226,74853.0,74852.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730966293302,0.24188903,74853.0,74852.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730966300979,0.066771,74849.0,74842.0,0.00200415]
["bitfinex-derivatives","BTCF0:USTF0",1730966301187,0.066776,74843.0,74842.0,0.00200415]
["bitfinex-derivatives","BTCF0:USTF0",1730966301585,0.066776,74843.0,74842.0,0.25042033]
["bitfinex-derivatives","BTCF0:USTF0",1730966301786,0.066776,74843.0,74842.0,0.20288075]
["bitfinex-derivatives","BTCF0:USTF0",1730966308000,0.06678,74839.0,74838.0,0.14310989]
["bitfinex-derivatives","BTCF0:USTF0",1730966308387,0.06678,74839.0,74838.0,0.34334672]
["bitfinex-derivatives","BTCF0:USTF0",1730966309201,0.06678,74839.0,74838.0,0.34434672]
["bitfinex-derivatives","BTCF0:USTF0",1730966312393,0.06678,74839.0,74838.0,0.34334672]
["bitfinex-derivatives","BTCF0:USTF0",1730966319516,0.46896,74843.0,74838.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1730966319720,0.06678,74839.0,74838.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1730966320011,0.46828,74849.0,74838.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1730966320214,0.066778,74841.0,74838.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1730966320414,0.016878,74841.0,74838.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1730966320710,0.066779,74840.0,74838.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1730966320911,0.06678,74839.0,74838.0,0.34334672]
["bitfinex-derivatives","BTCF0:USTF0",1730966321311,0.06678,74839.0,74838.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1730966321512,0.06736677,74845.0,74838.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1730966322805,0.066779,74840.0,74838.0,0.41071349]
["bitfinex-derivatives","BTCF0:USTF0",1730966324162,0.06678,74839.0,74838.0,0.34334672]
["bitfinex-derivatives","BTCF0:USTF0",1730966326912,0.13414677,74839.0,74838.0,0.34334672]
["bitfinex-derivatives","BTCF0:USTF0",1730966327715,0.52333997,74839.0,74838.0,0.25950234]
["bitfinex-derivatives","BTCF0:USTF0",1730966327915,0.52333997,74839.0,74838.0,0.11650116]
["bitfinex-derivatives","BTCF0:USTF0",1730966329630,0.52333997,74839.0,74838.0,0.16252876]
["bitfinex-derivatives","BTCF0:USTF0",1730966331320,0.3891932,74839.0,74838.0,0.29667553]
["bitfinex-derivatives","BTCF0:USTF0",1730966333020,0.3891932,74839.0,74838.0,0.01600226]
["bitfinex-derivatives","BTCF0:USTF0",1730966333221,0.3891932,74839.0,74838.0,0.28358261]
["bitfinex-derivatives","BTCF0:USTF0",1730966333617,0.35648703,74839.0,74838.0,0.28358261]
["bitfinex-derivatives","BTCF0:USTF0",1730966333921,0.35648703,74839.0,74838.0,0.06973644]
["bitfinex-derivatives","BTCF0:USTF0",1730966334825,0.066775,74844.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730966335325,0.066775,74844.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966337630,0.066775,74844.0,74843.0,0.1995877]
["bitfinex-derivatives","BTCF0:USTF0",1730966338225,0.13414177,74844.0,74843.0,0.1995877]
["bitfinex-derivatives","BTCF0:USTF0",1730966341226,0.06736677,74844.0,74843.0,0.1995877]
["bitfinex-derivatives","BTCF0:USTF0",1730966344534,0.06736677,74848.0,74843.0,0.1995877]
["bitfinex-derivatives","BTCF0:USTF0",1730966344741,0.427571,74849.0,74844.0,0.06736677]
["bitfinex-derivatives","BTCF0:USTF0",1730966344742,0.00068,74849.0,74844.0,0.06736677]
["bitfinex-derivatives","BTCF0:USTF0",1730966344927,0.06736677,74852.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966345235,0.00011526,74853.0,74849.0,0.20038566]
["bitfinex-derivatives","BTCF0:USTF0",1730966349469,0.00011526,74853.0,74849.0,0.24772642]
["bitfinex-derivatives","BTCF0:USTF0",1730966350622,0.06736677,74852.0,74849.0,0.24772642]
["bitfinex-derivatives","BTCF0:USTF0",1730966353330,0.00011526,74853.0,74849.0,0.24772642]
["bitfinex-derivatives","BTCF0:USTF0",1730966357638,0.42816677,74850.0,74836.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1730966357849,0.427581,74837.0,74836.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1730966358146,0.427581,74837.0,74836.0,0.19956878]
["bitfinex-derivatives","BTCF0:USTF0",1730966358543,0.49494777,74837.0,74836.0,0.19956878]
["bitfinex-derivatives","BTCF0:USTF0",1730966361439,0.427581,74837.0,74836.0,0.19956878]
["bitfinex-derivatives","BTCF0:USTF0",1730966373453,0.534781,74837.0,74836.0,0.19956878]
["bitfinex-derivatives","BTCF0:USTF0",1730966381053,0.534781,74837.0,74836.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1730966386646,0.534781,74837.0,74836.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730966387653,0.567981,74837.0,74836.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730966388650,0.534781,74837.0,74836.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730966390264,0.066793,74824.0,74823.0,0.42014433]
["bitfinex-derivatives","BTCF0:USTF0",1730966394662,0.066793,74824.0,74823.0,0.05934433]
["bitfinex-derivatives","BTCF0:USTF0",1730966394962,0.066797,74820.0,74817.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730966395352,0.06738862,74818.0,74817.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730966395764,0.06738862,74818.0,74817.0,0.23287782]
["bitfinex-derivatives","BTCF0:USTF0",1730966396962,0.06738862,74818.0,74817.0,0.28999611]
["bitfinex-derivatives","BTCF0:USTF0",1730966397550,0.06738862,74818.0,74817.0,0.29099611]
["bitfinex-derivatives","BTCF0:USTF0",1730966400291,0.1072,74825.0,74817.0,0.29099611]
["bitfinex-derivatives","BTCF0:USTF0",1730966400377,0.066796,74821.0,74817.0,0.29099611]
["bitfinex-derivatives","BTCF0:USTF0",1730966400884,0.066797,74820.0,74817.0,0.29099611]
["bitfinex-derivatives","BTCF0:USTF0",1730966401286,0.1072,74825.0,74818.0,0.48176036]
["bitfinex-derivatives","BTCF0:USTF0",1730966401287,0.066796,74821.0,74818.0,0.48176036]
["bitfinex-derivatives","BTCF0:USTF0",1730966401570,0.066796,74821.0,74819.0,0.42648409]
["bitfinex-derivatives","BTCF0:USTF0",1730966401771,0.066796,74821.0,74820.0,0.25834061]
["bitfinex-derivatives","BTCF0:USTF0",1730966402370,0.35435567,74831.0,74820.0,0.25834061]
["bitfinex-derivatives","BTCF0:USTF0",1730966402589,0.35435567,74831.0,74829.0,0.13354976]
["bitfinex-derivatives","BTCF0:USTF0",1730966402775,0.35435567,74831.0,74830.0,0.63138856]
["bitfinex-derivatives","BTCF0:USTF0",1730966403378,0.35435567,74831.0,74830.0,0.64169974]
["bitfinex-derivatives","BTCF0:USTF0",1730966403686,0.42114267,74831.0,74830.0,0.63138856]
["bitfinex-derivatives","BTCF0:USTF0",1730966403881,0.42114267,74831.0,74830.0,0.64169985]
["bitfinex-derivatives","BTCF0:USTF0",1730966404484,0.42114267,74831.0,74830.0,0.66009177]
["bitfinex-derivatives","BTCF0:USTF0",1730966404685,0.42114267,74831.0,74830.0,0.46031777]
["bitfinex-derivatives","BTCF0:USTF0",1730966404877,0.47864464,74831.0,74830.0,0.09605208]
["bitfinex-derivatives","BTCF0:USTF0",1730966405081,0.47864464,74831.0,74830.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730966405282,0.066796,74820.0,74819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730966405484,0.427596,74820.0,74819.0,0.17606438]
["bitfinex-derivatives","BTCF0:USTF0",1730966405785,0.3608,74820.0,74819.0,0.34421413]
["bitfinex-derivatives","BTCF0:USTF0",1730966406083,0.3608,74820.0,74819.0,0.37531413]
["bitfinex-derivatives","BTCF0:USTF0",1730966406283,0.3608,74820.0,74819.0,0.20714969]
["bitfinex-derivatives","BTCF0:USTF0",1730966406486,0.3608,74820.0,74819.0,0.37530585]
["bitfinex-derivatives","BTCF0:USTF0",1730966406882,0.3608,74820.0,74819.0,0.20714969]
["bitfinex-derivatives","BTCF0:USTF0",1730966407381,0.3608,74820.0,74819.0,0.37530687]
["bitfinex-derivatives","BTCF0:USTF0",1730966408681,0.427596,74820.0,74819.0,0.37530687]
["bitfinex-derivatives","BTCF0:USTF0",1730966409089,0.427596,74820.0,74819.0,0.30056327]
["bitfinex-derivatives","BTCF0:USTF0",1730966409501,0.427596,74820.0,74819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730966410489,0.427596,74820.0,74819.0,0.15451358]
["bitfinex-derivatives","BTCF0:USTF0",1730966411584,0.427596,74820.0,74819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730966413585,0.427596,74820.0,74819.0,0.20714942]
["bitfinex-derivatives","BTCF0:USTF0",1730966413787,0.53028781,74820.0,74819.0,0.20714942]
["bitfinex-derivatives","BTCF0:USTF0",1730966413985,0.3608,74820.0,74819.0,0.20714942]
["bitfinex-derivatives","BTCF0:USTF0",1730966414294,0.066793,74825.0,74819.0,0.37529815]
["bitfinex-derivatives","BTCF0:USTF0",1730966414492,0.066793,74825.0,74824.0,0.10672441]
["bitfinex-derivatives","BTCF0:USTF0",1730966414793,0.066793,74825.0,74824.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1730966415294,0.427592,74825.0,74824.0,0.12393234]
["bitfinex-derivatives","BTCF0:USTF0",1730966415587,0.066797,74820.0,74815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730966415787,0.3608,74825.0,74818.0,0.09339267]
["bitfinex-derivatives","BTCF0:USTF0",1730966415991,0.066796,74820.0,74819.0,0.21733126]
["bitfinex-derivatives","BTCF0:USTF0",1730966416183,0.066796,74820.0,74819.0,0.12393859]
["bitfinex-derivatives","BTCF0:USTF0",1730966417601,0.3608,74825.0,74819.0,0.12393859]
["bitfinex-derivatives","BTCF0:USTF0",1730966417797,0.3608,74825.0,74820.0,0.12393859]
["bitfinex-derivatives","BTCF0:USTF0",1730966417987,0.3608,74825.0,74821.0,0.12393859]
["bitfinex-derivatives","BTCF0:USTF0",1730966418232,0.066793,74824.0,74822.0,0.12393859]
["bitfinex-derivatives","BTCF0:USTF0",1730966418502,0.3608,74825.0,74818.0,0.09338797]
["bitfinex-derivatives","BTCF0:USTF0",1730966418503,0.066796,74820.0,74818.0,0.09338797]
["bitfinex-derivatives","BTCF0:USTF0",1730966418693,0.16948981,74818.0,74817.0,0.09338797]
["bitfinex-derivatives","BTCF0:USTF0",1730966419093,0.16948981,74818.0,74816.0,0.09338797]
["bitfinex-derivatives","BTCF0:USTF0",1730966419593,0.10269181,74818.0,74815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730966419794,0.0668,74817.0,74816.0,0.10182409]
["bitfinex-derivatives","BTCF0:USTF0",1730966421091,0.46421181,74818.0,74816.0,0.10182409]
["bitfinex-derivatives","BTCF0:USTF0",1730966421290,0.46421181,74818.0,74815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730966421291,0.46349181,74818.0,74817.0,0.10182409]
["bitfinex-derivatives","BTCF0:USTF0",1730966422291,0.53028981,74818.0,74817.0,0.10182409]
["bitfinex-derivatives","BTCF0:USTF0",1730966424203,0.53028981,74818.0,74817.0,0.24787447]
["bitfinex-derivatives","BTCF0:USTF0",1730966424695,0.53028981,74818.0,74817.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966424696,0.46349181,74818.0,74817.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966424903,0.53028981,74818.0,74817.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966425106,0.16948981,74818.0,74817.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966425304,0.10269181,74818.0,74817.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966425530,0.00935,74822.0,74817.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966425801,0.00935,74822.0,74818.0,0.60867449]
["bitfinex-derivatives","BTCF0:USTF0",1730966426100,0.00935,74822.0,74819.0,0.27907449]
["bitfinex-derivatives","BTCF0:USTF0",1730966426293,0.00935,74822.0,74820.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966426494,0.10269181,74824.0,74821.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966426696,0.16948481,74824.0,74822.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966426901,0.16948481,74824.0,74823.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966427300,0.16948481,74824.0,74823.0,0.35461737]
["bitfinex-derivatives","BTCF0:USTF0",1730966427710,0.16948481,74824.0,74823.0,0.24787449]
["bitfinex-derivatives","BTCF0:USTF0",1730966428398,0.16948481,74824.0,74823.0,0.37179515]
["bitfinex-derivatives","BTCF0:USTF0",1730966429504,0.16948481,74824.0,74823.0,0.31914718]
["bitfinex-derivatives","BTCF0:USTF0",1730966429703,0.16948481,74824.0,74823.0,0.22574476]
["bitfinex-derivatives","BTCF0:USTF0",1730966430998,0.16948481,74824.0,74823.0,0.31914718]
["bitfinex-derivatives","BTCF0:USTF0",1730966431207,0.12269044,74824.0,74823.0,0.31914718]
["bitfinex-derivatives","BTCF0:USTF0",1730966431501,0.12269044,74824.0,74823.0,0.28452351]
["bitfinex-derivatives","BTCF0:USTF0",1730966431805,0.05584133,74824.0,74823.0,0.59869761]
["bitfinex-derivatives","BTCF0:USTF0",1730966432300,0.05584133,74824.0,74823.0,0.43055539]
["bitfinex-derivatives","BTCF0:USTF0",1730966432604,0.066793,74824.0,74823.0,0.43055539]
["bitfinex-derivatives","BTCF0:USTF0",1730966433503,0.066793,74824.0,74823.0,0.59869763]
["bitfinex-derivatives","BTCF0:USTF0",1730966433700,0.066793,74824.0,74823.0,0.37177664]
["bitfinex-derivatives","BTCF0:USTF0",1730966436200,0.066793,74824.0,74823.0,0.47855392]
["bitfinex-derivatives","BTCF0:USTF0",1730966437408,0.066793,74824.0,74823.0,0.37177664]
["bitfinex-derivatives","BTCF0:USTF0",1730966439115,0.066793,74824.0,74823.0,0.37178398]
["bitfinex-derivatives","BTCF0:USTF0",1730966439309,0.3608,74825.0,74823.0,0.22574449]
["bitfinex-derivatives","BTCF0:USTF0",1730966439515,0.427592,74825.0,74824.0,0.37178398]
["bitfinex-derivatives","BTCF0:USTF0",1730966441159,0.38748045,74825.0,74824.0,0.37178398]
["bitfinex-derivatives","BTCF0:USTF0",1730966441313,0.38748045,74825.0,74824.0,0.22574449]
["bitfinex-derivatives","BTCF0:USTF0",1730966441615,0.38748045,74825.0,74824.0,0.46522936]
["bitfinex-derivatives","BTCF0:USTF0",1730966441812,0.38748045,74825.0,74824.0,0.37178395]
["bitfinex-derivatives","BTCF0:USTF0",1730966443312,0.38748045,74825.0,74824.0,0.22574449]
["bitfinex-derivatives","BTCF0:USTF0",1730966444315,0.38748045,74825.0,74824.0,0.22574444]
["bitfinex-derivatives","BTCF0:USTF0",1730966446217,0.35405445,74825.0,74824.0,0.22574444]
["bitfinex-derivatives","BTCF0:USTF0",1730966448417,0.28726245,74825.0,74822.0,0.05947005]
["bitfinex-derivatives","BTCF0:USTF0",1730966448721,0.066795,74822.0,74821.0,0.09344941]
["bitfinex-derivatives","BTCF0:USTF0",1730966449416,0.066795,74822.0,74821.0,0.15183882]
["bitfinex-derivatives","BTCF0:USTF0",1730966449813,0.01999859,74822.0,74821.0,0.52858124]
["bitfinex-derivatives","BTCF0:USTF0",1730966450012,0.28726245,74825.0,74821.0,0.63039685]
["bitfinex-derivatives","BTCF0:USTF0",1730966450313,0.28726245,74825.0,74821.0,0.52858124]
["bitfinex-derivatives","BTCF0:USTF0",1730966450618,0.28726245,74825.0,74821.0,0.38254302]
["bitfinex-derivatives","BTCF0:USTF0",1730966450812,0.28726245,74825.0,74821.0,0.2586161]
["bitfinex-derivatives","BTCF0:USTF0",1730966451210,0.066795,74822.0,74821.0,0.16516669]
["bitfinex-derivatives","BTCF0:USTF0",1730966452219,0.066795,74822.0,74821.0,0.10677728]
["bitfinex-derivatives","BTCF0:USTF0",1730966452922,0.28726245,74825.0,74819.0,0.05753988]
["bitfinex-derivatives","BTCF0:USTF0",1730966452923,0.066796,74820.0,74819.0,0.05753988]
["bitfinex-derivatives","BTCF0:USTF0",1730966453108,0.28726245,74825.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966453109,0.13418873,74819.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966454919,0.13418873,74819.0,74818.0,0.41799588]
["bitfinex-derivatives","BTCF0:USTF0",1730966456021,0.13418873,74819.0,74818.0,0.95793336]
["bitfinex-derivatives","BTCF0:USTF0",1730966456816,0.066793,74824.0,74818.0,1.09142]
["bitfinex-derivatives","BTCF0:USTF0",1730966457020,0.066793,74824.0,74823.0,0.12025194]
["bitfinex-derivatives","BTCF0:USTF0",1730966457218,0.066793,74824.0,74823.0,0.53993748]
["bitfinex-derivatives","BTCF0:USTF0",1730966457419,0.066793,74824.0,74823.0,0.66018693]
["bitfinex-derivatives","BTCF0:USTF0",1730966458834,0.066793,74824.0,74823.0,0.53993748]
["bitfinex-derivatives","BTCF0:USTF0",1730966459423,0.066793,74824.0,74823.0,0.57133748]
["bitfinex-derivatives","BTCF0:USTF0",1730966460218,0.066793,74824.0,74823.0,0.57127723]
["bitfinex-derivatives","BTCF0:USTF0",1730966461225,0.04728608,74826.0,74823.0,0.57127723]
["bitfinex-derivatives","BTCF0:USTF0",1730966461431,0.04728608,74826.0,74825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966461728,0.05663608,74826.0,74825.0,0.90067723]
["bitfinex-derivatives","BTCF0:USTF0",1730966461957,0.05663608,74826.0,74825.0,0.66007382]
["bitfinex-derivatives","BTCF0:USTF0",1730966461958,0.12342708,74826.0,74825.0,0.66007382]
["bitfinex-derivatives","BTCF0:USTF0",1730966462224,0.11407708,74826.0,74825.0,0.37174422]
["bitfinex-derivatives","BTCF0:USTF0",1730966463519,0.04728608,74826.0,74825.0,0.37176782]
["bitfinex-derivatives","BTCF0:USTF0",1730966463718,0.11407708,74826.0,74825.0,0.37176782]
["bitfinex-derivatives","BTCF0:USTF0",1730966464920,0.06728235,74826.0,74825.0,0.37176782]
["bitfinex-derivatives","BTCF0:USTF0",1730966470733,0.42808235,74826.0,74825.0,0.46527243]
["bitfinex-derivatives","BTCF0:USTF0",1730966471034,0.42808235,74826.0,74825.0,0.22573468]
["bitfinex-derivatives","BTCF0:USTF0",1730966473835,0.42808235,74826.0,74825.0,0.31923929]
["bitfinex-derivatives","BTCF0:USTF0",1730966474744,0.42808235,74826.0,74825.0,0.22573468]
["bitfinex-derivatives","BTCF0:USTF0",1730966477750,0.066811,74804.0,74800.0,0.10014011]
["bitfinex-derivatives","BTCF0:USTF0",1730966478034,0.427613,74801.0,74800.0,0.10014011]
["bitfinex-derivatives","BTCF0:USTF0",1730966478229,0.574733,74801.0,74800.0,0.10014011]
["bitfinex-derivatives","BTCF0:USTF0",1730966479126,0.427613,74801.0,74800.0,0.10014011]
["bitfinex-derivatives","BTCF0:USTF0",1730966481633,0.427613,74801.0,74793.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730966481839,0.06682,74794.0,74793.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730966482040,0.3608,74801.0,74793.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730966482341,0.427613,74801.0,74799.0,0.06659329]
["bitfinex-derivatives","BTCF0:USTF0",1730966482846,0.13478346,74800.0,74798.0,0.06659329]
["bitfinex-derivatives","BTCF0:USTF0",1730966483039,0.066815,74799.0,74798.0,0.06659329]
["bitfinex-derivatives","BTCF0:USTF0",1730966483335,0.206495,74799.0,74797.0,0.06659329]
["bitfinex-derivatives","BTCF0:USTF0",1730966483737,0.215845,74799.0,74797.0,0.06659329]
["bitfinex-derivatives","BTCF0:USTF0",1730966483944,0.215845,74799.0,74796.0,0.06659329]
["bitfinex-derivatives","BTCF0:USTF0",1730966483945,0.066817,74797.0,74796.0,0.06659329]
["bitfinex-derivatives","BTCF0:USTF0",1730966484135,0.066817,74797.0,74795.0,0.06659329]
["bitfinex-derivatives","BTCF0:USTF0",1730966484637,0.066819,74795.0,74793.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730966484937,0.3608,74794.0,74793.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730966485142,0.13478346,74788.0,74778.0,0.00200591]
["bitfinex-derivatives","BTCF0:USTF0",1730966485446,0.066833,74779.0,74778.0,0.00200591]
["bitfinex-derivatives","BTCF0:USTF0",1730966485634,0.066833,74779.0,74778.0,0.05521276]
["bitfinex-derivatives","BTCF0:USTF0",1730966486342,0.066833,74779.0,74778.0,0.00200591]
["bitfinex-derivatives","BTCF0:USTF0",1730966486962,0.066833,74779.0,74778.0,0.0418763]
["bitfinex-derivatives","BTCF0:USTF0",1730966487330,0.066833,74779.0,74778.0,0.00200591]
["bitfinex-derivatives","BTCF0:USTF0",1730966489141,0.06700322,74779.0,74777.0,0.03987039]
["bitfinex-derivatives","BTCF0:USTF0",1730966489538,0.066835,74777.0,74776.0,0.03987039]
["bitfinex-derivatives","BTCF0:USTF0",1730966489933,0.00017022,74779.0,74774.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730966490140,0.427637,74775.0,74774.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730966491140,0.31397004,74775.0,74773.0,0.05776146]
["bitfinex-derivatives","BTCF0:USTF0",1730966491441,0.066839,74772.0,74771.0,0.05320685]
["bitfinex-derivatives","BTCF0:USTF0",1730966491743,0.16960219,74772.0,74771.0,0.05320685]
["bitfinex-derivatives","BTCF0:USTF0",1730966491939,0.06684,74771.0,74770.0,0.05320685]
["bitfinex-derivatives","BTCF0:USTF0",1730966493345,0.10276319,74772.0,74769.0,0.03282715]
["bitfinex-derivatives","BTCF0:USTF0",1730966493346,0.24248319,74772.0,74769.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1730966493542,0.13972,74772.0,74770.0,0.03977433]
["bitfinex-derivatives","BTCF0:USTF0",1730966493745,0.066841,74770.0,74755.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730966493945,0.066853,74757.0,74756.0,0.10189624]
["bitfinex-derivatives","BTCF0:USTF0",1730966495739,0.16961719,74756.0,74755.0,0.12122856]
["bitfinex-derivatives","BTCF0:USTF0",1730966496648,0.16961719,74756.0,74755.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730966497547,0.16961719,74756.0,74755.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730966499945,0.13256,74764.0,74755.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730966500146,0.066851,74759.0,74756.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730966500349,0.10276319,74762.0,74755.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730966500654,0.066853,74757.0,74756.0,0.10190185]
["bitfinex-derivatives","BTCF0:USTF0",1730966501154,0.16961619,74757.0,74756.0,0.10190185]
["bitfinex-derivatives","BTCF0:USTF0",1730966501952,0.10276319,74757.0,74756.0,0.10190185]
["bitfinex-derivatives","BTCF0:USTF0",1730966502343,0.066846,74765.0,74761.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730966502545,0.066846,74765.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966503281,0.16960919,74765.0,74764.0,0.46269055]
["bitfinex-derivatives","BTCF0:USTF0",1730966503451,0.16960919,74765.0,74756.0,0.00939368]
["bitfinex-derivatives","BTCF0:USTF0",1730966503452,0.066853,74757.0,74756.0,0.00939368]
["bitfinex-derivatives","BTCF0:USTF0",1730966503661,0.066853,74757.0,74739.0,0.05902059]
["bitfinex-derivatives","BTCF0:USTF0",1730966503662,0.066866,74742.0,74739.0,0.05902059]
["bitfinex-derivatives","BTCF0:USTF0",1730966503972,0.427666,74742.0,74739.0,0.05902059]
["bitfinex-derivatives","BTCF0:USTF0",1730966504673,0.066866,74742.0,74739.0,0.41982059]
["bitfinex-derivatives","BTCF0:USTF0",1730966504858,0.066866,74742.0,74739.0,0.42078059]
["bitfinex-derivatives","BTCF0:USTF0",1730966505063,0.066866,74742.0,74739.0,0.05998059]
["bitfinex-derivatives","BTCF0:USTF0",1730966505270,0.066866,74742.0,74739.0,0.05902059]
["bitfinex-derivatives","BTCF0:USTF0",1730966506671,0.16962419,74748.0,74739.0,0.12588859]
["bitfinex-derivatives","BTCF0:USTF0",1730966506968,0.066856,74753.0,74746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966507169,0.066856,74753.0,74747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730966507469,0.066856,74753.0,74748.0,0.12157087]
["bitfinex-derivatives","BTCF0:USTF0",1730966507663,0.00936,74752.0,74749.0,0.12154796]
["bitfinex-derivatives","BTCF0:USTF0",1730966507864,0.00936,74752.0,74748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730966509266,0.00936,74752.0,74748.0,0.01821592]
["bitfinex-derivatives","BTCF0:USTF0",1730966509871,0.36093002,74757.0,74749.0,0.12143306]
["bitfinex-derivatives","BTCF0:USTF0",1730966509872,0.00013002,74757.0,74749.0,0.12143306]
["bitfinex-derivatives","BTCF0:USTF0",1730966510067,0.00013002,74757.0,74752.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730966510374,0.00013002,74757.0,74753.0,0.38785368]
["bitfinex-derivatives","BTCF0:USTF0",1730966510567,0.10276319,74755.0,74754.0,0.12143306]
["bitfinex-derivatives","BTCF0:USTF0",1730966513477,0.16961819,74755.0,74754.0,0.12143306]
["bitfinex-derivatives","BTCF0:USTF0",1730966514573,0.16961819,74755.0,74754.0,0.12145945]
["bitfinex-derivatives","BTCF0:USTF0",1730966516883,0.066855,74754.0,74753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730966517087,0.066855,74754.0,74753.0,0.15432788]
["bitfinex-derivatives","BTCF0:USTF0",1730966518478,0.066855,74754.0,74753.0,0.25623793]
["bitfinex-derivatives","BTCF0:USTF0",1730966520977,0.066855,74754.0,74753.0,0.25647654]
["bitfinex-derivatives","BTCF0:USTF0",1730966521288,0.10276319,74755.0,74753.0,0.25647654]
["bitfinex-derivatives","BTCF0:USTF0",1730966521476,0.16961819,74755.0,74754.0,0.22377654]
["bitfinex-derivatives","BTCF0:USTF0",1730966522280,0.12946879,74755.0,74754.0,0.36475343]
["bitfinex-derivatives","BTCF0:USTF0",1730966523881,0.12946879,74755.0,74754.0,0.22377654]
["bitfinex-derivatives","BTCF0:USTF0",1730966526787,0.12946879,74755.0,74754.0,0.10191441]
["bitfinex-derivatives","BTCF0:USTF0",1730966527087,0.49026879,74755.0,74754.0,0.22310226]
["bitfinex-derivatives","BTCF0:USTF0",1730966527581,0.49026879,74755.0,74754.0,0.22331346]
["bitfinex-derivatives","BTCF0:USTF0",1730966528081,0.49026879,74755.0,74754.0,0.21897946]
["bitfinex-derivatives","BTCF0:USTF0",1730966528588,0.49026879,74755.0,74754.0,0.09758041]
["bitfinex-derivatives","BTCF0:USTF0",1730966528977,0.49026879,74755.0,74754.0,0.17770206]
["bitfinex-derivatives","BTCF0:USTF0",1730966529480,0.49026879,74755.0,74754.0,0.09758041]
["bitfinex-derivatives","BTCF0:USTF0",1730966530883,0.62206879,74755.0,74754.0,0.09758041]
["bitfinex-derivatives","BTCF0:USTF0",1730966534890,0.49026879,74755.0,74754.0,0.09758041]
["bitfinex-derivatives","BTCF0:USTF0",1730966535091,0.00013002,74757.0,74754.0,0.12112306]
["bitfinex-derivatives","BTCF0:USTF0",1730966535296,0.066854,74756.0,74755.0,0.12112306]
["bitfinex-derivatives","BTCF0:USTF0",1730966535496,0.066854,74756.0,74755.0,0.11852523]
["bitfinex-derivatives","BTCF0:USTF0",1730966539096,0.00949002,74757.0,74755.0,0.11852523]
["bitfinex-derivatives","BTCF0:USTF0",1730966539097,0.00949002,74757.0,74756.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730966539493,0.00013002,74757.0,74756.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730966539889,0.00013002,74757.0,74756.0,0.20699528]
["bitfinex-derivatives","BTCF0:USTF0",1730966540191,0.00013002,74757.0,74756.0,0.26433135]
["bitfinex-derivatives","BTCF0:USTF0",1730966540386,0.00013002,74757.0,74756.0,0.37043087]
["bitfinex-derivatives","BTCF0:USTF0",1730966540697,0.00013002,74757.0,74756.0,0.26433135]
["bitfinex-derivatives","BTCF0:USTF0",1730966540896,0.00936,74759.0,74758.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730966541290,0.066846,74765.0,74758.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730966541486,0.066846,74765.0,74756.0,0.05751217]
["bitfinex-derivatives","BTCF0:USTF0",1730966541487,0.066846,74765.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730966541699,0.066846,74765.0,74761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730966541893,9.882e-05,74764.0,74761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730966542199,0.00945882,74764.0,74761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730966542400,0.00945882,74764.0,74761.0,0.130849]
["bitfinex-derivatives","BTCF0:USTF0",1730966542593,0.00200711,74768.0,74763.0,0.09349174]
["bitfinex-derivatives","BTCF0:USTF0",1730966542789,0.00200711,74768.0,74764.0,0.09349174]
["bitfinex-derivatives","BTCF0:USTF0",1730966543193,0.00200711,74768.0,74765.0,0.10134712]
["bitfinex-derivatives","BTCF0:USTF0",1730966543400,0.00200711,74768.0,74766.0,0.10134712]
["bitfinex-derivatives","BTCF0:USTF0",1730966543598,0.00016122,74767.0,74763.0,0.09349174]
["bitfinex-derivatives","BTCF0:USTF0",1730966543800,0.00016122,74767.0,74764.0,0.1010388]
["bitfinex-derivatives","BTCF0:USTF0",1730966543994,0.00016122,74767.0,74765.0,0.1010388]
["bitfinex-derivatives","BTCF0:USTF0",1730966544197,0.00016122,74767.0,74766.0,0.1010388]
["bitfinex-derivatives","BTCF0:USTF0",1730966545500,0.00016122,74767.0,74766.0,0.28776536]
["bitfinex-derivatives","BTCF0:USTF0",1730966549903,0.00936,74770.0,74769.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730966550105,0.00936,74770.0,74769.0,1.04958023]
["bitfinex-derivatives","BTCF0:USTF0",1730966550402,0.066834,74778.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730966550606,0.066834,74778.0,74774.0,0.07992762]
["bitfinex-derivatives","BTCF0:USTF0",1730966550796,0.066834,74778.0,74775.0,0.1342388]
["bitfinex-derivatives","BTCF0:USTF0",1730966550997,0.00012819,74777.0,74776.0,0.1010388]
["bitfinex-derivatives","BTCF0:USTF0",1730966551298,0.06683,74783.0,74776.0,0.4618388]
["bitfinex-derivatives","BTCF0:USTF0",1730966551497,0.06683,74783.0,74780.0,0.07990775]
["bitfinex-derivatives","BTCF0:USTF0",1730966551704,0.06683,74783.0,74781.0,0.1010388]
["bitfinex-derivatives","BTCF0:USTF0",1730966551999,0.06683,74783.0,74782.0,0.1010388]
["bitfinex-derivatives","BTCF0:USTF0",1730966553601,0.0062466,74787.0,74782.0,0.1010388]
["bitfinex-derivatives","BTCF0:USTF0",1730966553908,0.0062466,74787.0,74786.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730966554094,0.00201,74793.0,74786.0,0.25284084]
["bitfinex-derivatives","BTCF0:USTF0",1730966554295,0.00201,74793.0,74792.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730966554500,0.00201,74793.0,74792.0,0.27835135]
["bitfinex-derivatives","BTCF0:USTF0",1730966554694,0.00201,74793.0,74792.0,0.1985598]
["bitfinex-derivatives","BTCF0:USTF0",1730966555604,0.00201,74793.0,74792.0,0.30132299]
["bitfinex-derivatives","BTCF0:USTF0",1730966555805,0.00201,74793.0,74792.0,0.38111454]
["bitfinex-derivatives","BTCF0:USTF0",1730966556003,0.00200604,74808.0,74800.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730966556210,0.00200604,74808.0,74803.0,0.05316032]
["bitfinex-derivatives","BTCF0:USTF0",1730966556698,0.00200604,74808.0,74802.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730966556699,0.00200604,74808.0,74804.0,0.05316032]
["bitfinex-derivatives","BTCF0:USTF0",1730966556898,0.00200604,74808.0,74801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730966556899,0.00200604,74808.0,74805.0,0.05316032]
["bitfinex-derivatives","BTCF0:USTF0",1730966557106,0.00200604,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966557300,0.3608,74820.0,74819.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730966558548,0.46556853,74835.0,74819.0,0.05303609]
["bitfinex-derivatives","BTCF0:USTF0",1730966558802,0.066785,74833.0,74825.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730966559399,0.46556853,74835.0,74825.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730966559597,0.066786,74832.0,74825.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730966560901,0.066786,74832.0,74820.0,0.08413609]
["bitfinex-derivatives","BTCF0:USTF0",1730966561100,0.066786,74832.0,74826.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730966561905,0.066789,74829.0,74821.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730966562102,0.10276319,74824.0,74821.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730966562297,0.10276319,74824.0,74822.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730966562499,0.06265444,74824.0,74822.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730966563002,0.16955219,74829.0,74822.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730966564804,0.16955219,74829.0,74820.0,0.08895609]
["bitfinex-derivatives","BTCF0:USTF0",1730966565004,0.16955219,74829.0,74825.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730966566007,0.066789,74829.0,74825.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730966566601,0.066789,74829.0,74820.0,0.08895609]
["bitfinex-derivatives","BTCF0:USTF0",1730966566602,0.42958834,74835.0,74822.0,0.10276319]
["bitfinex-derivatives","BTCF0:USTF0",1730966566802,0.36280534,74835.0,74826.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730966567007,0.36280534,74835.0,74827.0,0.10276319]
["bitfinex-derivatives","BTCF0:USTF0",1730966567203,0.36280534,74835.0,74833.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730966568006,0.00200534,74835.0,74833.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730966568209,0.00200534,74835.0,74833.0,0.16954819]
["bitfinex-derivatives","BTCF0:USTF0",1730966568897,0.00200534,74835.0,74833.0,0.22258428]
["bitfinex-derivatives","BTCF0:USTF0",1730966569098,0.3608,74850.0,74833.0,0.10276319]
["bitfinex-derivatives","BTCF0:USTF0",1730966569099,0.066771,74849.0,74833.0,0.10276319]
["bitfinex-derivatives","BTCF0:USTF0",1730966569304,0.066772,74847.0,74839.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730966569502,0.066772,74847.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730966569810,0.3608,74850.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730966570011,0.066773,74846.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730966570499,0.066773,74846.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966570908,0.3608,74850.0,74836.0,0.05303609]
["bitfinex-derivatives","BTCF0:USTF0",1730966571108,0.066776,74843.0,74837.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730966571811,0.066776,74843.0,74838.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730966572112,0.3608,74844.0,74835.0,0.05713353]
["bitfinex-derivatives","BTCF0:USTF0",1730966572304,0.10276319,74835.0,74829.0,0.05303609]
["bitfinex-derivatives","BTCF0:USTF0",1730966572505,0.066788,74829.0,74826.0,0.05303609]
["bitfinex-derivatives","BTCF0:USTF0",1730966572700,0.066788,74829.0,74824.0,0.41383609]
["bitfinex-derivatives","BTCF0:USTF0",1730966572906,0.066788,74829.0,74824.0,0.47382806]
["bitfinex-derivatives","BTCF0:USTF0",1730966573124,0.066788,74829.0,74825.0,0.05303609]
["bitfinex-derivatives","BTCF0:USTF0",1730966573305,0.066788,74829.0,74824.0,0.47490806]
["bitfinex-derivatives","BTCF0:USTF0",1730966573508,0.0307,74834.0,74824.0,0.47382806]
["bitfinex-derivatives","BTCF0:USTF0",1730966573818,0.066791,74826.0,74824.0,0.42079197]
["bitfinex-derivatives","BTCF0:USTF0",1730966574207,0.066791,74826.0,74824.0,0.47382806]
["bitfinex-derivatives","BTCF0:USTF0",1730966574406,0.066791,74826.0,74824.0,0.42079197]
["bitfinex-derivatives","BTCF0:USTF0",1730966575716,0.066791,74826.0,74824.0,0.47382806]
["bitfinex-derivatives","BTCF0:USTF0",1730966578621,0.066791,74826.0,74824.0,0.42079197]
["bitfinex-derivatives","BTCF0:USTF0",1730966579506,0.0332,74830.0,74824.0,0.42079197]
["bitfinex-derivatives","BTCF0:USTF0",1730966579817,0.066792,74825.0,74824.0,0.42079197]
["bitfinex-derivatives","BTCF0:USTF0",1730966582015,0.066796,74821.0,74820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730966582706,0.066796,74821.0,74820.0,0.08946757]
["bitfinex-derivatives","BTCF0:USTF0",1730966587117,0.31400317,74825.0,74820.0,0.30506169]
["bitfinex-derivatives","BTCF0:USTF0",1730966587425,0.066795,74822.0,74821.0,0.21559412]
["bitfinex-derivatives","BTCF0:USTF0",1730966587613,0.31400317,74825.0,74821.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1730966587813,0.31400317,74825.0,74822.0,0.44422617]
["bitfinex-derivatives","BTCF0:USTF0",1730966588032,0.066793,74824.0,74823.0,0.21559412]
["bitfinex-derivatives","BTCF0:USTF0",1730966590520,0.066789,74829.0,74823.0,0.31835731]
["bitfinex-derivatives","BTCF0:USTF0",1730966590824,0.066789,74829.0,74827.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730966591017,0.066789,74829.0,74828.0,0.21559412]
["bitfinex-derivatives","BTCF0:USTF0",1730966592311,0.066789,74829.0,74828.0,0.21245493]
["bitfinex-derivatives","BTCF0:USTF0",1730966593726,0.066789,74829.0,74828.0,0.21238138]
["bitfinex-derivatives","BTCF0:USTF0",1730966597133,0.066789,74829.0,74828.0,0.2708612]
["bitfinex-derivatives","BTCF0:USTF0",1730966597724,0.00200498,74836.0,74828.0,0.2708612]
["bitfinex-derivatives","BTCF0:USTF0",1730966597924,0.06878698,74836.0,74833.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730966598119,0.00200498,74836.0,74834.0,0.24388138]
["bitfinex-derivatives","BTCF0:USTF0",1730966598330,0.00200498,74836.0,74835.0,0.09689101]
["bitfinex-derivatives","BTCF0:USTF0",1730966598830,0.00200498,74836.0,74835.0,0.0968118]
["bitfinex-derivatives","BTCF0:USTF0",1730966599232,0.06878698,74836.0,74835.0,0.0968118]
["bitfinex-derivatives","BTCF0:USTF0",1730966599635,0.06878698,74836.0,74835.0,0.21223232]
["bitfinex-derivatives","BTCF0:USTF0",1730966602929,0.00200498,74836.0,74835.0,0.27901532]
["bitfinex-derivatives","BTCF0:USTF0",1730966603134,0.00200498,74836.0,74835.0,0.3384326]
["bitfinex-derivatives","BTCF0:USTF0",1730966603528,0.00200498,74836.0,74835.0,0.33778695]
["bitfinex-derivatives","BTCF0:USTF0",1730966604931,0.00200498,74836.0,74835.0,0.73866695]
["bitfinex-derivatives","BTCF0:USTF0",1730966605332,0.066773,74847.0,74835.0,1.0010515]
["bitfinex-derivatives","BTCF0:USTF0",1730966605532,0.3608,74852.0,74842.0,0.10276319]
["bitfinex-derivatives","BTCF0:USTF0",1730966605533,0.427569,74852.0,74842.0,0.10276319]
["bitfinex-derivatives","BTCF0:USTF0",1730966605838,0.427569,74852.0,74851.0,0.08000535]
["bitfinex-derivatives","BTCF0:USTF0",1730966605839,0.3608,74852.0,74851.0,0.08000535]
["bitfinex-derivatives","BTCF0:USTF0",1730966606036,0.3608,74852.0,74851.0,0.09652845]
["bitfinex-derivatives","BTCF0:USTF0",1730966606341,0.3608,74852.0,74851.0,0.20669529]
["bitfinex-derivatives","BTCF0:USTF0",1730966607033,0.066763,74858.0,74851.0,0.12672845]
["bitfinex-derivatives","BTCF0:USTF0",1730966607236,0.066763,74858.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730966607540,0.066763,74858.0,74855.0,0.09652845]
["bitfinex-derivatives","BTCF0:USTF0",1730966607738,0.066763,74858.0,74856.0,0.09652845]
["bitfinex-derivatives","BTCF0:USTF0",1730966607940,0.066763,74858.0,74857.0,0.09652845]
["bitfinex-derivatives","BTCF0:USTF0",1730966608341,0.066757,74865.0,74857.0,0.09652845]
["bitfinex-derivatives","BTCF0:USTF0",1730966608638,0.066757,74865.0,74864.0,0.06656202]
["bitfinex-derivatives","BTCF0:USTF0",1730966608836,0.066757,74865.0,74864.0,0.16151243]
["bitfinex-derivatives","BTCF0:USTF0",1730966609237,0.066757,74865.0,74862.0,0.13332102]
["bitfinex-derivatives","BTCF0:USTF0",1730966609437,0.066757,74865.0,74863.0,0.06656202]
["bitfinex-derivatives","BTCF0:USTF0",1730966609739,0.3608,74867.0,74863.0,0.06656202]
["bitfinex-derivatives","BTCF0:USTF0",1730966609946,0.066757,74864.0,74863.0,0.06656202]
["bitfinex-derivatives","BTCF0:USTF0",1730966610137,0.066757,74864.0,74861.0,0.06656202]
["bitfinex-derivatives","BTCF0:USTF0",1730966610436,0.3608,74867.0,74860.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730966610629,0.066755,74866.0,74865.0,0.05318991]
["bitfinex-derivatives","BTCF0:USTF0",1730966610830,0.066756,74865.0,74864.0,0.05318991]
["bitfinex-derivatives","BTCF0:USTF0",1730966611034,0.066759,74863.0,74860.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730966612836,0.066759,74862.0,74860.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730966613045,0.066763,74858.0,74857.0,0.06656202]
["bitfinex-derivatives","BTCF0:USTF0",1730966613240,0.066763,74858.0,74855.0,0.48686274]
["bitfinex-derivatives","BTCF0:USTF0",1730966613435,0.066763,74858.0,74855.0,0.48590274]
["bitfinex-derivatives","BTCF0:USTF0",1730966613634,0.066763,74858.0,74855.0,0.41934072]
["bitfinex-derivatives","BTCF0:USTF0",1730966613843,0.10276319,74866.0,74855.0,0.41934072]
["bitfinex-derivatives","BTCF0:USTF0",1730966613844,0.066764,74857.0,74855.0,0.41934072]
["bitfinex-derivatives","BTCF0:USTF0",1730966618340,0.06676,74862.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730966618542,0.3608,74867.0,74861.0,0.05314709]
["bitfinex-derivatives","BTCF0:USTF0",1730966618741,0.3608,74867.0,74864.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730966618940,0.3608,74867.0,74865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730966619143,0.066755,74866.0,74865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730966619840,0.066755,74866.0,74865.0,0.0702614]
["bitfinex-derivatives","BTCF0:USTF0",1730966620041,0.066755,74866.0,74865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730966621451,0.3608,74867.0,74864.0,0.05314709]
["bitfinex-derivatives","BTCF0:USTF0",1730966621747,0.066756,74865.0,74864.0,0.05314709]
["bitfinex-derivatives","BTCF0:USTF0",1730966622144,0.066756,74865.0,74859.0,0.06656202]
["bitfinex-derivatives","BTCF0:USTF0",1730966622542,0.36148,74875.0,74861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966622543,0.3608,74875.0,74861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966622743,0.3608,74875.0,74869.0,0.03986605]
["bitfinex-derivatives","BTCF0:USTF0",1730966622949,0.3608,74875.0,74866.0,0.05315474]
["bitfinex-derivatives","BTCF0:USTF0",1730966623152,0.066751,74871.0,74870.0,0.03986565]
["bitfinex-derivatives","BTCF0:USTF0",1730966624254,0.066755,74867.0,74866.0,0.05315474]
["bitfinex-derivatives","BTCF0:USTF0",1730966625151,0.3608,74875.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730966625352,0.066758,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730966626351,0.066758,74863.0,74862.0,0.13332102]
["bitfinex-derivatives","BTCF0:USTF0",1730966626542,0.066758,74863.0,74862.0,0.22800581]
["bitfinex-derivatives","BTCF0:USTF0",1730966627250,0.066758,74863.0,74862.0,0.16144379]
["bitfinex-derivatives","BTCF0:USTF0",1730966627446,0.066758,74863.0,74862.0,0.09468479]
["bitfinex-derivatives","BTCF0:USTF0",1730966627654,0.066758,74863.0,74862.0,0.16117387]
["bitfinex-derivatives","BTCF0:USTF0",1730966627947,0.066758,74863.0,74862.0,0.09468479]
["bitfinex-derivatives","BTCF0:USTF0",1730966629948,0.3608,74875.0,74862.0,0.09468479]
["bitfinex-derivatives","BTCF0:USTF0",1730966630145,0.066755,74867.0,74866.0,0.06652731]
["bitfinex-derivatives","BTCF0:USTF0",1730966630545,0.066755,74867.0,74866.0,0.16126434]
["bitfinex-derivatives","BTCF0:USTF0",1730966630772,0.066755,74867.0,74866.0,0.16126661]
["bitfinex-derivatives","BTCF0:USTF0",1730966631145,0.066755,74867.0,74866.0,0.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1730966632052,0.066755,74867.0,74866.0,0.16131985]
["bitfinex-derivatives","BTCF0:USTF0",1730966632253,0.10276319,74870.0,74865.0,0.06660918]
["bitfinex-derivatives","BTCF0:USTF0",1730966632254,0.3608,74868.0,74865.0,0.06660918]
["bitfinex-derivatives","BTCF0:USTF0",1730966632457,0.16951919,74865.0,74864.0,0.06660918]
["bitfinex-derivatives","BTCF0:USTF0",1730966632652,0.10276319,74865.0,74863.0,0.06660918]
["bitfinex-derivatives","BTCF0:USTF0",1730966632955,0.066757,74864.0,74863.0,0.06660918]
["bitfinex-derivatives","BTCF0:USTF0",1730966633157,0.066757,74864.0,74863.0,0.09522112]
["bitfinex-derivatives","BTCF0:USTF0",1730966633750,0.066757,74864.0,74863.0,0.16186735]
["bitfinex-derivatives","BTCF0:USTF0",1730966634251,0.066757,74864.0,74863.0,0.09522112]
["bitfinex-derivatives","BTCF0:USTF0",1730966638250,0.066758,74863.0,74862.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730966638451,0.45896,74867.0,74848.0,0.002004]
["bitfinex-derivatives","BTCF0:USTF0",1730966638761,0.066771,74849.0,74848.0,0.002004]
["bitfinex-derivatives","BTCF0:USTF0",1730966638962,0.066771,74849.0,74848.0,0.1142384]
["bitfinex-derivatives","BTCF0:USTF0",1730966640552,0.066771,74849.0,74848.0,0.002004]
["bitfinex-derivatives","BTCF0:USTF0",1730966641765,0.066778,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966641971,0.06678,74838.0,74837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730966642261,0.06678,74838.0,74830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730966642453,0.066787,74831.0,74830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730966649266,0.47348,74840.0,74830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730966649471,0.06678,74839.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730966649967,0.066781,74838.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730966650663,0.3608,74840.0,74830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730966650858,0.066787,74831.0,74830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730966652070,0.06679,74827.0,74826.0,0.42175253]
["bitfinex-derivatives","BTCF0:USTF0",1730966652271,0.06679,74827.0,74826.0,0.42075253]
["bitfinex-derivatives","BTCF0:USTF0",1730966655862,0.10276319,74832.0,74826.0,0.42075253]
["bitfinex-derivatives","BTCF0:USTF0",1730966656173,0.10276319,74832.0,74831.0,0.03985774]
["bitfinex-derivatives","BTCF0:USTF0",1730966656666,0.066787,74831.0,74830.0,0.03985774]
["bitfinex-derivatives","BTCF0:USTF0",1730966656971,0.066789,74828.0,74827.0,0.05314496]
["bitfinex-derivatives","BTCF0:USTF0",1730966657481,0.16955319,74827.0,74826.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730966657662,0.16955319,74827.0,74824.0,0.03986141]
["bitfinex-derivatives","BTCF0:USTF0",1730966657862,0.16955319,74827.0,74823.0,0.03986141]
["bitfinex-derivatives","BTCF0:USTF0",1730966658067,0.066791,74826.0,74823.0,0.03986141]
["bitfinex-derivatives","BTCF0:USTF0",1730966658265,0.16955319,74827.0,74823.0,0.03986141]
["bitfinex-derivatives","BTCF0:USTF0",1730966658468,0.16955319,74827.0,74823.0,0.03986804]
["bitfinex-derivatives","BTCF0:USTF0",1730966658673,0.066793,74824.0,74823.0,0.03986804]
["bitfinex-derivatives","BTCF0:USTF0",1730966659270,0.066794,74823.0,74822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730966659572,0.16955719,74823.0,74822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730966660665,0.066794,74823.0,74822.0,0.08484496]
["bitfinex-derivatives","BTCF0:USTF0",1730966660862,0.066794,74823.0,74822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730966664373,0.066794,74823.0,74822.0,0.12652714]
["bitfinex-derivatives","BTCF0:USTF0",1730966668173,0.066794,74823.0,74822.0,0.23975965]
["bitfinex-derivatives","BTCF0:USTF0",1730966668363,0.066794,74823.0,74822.0,0.12652714]
["bitfinex-derivatives","BTCF0:USTF0",1730966669404,0.066794,74823.0,74822.0,0.23996836]
["bitfinex-derivatives","BTCF0:USTF0",1730966669571,0.066794,74823.0,74822.0,0.24031816]
["bitfinex-derivatives","BTCF0:USTF0",1730966670576,0.066794,74823.0,74822.0,0.12687418]
["bitfinex-derivatives","BTCF0:USTF0",1730966671484,0.066794,74823.0,74822.0,0.24049292]
["bitfinex-derivatives","BTCF0:USTF0",1730966672777,0.066794,74823.0,74822.0,0.12687418]
["bitfinex-derivatives","BTCF0:USTF0",1730966674167,0.066794,74823.0,74822.0,0.24051544]
["bitfinex-derivatives","BTCF0:USTF0",1730966675777,0.066794,74823.0,74822.0,0.12687418]
["bitfinex-derivatives","BTCF0:USTF0",1730966675977,0.066794,74823.0,74822.0,0.24052856]
["bitfinex-derivatives","BTCF0:USTF0",1730966677372,0.3608,74828.0,74822.0,0.30731656]
["bitfinex-derivatives","BTCF0:USTF0",1730966677712,0.427583,74828.0,74827.0,0.0800733]
["bitfinex-derivatives","BTCF0:USTF0",1730966677879,0.427583,74828.0,74827.0,0.09517418]
["bitfinex-derivatives","BTCF0:USTF0",1730966678970,0.427583,74828.0,74827.0,0.17524972]
["bitfinex-derivatives","BTCF0:USTF0",1730966679379,0.427583,74828.0,74827.0,0.17537325]
["bitfinex-derivatives","BTCF0:USTF0",1730966679576,0.427583,74828.0,74827.0,0.09529771]
["bitfinex-derivatives","BTCF0:USTF0",1730966680180,0.066783,74828.0,74827.0,0.09529771]
["bitfinex-derivatives","BTCF0:USTF0",1730966681684,0.066783,74828.0,74827.0,0.20891914]
["bitfinex-derivatives","BTCF0:USTF0",1730966682775,0.066783,74828.0,74827.0,0.2089087]
["bitfinex-derivatives","BTCF0:USTF0",1730966684283,0.066783,74828.0,74827.0,0.20868194]
["bitfinex-derivatives","BTCF0:USTF0",1730966684583,0.066783,74828.0,74827.0,0.26616199]
["bitfinex-derivatives","BTCF0:USTF0",1730966685021,0.066783,74828.0,74827.0,0.15268333]
["bitfinex-derivatives","BTCF0:USTF0",1730966685474,0.066783,74828.0,74827.0,0.26630291]
["bitfinex-derivatives","BTCF0:USTF0",1730966689177,0.066783,74828.0,74827.0,0.26649226]
["bitfinex-derivatives","BTCF0:USTF0",1730966691579,0.066783,74828.0,74827.0,0.20901221]
["bitfinex-derivatives","BTCF0:USTF0",1730966692779,0.066783,74828.0,74827.0,0.09535395]
["bitfinex-derivatives","BTCF0:USTF0",1730966694096,0.066783,74828.0,74827.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1730966694591,0.066783,74828.0,74827.0,0.20899011]
["bitfinex-derivatives","BTCF0:USTF0",1730966695587,0.066783,74828.0,74827.0,0.17550354]
["bitfinex-derivatives","BTCF0:USTF0",1730966696589,0.066783,74828.0,74827.0,0.09535395]
["bitfinex-derivatives","BTCF0:USTF0",1730966696885,0.13417282,74827.0,74826.0,0.08015155]
["bitfinex-derivatives","BTCF0:USTF0",1730966697095,0.42818882,74827.0,74826.0,0.06679489]
["bitfinex-derivatives","BTCF0:USTF0",1730966697396,0.76172,74827.0,74824.0,0.06679489]
["bitfinex-derivatives","BTCF0:USTF0",1730966697596,0.76172,74827.0,74823.0,0.06679489]
["bitfinex-derivatives","BTCF0:USTF0",1730966697597,0.13417482,74824.0,74823.0,0.06679489]
["bitfinex-derivatives","BTCF0:USTF0",1730966697890,0.13477764,74823.0,74822.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730966698087,0.13477764,74823.0,74803.0,0.45388199]
["bitfinex-derivatives","BTCF0:USTF0",1730966698088,0.13477764,74822.0,74813.0,0.08015155]
["bitfinex-derivatives","BTCF0:USTF0",1730966698280,0.066795,74814.0,74812.0,0.08015155]
["bitfinex-derivatives","BTCF0:USTF0",1730966698478,0.066795,74814.0,74803.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730966698479,0.066795,74814.0,74808.0,0.08015155]
["bitfinex-derivatives","BTCF0:USTF0",1730966698794,0.066795,74814.0,74801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730966698795,0.13418982,74808.0,74807.0,0.08215643]
["bitfinex-derivatives","BTCF0:USTF0",1730966698983,0.24478982,74808.0,74807.0,0.08210855]
["bitfinex-derivatives","BTCF0:USTF0",1730966699590,0.24478982,74808.0,74807.0,0.00200488]
["bitfinex-derivatives","BTCF0:USTF0",1730966701287,0.177401,74808.0,74807.0,0.00200488]
["bitfinex-derivatives","BTCF0:USTF0",1730966707291,0.177401,74808.0,74807.0,0.03996204]
["bitfinex-derivatives","BTCF0:USTF0",1730966707487,0.066802,74806.0,74804.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730966707689,0.10272529,74807.0,74804.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730966707690,0.066803,74805.0,74804.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730966707887,0.066803,74805.0,74800.0,0.05329281]
["bitfinex-derivatives","BTCF0:USTF0",1730966707888,0.066807,74801.0,74800.0,0.05329281]
["bitfinex-derivatives","BTCF0:USTF0",1730966708086,0.10272529,74800.0,74799.0,0.05329281]
["bitfinex-derivatives","BTCF0:USTF0",1730966708291,0.066809,74799.0,74798.0,0.08419281]
["bitfinex-derivatives","BTCF0:USTF0",1730966708496,0.177369,74799.0,74798.0,0.08419281]
["bitfinex-derivatives","BTCF0:USTF0",1730966709695,0.066809,74799.0,74798.0,0.08514936]
["bitfinex-derivatives","BTCF0:USTF0",1730966709909,0.177369,74799.0,74798.0,0.08514936]
["bitfinex-derivatives","BTCF0:USTF0",1730966710196,0.177369,74799.0,74798.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730966711588,0.066809,74799.0,74798.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730966712290,0.066805,74804.0,74798.0,0.12653334]
["bitfinex-derivatives","BTCF0:USTF0",1730966712491,0.3608,74824.0,74806.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730966712702,0.0668,74809.0,74808.0,0.05321635]
["bitfinex-derivatives","BTCF0:USTF0",1730966712998,0.0668,74809.0,74807.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730966712999,0.066801,74808.0,74807.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730966719005,0.066801,74807.0,74806.0,0.05976891]
["bitfinex-derivatives","BTCF0:USTF0",1730966719190,0.066806,74802.0,74800.0,0.11010367]
["bitfinex-derivatives","BTCF0:USTF0",1730966719394,0.066806,74802.0,74801.0,0.09446353]
["bitfinex-derivatives","BTCF0:USTF0",1730966720000,0.066806,74802.0,74801.0,0.1745672]
["bitfinex-derivatives","BTCF0:USTF0",1730966721404,0.066806,74802.0,74801.0,0.09446353]
["bitfinex-derivatives","BTCF0:USTF0",1730966721700,0.066806,74802.0,74801.0,0.5353672]
["bitfinex-derivatives","BTCF0:USTF0",1730966721905,0.066806,74802.0,74801.0,0.52207053]
["bitfinex-derivatives","BTCF0:USTF0",1730966722502,0.11056,74814.0,74801.0,0.45526353]
["bitfinex-derivatives","BTCF0:USTF0",1730966722702,0.4494,74823.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730966722703,0.00200563,74816.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730966722997,0.00200563,74816.0,74812.0,0.20602947]
["bitfinex-derivatives","BTCF0:USTF0",1730966723203,0.00200563,74816.0,74813.0,0.09420337]
["bitfinex-derivatives","BTCF0:USTF0",1730966723404,0.00200563,74816.0,74812.0,0.07995804]
["bitfinex-derivatives","BTCF0:USTF0",1730966723405,0.066795,74814.0,74812.0,0.07995804]
["bitfinex-derivatives","BTCF0:USTF0",1730966723597,0.066795,74814.0,74813.0,0.09406123]
["bitfinex-derivatives","BTCF0:USTF0",1730966724915,0.00200563,74816.0,74813.0,0.26860704]
["bitfinex-derivatives","BTCF0:USTF0",1730966725106,0.36148,74834.0,74813.0,0.26860704]
["bitfinex-derivatives","BTCF0:USTF0",1730966725107,0.066785,74826.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730966725401,0.066787,74824.0,74821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966725602,0.066782,74829.0,74823.0,0.07996657]
["bitfinex-derivatives","BTCF0:USTF0",1730966725804,0.11056,74842.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966726003,0.066778,74834.0,74829.0,0.23653952]
["bitfinex-derivatives","BTCF0:USTF0",1730966726204,0.066778,74834.0,74830.0,0.17403952]
["bitfinex-derivatives","BTCF0:USTF0",1730966726511,0.066778,74834.0,74831.0,0.09406123]
["bitfinex-derivatives","BTCF0:USTF0",1730966726809,0.066778,74834.0,74832.0,0.09406123]
["bitfinex-derivatives","BTCF0:USTF0",1730966726995,0.3608,74849.0,74833.0,0.67764481]
["bitfinex-derivatives","BTCF0:USTF0",1730966727200,0.09748901,74879.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966727201,0.0020045,74864.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966727497,0.0020045,74864.0,74844.0,0.05329144]
["bitfinex-derivatives","BTCF0:USTF0",1730966727498,0.0020045,74864.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966727499,0.00732365,74856.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966727702,0.00732365,74856.0,74855.0,0.09259461]
["bitfinex-derivatives","BTCF0:USTF0",1730966727904,0.00732365,74856.0,74855.0,0.17253177]
["bitfinex-derivatives","BTCF0:USTF0",1730966728096,0.00732365,74856.0,74855.0,0.15902647]
["bitfinex-derivatives","BTCF0:USTF0",1730966728302,0.00732365,74856.0,74855.0,0.09259461]
["bitfinex-derivatives","BTCF0:USTF0",1730966728505,0.00732365,74856.0,74855.0,0.15901929]
["bitfinex-derivatives","BTCF0:USTF0",1730966728803,0.00732365,74856.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966729104,0.00732365,74856.0,74850.0,0.05314558]
["bitfinex-derivatives","BTCF0:USTF0",1730966729105,0.11004894,74856.0,74850.0,0.05314558]
["bitfinex-derivatives","BTCF0:USTF0",1730966729303,0.16948729,74851.0,74849.0,0.0858018]
["bitfinex-derivatives","BTCF0:USTF0",1730966729504,0.16948729,74851.0,74849.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730966729505,0.00732365,74850.0,74849.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730966735920,0.00732365,74850.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966736211,0.066764,74849.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966736613,0.00732365,74848.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966737615,0.03399185,74849.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966739610,0.066765,74848.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966747812,0.3608,74861.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966748120,0.066757,74857.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966748324,0.066757,74857.0,74856.0,0.097758]
["bitfinex-derivatives","BTCF0:USTF0",1730966748526,0.066757,74857.0,74856.0,0.129758]
["bitfinex-derivatives","BTCF0:USTF0",1730966748725,0.0020044,74863.0,74856.0,0.129758]
["bitfinex-derivatives","BTCF0:USTF0",1730966748925,0.066753,74861.0,74858.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730966749123,0.066753,74861.0,74859.0,0.05306667]
["bitfinex-derivatives","BTCF0:USTF0",1730966750325,0.066753,74861.0,74860.0,0.05311026]
["bitfinex-derivatives","BTCF0:USTF0",1730966751232,0.066753,74861.0,74858.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730966751716,0.0020044,74863.0,74856.0,0.1530681]
["bitfinex-derivatives","BTCF0:USTF0",1730966751917,0.066757,74857.0,74856.0,0.1530681]
["bitfinex-derivatives","BTCF0:USTF0",1730966752523,0.066757,74857.0,74856.0,0.21949278]
["bitfinex-derivatives","BTCF0:USTF0",1730966753115,0.066757,74857.0,74856.0,0.24476538]
["bitfinex-derivatives","BTCF0:USTF0",1730966753315,0.066757,74857.0,74856.0,0.31152338]
["bitfinex-derivatives","BTCF0:USTF0",1730966755423,0.066757,74857.0,74856.0,0.3914759]
["bitfinex-derivatives","BTCF0:USTF0",1730966755727,0.16948229,74857.0,74856.0,0.29065031]
["bitfinex-derivatives","BTCF0:USTF0",1730966755926,0.16948229,74857.0,74856.0,0.26112291]
["bitfinex-derivatives","BTCF0:USTF0",1730966756232,0.16948229,74857.0,74856.0,0.18116538]
["bitfinex-derivatives","BTCF0:USTF0",1730966756619,0.16948229,74857.0,74856.0,0.18157628]
["bitfinex-derivatives","BTCF0:USTF0",1730966756816,0.066757,74857.0,74856.0,0.18157628]
["bitfinex-derivatives","BTCF0:USTF0",1730966757232,0.066757,74857.0,74856.0,0.09210818]
["bitfinex-derivatives","BTCF0:USTF0",1730966757830,0.16948229,74857.0,74856.0,0.09210818]
["bitfinex-derivatives","BTCF0:USTF0",1730966760027,0.16948229,74857.0,74856.0,0.09222407]
["bitfinex-derivatives","BTCF0:USTF0",1730966761425,0.066757,74857.0,74856.0,0.09222407]
["bitfinex-derivatives","BTCF0:USTF0",1730966765333,0.066757,74857.0,74856.0,0.09222421]
["bitfinex-derivatives","BTCF0:USTF0",1730966774731,0.066757,74857.0,74856.0,0.17224125]
["bitfinex-derivatives","BTCF0:USTF0",1730966776935,0.066757,74857.0,74856.0,0.09222421]
["bitfinex-derivatives","BTCF0:USTF0",1730966777338,0.066757,74857.0,74856.0,0.06672806]
["bitfinex-derivatives","BTCF0:USTF0",1730966777639,0.066757,74857.0,74852.0,0.05837841]
["bitfinex-derivatives","BTCF0:USTF0",1730966777640,0.066758,74856.0,74855.0,0.06672806]
["bitfinex-derivatives","BTCF0:USTF0",1730966777839,0.066758,74856.0,74855.0,0.15904481]
["bitfinex-derivatives","BTCF0:USTF0",1730966778337,0.066758,74856.0,74855.0,0.09231675]
["bitfinex-derivatives","BTCF0:USTF0",1730966778741,0.066758,74856.0,74855.0,0.20201442]
["bitfinex-derivatives","BTCF0:USTF0",1730966781756,0.066758,74856.0,74855.0,0.09231675]
["bitfinex-derivatives","BTCF0:USTF0",1730966782745,0.066755,74859.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730966783051,0.45012,74885.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730966783052,0.3608,74903.0,74858.0,0.29883254]
["bitfinex-derivatives","BTCF0:USTF0",1730966783241,0.00072,74909.0,74899.0,0.06667524]
["bitfinex-derivatives","BTCF0:USTF0",1730966783441,0.00072,74909.0,74899.0,0.93364703]
["bitfinex-derivatives","BTCF0:USTF0",1730966783442,0.066711,74909.0,74899.0,0.93364703]
["bitfinex-derivatives","BTCF0:USTF0",1730966783742,0.00200377,74915.0,74907.0,0.06649497]
["bitfinex-derivatives","BTCF0:USTF0",1730966783938,0.00200377,74915.0,74911.0,0.06649497]
["bitfinex-derivatives","BTCF0:USTF0",1730966784144,0.00200377,74915.0,74910.0,0.06649497]
["bitfinex-derivatives","BTCF0:USTF0",1730966784345,0.3608,74919.0,74914.0,0.10272529]
["bitfinex-derivatives","BTCF0:USTF0",1730966784546,0.066693,74929.0,74919.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730966784751,0.10272529,74948.0,74929.0,0.10272529]
["bitfinex-derivatives","BTCF0:USTF0",1730966784752,0.3608,74948.0,74929.0,0.10272529]
["bitfinex-derivatives","BTCF0:USTF0",1730966784975,0.3608,74954.0,74941.0,0.46352529]
["bitfinex-derivatives","BTCF0:USTF0",1730966785245,0.066661,74965.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966785439,0.10272529,74959.0,74945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966785642,0.3608,74968.0,74952.0,0.10272529]
["bitfinex-derivatives","BTCF0:USTF0",1730966785853,0.066665,74960.0,74952.0,0.46352529]
["bitfinex-derivatives","BTCF0:USTF0",1730966786045,0.066665,74960.0,74952.0,0.76352529]
["bitfinex-derivatives","BTCF0:USTF0",1730966786251,0.066665,74960.0,74946.0,0.10272529]
["bitfinex-derivatives","BTCF0:USTF0",1730966786457,0.066665,74960.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966786748,0.3608,74969.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966787047,0.066651,74976.0,74965.0,0.10272529]
["bitfinex-derivatives","BTCF0:USTF0",1730966787441,0.066651,74976.0,74961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966787643,0.066658,74969.0,74961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966787843,0.0727843,74979.0,74961.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1730966787844,0.06666,74967.0,74961.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1730966788149,0.3608,74986.0,74966.0,0.10272529]
["bitfinex-derivatives","BTCF0:USTF0",1730966788150,0.05850121,74981.0,74966.0,0.10272529]
["bitfinex-derivatives","BTCF0:USTF0",1730966788338,0.3608,74995.0,74975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966788539,0.3608,75006.0,74989.0,0.10272529]
["bitfinex-derivatives","BTCF0:USTF0",1730966788737,0.3608,75006.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966788738,0.3608,74994.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966788949,0.10272529,74983.0,74975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966789245,0.3608,74994.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966789246,0.066639,74989.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966789643,0.066639,74989.0,74976.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730966789644,0.06664,74988.0,74976.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1730966790040,0.05972016,74997.0,74983.0,0.46352529]
["bitfinex-derivatives","BTCF0:USTF0",1730966790246,0.05972016,74997.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966790550,0.05972016,74997.0,74992.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1730966790752,0.00200271,74997.0,74993.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1730966791145,0.1,75000.0,74993.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1730966791146,0.1,75000.0,74996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966791340,0.1,75000.0,74996.0,0.427433]
["bitfinex-derivatives","BTCF0:USTF0",1730966791547,0.1,75000.0,74997.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730966791747,0.1,75000.0,74998.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730966792056,0.1,75000.0,74997.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730966792547,0.1,75000.0,74996.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1730966792548,0.1,75000.0,74998.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730966792852,0.16935729,74998.0,74996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966793051,0.16935729,74998.0,74991.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730966793052,0.10272529,74998.0,74991.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730966793353,0.066639,74990.0,74987.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730966793546,0.15370135,74992.0,74985.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730966793745,0.066643,74985.0,74984.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730966794646,0.066643,74985.0,74983.0,0.5378983]
["bitfinex-derivatives","BTCF0:USTF0",1730966794958,0.066643,74985.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966795548,0.15370135,74985.0,74980.0,0.00200049]
["bitfinex-derivatives","BTCF0:USTF0",1730966795748,0.066646,74981.0,74980.0,0.00200049]
["bitfinex-derivatives","BTCF0:USTF0",1730966798846,0.066646,74981.0,74962.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1730966799054,0.066661,74965.0,74962.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1730966799553,0.15370135,74972.0,74962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966799554,0.066662,74964.0,74962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966803047,0.066646,74981.0,74962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966803253,0.06666,74966.0,74962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966803452,0.066661,74965.0,74962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966804152,0.066657,74969.0,74962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966804454,0.066657,74969.0,74968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966804853,0.066646,74981.0,74962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966804854,0.066662,74963.0,74962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966808053,0.066657,74969.0,74962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966808252,0.066657,74969.0,74968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966809461,0.3939,74984.0,74968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730966809656,0.3939,74984.0,74977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966809970,0.3939,74984.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966809971,0.099744,74984.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966810549,0.0331,74984.0,74970.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730966810749,0.066653,74974.0,74970.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730966810959,0.0331,74984.0,74970.0,0.1754145]
["bitfinex-derivatives","BTCF0:USTF0",1730966811163,0.06665,74977.0,74976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966814557,0.11688,74992.0,74977.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730966814759,0.066645,74983.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966814959,0.066649,74978.0,74976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966815862,0.06665,74977.0,74976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966816459,0.15370135,74985.0,74968.0,0.05298174]
["bitfinex-derivatives","BTCF0:USTF0",1730966816763,0.066658,74968.0,74967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966818162,0.066653,74974.0,74969.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730966818367,0.066654,74973.0,74969.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730966818666,0.15370135,74985.0,74967.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730966818866,0.066658,74969.0,74967.0,0.41378174]
["bitfinex-derivatives","BTCF0:USTF0",1730966819069,0.066658,74969.0,74967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966819565,0.15370135,74985.0,74968.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730966819868,0.15370135,74985.0,74969.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730966820060,0.066652,74975.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966820965,0.066653,74974.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966821363,0.066653,74974.0,74973.0,0.41378174]
["bitfinex-derivatives","BTCF0:USTF0",1730966822478,0.066653,74974.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966823462,0.1196,74985.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966823463,0.00200126,74989.0,74973.0,1.34926251]
["bitfinex-derivatives","BTCF0:USTF0",1730966823662,0.00200126,74989.0,74988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966823865,0.00200126,74989.0,74988.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1730966824071,0.00200126,74989.0,74988.0,0.52991533]
["bitfinex-derivatives","BTCF0:USTF0",1730966824371,0.066636,74993.0,74989.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730966824562,0.10247533,74996.0,74988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966824770,0.10247533,74996.0,74991.0,0.05303918]
["bitfinex-derivatives","BTCF0:USTF0",1730966825274,0.15368851,75002.0,74990.0,0.05303918]
["bitfinex-derivatives","BTCF0:USTF0",1730966825466,0.066637,74992.0,74990.0,0.05303918]
["bitfinex-derivatives","BTCF0:USTF0",1730966825662,0.066637,74991.0,74990.0,0.05303918]
["bitfinex-derivatives","BTCF0:USTF0",1730966828368,0.4804,75010.0,74990.0,0.05303918]
["bitfinex-derivatives","BTCF0:USTF0",1730966828369,0.4804,75010.0,74993.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730966828566,0.0301,74999.0,74994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966828768,0.066624,75006.0,74998.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730966829272,0.41903355,75022.0,74998.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730966829564,0.15368851,75016.0,74998.0,0.12646624]
["bitfinex-derivatives","BTCF0:USTF0",1730966829865,0.15368851,75016.0,74996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966830074,0.066632,74997.0,74996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966831870,0.066638,74991.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966833471,0.066632,74998.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966833768,0.066632,74997.0,74989.0,0.46718794]
["bitfinex-derivatives","BTCF0:USTF0",1730966833977,0.0327,74999.0,74989.0,0.46718794]
["bitfinex-derivatives","BTCF0:USTF0",1730966833978,0.066633,74996.0,74989.0,0.46718794]
["bitfinex-derivatives","BTCF0:USTF0",1730966834274,0.066637,74992.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966834662,0.1,75000.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966834863,0.1,75000.0,74998.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730966835075,0.1,75000.0,74997.0,0.40054333]
["bitfinex-derivatives","BTCF0:USTF0",1730966835272,0.1,75000.0,74999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966835273,0.166629,75000.0,74999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966835573,0.166629,75000.0,74993.0,0.03972699]
["bitfinex-derivatives","BTCF0:USTF0",1730966835769,0.066632,74997.0,74992.0,0.10636299]
["bitfinex-derivatives","BTCF0:USTF0",1730966836275,0.1,75000.0,74992.0,0.03973228]
["bitfinex-derivatives","BTCF0:USTF0",1730966836666,0.1,75000.0,74991.0,0.03973228]
["bitfinex-derivatives","BTCF0:USTF0",1730966836667,0.066636,74993.0,74991.0,0.03973228]
["bitfinex-derivatives","BTCF0:USTF0",1730966837170,0.1,75000.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966837492,0.066637,74992.0,74990.0,0.0397353]
["bitfinex-derivatives","BTCF0:USTF0",1730966837776,0.066637,74992.0,74991.0,0.0397421]
["bitfinex-derivatives","BTCF0:USTF0",1730966837971,0.066637,74992.0,74989.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1730966838471,0.066637,74992.0,74989.0,0.48040863]
["bitfinex-derivatives","BTCF0:USTF0",1730966838976,0.066637,74992.0,74990.0,0.05299449]
["bitfinex-derivatives","BTCF0:USTF0",1730966839176,0.066637,74992.0,74989.0,0.48043349]
["bitfinex-derivatives","BTCF0:USTF0",1730966839471,0.066637,74992.0,74990.0,0.05300509]
["bitfinex-derivatives","BTCF0:USTF0",1730966840375,0.066637,74992.0,74991.0,0.05300575]
["bitfinex-derivatives","BTCF0:USTF0",1730966841368,0.066637,74992.0,74989.0,0.428599]
["bitfinex-derivatives","BTCF0:USTF0",1730966841568,0.1,75000.0,74991.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730966841569,0.066633,74997.0,74991.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730966841778,0.066633,74997.0,74994.0,0.05299979]
["bitfinex-derivatives","BTCF0:USTF0",1730966842481,0.1,75000.0,74996.0,0.05299882]
["bitfinex-derivatives","BTCF0:USTF0",1730966842683,0.066631,74998.0,74996.0,0.05299882]
["bitfinex-derivatives","BTCF0:USTF0",1730966842975,0.066631,74998.0,74995.0,0.41379882]
["bitfinex-derivatives","BTCF0:USTF0",1730966843180,0.066631,74998.0,74996.0,0.05299882]
["bitfinex-derivatives","BTCF0:USTF0",1730966843382,0.066631,74998.0,74997.0,0.05299882]
["bitfinex-derivatives","BTCF0:USTF0",1730966844469,0.066631,74998.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966844674,0.066631,74998.0,74997.0,0.0529963]
["bitfinex-derivatives","BTCF0:USTF0",1730966845282,0.066631,74998.0,74995.0,0.42069708]
["bitfinex-derivatives","BTCF0:USTF0",1730966845573,0.066631,74998.0,74995.0,0.41945708]
["bitfinex-derivatives","BTCF0:USTF0",1730966847782,0.066633,74996.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966849280,0.066633,74996.0,74995.0,0.44653091]
["bitfinex-derivatives","BTCF0:USTF0",1730966849582,0.1,75000.0,74996.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730966849778,0.1,75000.0,74998.0,0.06632995]
["bitfinex-derivatives","BTCF0:USTF0",1730966849983,0.1,75000.0,74999.0,0.15180575]
["bitfinex-derivatives","BTCF0:USTF0",1730966850284,0.1,75000.0,74999.0,0.06632995]
["bitfinex-derivatives","BTCF0:USTF0",1730966850686,0.06663,74999.0,74996.0,0.06632995]
["bitfinex-derivatives","BTCF0:USTF0",1730966851477,0.06663,74999.0,74997.0,0.15229346]
["bitfinex-derivatives","BTCF0:USTF0",1730966851674,0.06663,74999.0,74997.0,0.06632995]
["bitfinex-derivatives","BTCF0:USTF0",1730966851989,0.1,75000.0,74996.0,0.06632995]
["bitfinex-derivatives","BTCF0:USTF0",1730966851990,0.066632,74998.0,74996.0,0.06632995]
["bitfinex-derivatives","BTCF0:USTF0",1730966852375,0.066632,74998.0,74997.0,0.08606864]
["bitfinex-derivatives","BTCF0:USTF0",1730966852780,0.066632,74998.0,74997.0,0.15247623]
["bitfinex-derivatives","BTCF0:USTF0",1730966852986,0.066632,74998.0,74997.0,0.15247548]
["bitfinex-derivatives","BTCF0:USTF0",1730966853183,0.066632,74998.0,74997.0,0.08609171]
["bitfinex-derivatives","BTCF0:USTF0",1730966853777,0.1,75000.0,74995.0,0.44046143]
["bitfinex-derivatives","BTCF0:USTF0",1730966853778,0.1,75000.0,74995.0,0.44170143]
["bitfinex-derivatives","BTCF0:USTF0",1730966853982,0.066633,74996.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966854778,0.1,75000.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966854779,0.1,75000.0,74997.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730966854983,0.1,75000.0,74998.0,0.07969951]
["bitfinex-derivatives","BTCF0:USTF0",1730966855483,0.16663,75000.0,74998.0,0.07969951]
["bitfinex-derivatives","BTCF0:USTF0",1730966855886,0.16663,75000.0,74997.0,0.14633151]
["bitfinex-derivatives","BTCF0:USTF0",1730966856089,0.16663,75000.0,74997.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730966856486,0.16663,75000.0,74997.0,0.14633151]
["bitfinex-derivatives","BTCF0:USTF0",1730966856785,0.1,75000.0,74999.0,0.07969951]
["bitfinex-derivatives","BTCF0:USTF0",1730966856980,0.1,75000.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966857185,0.1,75000.0,74996.0,0.10153928]
["bitfinex-derivatives","BTCF0:USTF0",1730966857382,0.1,75000.0,74999.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730966857797,0.1,75000.0,74999.0,0.16814312]
["bitfinex-derivatives","BTCF0:USTF0",1730966858291,0.1,75000.0,74999.0,0.16810557]
["bitfinex-derivatives","BTCF0:USTF0",1730966859383,0.1,75000.0,74999.0,0.10147557]
["bitfinex-derivatives","BTCF0:USTF0",1730966859584,0.20244812,75000.0,74999.0,0.07970133]
["bitfinex-derivatives","BTCF0:USTF0",1730966859889,0.066633,74996.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966862389,0.066639,74990.0,74988.0,0.07971377]
["bitfinex-derivatives","BTCF0:USTF0",1730966862595,0.10244812,74995.0,74988.0,0.07971377]
["bitfinex-derivatives","BTCF0:USTF0",1730966862785,0.10244812,74995.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966862786,0.20244812,75000.0,74994.0,0.06643332]
["bitfinex-derivatives","BTCF0:USTF0",1730966863091,0.066634,74995.0,74994.0,0.06643332]
["bitfinex-derivatives","BTCF0:USTF0",1730966863487,0.066634,74995.0,74993.0,0.06643332]
["bitfinex-derivatives","BTCF0:USTF0",1730966863683,0.066634,74995.0,74994.0,0.06643332]
["bitfinex-derivatives","BTCF0:USTF0",1730966864190,0.066635,74994.0,74993.0,0.06643332]
["bitfinex-derivatives","BTCF0:USTF0",1730966864392,0.10244812,74993.0,74991.0,0.06643332]
["bitfinex-derivatives","BTCF0:USTF0",1730966864708,0.066638,74990.0,74988.0,0.06643332]
["bitfinex-derivatives","BTCF0:USTF0",1730966864887,0.10244812,74991.0,74980.0,0.07971377]
["bitfinex-derivatives","BTCF0:USTF0",1730966865205,0.066641,74987.0,74985.0,0.06645468]
["bitfinex-derivatives","BTCF0:USTF0",1730966865487,0.066644,74984.0,74983.0,0.06645468]
["bitfinex-derivatives","BTCF0:USTF0",1730966866189,0.16909212,74984.0,74983.0,0.06645468]
["bitfinex-derivatives","BTCF0:USTF0",1730966866394,0.16909212,74984.0,74981.0,0.06645468]
["bitfinex-derivatives","BTCF0:USTF0",1730966866592,0.066647,74980.0,74979.0,0.12397867]
["bitfinex-derivatives","BTCF0:USTF0",1730966866887,0.066647,74980.0,74979.0,0.05752399]
["bitfinex-derivatives","BTCF0:USTF0",1730966867088,0.427447,74980.0,74973.0,0.06761468]
["bitfinex-derivatives","BTCF0:USTF0",1730966867293,0.427447,74980.0,74967.0,0.07971377]
["bitfinex-derivatives","BTCF0:USTF0",1730966867294,0.066649,74978.0,74976.0,0.03983459]
["bitfinex-derivatives","BTCF0:USTF0",1730966867591,0.0302,74977.0,74973.0,0.03983459]
["bitfinex-derivatives","BTCF0:USTF0",1730966867791,0.427453,74974.0,74973.0,0.03983459]
["bitfinex-derivatives","BTCF0:USTF0",1730966868088,0.427453,74974.0,74972.0,0.03983459]
["bitfinex-derivatives","BTCF0:USTF0",1730966868289,0.427453,74974.0,74970.0,0.03983459]
["bitfinex-derivatives","BTCF0:USTF0",1730966868490,0.066655,74971.0,74970.0,0.03983459]
["bitfinex-derivatives","BTCF0:USTF0",1730966869294,0.066655,74971.0,74970.0,0.03977107]
["bitfinex-derivatives","BTCF0:USTF0",1730966869493,0.066655,74971.0,74969.0,0.03977107]
["bitfinex-derivatives","BTCF0:USTF0",1730966869803,0.066655,74971.0,74970.0,0.03977107]
["bitfinex-derivatives","BTCF0:USTF0",1730966870294,0.066655,74971.0,74969.0,0.03977107]
["bitfinex-derivatives","BTCF0:USTF0",1730966870687,0.066657,74969.0,74968.0,0.03977107]
["bitfinex-derivatives","BTCF0:USTF0",1730966871581,0.066657,74969.0,74964.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1730966871582,0.066657,74969.0,74967.0,0.03977107]
["bitfinex-derivatives","BTCF0:USTF0",1730966871783,0.066657,74969.0,74968.0,0.03977107]
["bitfinex-derivatives","BTCF0:USTF0",1730966872397,0.066657,74969.0,74967.0,0.03977107]
["bitfinex-derivatives","BTCF0:USTF0",1730966873092,0.066659,74967.0,74965.0,0.03977107]
["bitfinex-derivatives","BTCF0:USTF0",1730966873399,0.16910912,74965.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966874091,0.16910912,74965.0,74964.0,0.4005263]
["bitfinex-derivatives","BTCF0:USTF0",1730966874395,0.16910912,74965.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966874787,0.16910912,74965.0,74964.0,0.40051672]
["bitfinex-derivatives","BTCF0:USTF0",1730966875501,0.16910912,74965.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966882796,0.30470912,74965.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966883301,0.066664,74961.0,74960.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1730966885601,0.00076,74965.0,74960.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1730966885794,0.3608,74981.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966885795,0.066653,74974.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966885997,0.066653,74974.0,74971.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730966886203,0.066653,74974.0,74973.0,0.03971672]
["bitfinex-derivatives","BTCF0:USTF0",1730966886392,0.066653,74974.0,74971.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730966886791,0.066653,74974.0,74973.0,0.03968172]
["bitfinex-derivatives","BTCF0:USTF0",1730966887204,0.066653,74974.0,74971.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730966888001,0.066653,74974.0,74971.0,0.12599321]
["bitfinex-derivatives","BTCF0:USTF0",1730966888503,0.425,74986.0,74971.0,0.05933821]
["bitfinex-derivatives","BTCF0:USTF0",1730966888504,0.13048,74984.0,74971.0,0.05933821]
["bitfinex-derivatives","BTCF0:USTF0",1730966888801,0.13048,74984.0,74977.0,0.03972344]
["bitfinex-derivatives","BTCF0:USTF0",1730966889005,0.066648,74979.0,74977.0,0.03972344]
["bitfinex-derivatives","BTCF0:USTF0",1730966889208,0.066648,74979.0,74972.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730966889209,0.13048,74984.0,74972.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730966889508,0.066644,74984.0,74977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966889701,0.066644,74984.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966890096,0.066639,74989.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966890298,0.06664,74988.0,74983.0,0.4005355]
["bitfinex-derivatives","BTCF0:USTF0",1730966890497,0.00268147,74993.0,74984.0,0.03974423]
["bitfinex-derivatives","BTCF0:USTF0",1730966890701,0.06664,74989.0,74985.0,0.03974378]
["bitfinex-derivatives","BTCF0:USTF0",1730966890907,0.10444959,74993.0,74985.0,0.03974378]
["bitfinex-derivatives","BTCF0:USTF0",1730966890908,0.066642,74986.0,74985.0,0.03974378]
["bitfinex-derivatives","BTCF0:USTF0",1730966892602,0.466722,74986.0,74985.0,0.03974378]
["bitfinex-derivatives","BTCF0:USTF0",1730966893810,0.466722,74986.0,74985.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730966895009,0.066646,74981.0,74980.0,0.03975994]
["bitfinex-derivatives","BTCF0:USTF0",1730966895611,0.066641,74987.0,74980.0,0.40055994]
["bitfinex-derivatives","BTCF0:USTF0",1730966895808,0.13048,74992.0,74980.0,0.53366162]
["bitfinex-derivatives","BTCF0:USTF0",1730966896116,0.13048,74992.0,74981.0,0.15178176]
["bitfinex-derivatives","BTCF0:USTF0",1730966896117,0.23292812,74992.0,74981.0,0.15178176]
["bitfinex-derivatives","BTCF0:USTF0",1730966896303,0.10244812,74992.0,74981.0,0.06645468]
["bitfinex-derivatives","BTCF0:USTF0",1730966896507,0.10244812,74986.0,74980.0,0.46817462]
["bitfinex-derivatives","BTCF0:USTF0",1730966896811,0.066646,74981.0,74980.0,0.03975994]
["bitfinex-derivatives","BTCF0:USTF0",1730966899013,0.066638,74991.0,74985.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730966899225,0.066638,74991.0,74990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966907021,0.1,75000.0,74990.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730966907222,0.1,75000.0,74999.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730966908917,0.166629,75000.0,74999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966910019,0.166629,75000.0,74999.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730966914630,0.1,75000.0,74999.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730966921625,0.0501,75000.0,74999.0,0.91158826]
["bitfinex-derivatives","BTCF0:USTF0",1730966921832,0.066616,75016.0,75014.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730966922533,0.06861649,75015.0,75014.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730966923230,0.00200049,75015.0,75014.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730966924321,0.00200049,75015.0,75014.0,0.16905555]
["bitfinex-derivatives","BTCF0:USTF0",1730966924532,0.10243855,75032.0,75014.0,0.16905555]
["bitfinex-derivatives","BTCF0:USTF0",1730966924533,0.3608,75057.0,75016.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730966924731,0.10243855,75055.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966925133,0.06659,75045.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966925323,0.10243855,75050.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966925522,0.16902955,75044.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966926125,0.39448,75057.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966926326,0.10243855,75050.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966926525,0.0628,75049.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966926741,0.06659,75045.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966927226,0.066582,75054.0,75049.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730966927435,0.066583,75053.0,75049.0,0.427385]
["bitfinex-derivatives","BTCF0:USTF0",1730966927737,0.066583,75053.0,75049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966927938,0.0305,75056.0,75049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966928133,0.066585,75050.0,75049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966929233,0.3608,75086.0,75049.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1730966929434,0.42734,75101.0,75087.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730966929635,0.0319,75099.0,75086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966929834,0.066518,75126.0,75099.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730966930046,0.3608,75128.0,75098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966930047,0.3608,75128.0,75113.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730966930335,0.3608,75136.0,75123.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730966930932,0.3608,75136.0,75121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966930933,0.10243855,75129.0,75121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966931238,0.46391855,75136.0,75121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966931443,0.3608,75128.0,75106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966931635,0.066528,75115.0,75106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966932241,0.066543,75098.0,75097.0,0.00199733]
["bitfinex-derivatives","BTCF0:USTF0",1730966933240,9.821e-05,75098.0,75097.0,0.00199733]
["bitfinex-derivatives","BTCF0:USTF0",1730966937340,0.06664121,75098.0,75097.0,0.00199733]
["bitfinex-derivatives","BTCF0:USTF0",1730966939942,0.19196121,75098.0,75097.0,0.00199733]
["bitfinex-derivatives","BTCF0:USTF0",1730966940750,0.066553,75086.0,75085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966940942,0.066553,75086.0,75084.0,0.03063705]
["bitfinex-derivatives","BTCF0:USTF0",1730966941747,0.066555,75084.0,75082.0,0.001073]
["bitfinex-derivatives","BTCF0:USTF0",1730966943843,0.3608,75090.0,75082.0,0.001073]
["bitfinex-derivatives","BTCF0:USTF0",1730966944049,0.42735,75090.0,75082.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1730966945047,0.42735,75090.0,75084.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730966945252,0.066551,75089.0,75084.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730966945644,9.821e-05,75098.0,75088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966945953,0.066535,75107.0,75101.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730966946445,0.3608,75114.0,75097.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730966946652,0.066538,75103.0,75097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966946839,8.432e-05,75102.0,75094.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1730966947038,8.432e-05,75102.0,75095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966947548,0.066544,75096.0,75089.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730966948141,0.066544,75096.0,75087.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1730966948546,0.066544,75096.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730966948755,8.432e-05,75102.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730966949053,0.066546,75094.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730966949443,0.06662432,75102.0,75090.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730966949650,0.06662432,75102.0,75100.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730966950159,8.432e-05,75102.0,75098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966950357,0.066546,75095.0,75089.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1730966950655,8.432e-05,75102.0,75094.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730966950850,0.066544,75097.0,75093.0,0.03063274]
["bitfinex-derivatives","BTCF0:USTF0",1730966951051,8.432e-05,75102.0,75093.0,0.03063274]
["bitfinex-derivatives","BTCF0:USTF0",1730966951052,0.066545,75095.0,75093.0,0.03063274]
["bitfinex-derivatives","BTCF0:USTF0",1730966951460,0.06654,75101.0,75097.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730966952148,8.432e-05,75102.0,75093.0,0.03063274]
["bitfinex-derivatives","BTCF0:USTF0",1730966952349,0.066529,75113.0,75101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966952556,0.0328,75119.0,75101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966952855,0.3608,75115.0,75101.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1730966953154,0.066538,75103.0,75101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966953358,0.066533,75109.0,75103.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730966953541,0.0328,75119.0,75103.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730966953744,0.0328,75119.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966953948,0.066527,75116.0,75113.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730966954152,0.066528,75115.0,75113.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730966955250,0.066532,75110.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966955444,0.066533,75109.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966955860,0.066527,75116.0,75108.0,0.427334]
["bitfinex-derivatives","BTCF0:USTF0",1730966956055,0.06653,75112.0,75108.0,0.427334]
["bitfinex-derivatives","BTCF0:USTF0",1730966956443,0.066532,75110.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966957359,0.066527,75116.0,75110.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730966957550,0.066527,75116.0,75111.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730966958358,0.066527,75116.0,75112.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730966958757,0.066528,75115.0,75112.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730966960050,0.06653,75113.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966960552,0.06653,75113.0,75110.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730966960749,0.066525,75118.0,75108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966961058,0.066525,75118.0,75117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966961960,0.066525,75118.0,75117.0,0.427326]
["bitfinex-derivatives","BTCF0:USTF0",1730966962661,0.06852095,75120.0,75119.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730966963257,0.066525,75118.0,75117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966965074,0.00199795,75120.0,75118.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730966965373,0.06852195,75120.0,75119.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730966967160,0.06852195,75120.0,75117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966967161,0.00199795,75120.0,75117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966967360,0.002,112000.0,75117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966967361,0.066511,75134.0,75119.0,0.68748675]
["bitfinex-derivatives","BTCF0:USTF0",1730966967565,0.3608,75144.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966967767,0.0329,75143.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966967962,0.066511,75135.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966968169,0.0329,75143.0,75135.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730966968468,0.10228876,75142.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966969270,0.066512,75133.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966969453,0.066512,75133.0,75120.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730966969454,0.10228876,75136.0,75126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966969659,0.066517,75127.0,75126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966970269,0.10228876,75128.0,75121.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730966970567,0.066521,75122.0,75121.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730966971268,0.033,75127.0,75125.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730966971470,0.033,75127.0,75126.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730966973359,0.066514,75130.0,75127.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730966973868,0.06651,75135.0,75133.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730966974062,0.06651,75135.0,75134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966975262,0.06651,75135.0,75134.0,0.427311]
["bitfinex-derivatives","BTCF0:USTF0",1730966975473,0.06651,75135.0,75134.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730966975973,0.066517,75127.0,75126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966976271,0.066517,75127.0,75117.0,0.05689865]
["bitfinex-derivatives","BTCF0:USTF0",1730966976272,0.066528,75115.0,75096.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730966976457,0.48776,75127.0,75095.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730966976458,0.3608,75105.0,75095.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730966976661,0.52106,75114.0,75094.0,0.36279744]
["bitfinex-derivatives","BTCF0:USTF0",1730966976662,0.13408,75107.0,75094.0,0.36279744]
["bitfinex-derivatives","BTCF0:USTF0",1730966976864,0.066537,75104.0,75096.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730966977059,0.3941,75114.0,75102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966977264,0.06653,75112.0,75107.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730966977463,0.06852291,75118.0,75108.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730966977767,0.066526,75117.0,75103.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730966977967,0.066526,75117.0,75111.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730966978163,0.066528,75115.0,75111.0,0.427331]
["bitfinex-derivatives","BTCF0:USTF0",1730966978674,0.00199791,75118.0,75111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966978870,0.3608,75116.0,75105.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730966979059,0.066535,75107.0,75102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966979265,0.066537,75104.0,75102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966980876,0.0301,75103.0,75095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966981182,0.0301,75103.0,75094.0,0.05475627]
["bitfinex-derivatives","BTCF0:USTF0",1730966981183,0.066544,75096.0,75094.0,0.00199744]
["bitfinex-derivatives","BTCF0:USTF0",1730966982070,0.3608,75095.0,75094.0,0.00199744]
["bitfinex-derivatives","BTCF0:USTF0",1730966982469,0.51419298,75095.0,75094.0,0.00199744]
["bitfinex-derivatives","BTCF0:USTF0",1730966983971,0.51419298,75095.0,75076.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730966983972,0.066556,75083.0,75076.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730966984371,0.066556,75083.0,75075.0,0.0833861]
["bitfinex-derivatives","BTCF0:USTF0",1730966984864,0.066556,75083.0,75075.0,0.03062727]
["bitfinex-derivatives","BTCF0:USTF0",1730966985267,0.066556,75083.0,75075.0,0.09718927]
["bitfinex-derivatives","BTCF0:USTF0",1730966985469,0.066556,75083.0,75076.0,0.05866159]
["bitfinex-derivatives","BTCF0:USTF0",1730966987176,0.066556,75083.0,75075.0,0.03062727]
["bitfinex-derivatives","BTCF0:USTF0",1730966988095,0.066556,75083.0,75072.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730966988588,0.066556,75083.0,75071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966988787,0.066556,75083.0,75073.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730966989984,0.066556,75083.0,75073.0,0.09721063]
["bitfinex-derivatives","BTCF0:USTF0",1730966992390,0.066556,75083.0,75074.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730966992593,0.066556,75083.0,75075.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730966992995,0.066556,75083.0,75071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966993290,0.066556,75083.0,75066.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730966993291,0.066565,75073.0,75066.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730966993592,0.066566,75072.0,75066.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730966993783,0.066566,75072.0,75065.0,0.05922735]
["bitfinex-derivatives","BTCF0:USTF0",1730966993985,0.066566,75072.0,75063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966993986,0.066567,75070.0,75066.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730966994594,0.066567,75070.0,75066.0,0.09721663]
["bitfinex-derivatives","BTCF0:USTF0",1730966995094,0.066567,75070.0,75066.0,0.09821663]
["bitfinex-derivatives","BTCF0:USTF0",1730966995301,0.066569,75069.0,75066.0,0.09821663]
["bitfinex-derivatives","BTCF0:USTF0",1730966996000,0.066569,75068.0,75066.0,0.09821663]
["bitfinex-derivatives","BTCF0:USTF0",1730966996192,0.066569,75068.0,75066.0,0.09721663]
["bitfinex-derivatives","BTCF0:USTF0",1730966997297,0.3608,75075.0,75067.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730966997712,0.3608,75106.0,75074.0,0.10234842]
["bitfinex-derivatives","BTCF0:USTF0",1730966998013,0.066549,75091.0,75088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966998194,0.066549,75091.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966998195,0.0307,75107.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966998395,0.3608,75101.0,75086.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730966998594,0.10234842,75095.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966998796,0.06655,75090.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966999102,0.06655,75090.0,75084.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730966999296,0.06655,75090.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730966999297,0.066545,75096.0,75089.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730966999696,0.066546,75095.0,75089.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730967000198,0.066548,75092.0,75080.0,0.41914097]
["bitfinex-derivatives","BTCF0:USTF0",1730967000504,0.066551,75089.0,75084.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730967000689,0.10234842,75100.0,75086.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730967000892,0.10234842,75100.0,75087.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730967000893,0.066545,75095.0,75087.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730967001095,0.066549,75091.0,75087.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730967001388,0.10234842,75100.0,75087.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730967001389,0.06655,75090.0,75087.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730967001593,0.066552,75088.0,75081.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730967001902,0.3608,75084.0,75075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730967002103,0.427355,75084.0,75077.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730967002400,0.066559,75080.0,75077.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730967002791,0.3608,75084.0,75072.0,0.0597249]
["bitfinex-derivatives","BTCF0:USTF0",1730967002996,0.06656,75079.0,75072.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730967003200,0.06656,75078.0,75072.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730967003396,0.066563,75075.0,75071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967003603,0.066565,75073.0,75071.0,0.41994096]
["bitfinex-derivatives","BTCF0:USTF0",1730967003803,0.066565,75073.0,75071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967005706,0.3608,75077.0,75071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967005905,0.066566,75072.0,75071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967006911,0.3608,75077.0,75066.0,0.03064563]
["bitfinex-derivatives","BTCF0:USTF0",1730967007210,0.066568,75070.0,75066.0,0.03064563]
["bitfinex-derivatives","BTCF0:USTF0",1730967007603,0.066569,75069.0,75066.0,0.03064563]
["bitfinex-derivatives","BTCF0:USTF0",1730967008200,0.10234842,75066.0,75061.0,0.05391883]
["bitfinex-derivatives","BTCF0:USTF0",1730967008403,0.10234842,75066.0,75054.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730967008404,0.066575,75061.0,75054.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730967008601,0.066575,75061.0,75052.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730967008901,0.066575,75061.0,75051.0,0.11125827]
["bitfinex-derivatives","BTCF0:USTF0",1730967009206,0.066575,75061.0,75051.0,0.05341883]
["bitfinex-derivatives","BTCF0:USTF0",1730967009406,0.066575,75061.0,75052.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730967009601,0.066575,75061.0,75053.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730967010406,0.066575,75061.0,75049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967010407,0.066575,75061.0,75051.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730967010810,0.066575,75061.0,75050.0,0.05289352]
["bitfinex-derivatives","BTCF0:USTF0",1730967011011,0.066575,75061.0,75060.0,0.00299786]
["bitfinex-derivatives","BTCF0:USTF0",1730967012810,0.203335,75061.0,75060.0,0.00299786]
["bitfinex-derivatives","BTCF0:USTF0",1730967013912,0.203335,75061.0,75060.0,0.00199786]
["bitfinex-derivatives","BTCF0:USTF0",1730967014615,0.066575,75061.0,75060.0,0.00199786]
["bitfinex-derivatives","BTCF0:USTF0",1730967014815,0.203335,75061.0,75060.0,0.00199786]
["bitfinex-derivatives","BTCF0:USTF0",1730967016615,0.603015,75061.0,75060.0,0.00199786]
["bitfinex-derivatives","BTCF0:USTF0",1730967017314,0.203335,75061.0,75060.0,0.00199786]
["bitfinex-derivatives","BTCF0:USTF0",1730967017717,0.603015,75061.0,75060.0,0.00199786]
["bitfinex-derivatives","BTCF0:USTF0",1730967017903,0.066582,75053.0,75052.0,0.03963979]
["bitfinex-derivatives","BTCF0:USTF0",1730967018109,0.066584,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967018614,0.098284,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967023418,0.0317,75051.0,75050.0,0.06671969]
["bitfinex-derivatives","BTCF0:USTF0",1730967023620,4.186e-05,75061.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967023815,4.186e-05,75061.0,75060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730967024617,4.186e-05,75061.0,75060.0,0.56860442]
["bitfinex-derivatives","BTCF0:USTF0",1730967024820,0.00199912,75067.0,75066.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730967025026,0.00199912,75067.0,75066.0,0.427371]
["bitfinex-derivatives","BTCF0:USTF0",1730967026618,0.00199912,75067.0,75066.0,0.46695206]
["bitfinex-derivatives","BTCF0:USTF0",1730967027727,0.00199912,75067.0,75066.0,0.10615206]
["bitfinex-derivatives","BTCF0:USTF0",1730967027915,0.00199912,75067.0,75066.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730967028123,0.00199912,75067.0,75061.0,0.03958106]
["bitfinex-derivatives","BTCF0:USTF0",1730967028321,0.066574,75063.0,75061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730967028513,0.066574,75063.0,75062.0,0.03958106]
["bitfinex-derivatives","BTCF0:USTF0",1730967028713,0.066574,75063.0,75061.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730967028922,0.066574,75063.0,75062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1730967029123,0.066574,75063.0,75062.0,0.10618558]
["bitfinex-derivatives","BTCF0:USTF0",1730967029421,0.066574,75063.0,75062.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1730967030122,0.3608,75065.0,75062.0,0.03963339]
["bitfinex-derivatives","BTCF0:USTF0",1730967030425,0.3608,75065.0,75057.0,0.32219512]
["bitfinex-derivatives","BTCF0:USTF0",1730967030426,0.066577,75060.0,75057.0,0.32219512]
["bitfinex-derivatives","BTCF0:USTF0",1730967030631,0.066578,75058.0,75057.0,0.32095512]
["bitfinex-derivatives","BTCF0:USTF0",1730967030929,0.066579,75057.0,75055.0,0.03963339]
["bitfinex-derivatives","BTCF0:USTF0",1730967031124,0.066579,75057.0,75054.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730967031529,0.066579,75057.0,75055.0,0.03963339]
["bitfinex-derivatives","BTCF0:USTF0",1730967032324,0.066579,75057.0,75056.0,0.03963339]
["bitfinex-derivatives","BTCF0:USTF0",1730967033025,0.3608,75058.0,75055.0,0.03963339]
["bitfinex-derivatives","BTCF0:USTF0",1730967033228,0.06658,75056.0,75055.0,0.03963339]
["bitfinex-derivatives","BTCF0:USTF0",1730967033429,0.066583,75052.0,75051.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730967034525,0.066583,75052.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967034526,0.066584,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967035229,0.066584,75051.0,75050.0,0.05306534]
["bitfinex-derivatives","BTCF0:USTF0",1730967036424,0.066584,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967037417,0.066584,75051.0,75050.0,0.05308942]
["bitfinex-derivatives","BTCF0:USTF0",1730967038416,0.066584,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967039026,0.066584,75051.0,75050.0,0.05309301]
["bitfinex-derivatives","BTCF0:USTF0",1730967040828,0.066584,75051.0,75050.0,0.05308883]
["bitfinex-derivatives","BTCF0:USTF0",1730967041528,0.066584,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967041721,0.098584,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967043924,0.227824,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967044723,0.098584,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967045034,0.227824,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967045921,0.588624,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967048232,0.459384,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967048430,0.588624,75051.0,75050.0,0.03984478]
["bitfinex-derivatives","BTCF0:USTF0",1730967049138,0.588624,75051.0,75050.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1730967050228,0.588624,75051.0,75041.0,0.03971009]
["bitfinex-derivatives","BTCF0:USTF0",1730967050424,0.10234842,75041.0,75040.0,0.03971009]
["bitfinex-derivatives","BTCF0:USTF0",1730967050629,0.066596,75038.0,75037.0,0.03971009]
["bitfinex-derivatives","BTCF0:USTF0",1730967050835,0.195836,75038.0,75037.0,0.03971009]
["bitfinex-derivatives","BTCF0:USTF0",1730967051240,0.19594658,75038.0,75036.0,0.03971009]
["bitfinex-derivatives","BTCF0:USTF0",1730967052336,0.12935058,75038.0,75037.0,0.03971009]
["bitfinex-derivatives","BTCF0:USTF0",1730967052534,0.00011058,75038.0,75034.0,0.05295414]
["bitfinex-derivatives","BTCF0:USTF0",1730967052840,0.00011058,75038.0,75035.0,0.05295414]
["bitfinex-derivatives","BTCF0:USTF0",1730967053236,0.00011058,75038.0,75037.0,0.46314842]
["bitfinex-derivatives","BTCF0:USTF0",1730967053431,0.46314842,75054.0,75042.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730967053432,0.066588,75047.0,75042.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730967053631,0.066588,75047.0,75044.0,0.05289628]
["bitfinex-derivatives","BTCF0:USTF0",1730967053830,0.066588,75047.0,75045.0,0.05289628]
["bitfinex-derivatives","BTCF0:USTF0",1730967054329,0.066588,75047.0,75044.0,0.05289628]
["bitfinex-derivatives","BTCF0:USTF0",1730967054537,0.066588,75047.0,75043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730967054538,0.066588,75047.0,75046.0,0.03968173]
["bitfinex-derivatives","BTCF0:USTF0",1730967055442,0.066588,75047.0,75043.0,0.08429628]
["bitfinex-derivatives","BTCF0:USTF0",1730967055833,0.066588,75047.0,75044.0,0.05289628]
["bitfinex-derivatives","BTCF0:USTF0",1730967056342,0.066588,75047.0,75045.0,0.05289628]
["bitfinex-derivatives","BTCF0:USTF0",1730967057336,0.066588,75047.0,75046.0,0.05289628]
["bitfinex-derivatives","BTCF0:USTF0",1730967057734,0.066588,75047.0,75043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730967058146,0.12924,75048.0,75046.0,0.05296514]
["bitfinex-derivatives","BTCF0:USTF0",1730967058444,0.066588,75047.0,75043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730967058853,0.12924,75048.0,75041.0,0.06612035]
["bitfinex-derivatives","BTCF0:USTF0",1730967059038,0.12924,75048.0,75037.0,0.42808035]
["bitfinex-derivatives","BTCF0:USTF0",1730967059039,0.10234842,75041.0,75037.0,0.42808035]
["bitfinex-derivatives","BTCF0:USTF0",1730967059240,0.10234842,75041.0,75037.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730967059434,0.10234842,75041.0,75039.0,0.05299894]
["bitfinex-derivatives","BTCF0:USTF0",1730967059435,0.066594,75040.0,75039.0,0.05299894]
["bitfinex-derivatives","BTCF0:USTF0",1730967060045,0.066594,75040.0,75037.0,0.13271635]
["bitfinex-derivatives","BTCF0:USTF0",1730967060247,0.066594,75040.0,75038.0,0.15185254]
["bitfinex-derivatives","BTCF0:USTF0",1730967060548,0.066594,75040.0,75037.0,0.13271635]
["bitfinex-derivatives","BTCF0:USTF0",1730967061851,0.066594,75040.0,75038.0,0.06612035]
["bitfinex-derivatives","BTCF0:USTF0",1730967063140,0.3608,75045.0,75038.0,0.06612035]
["bitfinex-derivatives","BTCF0:USTF0",1730967063338,0.066595,75039.0,75038.0,0.06612035]
["bitfinex-derivatives","BTCF0:USTF0",1730967065055,0.066595,75039.0,75038.0,0.15191609]
["bitfinex-derivatives","BTCF0:USTF0",1730967065362,0.066595,75039.0,75038.0,0.08579574]
["bitfinex-derivatives","BTCF0:USTF0",1730967065951,0.066595,75039.0,75038.0,0.15208433]
["bitfinex-derivatives","BTCF0:USTF0",1730967067152,0.066596,75038.0,75037.0,0.06628859]
["bitfinex-derivatives","BTCF0:USTF0",1730967067453,0.189116,75038.0,75035.0,0.06629441]
["bitfinex-derivatives","BTCF0:USTF0",1730967067756,0.066598,75036.0,75035.0,0.06629441]
["bitfinex-derivatives","BTCF0:USTF0",1730967068251,0.12252,75038.0,75031.0,0.08825002]
["bitfinex-derivatives","BTCF0:USTF0",1730967068446,0.12252,75038.0,75035.0,0.06630245]
["bitfinex-derivatives","BTCF0:USTF0",1730967068652,0.066598,75036.0,75035.0,0.06630245]
["bitfinex-derivatives","BTCF0:USTF0",1730967069652,0.3608,75036.0,75033.0,0.06630245]
["bitfinex-derivatives","BTCF0:USTF0",1730967069852,0.3608,75036.0,75018.0,0.00199945]
["bitfinex-derivatives","BTCF0:USTF0",1730967069853,0.10234842,75033.0,75030.0,0.06630245]
["bitfinex-derivatives","BTCF0:USTF0",1730967070058,0.066602,75031.0,75030.0,0.06630245]
["bitfinex-derivatives","BTCF0:USTF0",1730967070255,0.066603,75030.0,75029.0,0.06630245]
["bitfinex-derivatives","BTCF0:USTF0",1730967070551,0.066603,75030.0,75029.0,0.15251878]
["bitfinex-derivatives","BTCF0:USTF0",1730967071253,0.066603,75030.0,75029.0,0.06630245]
["bitfinex-derivatives","BTCF0:USTF0",1730967071849,0.066603,75030.0,75029.0,0.15252677]
["bitfinex-derivatives","BTCF0:USTF0",1730967072053,0.066603,75030.0,75029.0,0.06630245]
["bitfinex-derivatives","BTCF0:USTF0",1730967072754,0.067603,75030.0,75029.0,0.06730245]
["bitfinex-derivatives","BTCF0:USTF0",1730967073252,0.067603,75030.0,75029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967079564,0.0666,75034.0,75030.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730967079753,0.0666,75034.0,75031.0,0.06630245]
["bitfinex-derivatives","BTCF0:USTF0",1730967080062,0.066601,75032.0,75030.0,0.16600445]
["bitfinex-derivatives","BTCF0:USTF0",1730967080762,0.066602,75031.0,75030.0,0.16600445]
["bitfinex-derivatives","BTCF0:USTF0",1730967080965,0.0666,75033.0,75031.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730967081663,0.066601,75032.0,75031.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730967086054,0.3608,75036.0,75030.0,0.09940245]
["bitfinex-derivatives","BTCF0:USTF0",1730967086364,0.066592,75042.0,75040.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730967086669,0.066592,75042.0,75038.0,0.06625377]
["bitfinex-derivatives","BTCF0:USTF0",1730967086868,0.066592,75042.0,75041.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730967094073,0.3608,75045.0,75043.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730967094269,0.06659,75044.0,75040.0,0.06625377]
["bitfinex-derivatives","BTCF0:USTF0",1730967094566,0.066593,75041.0,75040.0,0.06625377]
["bitfinex-derivatives","BTCF0:USTF0",1730967094769,0.066593,75041.0,75040.0,0.15212577]
["bitfinex-derivatives","BTCF0:USTF0",1730967094975,0.066597,75037.0,75036.0,0.06625377]
["bitfinex-derivatives","BTCF0:USTF0",1730967095273,0.10234842,75042.0,75035.0,0.06625377]
["bitfinex-derivatives","BTCF0:USTF0",1730967095469,0.066598,75036.0,75035.0,0.06625377]
["bitfinex-derivatives","BTCF0:USTF0",1730967095664,0.0664,75044.0,75034.0,0.06625377]
["bitfinex-derivatives","BTCF0:USTF0",1730967095875,0.066598,75035.0,75034.0,0.06625377]
["bitfinex-derivatives","BTCF0:USTF0",1730967096170,0.066598,75035.0,75034.0,0.15236405]
["bitfinex-derivatives","BTCF0:USTF0",1730967096368,0.066598,75035.0,75034.0,0.08611028]
["bitfinex-derivatives","BTCF0:USTF0",1730967097569,0.182598,75035.0,75034.0,0.08611028]
["bitfinex-derivatives","BTCF0:USTF0",1730967097970,0.116,75035.0,75034.0,0.08608155]
["bitfinex-derivatives","BTCF0:USTF0",1730967098282,0.182598,75035.0,75034.0,0.08608155]
["bitfinex-derivatives","BTCF0:USTF0",1730967099672,0.182598,75035.0,75034.0,0.15232987]
["bitfinex-derivatives","BTCF0:USTF0",1730967100972,0.0666,75033.0,75032.0,0.06625458]
["bitfinex-derivatives","BTCF0:USTF0",1730967101174,0.066602,75031.0,75030.0,0.06625458]
["bitfinex-derivatives","BTCF0:USTF0",1730967101375,0.066604,75029.0,75028.0,0.06625458]
["bitfinex-derivatives","BTCF0:USTF0",1730967101573,0.066604,75029.0,75028.0,0.0864124]
["bitfinex-derivatives","BTCF0:USTF0",1730967102775,0.066604,75029.0,75028.0,0.15267728]
["bitfinex-derivatives","BTCF0:USTF0",1730967102974,0.066604,75029.0,75028.0,0.15278963]
["bitfinex-derivatives","BTCF0:USTF0",1730967103279,0.066604,75029.0,75028.0,0.08652584]
["bitfinex-derivatives","BTCF0:USTF0",1730967103479,0.066604,75029.0,75028.0,0.10288826]
["bitfinex-derivatives","BTCF0:USTF0",1730967103674,0.066604,75029.0,75026.0,0.05860932]
["bitfinex-derivatives","BTCF0:USTF0",1730967103675,0.066606,75027.0,75026.0,0.05860932]
["bitfinex-derivatives","BTCF0:USTF0",1730967103981,0.066607,75026.0,75024.0,0.06626242]
["bitfinex-derivatives","BTCF0:USTF0",1730967104484,0.066607,75025.0,75022.0,0.13287242]
["bitfinex-derivatives","BTCF0:USTF0",1730967104679,0.066607,75025.0,75023.0,0.06626242]
["bitfinex-derivatives","BTCF0:USTF0",1730967105787,0.066607,75025.0,75024.0,0.06626242]
["bitfinex-derivatives","BTCF0:USTF0",1730967106182,0.116,75027.0,75023.0,0.06626242]
["bitfinex-derivatives","BTCF0:USTF0",1730967106386,0.066608,75024.0,75023.0,0.06626242]
["bitfinex-derivatives","BTCF0:USTF0",1730967109078,0.066608,75024.0,75021.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730967109284,0.066609,75023.0,75021.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730967109584,0.066609,75023.0,75019.0,0.05878389]
["bitfinex-derivatives","BTCF0:USTF0",1730967109585,0.066605,75028.0,75019.0,0.05878389]
["bitfinex-derivatives","BTCF0:USTF0",1730967109791,0.066605,75028.0,75025.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730967110587,0.0018296,75027.0,75025.0,0.06624207]
["bitfinex-derivatives","BTCF0:USTF0",1730967110779,0.0018296,75027.0,75026.0,0.13284807]
["bitfinex-derivatives","BTCF0:USTF0",1730967110987,0.0018296,75027.0,75026.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730967111179,0.0018296,75027.0,75026.0,0.16895442]
["bitfinex-derivatives","BTCF0:USTF0",1730967111689,0.0018296,75027.0,75026.0,0.24809267]
["bitfinex-derivatives","BTCF0:USTF0",1730967112287,0.0018296,75027.0,75026.0,0.20464187]
["bitfinex-derivatives","BTCF0:USTF0",1730967112990,0.0018296,75027.0,75026.0,0.12550362]
["bitfinex-derivatives","BTCF0:USTF0",1730967114686,0.0018296,75027.0,75026.0,0.12650362]
["bitfinex-derivatives","BTCF0:USTF0",1730967117378,0.0018296,75027.0,75026.0,0.12550362]
["bitfinex-derivatives","BTCF0:USTF0",1730967118493,0.0018296,75027.0,75026.0,0.21289173]
["bitfinex-derivatives","BTCF0:USTF0",1730967120995,0.0018296,75027.0,75026.0,0.29202998]
["bitfinex-derivatives","BTCF0:USTF0",1730967121295,0.0018296,75027.0,75026.0,0.29248454]
["bitfinex-derivatives","BTCF0:USTF0",1730967122687,0.52954842,75044.0,75026.0,0.29248454]
["bitfinex-derivatives","BTCF0:USTF0",1730967122688,0.3608,75080.0,75033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967122892,0.52003376,75065.0,75064.0,0.427373]
["bitfinex-derivatives","BTCF0:USTF0",1730967123099,0.3608,75088.0,75078.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730967123296,0.3608,75088.0,75064.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1730967123297,0.066551,75089.0,75079.0,0.13371178]
["bitfinex-derivatives","BTCF0:USTF0",1730967123491,0.066552,75088.0,75079.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730967123689,0.066553,75087.0,75084.0,0.05295196]
["bitfinex-derivatives","BTCF0:USTF0",1730967123898,0.066553,75087.0,75081.0,0.06620804]
["bitfinex-derivatives","BTCF0:USTF0",1730967124287,0.066553,75087.0,75082.0,0.05274173]
["bitfinex-derivatives","BTCF0:USTF0",1730967124485,0.06715278,75085.0,75082.0,0.05274173]
["bitfinex-derivatives","BTCF0:USTF0",1730967124693,0.13370678,75085.0,75084.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967124891,0.13370678,75085.0,75083.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967125104,0.066554,75085.0,75083.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967125397,0.066554,75085.0,75079.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967125398,0.116,75084.0,75079.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967126191,0.116,75084.0,75073.0,0.11930573]
["bitfinex-derivatives","BTCF0:USTF0",1730967126192,0.116,75084.0,75078.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967126386,0.116,75084.0,75076.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967127498,0.116,75084.0,75075.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967128292,0.116,75084.0,75075.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730967128699,0.116,75084.0,75077.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730967128997,0.116,75084.0,75073.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967129195,0.116,75084.0,75079.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730967129900,0.116,75084.0,75072.0,0.14190816]
["bitfinex-derivatives","BTCF0:USTF0",1730967130100,0.116,75084.0,75078.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730967131001,0.3608,75079.0,75073.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730967131302,0.42736,75079.0,75073.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730967131510,0.0308,75078.0,75073.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730967132294,0.09736,75078.0,75073.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730967133709,0.066566,75072.0,75067.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730967134809,0.066569,75068.0,75064.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730967135110,0.066571,75066.0,75064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967135712,0.3608,75070.0,75056.0,0.07220943]
["bitfinex-derivatives","BTCF0:USTF0",1730967135910,0.066579,75057.0,75056.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730967136411,0.0314,75058.0,75056.0,0.06857746]
["bitfinex-derivatives","BTCF0:USTF0",1730967136715,0.066579,75057.0,75056.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730967137410,0.0314,75058.0,75049.0,0.40036117]
["bitfinex-derivatives","BTCF0:USTF0",1730967137613,0.0314,75058.0,75048.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967137614,0.066582,75054.0,75048.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967137806,0.066582,75054.0,75048.0,0.10614817]
["bitfinex-derivatives","BTCF0:USTF0",1730967138107,0.3608,75056.0,75048.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967138314,0.066584,75051.0,75045.0,0.40036117]
["bitfinex-derivatives","BTCF0:USTF0",1730967138613,0.3608,75056.0,75045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967138614,0.066585,75050.0,75045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967138814,0.066585,75050.0,75045.0,0.40036117]
["bitfinex-derivatives","BTCF0:USTF0",1730967139213,0.42738,75056.0,75045.0,0.40036117]
["bitfinex-derivatives","BTCF0:USTF0",1730967139511,0.11716,75055.0,75047.0,0.14190816]
["bitfinex-derivatives","BTCF0:USTF0",1730967139714,0.11716,75055.0,75051.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730967140216,0.183741,75055.0,75051.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730967140804,0.183741,75055.0,75048.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967141201,0.183741,75055.0,75049.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967141410,0.11716,75055.0,75049.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967141615,0.066582,75054.0,75049.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967142427,0.066582,75054.0,75050.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967143526,0.066582,75054.0,75050.0,0.10614517]
["bitfinex-derivatives","BTCF0:USTF0",1730967144232,0.066582,75054.0,75051.0,0.03956117]
["bitfinex-derivatives","BTCF0:USTF0",1730967144416,0.3608,75070.0,75053.0,0.46314699]
["bitfinex-derivatives","BTCF0:USTF0",1730967144616,0.11784,75072.0,75061.0,0.10234699]
["bitfinex-derivatives","BTCF0:USTF0",1730967144617,0.00068,75072.0,75061.0,0.10234699]
["bitfinex-derivatives","BTCF0:USTF0",1730967144830,0.06856397,75073.0,75069.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730967145025,0.00199897,75073.0,75072.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730967145326,0.00199897,75073.0,75072.0,0.10607636]
["bitfinex-derivatives","BTCF0:USTF0",1730967146428,0.00199897,75073.0,75072.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730967146927,0.00199897,75073.0,75072.0,0.10606218]
["bitfinex-derivatives","BTCF0:USTF0",1730967147420,0.00199897,75073.0,75072.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730967148328,0.00199897,75073.0,75061.0,0.16855503]
["bitfinex-derivatives","BTCF0:USTF0",1730967148329,0.00199897,75073.0,75069.0,0.05274173]
["bitfinex-derivatives","BTCF0:USTF0",1730967148515,0.06856397,75073.0,75070.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730967149227,0.06856397,75073.0,75070.0,0.11930873]
["bitfinex-derivatives","BTCF0:USTF0",1730967149532,0.06856397,75073.0,75071.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730967151222,0.00199897,75073.0,75070.0,0.05274173]
["bitfinex-derivatives","BTCF0:USTF0",1730967151424,0.00199897,75073.0,75072.0,0.11930773]
["bitfinex-derivatives","BTCF0:USTF0",1730967151722,0.00199897,75073.0,75072.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730967158231,0.00199897,75073.0,75072.0,0.22384983]
["bitfinex-derivatives","BTCF0:USTF0",1730967158528,0.00199897,75073.0,75072.0,0.15764179]
["bitfinex-derivatives","BTCF0:USTF0",1730967158829,0.00199897,75073.0,75072.0,0.21605008]
["bitfinex-derivatives","BTCF0:USTF0",1730967159327,0.4237,75093.0,75072.0,0.21605008]
["bitfinex-derivatives","BTCF0:USTF0",1730967159328,0.3934,75093.0,75072.0,0.29549972]
["bitfinex-derivatives","BTCF0:USTF0",1730967159522,0.3934,75093.0,75092.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967159523,0.36148,75093.0,75092.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967159718,0.47736,75093.0,75092.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967159922,0.427347,75093.0,75092.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967160332,0.427347,75093.0,75092.0,0.10609348]
["bitfinex-derivatives","BTCF0:USTF0",1730967160534,0.427347,75093.0,75092.0,0.03954663]
["bitfinex-derivatives","BTCF0:USTF0",1730967161535,0.427347,75093.0,75088.0,0.11930094]
["bitfinex-derivatives","BTCF0:USTF0",1730967162228,0.066548,75092.0,75088.0,0.11930094]
["bitfinex-derivatives","BTCF0:USTF0",1730967163328,0.066549,75091.0,75088.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730967165535,0.06656,75078.0,75076.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730967165726,0.10234699,75076.0,75065.0,0.03954949]
["bitfinex-derivatives","BTCF0:USTF0",1730967166029,0.54202,75077.0,75063.0,0.03954949]
["bitfinex-derivatives","BTCF0:USTF0",1730967166030,0.066573,75064.0,75063.0,0.03954949]
["bitfinex-derivatives","BTCF0:USTF0",1730967166231,0.066573,75064.0,75049.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730967166232,0.183093,75064.0,75061.0,0.03954949]
["bitfinex-derivatives","BTCF0:USTF0",1730967167530,0.183093,75064.0,75062.0,0.03954949]
["bitfinex-derivatives","BTCF0:USTF0",1730967168230,0.3608,75066.0,75062.0,0.03954949]
["bitfinex-derivatives","BTCF0:USTF0",1730967168435,0.4486,75108.0,75065.0,0.10234699]
["bitfinex-derivatives","BTCF0:USTF0",1730967168436,0.11652,75075.0,75065.0,0.10234699]
["bitfinex-derivatives","BTCF0:USTF0",1730967168634,0.11652,75075.0,75059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967168635,0.47732,75082.0,75075.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730967168937,0.543877,75082.0,75070.0,0.10234699]
["bitfinex-derivatives","BTCF0:USTF0",1730967169135,0.543877,75082.0,75071.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730967170433,0.543877,75082.0,75070.0,0.10234699]
["bitfinex-derivatives","BTCF0:USTF0",1730967170631,0.543877,75082.0,75073.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730967170934,0.066558,75081.0,75073.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730967171135,0.066558,75081.0,75076.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730967172433,0.00068,75082.0,75080.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1730967172633,0.066552,75088.0,75081.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730967172834,0.066552,75088.0,75082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730967173437,0.066552,75088.0,75083.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730967175334,0.066555,75084.0,75082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730967175735,0.066555,75084.0,75076.0,0.428242]
["bitfinex-derivatives","BTCF0:USTF0",1730967175736,0.10234699,75086.0,75076.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730967175940,0.06656,75079.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967176436,0.066561,75078.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967177939,0.183075,75084.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967178240,0.183075,75084.0,75077.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730967179447,0.066556,75083.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967179632,0.3608,75093.0,75080.0,0.10234699]
["bitfinex-derivatives","BTCF0:USTF0",1730967179835,0.11652,75099.0,75081.0,0.09004572]
["bitfinex-derivatives","BTCF0:USTF0",1730967180035,0.066544,75096.0,75095.0,0.03957368]
["bitfinex-derivatives","BTCF0:USTF0",1730967180235,0.066545,75095.0,75094.0,0.03957458]
["bitfinex-derivatives","BTCF0:USTF0",1730967180437,0.066546,75094.0,75093.0,0.03957458]
["bitfinex-derivatives","BTCF0:USTF0",1730967180641,0.10234699,75093.0,75083.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730967180845,0.066551,75089.0,75083.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730967181050,0.10234699,75093.0,75083.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730967181051,0.066552,75088.0,75083.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730967181241,0.16889399,75093.0,75081.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730967181433,0.066548,75092.0,75086.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730967181632,0.10234699,75093.0,75086.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730967181832,0.066553,75086.0,75081.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730967182040,0.066554,75085.0,75081.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730967183341,0.066554,75085.0,75082.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730967183650,0.066551,75089.0,75084.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730967183956,0.066552,75088.0,75084.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730967187340,0.10234699,75093.0,75081.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730967187537,0.10234699,75093.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967187742,0.066554,75086.0,75080.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1730967187941,0.066554,75086.0,75082.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730967188544,0.3608,75088.0,75082.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730967188846,0.066555,75084.0,75082.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730967189753,0.066555,75084.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967189754,0.3608,75088.0,75076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967189938,0.066556,75083.0,75077.0,0.15645234]
["bitfinex-derivatives","BTCF0:USTF0",1730967190142,0.066556,75083.0,75078.0,0.15645714]
["bitfinex-derivatives","BTCF0:USTF0",1730967190341,0.066556,75083.0,75078.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730967191646,0.066556,75083.0,75079.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730967192756,0.066556,75083.0,75080.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1730967193252,0.3608,75104.0,75080.0,0.10234699]
["bitfinex-derivatives","BTCF0:USTF0",1730967193449,0.3608,75104.0,75076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730967193450,0.3608,75097.0,75094.0,0.03957696]
["bitfinex-derivatives","BTCF0:USTF0",1730967193647,0.3608,75097.0,75089.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730967196251,0.3608,75097.0,75089.0,0.13248633]
["bitfinex-derivatives","BTCF0:USTF0",1730967197354,0.3608,75097.0,75091.0,0.06593633]
["bitfinex-derivatives","BTCF0:USTF0",1730967198255,0.3608,75097.0,75094.0,0.06593633]
["bitfinex-derivatives","BTCF0:USTF0",1730967201852,0.3608,75097.0,75096.0,0.13248033]
["bitfinex-derivatives","BTCF0:USTF0",1730967202058,0.3608,75097.0,75096.0,0.2223874]
["bitfinex-derivatives","BTCF0:USTF0",1730967202257,0.3608,75097.0,75096.0,0.15645107]
["bitfinex-derivatives","BTCF0:USTF0",1730967202462,0.3608,75097.0,75096.0,0.13262304]
["bitfinex-derivatives","BTCF0:USTF0",1730967202961,0.3608,75097.0,75096.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730967204053,0.3608,75097.0,75096.0,0.13262304]
["bitfinex-derivatives","BTCF0:USTF0",1730967205262,0.3608,75097.0,75096.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730967206256,0.3608,75097.0,75096.0,0.13262304]
["bitfinex-derivatives","BTCF0:USTF0",1730967207867,0.3608,75118.0,75117.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730967208657,0.3608,75118.0,75108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730967208658,0.066527,75116.0,75112.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730967210266,0.066528,75114.0,75112.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730967210475,0.066532,75110.0,75107.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730967210772,0.1158,75114.0,75107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967210969,0.36156,75118.0,75107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967211266,0.066527,75115.0,75114.0,0.03957772]
["bitfinex-derivatives","BTCF0:USTF0",1730967211461,0.4766,75118.0,75109.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730967211462,0.066529,75113.0,75109.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730967211669,0.066531,75112.0,75109.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730967211867,0.47728,75118.0,75109.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730967212064,0.4766,75118.0,75115.0,0.03956728]
["bitfinex-derivatives","BTCF0:USTF0",1730967212263,0.066527,75115.0,75114.0,0.03956728]
["bitfinex-derivatives","BTCF0:USTF0",1730967212863,0.06653,75112.0,75109.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730967214970,0.1158,75116.0,75113.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730967215274,0.182327,75116.0,75115.0,0.03955472]
["bitfinex-derivatives","BTCF0:USTF0",1730967215969,0.066528,75114.0,75113.0,0.10608372]
["bitfinex-derivatives","BTCF0:USTF0",1730967217262,0.1158,75116.0,75115.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730967217772,0.3608,75118.0,75107.0,0.42676586]
["bitfinex-derivatives","BTCF0:USTF0",1730967217973,0.3608,75118.0,75117.0,0.10606148]
["bitfinex-derivatives","BTCF0:USTF0",1730967218167,0.3608,75118.0,75117.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730967223467,0.3608,75118.0,75114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730967223468,0.427325,75118.0,75114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730967223671,0.427325,75118.0,75114.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1730967223865,0.3608,75118.0,75114.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1730967224073,0.066527,75116.0,75114.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1730967224478,0.10234699,75116.0,75109.0,0.06596586]
["bitfinex-derivatives","BTCF0:USTF0",1730967224669,0.066535,75107.0,75103.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730967225274,0.10234699,75109.0,75099.0,0.42676586]
["bitfinex-derivatives","BTCF0:USTF0",1730967225478,0.066537,75104.0,75099.0,0.427341]
["bitfinex-derivatives","BTCF0:USTF0",1730967225678,0.066537,75104.0,75099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967225880,0.066537,75104.0,75100.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730967226378,0.066537,75104.0,75101.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730967226880,0.10234699,75109.0,75101.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730967227182,0.066535,75106.0,75105.0,0.05273836]
["bitfinex-derivatives","BTCF0:USTF0",1730967227474,0.066537,75104.0,75103.0,0.05273836]
["bitfinex-derivatives","BTCF0:USTF0",1730967227689,0.3608,75107.0,75099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967227881,0.066538,75103.0,75099.0,0.427342]
["bitfinex-derivatives","BTCF0:USTF0",1730967228270,0.3608,75107.0,75099.0,0.427342]
["bitfinex-derivatives","BTCF0:USTF0",1730967228576,0.066536,75105.0,75104.0,0.05275544]
["bitfinex-derivatives","BTCF0:USTF0",1730967229384,0.179296,75105.0,75104.0,0.05275544]
["bitfinex-derivatives","BTCF0:USTF0",1730967230579,0.179296,75105.0,75103.0,0.05275544]
["bitfinex-derivatives","BTCF0:USTF0",1730967230881,0.06654,75101.0,75100.0,0.05275544]
["bitfinex-derivatives","BTCF0:USTF0",1730967231074,0.10234699,75103.0,75098.0,0.05275544]
["bitfinex-derivatives","BTCF0:USTF0",1730967231278,0.427342,75099.0,75098.0,0.05275544]
["bitfinex-derivatives","BTCF0:USTF0",1730967231981,0.066546,75094.0,75093.0,0.00199738]
["bitfinex-derivatives","BTCF0:USTF0",1730967233479,0.3608,75114.0,75110.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730967233676,0.066525,75118.0,75112.0,0.05274607]
["bitfinex-derivatives","BTCF0:USTF0",1730967233879,0.10234699,75116.0,75115.0,0.05274607]
["bitfinex-derivatives","BTCF0:USTF0",1730967234279,0.16887399,75116.0,75115.0,0.05274607]
["bitfinex-derivatives","BTCF0:USTF0",1730967234487,0.28163399,75116.0,75115.0,0.05274607]
["bitfinex-derivatives","BTCF0:USTF0",1730967234980,0.28163399,75116.0,75112.0,0.05274607]
["bitfinex-derivatives","BTCF0:USTF0",1730967235194,0.28163399,75116.0,75113.0,0.05274607]
["bitfinex-derivatives","BTCF0:USTF0",1730967235195,0.066528,75115.0,75113.0,0.05274607]
["bitfinex-derivatives","BTCF0:USTF0",1730967235478,0.066528,75115.0,75114.0,0.05274607]
["bitfinex-derivatives","BTCF0:USTF0",1730967235675,0.066528,75114.0,75113.0,0.05274607]
["bitfinex-derivatives","BTCF0:USTF0",1730967235872,0.066528,75114.0,75111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730967238381,0.21510699,75116.0,75111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730967238581,0.066531,75111.0,75108.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730967238781,0.066535,75107.0,75105.0,0.06593258]
["bitfinex-derivatives","BTCF0:USTF0",1730967239175,0.066535,75107.0,75104.0,0.13246958]
["bitfinex-derivatives","BTCF0:USTF0",1730967239379,0.066535,75107.0,75104.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1730967240382,0.066536,75105.0,75102.0,0.06593258]
["bitfinex-derivatives","BTCF0:USTF0",1730967240580,0.10234699,75110.0,75100.0,0.13247258]
["bitfinex-derivatives","BTCF0:USTF0",1730967240785,0.066536,75106.0,75101.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730967241083,0.066536,75105.0,75101.0,0.13247258]
["bitfinex-derivatives","BTCF0:USTF0",1730967241787,0.06654,75102.0,75099.0,0.00199728]
["bitfinex-derivatives","BTCF0:USTF0",1730967242192,0.06654,75101.0,75099.0,0.00199728]
["bitfinex-derivatives","BTCF0:USTF0",1730967242987,0.57658699,75105.0,75099.0,0.00199728]
["bitfinex-derivatives","BTCF0:USTF0",1730967242988,0.066541,75100.0,75099.0,0.00199728]
["bitfinex-derivatives","BTCF0:USTF0",1730967244675,0.066541,75100.0,75094.0,0.06593258]
["bitfinex-derivatives","BTCF0:USTF0",1730967244676,0.066545,75095.0,75094.0,0.06593258]
["bitfinex-derivatives","BTCF0:USTF0",1730967244884,0.540105,75095.0,75094.0,0.03958968]
["bitfinex-derivatives","BTCF0:USTF0",1730967245086,0.540105,75095.0,75090.0,0.05277323]
["bitfinex-derivatives","BTCF0:USTF0",1730967245087,0.3608,75104.0,75102.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730967245589,0.3608,75104.0,75103.0,0.0527681]
["bitfinex-derivatives","BTCF0:USTF0",1730967246083,0.47356,75104.0,75103.0,0.0527681]
["bitfinex-derivatives","BTCF0:USTF0",1730967246989,0.47356,75104.0,75102.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730967248374,0.3608,75104.0,75102.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730967249585,0.427337,75104.0,75097.0,0.12813258]
["bitfinex-derivatives","BTCF0:USTF0",1730967250281,0.066538,75103.0,75098.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730967250879,0.066538,75103.0,75099.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730967252388,0.3608,75104.0,75098.0,0.06593258]
["bitfinex-derivatives","BTCF0:USTF0",1730967252591,0.3608,75104.0,75103.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730967253083,0.427337,75104.0,75103.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730967254083,0.066539,75102.0,75098.0,0.13247458]
["bitfinex-derivatives","BTCF0:USTF0",1730967254284,0.3608,75104.0,75098.0,0.13247458]
["bitfinex-derivatives","BTCF0:USTF0",1730967254485,0.066542,75099.0,75098.0,0.13247458]
["bitfinex-derivatives","BTCF0:USTF0",1730967254785,0.066542,75099.0,75098.0,0.06593258]
["bitfinex-derivatives","BTCF0:USTF0",1730967255180,0.066542,75099.0,75098.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730967255590,0.066538,75103.0,75099.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730967255786,0.06654,75101.0,75099.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730967256688,0.3608,75104.0,75102.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730967256881,0.066538,75103.0,75102.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730967257699,0.3608,75104.0,75097.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730967257899,0.066541,75100.0,75099.0,0.06604148]
["bitfinex-derivatives","BTCF0:USTF0",1730967258190,0.066541,75100.0,75099.0,0.13258348]
["bitfinex-derivatives","BTCF0:USTF0",1730967258591,0.066541,75100.0,75099.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730967261689,0.066543,75098.0,75097.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730967262898,0.066543,75098.0,75097.0,0.0660619]
["bitfinex-derivatives","BTCF0:USTF0",1730967263105,0.10234699,75097.0,75095.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967263404,0.066545,75095.0,75093.0,0.11293869]
["bitfinex-derivatives","BTCF0:USTF0",1730967263593,0.066545,75095.0,75093.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967263985,0.066545,75095.0,75094.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967264189,0.066545,75095.0,75094.0,0.15562712]
["bitfinex-derivatives","BTCF0:USTF0",1730967264495,0.066545,75095.0,75094.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967264696,0.066545,75095.0,75094.0,0.15559927]
["bitfinex-derivatives","BTCF0:USTF0",1730967265208,0.066545,75095.0,75094.0,0.15561179]
["bitfinex-derivatives","BTCF0:USTF0",1730967265701,0.066545,75095.0,75093.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967265897,0.10234699,75097.0,75093.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967266198,0.066546,75094.0,75093.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967266398,0.066546,75094.0,75093.0,0.15553149]
["bitfinex-derivatives","BTCF0:USTF0",1730967266601,0.066546,75094.0,75093.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967266802,0.427346,75094.0,75093.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967267000,0.066546,75094.0,75093.0,0.06606739]
["bitfinex-derivatives","BTCF0:USTF0",1730967267200,0.066546,75094.0,75093.0,0.08944364]
["bitfinex-derivatives","BTCF0:USTF0",1730967267899,0.066546,75094.0,75093.0,0.15548448]
["bitfinex-derivatives","BTCF0:USTF0",1730967268100,0.066546,75094.0,75093.0,0.08937016]
["bitfinex-derivatives","BTCF0:USTF0",1730967269101,0.46382699,75097.0,75092.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967269300,0.46314699,75097.0,75093.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967269598,0.066546,75094.0,75093.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967269799,0.46382699,75097.0,75092.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967269998,0.066549,75091.0,75090.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967270201,0.10234699,75092.0,75090.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967270395,0.066549,75091.0,75089.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967270593,0.10234699,75092.0,75089.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967270895,0.06655,75090.0,75089.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967271296,0.17931,75090.0,75089.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967271497,0.066551,75089.0,75088.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967271700,0.11276,75090.0,75086.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967271905,0.066552,75087.0,75086.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967272102,0.066552,75087.0,75086.0,0.1556733]
["bitfinex-derivatives","BTCF0:USTF0",1730967272398,0.066552,75087.0,75086.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967272597,0.066553,75086.0,75085.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967272804,0.066555,75084.0,75083.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967273007,0.179315,75084.0,75083.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967273194,0.179315,75084.0,75082.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967273195,0.066556,75083.0,75082.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967273603,0.066558,75081.0,75080.0,0.06607549]
["bitfinex-derivatives","BTCF0:USTF0",1730967273807,0.066558,75081.0,75080.0,0.08992042]
["bitfinex-derivatives","BTCF0:USTF0",1730967274600,0.066558,75081.0,75080.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1730967275094,0.10234699,75082.0,75079.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1730967275296,0.066559,75080.0,75079.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1730967275504,0.10234699,75082.0,75078.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1730967275707,0.066559,75079.0,75078.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1730967275906,0.066559,75079.0,75078.0,0.15596785]
["bitfinex-derivatives","BTCF0:USTF0",1730967276203,0.066559,75079.0,75078.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1730967276605,0.06656,75078.0,75077.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1730967276900,0.06656,75078.0,75077.0,0.15599033]
["bitfinex-derivatives","BTCF0:USTF0",1730967279705,0.06656,75078.0,75077.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1730967280804,0.066561,75077.0,75076.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1730967282914,0.066561,75077.0,75076.0,0.09048812]
["bitfinex-derivatives","BTCF0:USTF0",1730967284502,0.36279795,75107.0,75076.0,0.15646069]
["bitfinex-derivatives","BTCF0:USTF0",1730967284705,0.36279795,75107.0,75093.0,0.05277117]
["bitfinex-derivatives","BTCF0:USTF0",1730967284706,0.066544,75096.0,75093.0,0.05277117]
["bitfinex-derivatives","BTCF0:USTF0",1730967285007,0.179304,75096.0,75093.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730967285214,0.179304,75096.0,75094.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730967285711,0.066545,75095.0,75094.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730967286116,0.066545,75095.0,75094.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1730967289313,0.066545,75095.0,75094.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730967291322,0.066531,75111.0,75105.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730967291520,0.3608,75120.0,75106.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730967291521,0.066533,75110.0,75106.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730967291827,0.066533,75109.0,75106.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730967292119,0.066536,75106.0,75102.0,0.06594366]
["bitfinex-derivatives","BTCF0:USTF0",1730967292419,0.10231543,75111.0,75101.0,0.13248366]
["bitfinex-derivatives","BTCF0:USTF0",1730967292420,0.066538,75104.0,75101.0,0.13248366]
["bitfinex-derivatives","BTCF0:USTF0",1730967292721,0.066538,75104.0,75101.0,0.11406514]
["bitfinex-derivatives","BTCF0:USTF0",1730967293123,0.066538,75104.0,75101.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730967293324,0.066538,75103.0,75101.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730967293823,0.066538,75103.0,75098.0,0.06594366]
["bitfinex-derivatives","BTCF0:USTF0",1730967294618,0.066538,75103.0,75097.0,0.13248666]
["bitfinex-derivatives","BTCF0:USTF0",1730967294820,0.066543,75098.0,75095.0,0.06594366]
["bitfinex-derivatives","BTCF0:USTF0",1730967295020,0.10231543,75099.0,75094.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1730967295021,0.066544,75096.0,75094.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1730967295229,0.066544,75096.0,75094.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730967295612,0.066544,75096.0,75094.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730967298327,0.10231543,75099.0,75094.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730967298328,0.066545,75095.0,75094.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730967299030,0.066548,75092.0,75089.0,0.06594366]
["bitfinex-derivatives","BTCF0:USTF0",1730967299417,0.10231543,75099.0,75089.0,0.06594366]
["bitfinex-derivatives","BTCF0:USTF0",1730967299624,0.066543,75098.0,75097.0,0.05274475]
["bitfinex-derivatives","BTCF0:USTF0",1730967299824,0.066543,75098.0,75097.0,0.05274224]
["bitfinex-derivatives","BTCF0:USTF0",1730967300128,0.10231543,75099.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967300129,0.066544,75097.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967300331,0.066544,75096.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967300529,0.066545,75095.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967300731,0.179265,75095.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967302430,0.066546,75094.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967302626,0.066547,75093.0,75091.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967305024,0.066547,75093.0,75092.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730967305229,0.066542,75099.0,75095.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730967305440,0.36279795,75107.0,75096.0,0.45000201]
["bitfinex-derivatives","BTCF0:USTF0",1730967305729,0.36279795,75107.0,75106.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730967306121,0.00199795,75107.0,75106.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730967306927,0.00199795,75107.0,75106.0,0.20159618]
["bitfinex-derivatives","BTCF0:USTF0",1730967309433,0.066522,75122.0,75106.0,0.20159618]
["bitfinex-derivatives","BTCF0:USTF0",1730967309637,0.066522,75122.0,75121.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730967311333,0.066519,75125.0,75124.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730967311536,0.066519,75125.0,75124.0,0.1060018]
["bitfinex-derivatives","BTCF0:USTF0",1730967311926,0.066519,75125.0,75124.0,0.0394828]
["bitfinex-derivatives","BTCF0:USTF0",1730967312521,0.06652,75124.0,75122.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730967313322,0.066515,75129.0,75128.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730967313537,0.066515,75129.0,75123.0,0.03947697]
["bitfinex-derivatives","BTCF0:USTF0",1730967313538,0.3608,75134.0,75127.0,0.03946712]
["bitfinex-derivatives","BTCF0:USTF0",1730967313740,0.3608,75134.0,75133.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730967313940,0.3608,75134.0,75133.0,0.10597912]
["bitfinex-derivatives","BTCF0:USTF0",1730967314240,0.3608,75134.0,75129.0,0.05266259]
["bitfinex-derivatives","BTCF0:USTF0",1730967314538,0.3608,75134.0,75129.0,0.11917759]
["bitfinex-derivatives","BTCF0:USTF0",1730967314729,0.066514,75131.0,75129.0,0.11917759]
["bitfinex-derivatives","BTCF0:USTF0",1730967315538,0.066514,75131.0,75129.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730967316530,0.3608,75134.0,75129.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730967316739,0.066512,75133.0,75132.0,0.03942565]
["bitfinex-derivatives","BTCF0:USTF0",1730967317443,0.066512,75133.0,75131.0,0.03942565]
["bitfinex-derivatives","BTCF0:USTF0",1730967318135,0.066512,75132.0,75131.0,0.03942565]
["bitfinex-derivatives","BTCF0:USTF0",1730967318437,0.066513,75131.0,75129.0,0.03942565]
["bitfinex-derivatives","BTCF0:USTF0",1730967318642,0.10231543,75132.0,75128.0,0.03942565]
["bitfinex-derivatives","BTCF0:USTF0",1730967318941,0.10231543,75128.0,75121.0,0.11918459]
["bitfinex-derivatives","BTCF0:USTF0",1730967319130,0.10231543,75128.0,75121.0,0.05266259]
["bitfinex-derivatives","BTCF0:USTF0",1730967319332,0.066518,75126.0,75123.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730967320231,0.066518,75126.0,75121.0,0.05266259]
["bitfinex-derivatives","BTCF0:USTF0",1730967320428,0.066513,75131.0,75122.0,0.05266259]
["bitfinex-derivatives","BTCF0:USTF0",1730967320630,0.066513,75131.0,75130.0,0.03943173]
["bitfinex-derivatives","BTCF0:USTF0",1730967321031,0.066513,75131.0,75125.0,0.05266259]
["bitfinex-derivatives","BTCF0:USTF0",1730967321338,0.066513,75131.0,75130.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730967322543,0.066513,75131.0,75130.0,0.10594669]
["bitfinex-derivatives","BTCF0:USTF0",1730967322843,0.066513,75131.0,75130.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730967323045,0.066513,75131.0,75130.0,0.10595167]
["bitfinex-derivatives","BTCF0:USTF0",1730967323540,0.066513,75131.0,75130.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730967324440,0.10231543,75133.0,75132.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730967324747,0.00199744,75138.0,75133.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730967325046,0.00199744,75138.0,75137.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967325252,0.00199744,75138.0,75137.0,0.10594567]
["bitfinex-derivatives","BTCF0:USTF0",1730967325443,0.00199744,75138.0,75137.0,0.10591723]
["bitfinex-derivatives","BTCF0:USTF0",1730967326247,0.06850444,75138.0,75137.0,0.10591723]
["bitfinex-derivatives","BTCF0:USTF0",1730967326448,0.06850444,75138.0,75137.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967326743,0.06850444,75138.0,75137.0,0.10591723]
["bitfinex-derivatives","BTCF0:USTF0",1730967327047,0.06850444,75138.0,75137.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967327434,0.00199744,75138.0,75137.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967328840,0.00199744,75138.0,75137.0,0.10591409]
["bitfinex-derivatives","BTCF0:USTF0",1730967329640,0.00199744,75138.0,75137.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967331141,0.00199744,75138.0,75137.0,0.10591282]
["bitfinex-derivatives","BTCF0:USTF0",1730967331445,0.00199744,75138.0,75137.0,0.10590965]
["bitfinex-derivatives","BTCF0:USTF0",1730967331744,0.00199744,75138.0,75137.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967333451,0.00199744,75138.0,75137.0,0.11917059]
["bitfinex-derivatives","BTCF0:USTF0",1730967334044,0.00199744,75138.0,75137.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967336144,0.06850444,75138.0,75137.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967336537,0.00199744,75138.0,75137.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967340241,0.00199744,75138.0,75137.0,0.15340071]
["bitfinex-derivatives","BTCF0:USTF0",1730967344441,0.00199744,75138.0,75137.0,0.21930054]
["bitfinex-derivatives","BTCF0:USTF0",1730967344644,0.00199744,75138.0,75137.0,0.15340071]
["bitfinex-derivatives","BTCF0:USTF0",1730967345054,0.00199744,75138.0,75137.0,0.21929921]
["bitfinex-derivatives","BTCF0:USTF0",1730967345254,0.00199744,75138.0,75137.0,0.21929826]
["bitfinex-derivatives","BTCF0:USTF0",1730967347357,0.00199744,75138.0,75137.0,0.21930355]
["bitfinex-derivatives","BTCF0:USTF0",1730967347657,0.066497,75150.0,75147.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730967347857,0.1126,75151.0,75142.0,0.06590859]
["bitfinex-derivatives","BTCF0:USTF0",1730967348059,0.066498,75149.0,75148.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730967348260,0.066498,75149.0,75141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967348261,0.0303,75156.0,75143.0,0.06590859]
["bitfinex-derivatives","BTCF0:USTF0",1730967348446,0.066493,75154.0,75153.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730967350555,0.066493,75154.0,75153.0,0.05273984]
["bitfinex-derivatives","BTCF0:USTF0",1730967351050,0.427293,75154.0,75153.0,0.05273984]
["bitfinex-derivatives","BTCF0:USTF0",1730967351251,0.066502,75144.0,75140.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730967351457,0.066502,75144.0,75143.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730967351651,0.066502,75144.0,75143.0,0.13246825]
["bitfinex-derivatives","BTCF0:USTF0",1730967352258,0.066502,75144.0,75143.0,0.15315318]
["bitfinex-derivatives","BTCF0:USTF0",1730967353357,0.066502,75144.0,75143.0,0.15263016]
["bitfinex-derivatives","BTCF0:USTF0",1730967353561,0.066502,75144.0,75143.0,0.08672776]
["bitfinex-derivatives","BTCF0:USTF0",1730967353763,0.3608,75144.0,75142.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730967354059,0.066505,75140.0,75139.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1730967354264,0.066505,75140.0,75139.0,0.15291818]
["bitfinex-derivatives","BTCF0:USTF0",1730967354465,0.066505,75140.0,75139.0,0.08691718]
["bitfinex-derivatives","BTCF0:USTF0",1730967354957,0.4221,75147.0,75136.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730967355158,0.066504,75142.0,75141.0,0.06602928]
["bitfinex-derivatives","BTCF0:USTF0",1730967355464,0.066504,75142.0,75141.0,0.15297812]
["bitfinex-derivatives","BTCF0:USTF0",1730967355758,0.066504,75142.0,75141.0,0.08690003]
["bitfinex-derivatives","BTCF0:USTF0",1730967355962,0.42278,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967355963,0.00068,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967356156,0.066494,75153.0,75150.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730967356658,0.066495,75152.0,75149.0,0.0660103]
["bitfinex-derivatives","BTCF0:USTF0",1730967357166,0.10231543,75149.0,75146.0,0.06601366]
["bitfinex-derivatives","BTCF0:USTF0",1730967357357,0.066499,75147.0,75146.0,0.06601366]
["bitfinex-derivatives","BTCF0:USTF0",1730967357556,0.066499,75147.0,75145.0,0.06601973]
["bitfinex-derivatives","BTCF0:USTF0",1730967357557,0.3608,75147.0,75145.0,0.06601973]
["bitfinex-derivatives","BTCF0:USTF0",1730967357763,0.3608,75147.0,75146.0,0.0660231]
["bitfinex-derivatives","BTCF0:USTF0",1730967357959,0.10231543,75149.0,75146.0,0.08679486]
["bitfinex-derivatives","BTCF0:USTF0",1730967358160,0.11256,75153.0,75148.0,0.06602625]
["bitfinex-derivatives","BTCF0:USTF0",1730967358457,0.066495,75152.0,75148.0,0.06602625]
["bitfinex-derivatives","BTCF0:USTF0",1730967358661,0.066495,75152.0,75148.0,0.13252425]
["bitfinex-derivatives","BTCF0:USTF0",1730967358863,0.11256,75153.0,75148.0,0.06602625]
["bitfinex-derivatives","BTCF0:USTF0",1730967359069,0.10231543,75149.0,75148.0,0.06602625]
["bitfinex-derivatives","BTCF0:USTF0",1730967359358,0.16881243,75149.0,75148.0,0.06602625]
["bitfinex-derivatives","BTCF0:USTF0",1730967360156,0.10231543,75149.0,75146.0,0.06602625]
["bitfinex-derivatives","BTCF0:USTF0",1730967360353,0.066499,75147.0,75146.0,0.06602625]
["bitfinex-derivatives","BTCF0:USTF0",1730967360958,0.0665,75146.0,75145.0,0.06602625]
["bitfinex-derivatives","BTCF0:USTF0",1730967361261,0.0665,75146.0,75145.0,0.08688296]
["bitfinex-derivatives","BTCF0:USTF0",1730967361761,0.3608,75154.0,75149.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730967361762,0.066496,75151.0,75149.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730967361965,0.066497,75150.0,75149.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730967362166,0.066498,75148.0,75146.0,0.06603177]
["bitfinex-derivatives","BTCF0:USTF0",1730967362368,0.066499,75147.0,75144.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730967362569,0.066499,75147.0,75146.0,0.0660367]
["bitfinex-derivatives","BTCF0:USTF0",1730967362758,0.066499,75147.0,75146.0,0.15275068]
["bitfinex-derivatives","BTCF0:USTF0",1730967362958,0.066499,75147.0,75146.0,0.08671398]
["bitfinex-derivatives","BTCF0:USTF0",1730967362959,0.427299,75147.0,75146.0,0.08671398]
["bitfinex-derivatives","BTCF0:USTF0",1730967363159,0.427299,75147.0,75146.0,0.15275461]
["bitfinex-derivatives","BTCF0:USTF0",1730967363361,0.427299,75147.0,75146.0,0.08671398]
["bitfinex-derivatives","BTCF0:USTF0",1730967363567,0.066499,75147.0,75146.0,0.08671398]
["bitfinex-derivatives","BTCF0:USTF0",1730967365861,0.427299,75147.0,75146.0,0.08671398]
["bitfinex-derivatives","BTCF0:USTF0",1730967366166,0.427299,75147.0,75141.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730967366167,0.3608,75147.0,75145.0,0.06604019]
["bitfinex-derivatives","BTCF0:USTF0",1730967366470,0.0665,75146.0,75145.0,0.06604019]
["bitfinex-derivatives","BTCF0:USTF0",1730967366670,0.066501,75145.0,75144.0,0.06604019]
["bitfinex-derivatives","BTCF0:USTF0",1730967366871,0.3608,75154.0,75144.0,0.06604594]
["bitfinex-derivatives","BTCF0:USTF0",1730967367071,0.066502,75144.0,75143.0,0.06604594]
["bitfinex-derivatives","BTCF0:USTF0",1730967367266,0.066502,75144.0,75143.0,0.08682319]
["bitfinex-derivatives","BTCF0:USTF0",1730967367569,0.066502,75144.0,75143.0,0.23245195]
["bitfinex-derivatives","BTCF0:USTF0",1730967367757,0.066502,75144.0,75143.0,0.15332619]
["bitfinex-derivatives","BTCF0:USTF0",1730967369064,0.066502,75144.0,75143.0,0.23245195]
["bitfinex-derivatives","BTCF0:USTF0",1730967369270,0.066502,75144.0,75143.0,0.15332619]
["bitfinex-derivatives","BTCF0:USTF0",1730967370165,0.3608,75154.0,75143.0,0.08682319]
["bitfinex-derivatives","BTCF0:USTF0",1730967370467,0.066498,75148.0,75147.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730967370666,0.066498,75148.0,75147.0,0.15310198]
["bitfinex-derivatives","BTCF0:USTF0",1730967371667,0.3608,75154.0,75151.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730967371874,0.066495,75152.0,75151.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730967372172,0.066495,75152.0,75151.0,0.15289945]
["bitfinex-derivatives","BTCF0:USTF0",1730967373270,0.3608,75154.0,75153.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730967373468,0.427967,75161.0,75158.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730967373669,0.3608,75161.0,75158.0,0.06602233]
["bitfinex-derivatives","BTCF0:USTF0",1730967373874,0.3608,75161.0,75157.0,0.06602233]
["bitfinex-derivatives","BTCF0:USTF0",1730967374070,0.3608,75161.0,75156.0,0.06602233]
["bitfinex-derivatives","BTCF0:USTF0",1730967374569,0.3608,75161.0,75160.0,0.05281275]
["bitfinex-derivatives","BTCF0:USTF0",1730967374771,0.3608,75161.0,75159.0,0.05281275]
["bitfinex-derivatives","BTCF0:USTF0",1730967375075,0.066489,75159.0,75158.0,0.05281275]
["bitfinex-derivatives","BTCF0:USTF0",1730967375272,0.066489,75158.0,75157.0,0.05281275]
["bitfinex-derivatives","BTCF0:USTF0",1730967376271,0.3608,75161.0,75152.0,0.06602233]
["bitfinex-derivatives","BTCF0:USTF0",1730967376475,0.066494,75153.0,75152.0,0.06602233]
["bitfinex-derivatives","BTCF0:USTF0",1730967376775,0.066494,75153.0,75152.0,0.06602137]
["bitfinex-derivatives","BTCF0:USTF0",1730967377071,0.066494,75153.0,75147.0,0.0660339]
["bitfinex-derivatives","BTCF0:USTF0",1730967377072,0.10231543,75152.0,75147.0,0.0660339]
["bitfinex-derivatives","BTCF0:USTF0",1730967377274,0.066498,75148.0,75147.0,0.0660339]
["bitfinex-derivatives","BTCF0:USTF0",1730967377476,0.066499,75147.0,75146.0,0.0660339]
["bitfinex-derivatives","BTCF0:USTF0",1730967377780,0.066503,75143.0,75142.0,0.07912576]
["bitfinex-derivatives","BTCF0:USTF0",1730967377978,0.066503,75143.0,75142.0,0.08695291]
["bitfinex-derivatives","BTCF0:USTF0",1730967378165,0.13351543,75152.0,75142.0,0.08695291]
["bitfinex-derivatives","BTCF0:USTF0",1730967378166,0.10231543,75152.0,75142.0,0.08695291]
["bitfinex-derivatives","BTCF0:USTF0",1730967378476,0.10231543,75152.0,75146.0,0.06603943]
["bitfinex-derivatives","BTCF0:USTF0",1730967378477,0.066499,75147.0,75146.0,0.06603943]
["bitfinex-derivatives","BTCF0:USTF0",1730967378781,0.066499,75147.0,75146.0,0.15299234]
["bitfinex-derivatives","BTCF0:USTF0",1730967378971,0.066499,75147.0,75146.0,0.08695291]
["bitfinex-derivatives","BTCF0:USTF0",1730967379478,0.066499,75147.0,75146.0,0.15299194]
["bitfinex-derivatives","BTCF0:USTF0",1730967380575,0.066499,75147.0,75146.0,0.08695291]
["bitfinex-derivatives","BTCF0:USTF0",1730967381873,0.066499,75147.0,75146.0,0.15299278]
["bitfinex-derivatives","BTCF0:USTF0",1730967382573,0.066499,75147.0,75146.0,0.08695291]
["bitfinex-derivatives","BTCF0:USTF0",1730967383079,0.066499,75147.0,75146.0,0.15299403]
["bitfinex-derivatives","BTCF0:USTF0",1730967383282,0.066499,75147.0,75146.0,0.08695291]
["bitfinex-derivatives","BTCF0:USTF0",1730967383674,0.066499,75147.0,75146.0,0.15299357]
["bitfinex-derivatives","BTCF0:USTF0",1730967384185,0.0665,75146.0,75145.0,0.06604066]
["bitfinex-derivatives","BTCF0:USTF0",1730967386382,0.066496,75151.0,75145.0,0.19068711]
["bitfinex-derivatives","BTCF0:USTF0",1730967386581,0.066496,75151.0,75147.0,0.07925791]
["bitfinex-derivatives","BTCF0:USTF0",1730967386885,0.066496,75151.0,75143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967386886,0.066496,75151.0,75149.0,0.07925791]
["bitfinex-derivatives","BTCF0:USTF0",1730967387091,0.066496,75151.0,75150.0,0.08713936]
["bitfinex-derivatives","BTCF0:USTF0",1730967391481,0.066496,75151.0,75150.0,0.15320778]
["bitfinex-derivatives","BTCF0:USTF0",1730967391683,0.3608,75154.0,75150.0,0.0660697]
["bitfinex-derivatives","BTCF0:USTF0",1730967391988,0.3608,75154.0,75144.0,0.07925791]
["bitfinex-derivatives","BTCF0:USTF0",1730967391989,0.0309,75153.0,75144.0,0.07925791]
["bitfinex-derivatives","BTCF0:USTF0",1730967392185,0.066494,75153.0,75150.0,0.06606877]
["bitfinex-derivatives","BTCF0:USTF0",1730967392378,0.3608,75154.0,75150.0,0.06606877]
["bitfinex-derivatives","BTCF0:USTF0",1730967392795,0.066497,75150.0,75145.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730967392980,0.3608,75154.0,75145.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730967393178,0.066499,75148.0,75145.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730967393374,0.0665,75147.0,75141.0,0.16881943]
["bitfinex-derivatives","BTCF0:USTF0",1730967393581,0.0665,75147.0,75142.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730967393988,0.0665,75147.0,75143.0,0.08674422]
["bitfinex-derivatives","BTCF0:USTF0",1730967394294,0.0665,75147.0,75144.0,0.08674422]
["bitfinex-derivatives","BTCF0:USTF0",1730967394485,0.0665,75147.0,75145.0,0.08674422]
["bitfinex-derivatives","BTCF0:USTF0",1730967394680,0.0665,75147.0,75146.0,0.08674422]
["bitfinex-derivatives","BTCF0:USTF0",1730967396591,0.4273,75147.0,75146.0,0.08674422]
["bitfinex-derivatives","BTCF0:USTF0",1730967397385,0.0665,75147.0,75146.0,0.08674422]
["bitfinex-derivatives","BTCF0:USTF0",1730967397788,0.4273,75147.0,75146.0,0.08674422]
["bitfinex-derivatives","BTCF0:USTF0",1730967397994,0.427299,75147.0,75146.0,0.08704198]
["bitfinex-derivatives","BTCF0:USTF0",1730967404889,0.427299,75147.0,75146.0,0.16633045]
["bitfinex-derivatives","BTCF0:USTF0",1730967405584,0.3608,75147.0,75146.0,0.16633045]
["bitfinex-derivatives","BTCF0:USTF0",1730967405785,0.427293,75155.0,75151.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730967405998,0.427293,75155.0,75154.0,0.06609568]
["bitfinex-derivatives","BTCF0:USTF0",1730967406292,0.427293,75155.0,75154.0,0.08704198]
["bitfinex-derivatives","BTCF0:USTF0",1730967408597,0.427287,75162.0,75157.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730967408795,0.427287,75162.0,75158.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730967408990,0.427287,75162.0,75159.0,0.15264314]
["bitfinex-derivatives","BTCF0:USTF0",1730967408991,0.49437877,75162.0,75159.0,0.15264314]
["bitfinex-derivatives","BTCF0:USTF0",1730967409188,0.49437877,75162.0,75161.0,0.06607539]
["bitfinex-derivatives","BTCF0:USTF0",1730967409393,0.066487,75161.0,75160.0,0.06607539]
["bitfinex-derivatives","BTCF0:USTF0",1730967409693,0.36148,75162.0,75161.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1730967409890,0.427279,75170.0,75161.0,0.06709177]
["bitfinex-derivatives","BTCF0:USTF0",1730967410090,0.427279,75170.0,75169.0,0.05283677]
["bitfinex-derivatives","BTCF0:USTF0",1730967410295,0.3608,75170.0,75168.0,0.05283677]
["bitfinex-derivatives","BTCF0:USTF0",1730967410595,0.06648,75169.0,75165.0,0.16457477]
["bitfinex-derivatives","BTCF0:USTF0",1730967411291,0.06648,75169.0,75165.0,0.19627477]
["bitfinex-derivatives","BTCF0:USTF0",1730967411494,0.3608,75170.0,75168.0,0.05278919]
["bitfinex-derivatives","BTCF0:USTF0",1730967411696,0.11556,75172.0,75169.0,0.13357177]
["bitfinex-derivatives","BTCF0:USTF0",1730967411902,0.11556,75172.0,75171.0,0.05278254]
["bitfinex-derivatives","BTCF0:USTF0",1730967411903,0.24912877,75172.0,75171.0,0.05278254]
["bitfinex-derivatives","BTCF0:USTF0",1730967412193,0.24912877,75172.0,75169.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730967412395,0.182037,75172.0,75170.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1730967412598,0.06709177,75171.0,75169.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730967413001,0.066473,75177.0,75169.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730967413298,0.066476,75173.0,75171.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1730967413497,0.066476,75173.0,75172.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1730967413902,0.066476,75173.0,75171.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1730967414103,0.066476,75173.0,75171.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730967414301,0.066476,75173.0,75172.0,0.05271822]
["bitfinex-derivatives","BTCF0:USTF0",1730967415400,0.51077606,75178.0,75171.0,0.05271822]
["bitfinex-derivatives","BTCF0:USTF0",1730967415702,0.57652806,75178.0,75177.0,0.03952642]
["bitfinex-derivatives","BTCF0:USTF0",1730967415903,0.51005606,75178.0,75174.0,0.03952642]
["bitfinex-derivatives","BTCF0:USTF0",1730967416098,0.066474,75175.0,75174.0,0.03952642]
["bitfinex-derivatives","BTCF0:USTF0",1730967416294,0.066474,75175.0,75174.0,0.03953233]
["bitfinex-derivatives","BTCF0:USTF0",1730967416498,0.066475,75174.0,75170.0,0.03953233]
["bitfinex-derivatives","BTCF0:USTF0",1730967416699,0.46300473,75171.0,75170.0,0.03953233]
["bitfinex-derivatives","BTCF0:USTF0",1730967416895,0.066478,75171.0,75169.0,0.03953233]
["bitfinex-derivatives","BTCF0:USTF0",1730967417101,0.066478,75171.0,75164.0,0.10220473]
["bitfinex-derivatives","BTCF0:USTF0",1730967417102,0.066478,75171.0,75170.0,0.1144019]
["bitfinex-derivatives","BTCF0:USTF0",1730967417294,0.066478,75171.0,75170.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730967418198,0.3608,75178.0,75170.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730967418399,0.066473,75177.0,75173.0,0.03952454]
["bitfinex-derivatives","BTCF0:USTF0",1730967418595,0.3608,75178.0,75172.0,0.02802304]
["bitfinex-derivatives","BTCF0:USTF0",1730967418798,0.3608,75178.0,75171.0,0.0527019]
["bitfinex-derivatives","BTCF0:USTF0",1730967418799,0.066475,75175.0,75171.0,0.0527019]
["bitfinex-derivatives","BTCF0:USTF0",1730967419004,0.3608,75178.0,75170.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730967419303,0.066475,75174.0,75170.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730967419697,0.427272,75178.0,75170.0,0.1144019]
["bitfinex-derivatives","BTCF0:USTF0",1730967419893,0.427272,75178.0,75172.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1730967420503,0.427272,75178.0,75173.0,0.0527019]
["bitfinex-derivatives","BTCF0:USTF0",1730967420695,0.066473,75177.0,75173.0,0.0527019]
["bitfinex-derivatives","BTCF0:USTF0",1730967420910,0.10220473,75175.0,75173.0,0.0527019]
["bitfinex-derivatives","BTCF0:USTF0",1730967421207,0.066475,75174.0,75170.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730967421410,0.066475,75174.0,75170.0,0.128178]
["bitfinex-derivatives","BTCF0:USTF0",1730967422213,0.066475,75174.0,75171.0,0.05266814]
["bitfinex-derivatives","BTCF0:USTF0",1730967422404,0.066475,75174.0,75170.0,0.128178]
["bitfinex-derivatives","BTCF0:USTF0",1730967422405,0.066475,75174.0,75172.0,0.05266814]
["bitfinex-derivatives","BTCF0:USTF0",1730967422913,0.066475,75174.0,75171.0,0.05266814]
["bitfinex-derivatives","BTCF0:USTF0",1730967423115,0.066475,75174.0,75170.0,0.128178]
["bitfinex-derivatives","BTCF0:USTF0",1730967424202,0.46368473,75180.0,75171.0,0.05266814]
["bitfinex-derivatives","BTCF0:USTF0",1730967424203,0.42795,75180.0,75171.0,0.05266814]
["bitfinex-derivatives","BTCF0:USTF0",1730967424413,0.11552,75184.0,75177.0,0.05266814]
["bitfinex-derivatives","BTCF0:USTF0",1730967424609,0.04892351,75185.0,75178.0,0.10220473]
["bitfinex-derivatives","BTCF0:USTF0",1730967424803,0.3608,75204.0,75184.0,0.46300473]
["bitfinex-derivatives","BTCF0:USTF0",1730967425105,0.066455,75197.0,75188.0,0.05266814]
["bitfinex-derivatives","BTCF0:USTF0",1730967425316,0.066457,75196.0,75189.0,0.08536814]
["bitfinex-derivatives","BTCF0:USTF0",1730967425511,0.066457,75196.0,75189.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730967425812,0.066459,75193.0,75189.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730967426111,0.3608,75196.0,75184.0,0.47993414]
["bitfinex-derivatives","BTCF0:USTF0",1730967426112,0.066461,75190.0,75184.0,0.41422814]
["bitfinex-derivatives","BTCF0:USTF0",1730967426311,0.066461,75190.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967428008,0.0635,75195.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967428316,0.0635,75195.0,75185.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1730967428510,0.10220473,75191.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967429103,0.129957,75195.0,75186.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730967429713,0.0635,75195.0,75186.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730967429919,0.066463,75188.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967430323,0.066465,75186.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967430814,0.0635,75195.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967430815,0.066462,75189.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967431317,0.066462,75189.0,75185.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1730967433518,0.066462,75189.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967434915,0.0635,75195.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967434916,0.066458,75194.0,75184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967435118,0.066458,75194.0,75186.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730967435321,0.0312,75195.0,75186.0,0.13351637]
["bitfinex-derivatives","BTCF0:USTF0",1730967435521,0.066459,75193.0,75186.0,0.13351637]
["bitfinex-derivatives","BTCF0:USTF0",1730967435711,0.06646,75192.0,75186.0,0.13351637]
["bitfinex-derivatives","BTCF0:USTF0",1730967435913,0.06705237,75192.0,75186.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730967436112,0.066461,75191.0,75185.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730967436317,0.06705237,75194.0,75185.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730967436716,0.066465,75186.0,75185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730967436925,0.066466,75185.0,75184.0,0.41422814]
["bitfinex-derivatives","BTCF0:USTF0",1730967437125,0.066466,75185.0,75184.0,0.41346814]
["bitfinex-derivatives","BTCF0:USTF0",1730967438524,0.06705237,75190.0,75184.0,0.41346814]
["bitfinex-derivatives","BTCF0:USTF0",1730967438718,0.066462,75190.0,75185.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1730967438929,0.13351037,75194.0,75188.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730967439130,0.13351037,75194.0,75184.0,0.41434814]
["bitfinex-derivatives","BTCF0:USTF0",1730967439317,0.066458,75194.0,75191.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1730967439623,0.066458,75194.0,75190.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730967439624,0.13351037,75194.0,75190.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730967439819,0.066458,75194.0,75191.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730967440919,0.42853237,75196.0,75193.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730967441115,0.3608,75196.0,75195.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730967442330,0.1,75200.0,75199.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1730967444326,0.066453,75199.0,75194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967444719,0.1,75200.0,75194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967445031,0.066455,75197.0,75194.0,0.427258]
["bitfinex-derivatives","BTCF0:USTF0",1730967445414,0.1,75200.0,75196.0,0.05263886]
["bitfinex-derivatives","BTCF0:USTF0",1730967445729,0.1,75200.0,75197.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1730967446029,0.166452,75200.0,75197.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1730967447723,0.166452,75200.0,75198.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730967448327,0.166452,75200.0,75196.0,0.05263886]
["bitfinex-derivatives","BTCF0:USTF0",1730967448328,0.1,75200.0,75196.0,0.05263886]
["bitfinex-derivatives","BTCF0:USTF0",1730967448524,0.1,75200.0,75199.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1730967449527,0.066453,75199.0,75196.0,0.11909486]
["bitfinex-derivatives","BTCF0:USTF0",1730967449933,0.066453,75199.0,75196.0,0.05263886]
["bitfinex-derivatives","BTCF0:USTF0",1730967450231,0.1,75200.0,75198.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730967450521,0.1,75200.0,75199.0,0.05263886]
["bitfinex-derivatives","BTCF0:USTF0",1730967450720,0.1,75200.0,75198.0,0.11909286]
["bitfinex-derivatives","BTCF0:USTF0",1730967450923,0.166452,75200.0,75199.0,0.05263886]
["bitfinex-derivatives","BTCF0:USTF0",1730967452530,0.166452,75200.0,75198.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730967452930,0.1,75200.0,75193.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730967453122,0.066454,75198.0,75193.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730967454128,0.3608,75195.0,75191.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730967454323,0.066457,75195.0,75191.0,0.06585319]
["bitfinex-derivatives","BTCF0:USTF0",1730967454524,0.4608,75200.0,75191.0,0.06585319]
["bitfinex-derivatives","BTCF0:USTF0",1730967454834,0.4608,75200.0,75187.0,0.13336797]
["bitfinex-derivatives","BTCF0:USTF0",1730967454835,0.46152,75200.0,75198.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730967455129,0.4608,75200.0,75198.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730967455326,0.4608,75200.0,75199.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1730967459257,0.4608,75200.0,75199.0,0.16862097]
["bitfinex-derivatives","BTCF0:USTF0",1730967459562,0.4608,75200.0,75199.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1730967460454,0.527252,75200.0,75199.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1730967461931,0.527252,75200.0,75198.0,0.13289773]
["bitfinex-derivatives","BTCF0:USTF0",1730967461932,0.527252,75200.0,75198.0,0.06585319]
["bitfinex-derivatives","BTCF0:USTF0",1730967462128,0.4608,75200.0,75196.0,0.06585319]
["bitfinex-derivatives","BTCF0:USTF0",1730967462331,0.4909,75200.0,75196.0,0.06585319]
["bitfinex-derivatives","BTCF0:USTF0",1730967463341,0.066453,75199.0,75197.0,0.06585319]
["bitfinex-derivatives","BTCF0:USTF0",1730967463530,0.066453,75199.0,75194.0,0.11423548]
["bitfinex-derivatives","BTCF0:USTF0",1730967463531,0.066453,75199.0,75198.0,0.06585319]
["bitfinex-derivatives","BTCF0:USTF0",1730967464635,0.066453,75199.0,75198.0,0.08553378]
["bitfinex-derivatives","BTCF0:USTF0",1730967467239,0.558033,75200.0,75198.0,0.08553378]
["bitfinex-derivatives","BTCF0:USTF0",1730967467436,0.557353,75200.0,75199.0,0.08553378]
["bitfinex-derivatives","BTCF0:USTF0",1730967467840,0.4909,75200.0,75199.0,0.15198678]
["bitfinex-derivatives","BTCF0:USTF0",1730967468136,0.62439654,75200.0,75199.0,0.08553378]
["bitfinex-derivatives","BTCF0:USTF0",1730967468441,0.55794454,75200.0,75199.0,0.08553378]
["bitfinex-derivatives","BTCF0:USTF0",1730967468635,0.62439654,75200.0,75199.0,0.08553378]
["bitfinex-derivatives","BTCF0:USTF0",1730967468944,0.62439654,75200.0,75199.0,0.08528456]
["bitfinex-derivatives","BTCF0:USTF0",1730967471842,0.74219654,75200.0,75199.0,0.08528456]
["bitfinex-derivatives","BTCF0:USTF0",1730967472234,0.74219654,75200.0,75199.0,0.15130715]
["bitfinex-derivatives","BTCF0:USTF0",1730967473144,0.74219654,75200.0,75199.0,0.15127313]
["bitfinex-derivatives","BTCF0:USTF0",1730967473333,0.62439654,75200.0,75199.0,0.15127313]
["bitfinex-derivatives","BTCF0:USTF0",1730967474041,0.62439654,75200.0,75199.0,0.08525054]
["bitfinex-derivatives","BTCF0:USTF0",1730967474241,0.62439654,75200.0,75199.0,0.0852771]
["bitfinex-derivatives","BTCF0:USTF0",1730967474242,0.4608,75200.0,75199.0,0.0852771]
["bitfinex-derivatives","BTCF0:USTF0",1730967475643,0.52784454,75200.0,75199.0,0.0852771]
["bitfinex-derivatives","BTCF0:USTF0",1730967476649,0.52784454,75200.0,75199.0,0.1517301]
["bitfinex-derivatives","BTCF0:USTF0",1730967478641,0.52784454,75200.0,75199.0,0.15173739]
["bitfinex-derivatives","BTCF0:USTF0",1730967480755,0.52784454,75200.0,75199.0,0.08528439]
["bitfinex-derivatives","BTCF0:USTF0",1730967480756,0.59429654,75200.0,75199.0,0.08528439]
["bitfinex-derivatives","BTCF0:USTF0",1730967482646,0.23349654,75200.0,75199.0,0.08524798]
["bitfinex-derivatives","BTCF0:USTF0",1730967484857,0.066454,75198.0,75197.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967485161,0.06704454,75197.0,75193.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967485367,0.066458,75194.0,75193.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967485564,0.066458,75194.0,75192.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967485761,0.394,75193.0,75192.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967486066,0.394,75193.0,75186.0,0.07919417]
["bitfinex-derivatives","BTCF0:USTF0",1730967486067,0.394,75193.0,75191.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967486262,0.066459,75192.0,75191.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967487065,0.394,75193.0,75190.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967487266,0.06646,75191.0,75190.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967487566,0.06646,75191.0,75190.0,0.1516172]
["bitfinex-derivatives","BTCF0:USTF0",1730967487767,0.399,75191.0,75188.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1730967488064,0.3608,75191.0,75184.0,0.05356793]
["bitfinex-derivatives","BTCF0:USTF0",1730967488266,0.3608,75191.0,75183.0,0.05477513]
["bitfinex-derivatives","BTCF0:USTF0",1730967488267,0.066466,75184.0,75183.0,0.05477513]
["bitfinex-derivatives","BTCF0:USTF0",1730967488568,0.066466,75184.0,75183.0,0.00199505]
["bitfinex-derivatives","BTCF0:USTF0",1730967488569,0.427266,75184.0,75183.0,0.00199505]
["bitfinex-derivatives","BTCF0:USTF0",1730967488866,0.427266,75184.0,75179.0,0.06614916]
["bitfinex-derivatives","BTCF0:USTF0",1730967488867,0.06647,75180.0,75179.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1730967489562,0.42727,75180.0,75179.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1730967490967,0.82631,75180.0,75179.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1730967491873,0.82631,75180.0,75170.0,0.05276063]
["bitfinex-derivatives","BTCF0:USTF0",1730967491874,0.13408908,75179.0,75166.0,0.05276063]
["bitfinex-derivatives","BTCF0:USTF0",1730967492076,0.06704454,75166.0,75163.0,0.05276063]
["bitfinex-derivatives","BTCF0:USTF0",1730967492376,0.066485,75163.0,75162.0,0.05518063]
["bitfinex-derivatives","BTCF0:USTF0",1730967492678,0.066485,75163.0,75162.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1730967492877,0.066485,75163.0,75162.0,0.05511567]
["bitfinex-derivatives","BTCF0:USTF0",1730967492878,0.06663933,75163.0,75162.0,0.05511567]
["bitfinex-derivatives","BTCF0:USTF0",1730967493064,0.06663933,75163.0,75162.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1730967494275,0.46575933,75163.0,75162.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1730967495069,0.46575933,75163.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967495070,0.066498,75149.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967495267,0.39927433,75163.0,75143.0,0.05269567]
["bitfinex-derivatives","BTCF0:USTF0",1730967495268,0.066499,75147.0,75143.0,0.05269567]
["bitfinex-derivatives","BTCF0:USTF0",1730967495470,0.066499,75147.0,75141.0,0.08519567]
["bitfinex-derivatives","BTCF0:USTF0",1730967495471,0.3608,75144.0,75141.0,0.08519567]
["bitfinex-derivatives","BTCF0:USTF0",1730967495671,0.06704454,75143.0,75141.0,0.08519567]
["bitfinex-derivatives","BTCF0:USTF0",1730967495875,0.06704454,75143.0,75141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730967496569,0.3608,75144.0,75141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730967497582,0.3608,75144.0,75141.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730967497968,0.42784454,75142.0,75141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967498181,0.60741368,75142.0,75141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967498374,0.60741368,75142.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967498375,0.54090968,75142.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967498572,0.13355154,75138.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967498771,0.24647154,75138.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967501275,0.179427,75138.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967503970,0.10225735,75141.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967504179,0.11296,75140.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967505072,0.36094514,75142.0,75141.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730967505274,0.00014514,75142.0,75141.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730967505477,0.00014514,75142.0,75141.0,0.129304]
["bitfinex-derivatives","BTCF0:USTF0",1730967507979,0.00014514,75142.0,75141.0,0.490104]
["bitfinex-derivatives","BTCF0:USTF0",1730967508288,0.00014514,75142.0,75141.0,0.129304]
["bitfinex-derivatives","BTCF0:USTF0",1730967511088,0.066505,75141.0,75139.0,0.04590575]
["bitfinex-derivatives","BTCF0:USTF0",1730967511284,0.066505,75141.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967511285,0.066507,75138.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967511589,0.179467,75138.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967511778,0.578747,75138.0,75137.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1730967512174,0.578747,75138.0,75137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730967518788,0.066507,75138.0,75137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730967518986,0.182027,75138.0,75137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730967521492,0.066507,75138.0,75137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730967521796,0.182027,75138.0,75137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730967522090,0.28428435,75138.0,75137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730967523091,0.28428435,75138.0,75137.0,0.05271385]
["bitfinex-derivatives","BTCF0:USTF0",1730967523591,0.28428435,75138.0,75137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730967527389,0.28428435,75138.0,75137.0,0.05271385]
["bitfinex-derivatives","BTCF0:USTF0",1730967527604,0.28428435,75138.0,75137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730967527789,0.68356435,75138.0,75130.0,0.05271384]
["bitfinex-derivatives","BTCF0:USTF0",1730967527989,0.427313,75131.0,75129.0,0.05271384]
["bitfinex-derivatives","BTCF0:USTF0",1730967528198,0.427313,75131.0,75128.0,0.05271384]
["bitfinex-derivatives","BTCF0:USTF0",1730967528199,0.16877235,75129.0,75128.0,0.05271384]
["bitfinex-derivatives","BTCF0:USTF0",1730967528494,0.066515,75129.0,75128.0,0.05271384]
["bitfinex-derivatives","BTCF0:USTF0",1730967528797,0.066518,75126.0,75124.0,0.05271384]
["bitfinex-derivatives","BTCF0:USTF0",1730967528998,0.3608,75131.0,75122.0,0.05271384]
["bitfinex-derivatives","BTCF0:USTF0",1730967528999,0.16877735,75124.0,75122.0,0.05271384]
["bitfinex-derivatives","BTCF0:USTF0",1730967529296,0.14702,75125.0,75116.0,0.04771893]
["bitfinex-derivatives","BTCF0:USTF0",1730967529297,0.066526,75117.0,75116.0,0.04771893]
["bitfinex-derivatives","BTCF0:USTF0",1730967529496,0.066526,75117.0,75115.0,0.05282956]
["bitfinex-derivatives","BTCF0:USTF0",1730967529691,0.066527,75116.0,75114.0,0.05282956]
["bitfinex-derivatives","BTCF0:USTF0",1730967529888,0.11552,75115.0,75114.0,0.05282956]
["bitfinex-derivatives","BTCF0:USTF0",1730967530501,0.16878535,75114.0,75113.0,0.05282956]
["bitfinex-derivatives","BTCF0:USTF0",1730967530695,0.52958535,75114.0,75113.0,0.05282956]
["bitfinex-derivatives","BTCF0:USTF0",1730967531096,0.52958535,75114.0,75112.0,0.05282956]
["bitfinex-derivatives","BTCF0:USTF0",1730967531800,0.001,75117.0,75109.0,0.4266923]
["bitfinex-derivatives","BTCF0:USTF0",1730967532002,0.11552,75126.0,75116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967532301,0.11552,75126.0,75122.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1730967532493,0.11552,75126.0,75122.0,0.15514878]
["bitfinex-derivatives","BTCF0:USTF0",1730967532802,0.11552,75126.0,75122.0,0.08918954]
["bitfinex-derivatives","BTCF0:USTF0",1730967533301,0.11552,75126.0,75122.0,0.15514279]
["bitfinex-derivatives","BTCF0:USTF0",1730967533504,0.11552,75126.0,75122.0,0.15492799]
["bitfinex-derivatives","BTCF0:USTF0",1730967533806,0.36279761,75130.0,75122.0,0.06595325]
["bitfinex-derivatives","BTCF0:USTF0",1730967534003,0.11552,75129.0,75122.0,0.06595325]
["bitfinex-derivatives","BTCF0:USTF0",1730967535106,0.11552,75129.0,75122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967535309,0.11552,75129.0,75122.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730967535605,0.11552,75129.0,75122.0,0.10005325]
["bitfinex-derivatives","BTCF0:USTF0",1730967535805,0.066516,75128.0,75122.0,0.10005325]
["bitfinex-derivatives","BTCF0:USTF0",1730967536209,0.10225735,75125.0,75122.0,0.1890803]
["bitfinex-derivatives","BTCF0:USTF0",1730967536502,0.10225735,75125.0,75122.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730967538306,0.10225735,75125.0,75122.0,0.18927105]
["bitfinex-derivatives","BTCF0:USTF0",1730967539110,0.10225735,75125.0,75122.0,0.12327543]
["bitfinex-derivatives","BTCF0:USTF0",1730967540303,0.42744122,75123.0,75122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967540699,0.42744122,75123.0,75122.0,0.05384838]
["bitfinex-derivatives","BTCF0:USTF0",1730967540906,0.42744122,75123.0,75122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967542705,0.066523,75120.0,75119.0,0.05285952]
["bitfinex-derivatives","BTCF0:USTF0",1730967542909,0.066523,75120.0,75106.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1730967542910,0.3608,75120.0,75115.0,0.05285952]
["bitfinex-derivatives","BTCF0:USTF0",1730967543101,0.3608,75120.0,75113.0,0.05284438]
["bitfinex-derivatives","BTCF0:USTF0",1730967543102,0.14792,75119.0,75113.0,0.05284438]
["bitfinex-derivatives","BTCF0:USTF0",1730967543301,0.066527,75115.0,75114.0,0.05284438]
["bitfinex-derivatives","BTCF0:USTF0",1730967543499,0.066528,75114.0,75113.0,0.05284438]
["bitfinex-derivatives","BTCF0:USTF0",1730967543906,0.465928,75114.0,75113.0,0.05284438]
["bitfinex-derivatives","BTCF0:USTF0",1730967544104,0.066531,75111.0,75110.0,0.05284438]
["bitfinex-derivatives","BTCF0:USTF0",1730967545308,0.21777735,75111.0,75107.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730967546411,0.10225735,75111.0,75107.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730967546619,0.11552,75110.0,75107.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730967548010,0.11552,75110.0,75107.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1730967550816,0.11552,75110.0,75109.0,0.05277198]
["bitfinex-derivatives","BTCF0:USTF0",1730967551506,0.11552,75110.0,75108.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730967552507,0.182052,75110.0,75109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967552814,0.3608,75116.0,75113.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730967553211,0.46305735,75116.0,75113.0,0.05276456]
["bitfinex-derivatives","BTCF0:USTF0",1730967553517,0.46305735,75116.0,75109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967553518,0.066532,75110.0,75109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967553905,0.066532,75110.0,75109.0,0.05278258]
["bitfinex-derivatives","BTCF0:USTF0",1730967554209,0.066534,75108.0,75104.0,0.06604819]
["bitfinex-derivatives","BTCF0:USTF0",1730967554512,0.11596,75107.0,75105.0,0.06604819]
["bitfinex-derivatives","BTCF0:USTF0",1730967554703,0.066529,75113.0,75106.0,0.15523182]
["bitfinex-derivatives","BTCF0:USTF0",1730967555012,0.0008,75116.0,75114.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730967555216,0.3608,75128.0,75121.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730967555619,0.3608,75128.0,75122.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730967556120,0.3608,75128.0,75122.0,0.18743379]
["bitfinex-derivatives","BTCF0:USTF0",1730967556312,0.3608,75128.0,75122.0,0.1540838]
["bitfinex-derivatives","BTCF0:USTF0",1730967557011,0.3608,75128.0,75122.0,0.23315457]
["bitfinex-derivatives","BTCF0:USTF0",1730967557516,0.3608,75128.0,75122.0,0.23322195]
["bitfinex-derivatives","BTCF0:USTF0",1730967557911,0.3608,75128.0,75122.0,0.15383057]
["bitfinex-derivatives","BTCF0:USTF0",1730967558603,0.11596,75132.0,75122.0,0.51463057]
["bitfinex-derivatives","BTCF0:USTF0",1730967559611,0.11596,75132.0,75122.0,0.62709778]
["bitfinex-derivatives","BTCF0:USTF0",1730967560408,0.11596,75132.0,75122.0,0.70618488]
["bitfinex-derivatives","BTCF0:USTF0",1730967561705,0.11596,75132.0,75122.0,0.66023867]
["bitfinex-derivatives","BTCF0:USTF0",1730967562115,0.11596,75132.0,75122.0,0.58115157]
["bitfinex-derivatives","BTCF0:USTF0",1730967562717,0.11596,75132.0,75122.0,0.66023867]
["bitfinex-derivatives","BTCF0:USTF0",1730967562913,0.11596,75132.0,75122.0,0.59431721]
["bitfinex-derivatives","BTCF0:USTF0",1730967563218,0.10225735,75125.0,75122.0,0.51523011]
["bitfinex-derivatives","BTCF0:USTF0",1730967563611,0.066515,75130.0,75122.0,0.51523011]
["bitfinex-derivatives","BTCF0:USTF0",1730967564516,0.21817735,75131.0,75122.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1730967566022,0.21817735,75131.0,75122.0,0.59435439]
["bitfinex-derivatives","BTCF0:USTF0",1730967566423,0.21817735,75131.0,75130.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730967566922,0.10225735,75131.0,75130.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730967567122,0.066516,75129.0,75122.0,0.52783339]
["bitfinex-derivatives","BTCF0:USTF0",1730967567322,0.10225735,75131.0,75122.0,0.52783339]
["bitfinex-derivatives","BTCF0:USTF0",1730967567323,0.10225735,75125.0,75122.0,0.52783339]
["bitfinex-derivatives","BTCF0:USTF0",1730967567524,0.10225735,75125.0,75122.0,0.43986624]
["bitfinex-derivatives","BTCF0:USTF0",1730967567724,0.10225735,75125.0,75122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967568118,0.10225735,75125.0,75124.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730967570129,0.00014283,75128.0,75127.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730967571930,0.00014283,75128.0,75127.0,0.32322308]
["bitfinex-derivatives","BTCF0:USTF0",1730967572130,0.00014283,75128.0,75127.0,0.72254308]
["bitfinex-derivatives","BTCF0:USTF0",1730967572321,0.00014283,75128.0,75127.0,0.61828566]
["bitfinex-derivatives","BTCF0:USTF0",1730967572925,0.00014283,75128.0,75127.0,0.664219]
["bitfinex-derivatives","BTCF0:USTF0",1730967573119,0.00014283,75128.0,75127.0,0.264899]
["bitfinex-derivatives","BTCF0:USTF0",1730967573333,0.00014283,75128.0,75127.0,0.664219]
["bitfinex-derivatives","BTCF0:USTF0",1730967573529,0.0323,75140.0,75127.0,0.70193738]
["bitfinex-derivatives","BTCF0:USTF0",1730967573833,0.0323,75140.0,75139.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730967574028,0.3608,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967574227,0.427299,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967574536,0.42734932,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967575233,0.36085032,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967575930,0.36085032,75147.0,75146.0,0.11914028]
["bitfinex-derivatives","BTCF0:USTF0",1730967576129,5.032e-05,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967577530,5.032e-05,75147.0,75146.0,0.13222078]
["bitfinex-derivatives","BTCF0:USTF0",1730967577727,5.032e-05,75147.0,75146.0,0.21583515]
["bitfinex-derivatives","BTCF0:USTF0",1730967578128,5.032e-05,75147.0,75146.0,0.28153842]
["bitfinex-derivatives","BTCF0:USTF0",1730967578526,5.032e-05,75147.0,75146.0,0.21583515]
["bitfinex-derivatives","BTCF0:USTF0",1730967578833,5.032e-05,75147.0,75146.0,0.61507515]
["bitfinex-derivatives","BTCF0:USTF0",1730967579138,5.032e-05,75147.0,75146.0,0.68076859]
["bitfinex-derivatives","BTCF0:USTF0",1730967579432,5.032e-05,75147.0,75146.0,0.61492545]
["bitfinex-derivatives","BTCF0:USTF0",1730967579934,0.10225735,75171.0,75146.0,0.84842545]
["bitfinex-derivatives","BTCF0:USTF0",1730967580137,0.10225735,75171.0,75170.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730967581325,0.0638,75177.0,75176.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730967582928,0.066468,75182.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967582929,0.10225735,75185.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967583232,0.10225735,75185.0,75184.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730967584825,0.10998585,75195.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967584826,0.222,75200.0,75187.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730967585025,0.222,75200.0,75176.0,0.10225735]
["bitfinex-derivatives","BTCF0:USTF0",1730967585026,0.0333,75195.0,75193.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730967586533,0.0333,75195.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967586721,0.10225735,75186.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967586925,0.10225735,75186.0,75184.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730967587734,0.10225735,75192.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967588036,0.10225735,75192.0,75187.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730967589936,0.10225735,75192.0,75188.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730967590236,0.10225735,75192.0,75189.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730967591433,0.10225735,75192.0,75191.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730967591831,0.10225735,75192.0,75187.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730967592033,0.10225735,75192.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967592334,0.10225735,75192.0,75188.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730967592538,0.10225735,75192.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967592735,0.10225735,75192.0,75190.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730967594642,0.10225735,75192.0,75191.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730967596837,0.10225735,75192.0,75177.0,0.04836765]
["bitfinex-derivatives","BTCF0:USTF0",1730967597035,0.10225735,75187.0,75177.0,0.0019952]
["bitfinex-derivatives","BTCF0:USTF0",1730967598136,0.066466,75185.0,75181.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1730967598541,0.10225735,75187.0,75177.0,0.0019952]
["bitfinex-derivatives","BTCF0:USTF0",1730967598840,0.10225735,75181.0,75177.0,0.0019952]
["bitfinex-derivatives","BTCF0:USTF0",1730967599036,0.066471,75179.0,75177.0,0.0019952]
["bitfinex-derivatives","BTCF0:USTF0",1730967599343,0.0317,75178.0,75177.0,0.0019952]
["bitfinex-derivatives","BTCF0:USTF0",1730967599838,0.098172,75178.0,75177.0,0.0019952]
["bitfinex-derivatives","BTCF0:USTF0",1730967600840,0.0317,75178.0,75177.0,0.0019952]
["bitfinex-derivatives","BTCF0:USTF0",1730967601837,0.098172,75178.0,75177.0,0.0019952]
["bitfinex-derivatives","BTCF0:USTF0",1730967602138,0.098172,75178.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967602741,0.10225735,75175.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967602944,0.16873135,75175.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967603140,0.10225735,75175.0,75167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967603342,0.16873835,75168.0,75167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967603846,0.066484,75165.0,75162.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730967604944,0.066484,75165.0,75158.0,0.04773883]
["bitfinex-derivatives","BTCF0:USTF0",1730967604945,0.10225735,75162.0,75158.0,0.00199546]
["bitfinex-derivatives","BTCF0:USTF0",1730967605141,0.098887,75161.0,75158.0,0.00199546]
["bitfinex-derivatives","BTCF0:USTF0",1730967605451,0.066489,75159.0,75158.0,0.00199546]
["bitfinex-derivatives","BTCF0:USTF0",1730967605742,0.066489,75159.0,75153.0,0.11902999]
["bitfinex-derivatives","BTCF0:USTF0",1730967605944,0.10225735,75156.0,75153.0,0.11902999]
["bitfinex-derivatives","BTCF0:USTF0",1730967606151,0.10225735,75156.0,75154.0,0.05253599]
["bitfinex-derivatives","BTCF0:USTF0",1730967606444,0.10225735,75156.0,75151.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1730967606750,0.427295,75152.0,75151.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1730967608745,0.826495,75152.0,75151.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1730967608943,0.066499,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967609156,0.195619,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967609447,0.594859,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967609950,0.59496588,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967610243,0.19572588,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967610640,0.59496588,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967610845,0.19572588,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967611951,0.59496588,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967612754,0.29802323,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967613241,0.23152423,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967614049,0.00010688,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967614852,0.00010688,75147.0,75146.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1730967615152,0.00010688,75147.0,75146.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1730967615450,0.00010688,75147.0,75146.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1730967616054,0.00010688,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967620152,0.39934688,75147.0,75146.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730967620357,0.39934688,75147.0,75131.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1730967620547,0.10225735,75135.0,75131.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1730967621047,0.10225735,75135.0,75130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730967621048,0.066512,75133.0,75130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730967622147,0.3608,75131.0,75130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730967622354,0.3608,75131.0,75124.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730967622549,0.10225735,75129.0,75124.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730967623143,0.10225735,75129.0,75122.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730967623452,0.16877235,75129.0,75122.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730967624453,0.16877235,75129.0,75125.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730967624454,0.10425735,75129.0,75125.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730967627054,0.10325735,75129.0,75125.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730967627255,0.10425735,75129.0,75125.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1730967629356,0.10425735,75129.0,75128.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730967629357,0.002,75129.0,75128.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730967630259,0.13232,75131.0,75128.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730967632455,0.13232,75131.0,75128.0,0.11905199]
["bitfinex-derivatives","BTCF0:USTF0",1730967633156,0.3608,75134.0,75129.0,0.05253599]
["bitfinex-derivatives","BTCF0:USTF0",1730967633354,0.066513,75131.0,75125.0,0.06566999]
["bitfinex-derivatives","BTCF0:USTF0",1730967633660,0.066513,75131.0,75130.0,0.05271649]
["bitfinex-derivatives","BTCF0:USTF0",1730967633858,0.16877035,75131.0,75130.0,0.05271675]
["bitfinex-derivatives","BTCF0:USTF0",1730967634257,0.16877035,75131.0,75130.0,0.05271947]
["bitfinex-derivatives","BTCF0:USTF0",1730967634458,0.16877035,75131.0,75127.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730967634763,0.10225735,75131.0,75127.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730967635067,0.066515,75129.0,75127.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730967635458,0.066515,75129.0,75127.0,0.13218699]
["bitfinex-derivatives","BTCF0:USTF0",1730967635860,0.066515,75129.0,75128.0,0.06566999]
["bitfinex-derivatives","BTCF0:USTF0",1730967636357,0.066515,75129.0,75128.0,0.08882853]
["bitfinex-derivatives","BTCF0:USTF0",1730967638069,0.10225735,75131.0,75128.0,0.08882853]
["bitfinex-derivatives","BTCF0:USTF0",1730967638260,0.13232,75132.0,75131.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730967638463,0.13232,75132.0,75131.0,0.15530111]
["bitfinex-derivatives","BTCF0:USTF0",1730967638668,0.10225735,75137.0,75131.0,0.1675921]
["bitfinex-derivatives","BTCF0:USTF0",1730967638875,0.0308,75140.0,75135.0,0.06597213]
["bitfinex-derivatives","BTCF0:USTF0",1730967639057,0.0326,75154.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967639256,0.0326,75154.0,75146.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1730967639461,0.46305735,75155.0,75146.0,0.51584189]
["bitfinex-derivatives","BTCF0:USTF0",1730967639667,0.46305735,75155.0,75146.0,0.59464588]
["bitfinex-derivatives","BTCF0:USTF0",1730967640368,0.46305735,75155.0,75146.0,0.51584189]
["bitfinex-derivatives","BTCF0:USTF0",1730967640572,0.52954935,75155.0,75146.0,0.51584189]
["bitfinex-derivatives","BTCF0:USTF0",1730967640873,0.06660588,75147.0,75146.0,0.44934189]
["bitfinex-derivatives","BTCF0:USTF0",1730967641073,0.06660588,75147.0,75146.0,0.51524869]
["bitfinex-derivatives","BTCF0:USTF0",1730967641276,0.06660588,75147.0,75146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967643057,0.00010688,75147.0,75146.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1730967643567,0.00010688,75147.0,75146.0,0.4932068]
["bitfinex-derivatives","BTCF0:USTF0",1730967643767,0.00010688,75147.0,75146.0,0.5151436]
["bitfinex-derivatives","BTCF0:USTF0",1730967645269,0.06660588,75147.0,75146.0,0.4486436]
["bitfinex-derivatives","BTCF0:USTF0",1730967645465,0.06660588,75147.0,75146.0,0.4266701]
["bitfinex-derivatives","BTCF0:USTF0",1730967646778,0.06660588,75147.0,75146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967648364,0.00010688,75147.0,75146.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1730967648570,0.00010688,75147.0,75146.0,0.51534561]
["bitfinex-derivatives","BTCF0:USTF0",1730967651470,0.06660588,75147.0,75146.0,0.49312231]
["bitfinex-derivatives","BTCF0:USTF0",1730967651670,0.06660588,75147.0,75146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967660677,0.00010688,75147.0,75146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967661479,0.00010688,75147.0,75146.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1730967662379,0.00010688,75147.0,75146.0,0.49312231]
["bitfinex-derivatives","BTCF0:USTF0",1730967663171,0.00010688,75147.0,75146.0,0.58184442]
["bitfinex-derivatives","BTCF0:USTF0",1730967663378,0.00010688,75147.0,75146.0,0.44952211]
["bitfinex-derivatives","BTCF0:USTF0",1730967663784,0.00010688,75147.0,75146.0,0.515414]
["bitfinex-derivatives","BTCF0:USTF0",1730967664371,0.00010688,75147.0,75146.0,0.44952211]
["bitfinex-derivatives","BTCF0:USTF0",1730967667586,0.06660588,75147.0,75146.0,0.44952211]
["bitfinex-derivatives","BTCF0:USTF0",1730967669682,0.36090688,75147.0,75146.0,0.15555227]
["bitfinex-derivatives","BTCF0:USTF0",1730967669884,0.39210688,75147.0,75145.0,0.06606044]
["bitfinex-derivatives","BTCF0:USTF0",1730967670094,0.066501,75145.0,75144.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1730967670386,0.39210688,75147.0,75144.0,0.06604697]
["bitfinex-derivatives","BTCF0:USTF0",1730967670588,0.066501,75145.0,75144.0,0.06604697]
["bitfinex-derivatives","BTCF0:USTF0",1730967670881,0.43949384,75147.0,75144.0,0.06604669]
["bitfinex-derivatives","BTCF0:USTF0",1730967671084,0.066501,75145.0,75144.0,0.06604669]
["bitfinex-derivatives","BTCF0:USTF0",1730967671278,0.066503,75143.0,75142.0,0.06604669]
["bitfinex-derivatives","BTCF0:USTF0",1730967671473,0.44017384,75147.0,75141.0,0.06604669]
["bitfinex-derivatives","BTCF0:USTF0",1730967671679,0.066504,75142.0,75141.0,0.06604669]
["bitfinex-derivatives","BTCF0:USTF0",1730967672482,0.066504,75141.0,75140.0,0.06604669]
["bitfinex-derivatives","BTCF0:USTF0",1730967672683,0.10225735,75142.0,75140.0,0.08948581]
["bitfinex-derivatives","BTCF0:USTF0",1730967672880,0.10225735,75142.0,75141.0,0.08948581]
["bitfinex-derivatives","BTCF0:USTF0",1730967673386,0.16876135,75142.0,75141.0,0.08948581]
["bitfinex-derivatives","BTCF0:USTF0",1730967676481,0.16876135,75142.0,75141.0,0.08958592]
["bitfinex-derivatives","BTCF0:USTF0",1730967676686,0.36090688,75147.0,75145.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730967676886,0.36090688,75147.0,75142.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730967676887,0.12484,75145.0,75142.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730967677077,0.36090688,75147.0,75143.0,0.19573984]
["bitfinex-derivatives","BTCF0:USTF0",1730967677283,0.36090688,75147.0,75144.0,0.19573984]
["bitfinex-derivatives","BTCF0:USTF0",1730967677481,0.36090688,75147.0,75145.0,0.08929893]
["bitfinex-derivatives","BTCF0:USTF0",1730967677482,0.0665,75146.0,75145.0,0.08929893]
["bitfinex-derivatives","BTCF0:USTF0",1730967680684,0.16875735,75146.0,75145.0,0.08929893]
["bitfinex-derivatives","BTCF0:USTF0",1730967680887,0.16875735,75146.0,75145.0,0.16849693]
["bitfinex-derivatives","BTCF0:USTF0",1730967681490,0.16875735,75146.0,75145.0,0.08929893]
["bitfinex-derivatives","BTCF0:USTF0",1730967682885,0.29359735,75146.0,75145.0,0.08929893]
["bitfinex-derivatives","BTCF0:USTF0",1730967684585,0.29359735,75146.0,75145.0,0.15533089]
["bitfinex-derivatives","BTCF0:USTF0",1730967685299,0.29359735,75146.0,75145.0,0.08929893]
["bitfinex-derivatives","BTCF0:USTF0",1730967685597,0.29359735,75146.0,75145.0,0.06603421]
["bitfinex-derivatives","BTCF0:USTF0",1730967685799,0.29359735,75146.0,75145.0,0.15578367]
["bitfinex-derivatives","BTCF0:USTF0",1730967686398,0.29359735,75146.0,75145.0,0.0897852]
["bitfinex-derivatives","BTCF0:USTF0",1730967688903,0.29359735,75146.0,75145.0,0.08972645]
["bitfinex-derivatives","BTCF0:USTF0",1730967689994,0.19134,75146.0,75145.0,0.08972645]
["bitfinex-derivatives","BTCF0:USTF0",1730967691596,0.3958547,75146.0,75145.0,0.08972645]
["bitfinex-derivatives","BTCF0:USTF0",1730967691797,0.066501,75145.0,75144.0,0.0660442]
["bitfinex-derivatives","BTCF0:USTF0",1730967692004,0.130601,75145.0,75139.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1730967692301,0.066502,75144.0,75143.0,0.06605301]
["bitfinex-derivatives","BTCF0:USTF0",1730967692804,0.066503,75143.0,75142.0,0.06605301]
["bitfinex-derivatives","BTCF0:USTF0",1730967692990,0.066504,75142.0,75141.0,0.06605301]
["bitfinex-derivatives","BTCF0:USTF0",1730967693192,0.10225735,75145.0,75141.0,0.06605301]
["bitfinex-derivatives","BTCF0:USTF0",1730967693404,0.12036,75144.0,75143.0,0.06605301]
["bitfinex-derivatives","BTCF0:USTF0",1730967693603,0.12036,75144.0,75143.0,0.08992915]
["bitfinex-derivatives","BTCF0:USTF0",1730967694096,0.186862,75144.0,75143.0,0.08992915]
["bitfinex-derivatives","BTCF0:USTF0",1730967694403,0.12036,75144.0,75143.0,0.06604763]
["bitfinex-derivatives","BTCF0:USTF0",1730967694601,0.186862,75144.0,75143.0,0.06604763]
["bitfinex-derivatives","BTCF0:USTF0",1730967695301,0.12036,75144.0,75143.0,0.08979701]
["bitfinex-derivatives","BTCF0:USTF0",1730967695501,0.186862,75144.0,75143.0,0.08979701]
["bitfinex-derivatives","BTCF0:USTF0",1730967696100,0.12036,75144.0,75143.0,0.08979963]
["bitfinex-derivatives","BTCF0:USTF0",1730967696404,0.186862,75144.0,75143.0,0.08979963]
["bitfinex-derivatives","BTCF0:USTF0",1730967700000,0.186862,75144.0,75143.0,0.15585654]
["bitfinex-derivatives","BTCF0:USTF0",1730967700200,0.186862,75144.0,75142.0,0.06605691]
["bitfinex-derivatives","BTCF0:USTF0",1730967700201,0.066503,75143.0,75142.0,0.06605691]
["bitfinex-derivatives","BTCF0:USTF0",1730967700400,0.066503,75143.0,75141.0,0.06605691]
["bitfinex-derivatives","BTCF0:USTF0",1730967700596,0.3608,75142.0,75137.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1730967700803,0.06651,75135.0,75134.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1730967701099,0.42731,75135.0,75134.0,0.09007333]
["bitfinex-derivatives","BTCF0:USTF0",1730967704007,0.47456846,75135.0,75134.0,0.09007333]
["bitfinex-derivatives","BTCF0:USTF0",1730967704216,0.59492846,75135.0,75134.0,0.09007333]
["bitfinex-derivatives","BTCF0:USTF0",1730967704805,0.066514,75130.0,75129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1730967705003,0.16877135,75130.0,75129.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1730967705701,0.16887823,75130.0,75129.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1730967705903,0.16887823,75130.0,75129.0,0.08974677]
["bitfinex-derivatives","BTCF0:USTF0",1730967706495,0.16887823,75130.0,75101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967706496,0.10225735,75129.0,75119.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1730967706701,0.066524,75119.0,75118.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1730967706904,0.186884,75119.0,75118.0,0.09014628]
["bitfinex-derivatives","BTCF0:USTF0",1730967707404,0.186884,75119.0,75118.0,0.13758102]
["bitfinex-derivatives","BTCF0:USTF0",1730967708003,0.186884,75119.0,75109.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730967708004,0.066529,75113.0,75112.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1730967708199,0.066529,75113.0,75112.0,0.09000811]
["bitfinex-derivatives","BTCF0:USTF0",1730967709100,0.10225735,75114.0,75112.0,0.09000811]
["bitfinex-derivatives","BTCF0:USTF0",1730967709299,0.10225735,75114.0,75113.0,0.09000811]
["bitfinex-derivatives","BTCF0:USTF0",1730967711301,0.46305735,75120.0,75113.0,0.09000811]
["bitfinex-derivatives","BTCF0:USTF0",1730967711501,0.1204,75124.0,75118.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730967711701,0.10225735,75120.0,75119.0,0.12150811]
["bitfinex-derivatives","BTCF0:USTF0",1730967712812,0.10225735,75120.0,75119.0,0.18803211]
["bitfinex-derivatives","BTCF0:USTF0",1730967713907,0.16878035,75120.0,75119.0,0.18803211]
["bitfinex-derivatives","BTCF0:USTF0",1730967715513,0.16878035,75120.0,75119.0,0.18766998]
["bitfinex-derivatives","BTCF0:USTF0",1730967716018,0.16878035,75120.0,75119.0,0.12114598]
["bitfinex-derivatives","BTCF0:USTF0",1730967716220,0.16878035,75120.0,75119.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730967719415,0.10225735,75120.0,75119.0,0.12140595]
["bitfinex-derivatives","BTCF0:USTF0",1730967719618,0.10225735,75127.0,75123.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730967719919,0.04628398,75130.0,75129.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730967719920,0.00010688,75130.0,75129.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730967720125,0.00010688,75130.0,75129.0,0.23542798]
["bitfinex-derivatives","BTCF0:USTF0",1730967720311,0.00199737,75135.0,75134.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730967720623,0.00199737,75135.0,75134.0,0.15622598]
["bitfinex-derivatives","BTCF0:USTF0",1730967722917,0.00199737,75135.0,75134.0,0.20174671]
["bitfinex-derivatives","BTCF0:USTF0",1730967724521,0.06850737,75135.0,75134.0,0.20174671]
["bitfinex-derivatives","BTCF0:USTF0",1730967725715,0.00199737,75135.0,75134.0,0.20174671]
["bitfinex-derivatives","BTCF0:USTF0",1730967730924,0.00199737,75135.0,75134.0,0.28082584]
["bitfinex-derivatives","BTCF0:USTF0",1730967731226,0.00199737,75135.0,75134.0,0.20174671]
["bitfinex-derivatives","BTCF0:USTF0",1730967731427,0.10225735,75138.0,75134.0,0.20174671]
["bitfinex-derivatives","BTCF0:USTF0",1730967731428,0.16876435,75138.0,75134.0,0.20174671]
["bitfinex-derivatives","BTCF0:USTF0",1730967731616,0.16876435,75138.0,75135.0,0.08971498]
["bitfinex-derivatives","BTCF0:USTF0",1730967731816,0.16876435,75138.0,75136.0,0.08971498]
["bitfinex-derivatives","BTCF0:USTF0",1730967732014,0.16876435,75138.0,75137.0,0.08971498]
["bitfinex-derivatives","BTCF0:USTF0",1730967734426,0.16876435,75138.0,75137.0,0.15559905]
["bitfinex-derivatives","BTCF0:USTF0",1730967735432,0.16876435,75138.0,75137.0,0.15559429]
["bitfinex-derivatives","BTCF0:USTF0",1730967736632,0.16876435,75138.0,75137.0,0.1555923]
["bitfinex-derivatives","BTCF0:USTF0",1730967737333,0.066507,75138.0,75137.0,0.1555923]
["bitfinex-derivatives","BTCF0:USTF0",1730967737529,0.066507,75138.0,75137.0,0.08971498]
["bitfinex-derivatives","BTCF0:USTF0",1730967739829,0.11764,75141.0,75137.0,0.08971498]
["bitfinex-derivatives","BTCF0:USTF0",1730967740023,0.36148,75153.0,75139.0,0.42790302]
["bitfinex-derivatives","BTCF0:USTF0",1730967740328,0.066478,75172.0,75139.0,0.42790302]
["bitfinex-derivatives","BTCF0:USTF0",1730967740329,0.00095,75158.0,75156.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730967740529,0.00095,75158.0,75156.0,0.13234493]
["bitfinex-derivatives","BTCF0:USTF0",1730967740725,0.00095,75158.0,75157.0,0.08931829]
["bitfinex-derivatives","BTCF0:USTF0",1730967741525,0.3608,75172.0,75167.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730967741934,0.3608,75172.0,75166.0,0.06581039]
["bitfinex-derivatives","BTCF0:USTF0",1730967742232,0.1338031,75180.0,75170.0,0.06581039]
["bitfinex-derivatives","BTCF0:USTF0",1730967742426,0.1338031,75180.0,75179.0,0.0394324]
["bitfinex-derivatives","BTCF0:USTF0",1730967742624,0.1338031,75180.0,75176.0,0.06581039]
["bitfinex-derivatives","BTCF0:USTF0",1730967743130,0.1338031,75180.0,75178.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730967744232,0.066472,75178.0,75177.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967744429,0.066474,75176.0,75174.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967744629,0.1022031,75174.0,75172.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967744937,0.1022031,75174.0,75166.0,0.0474742]
["bitfinex-derivatives","BTCF0:USTF0",1730967744938,0.1022031,75174.0,75173.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967745138,0.1022031,75174.0,75171.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730967745139,0.1022031,75174.0,75172.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967745432,0.1686781,75174.0,75172.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967746036,0.1686781,75174.0,75166.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730967746037,0.1686781,75174.0,75171.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967747133,0.1686781,75174.0,75165.0,0.04756755]
["bitfinex-derivatives","BTCF0:USTF0",1730967747134,0.1686781,75174.0,75170.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967747337,0.1686781,75174.0,75171.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967747834,0.1686781,75174.0,75162.0,0.06581039]
["bitfinex-derivatives","BTCF0:USTF0",1730967747835,0.1686781,75174.0,75172.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967748336,0.1686781,75174.0,75171.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967748533,0.1686781,75174.0,75172.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967749225,0.1686781,75174.0,75171.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967749438,0.1022031,75174.0,75172.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967749731,0.1022031,75174.0,75172.0,0.10583788]
["bitfinex-derivatives","BTCF0:USTF0",1730967750634,0.1022031,75174.0,75172.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730967750830,0.1022031,75174.0,75172.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1730967751035,0.1022031,75174.0,75167.0,0.427281]
["bitfinex-derivatives","BTCF0:USTF0",1730967751235,0.066476,75173.0,75172.0,0.03934367]
["bitfinex-derivatives","BTCF0:USTF0",1730967751437,0.066476,75173.0,75171.0,0.03934367]
["bitfinex-derivatives","BTCF0:USTF0",1730967751638,0.066476,75173.0,75168.0,0.10582367]
["bitfinex-derivatives","BTCF0:USTF0",1730967752036,0.3608,75179.0,75168.0,0.10582367]
["bitfinex-derivatives","BTCF0:USTF0",1730967752037,0.066477,75172.0,75168.0,0.10582367]
["bitfinex-derivatives","BTCF0:USTF0",1730967752542,0.066477,75172.0,75168.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730967753333,0.066477,75172.0,75168.0,0.10582367]
["bitfinex-derivatives","BTCF0:USTF0",1730967754637,0.066477,75172.0,75168.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730967755927,0.11624,75177.0,75167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967756241,0.066477,75173.0,75172.0,0.03933955]
["bitfinex-derivatives","BTCF0:USTF0",1730967757032,0.066477,75173.0,75167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967757432,0.11624,75177.0,75167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967757730,0.066481,75168.0,75163.0,0.10582455]
["bitfinex-derivatives","BTCF0:USTF0",1730967757936,0.066477,75172.0,75165.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730967758140,0.1162,75175.0,75165.0,0.10582255]
["bitfinex-derivatives","BTCF0:USTF0",1730967758342,0.066479,75170.0,75165.0,0.10582255]
["bitfinex-derivatives","BTCF0:USTF0",1730967758529,0.066479,75170.0,75165.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730967758841,0.3608,75172.0,75163.0,0.03933955]
["bitfinex-derivatives","BTCF0:USTF0",1730967759044,0.3608,75172.0,75162.0,0.03933955]
["bitfinex-derivatives","BTCF0:USTF0",1730967759240,0.0326,75171.0,75162.0,0.03933955]
["bitfinex-derivatives","BTCF0:USTF0",1730967759542,0.066486,75162.0,75161.0,0.03933955]
["bitfinex-derivatives","BTCF0:USTF0",1730967760134,0.066486,75162.0,75158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967761042,0.066486,75162.0,75161.0,0.03937966]
["bitfinex-derivatives","BTCF0:USTF0",1730967761241,0.066486,75162.0,75158.0,0.427289]
["bitfinex-derivatives","BTCF0:USTF0",1730967761242,0.1022031,75161.0,75158.0,0.428049]
["bitfinex-derivatives","BTCF0:USTF0",1730967761542,0.1022031,75161.0,75158.0,0.427289]
["bitfinex-derivatives","BTCF0:USTF0",1730967762332,0.1022031,75161.0,75158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967762542,0.066489,75159.0,75158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967763139,0.0318,75160.0,75158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967763440,0.1022031,75161.0,75160.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730967767246,0.1686901,75161.0,75160.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730967767944,0.066489,75158.0,75157.0,0.06581039]
["bitfinex-derivatives","BTCF0:USTF0",1730967768141,0.1022031,75161.0,75157.0,0.08893614]
["bitfinex-derivatives","BTCF0:USTF0",1730967768342,0.066489,75159.0,75158.0,0.15479317]
["bitfinex-derivatives","BTCF0:USTF0",1730967768646,0.066489,75159.0,75158.0,0.15469992]
["bitfinex-derivatives","BTCF0:USTF0",1730967768841,0.066489,75159.0,75158.0,0.06585703]
["bitfinex-derivatives","BTCF0:USTF0",1730967769042,0.066489,75159.0,75150.0,0.0019957]
["bitfinex-derivatives","BTCF0:USTF0",1730967769043,0.0327,75164.0,75157.0,0.06585703]
["bitfinex-derivatives","BTCF0:USTF0",1730967769250,0.0327,75164.0,75159.0,0.06585703]
["bitfinex-derivatives","BTCF0:USTF0",1730967769459,0.066488,75160.0,75159.0,0.06585703]
["bitfinex-derivatives","BTCF0:USTF0",1730967769755,0.0327,75164.0,75159.0,0.06585703]
["bitfinex-derivatives","BTCF0:USTF0",1730967770267,0.0327,75164.0,75154.0,0.14546547]
["bitfinex-derivatives","BTCF0:USTF0",1730967770268,0.06649,75158.0,75154.0,0.14546547]
["bitfinex-derivatives","BTCF0:USTF0",1730967770453,0.06649,75158.0,75155.0,0.08913509]
["bitfinex-derivatives","BTCF0:USTF0",1730967770656,0.06649,75158.0,75156.0,0.08913509]
["bitfinex-derivatives","BTCF0:USTF0",1730967770854,0.06649,75158.0,75157.0,0.08913509]
["bitfinex-derivatives","BTCF0:USTF0",1730967771156,0.06649,75158.0,75137.0,0.09218829]
["bitfinex-derivatives","BTCF0:USTF0",1730967771157,0.3608,75158.0,75137.0,0.09218829]
["bitfinex-derivatives","BTCF0:USTF0",1730967771349,0.0626,75157.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967771552,0.1022031,75142.0,75141.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730967771859,0.1022031,75142.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967772063,0.1687071,75142.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967772356,0.1022031,75142.0,75140.0,0.427305]
["bitfinex-derivatives","BTCF0:USTF0",1730967772661,0.1022031,75142.0,75141.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730967773655,0.1022031,75142.0,75141.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1730967776955,0.1022031,75155.0,75141.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1730967776956,0.1022031,75147.0,75141.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1730967777157,0.1022031,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967777363,0.1022031,75146.0,75141.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1730967777557,0.1022031,75146.0,75142.0,0.10382787]
["bitfinex-derivatives","BTCF0:USTF0",1730967777758,0.1022031,75146.0,75141.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1730967778063,0.1022031,75146.0,75141.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730967778258,0.1022031,75146.0,75145.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730967781772,0.1022031,75146.0,75145.0,0.17023664]
["bitfinex-derivatives","BTCF0:USTF0",1730967781954,0.1022031,75146.0,75145.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730967782661,0.1022031,75146.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967782863,0.0301,75154.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967783069,0.066495,75152.0,75151.0,0.05275113]
["bitfinex-derivatives","BTCF0:USTF0",1730967783268,0.066498,75149.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967783470,0.066499,75148.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967783663,0.180939,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967784366,0.11444,75147.0,75146.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730967786270,0.11444,75147.0,75146.0,0.15360279]
["bitfinex-derivatives","BTCF0:USTF0",1730967789572,0.11444,75150.0,75149.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730967789774,0.11444,75150.0,75149.0,0.15359979]
["bitfinex-derivatives","BTCF0:USTF0",1730967791068,0.11444,75150.0,75149.0,0.15389156]
["bitfinex-derivatives","BTCF0:USTF0",1730967792973,0.0315,75157.0,75149.0,0.08739456]
["bitfinex-derivatives","BTCF0:USTF0",1730967793166,0.066496,75151.0,75150.0,0.08739456]
["bitfinex-derivatives","BTCF0:USTF0",1730967793870,0.066496,75151.0,75150.0,0.15389156]
["bitfinex-derivatives","BTCF0:USTF0",1730967794074,0.066496,75151.0,75150.0,0.08739456]
["bitfinex-derivatives","BTCF0:USTF0",1730967795372,0.180936,75151.0,75150.0,0.08739456]
["bitfinex-derivatives","BTCF0:USTF0",1730967795674,0.11444,75151.0,75150.0,0.08739456]
["bitfinex-derivatives","BTCF0:USTF0",1730967795968,0.11444,75151.0,75149.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730967796173,0.11444,75151.0,75150.0,0.08745597]
["bitfinex-derivatives","BTCF0:USTF0",1730967796470,0.180936,75151.0,75150.0,0.08745597]
["bitfinex-derivatives","BTCF0:USTF0",1730967797674,0.52252197,75151.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967797882,0.066504,75142.0,75141.0,0.1918547]
["bitfinex-derivatives","BTCF0:USTF0",1730967799278,0.0665,75146.0,75141.0,0.1918547]
["bitfinex-derivatives","BTCF0:USTF0",1730967799579,0.180941,75145.0,75142.0,0.10432822]
["bitfinex-derivatives","BTCF0:USTF0",1730967799782,0.180941,75145.0,75143.0,0.10432822]
["bitfinex-derivatives","BTCF0:USTF0",1730967799977,0.180941,75145.0,75144.0,0.10432822]
["bitfinex-derivatives","BTCF0:USTF0",1730967802170,0.180941,75145.0,75140.0,0.428065]
["bitfinex-derivatives","BTCF0:USTF0",1730967802376,0.11444,75145.0,75142.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730967802576,0.066502,75144.0,75143.0,0.10244103]
["bitfinex-derivatives","BTCF0:USTF0",1730967803473,0.066502,75144.0,75140.0,0.40854116]
["bitfinex-derivatives","BTCF0:USTF0",1730967803670,0.066502,75144.0,75141.0,0.10246809]
["bitfinex-derivatives","BTCF0:USTF0",1730967803873,0.066503,75143.0,75142.0,0.10246809]
["bitfinex-derivatives","BTCF0:USTF0",1730967804077,0.11444,75145.0,75142.0,0.10246809]
["bitfinex-derivatives","BTCF0:USTF0",1730967804282,0.0636,75150.0,75142.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730967804477,0.11444,75149.0,75143.0,0.1024664]
["bitfinex-derivatives","BTCF0:USTF0",1730967804678,0.066503,75143.0,75142.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730967804880,0.066503,75143.0,75142.0,0.16895924]
["bitfinex-derivatives","BTCF0:USTF0",1730967805982,0.066503,75143.0,75142.0,0.10345624]
["bitfinex-derivatives","BTCF0:USTF0",1730967808690,0.066503,75143.0,75142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967812696,0.066503,75143.0,75142.0,0.08698762]
["bitfinex-derivatives","BTCF0:USTF0",1730967812879,0.066503,75143.0,75142.0,0.18948533]
["bitfinex-derivatives","BTCF0:USTF0",1730967814095,0.066503,75143.0,75142.0,0.08698762]
["bitfinex-derivatives","BTCF0:USTF0",1730967815888,0.066503,75143.0,75142.0,0.08673933]
["bitfinex-derivatives","BTCF0:USTF0",1730967819988,0.097603,75143.0,75142.0,0.08673933]
["bitfinex-derivatives","BTCF0:USTF0",1730967820190,0.458403,75143.0,75142.0,0.08673933]
["bitfinex-derivatives","BTCF0:USTF0",1730967822492,0.458403,75143.0,75142.0,0.15279794]
["bitfinex-derivatives","BTCF0:USTF0",1730967824201,0.50393133,75143.0,75142.0,0.15279794]
["bitfinex-derivatives","BTCF0:USTF0",1730967825192,0.50393133,75143.0,75142.0,0.08673933]
["bitfinex-derivatives","BTCF0:USTF0",1730967825785,0.50393133,75143.0,75142.0,0.08689463]
["bitfinex-derivatives","BTCF0:USTF0",1730967826392,0.50393133,75143.0,75142.0,0.15296108]
["bitfinex-derivatives","BTCF0:USTF0",1730967826589,0.066511,75134.0,75132.0,0.07923648]
["bitfinex-derivatives","BTCF0:USTF0",1730967826893,0.066513,75131.0,75130.0,0.07923648]
["bitfinex-derivatives","BTCF0:USTF0",1730967827092,0.066516,75128.0,75124.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1730967827297,0.066516,75128.0,75125.0,0.10021308]
["bitfinex-derivatives","BTCF0:USTF0",1730967827498,0.3608,75133.0,75124.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1730967827692,0.3608,75133.0,75128.0,0.07928235]
["bitfinex-derivatives","BTCF0:USTF0",1730967827693,0.066515,75129.0,75128.0,0.07928235]
["bitfinex-derivatives","BTCF0:USTF0",1730967828102,0.066515,75129.0,75127.0,0.07928235]
["bitfinex-derivatives","BTCF0:USTF0",1730967828493,0.066515,75129.0,75126.0,0.07928235]
["bitfinex-derivatives","BTCF0:USTF0",1730967828805,0.3608,75133.0,75126.0,0.07928235]
["bitfinex-derivatives","BTCF0:USTF0",1730967828806,0.06710142,75127.0,75126.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730967828997,0.001,75133.0,75132.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730967829189,0.001,75133.0,75132.0,0.23354365]
["bitfinex-derivatives","BTCF0:USTF0",1730967829395,0.42929379,75149.0,75132.0,0.16703165]
["bitfinex-derivatives","BTCF0:USTF0",1730967829703,0.06710142,75140.0,75139.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730967829903,0.06710142,75140.0,75139.0,0.22693623]
["bitfinex-derivatives","BTCF0:USTF0",1730967830605,0.36279679,75149.0,75141.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730967830606,0.0665,75146.0,75141.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730967830804,0.52318155,75149.0,75143.0,0.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1730967831104,0.066502,75144.0,75142.0,0.14572455]
["bitfinex-derivatives","BTCF0:USTF0",1730967832699,0.067502,75144.0,75143.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730967833298,0.001,75144.0,75143.0,0.096703]
["bitfinex-derivatives","BTCF0:USTF0",1730967833705,0.001,75144.0,75143.0,0.17592355]
["bitfinex-derivatives","BTCF0:USTF0",1730967834205,0.0665,75146.0,75143.0,0.17592355]
["bitfinex-derivatives","BTCF0:USTF0",1730967834607,0.0665,75146.0,75143.0,0.096703]
["bitfinex-derivatives","BTCF0:USTF0",1730967835207,0.066502,75144.0,75143.0,0.096703]
["bitfinex-derivatives","BTCF0:USTF0",1730967836306,0.066502,75144.0,75143.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730967836506,0.066504,75142.0,75141.0,0.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1730967836695,0.13420284,75141.0,75139.0,0.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1730967836892,0.13420284,75141.0,75138.0,0.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1730967837097,0.066504,75142.0,75138.0,0.14572755]
["bitfinex-derivatives","BTCF0:USTF0",1730967837494,0.3608,75141.0,75135.0,0.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1730967837695,0.066505,75140.0,75138.0,0.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1730967837902,0.066506,75139.0,75138.0,0.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1730967838103,0.066509,75136.0,75134.0,0.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1730967838510,0.06710142,75134.0,75133.0,0.07922055]
["bitfinex-derivatives","BTCF0:USTF0",1730967839906,0.06710142,75134.0,75133.0,0.14573255]
["bitfinex-derivatives","BTCF0:USTF0",1730967840703,0.06710142,75134.0,75133.0,0.14673255]
["bitfinex-derivatives","BTCF0:USTF0",1730967840704,0.06810142,75134.0,75133.0,0.14673255]
["bitfinex-derivatives","BTCF0:USTF0",1730967841002,0.06910142,75134.0,75133.0,0.14673255]
["bitfinex-derivatives","BTCF0:USTF0",1730967841212,0.13561242,75134.0,75133.0,0.08022055]
["bitfinex-derivatives","BTCF0:USTF0",1730967841611,0.49641242,75134.0,75133.0,0.0854392]
["bitfinex-derivatives","BTCF0:USTF0",1730967843711,0.42990142,75134.0,75124.0,0.07927444]
["bitfinex-derivatives","BTCF0:USTF0",1730967843918,0.06652,75124.0,75123.0,0.11157444]
["bitfinex-derivatives","BTCF0:USTF0",1730967844212,0.18032,75124.0,75123.0,0.08539776]
["bitfinex-derivatives","BTCF0:USTF0",1730967844607,0.066525,75118.0,75117.0,0.00199672]
["bitfinex-derivatives","BTCF0:USTF0",1730967844807,0.427325,75118.0,75117.0,0.08755974]
["bitfinex-derivatives","BTCF0:USTF0",1730967845109,0.427325,75118.0,75117.0,0.00199672]
["bitfinex-derivatives","BTCF0:USTF0",1730967845318,0.06710142,75117.0,75109.0,0.07927444]
["bitfinex-derivatives","BTCF0:USTF0",1730967845508,0.427332,75110.0,75106.0,0.07927444]
["bitfinex-derivatives","BTCF0:USTF0",1730967845806,0.427332,75110.0,75109.0,0.08583313]
["bitfinex-derivatives","BTCF0:USTF0",1730967847217,0.427332,75110.0,75104.0,0.07927444]
["bitfinex-derivatives","BTCF0:USTF0",1730967847415,0.1022911,75109.0,75103.0,0.07927444]
["bitfinex-derivatives","BTCF0:USTF0",1730967847720,0.1022911,75109.0,75108.0,0.08587844]
["bitfinex-derivatives","BTCF0:USTF0",1730967848218,0.1022911,75109.0,75108.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1730967848815,0.001,75109.0,75108.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1730967849015,0.001,75109.0,75108.0,0.08563751]
["bitfinex-derivatives","BTCF0:USTF0",1730967850318,0.002,75109.0,75108.0,0.08563751]
["bitfinex-derivatives","BTCF0:USTF0",1730967854120,0.00199746,75129.0,75108.0,0.68917916]
["bitfinex-derivatives","BTCF0:USTF0",1730967854338,0.06851246,75129.0,75125.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730967854623,0.06851246,75129.0,75126.0,0.05269079]
["bitfinex-derivatives","BTCF0:USTF0",1730967855217,0.1022911,75127.0,75126.0,0.05269079]
["bitfinex-derivatives","BTCF0:USTF0",1730967855926,0.1022911,75127.0,75126.0,0.05267737]
["bitfinex-derivatives","BTCF0:USTF0",1730967856117,0.1022911,75127.0,75125.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730967856521,0.4630911,75127.0,75126.0,0.05267922]
["bitfinex-derivatives","BTCF0:USTF0",1730967856819,0.4630911,75127.0,75125.0,0.03951612]
["bitfinex-derivatives","BTCF0:USTF0",1730967856820,0.1688091,75126.0,75125.0,0.03951612]
["bitfinex-derivatives","BTCF0:USTF0",1730967857022,0.1688091,75126.0,75124.0,0.03951612]
["bitfinex-derivatives","BTCF0:USTF0",1730967857617,0.1688091,75126.0,75125.0,0.03951612]
["bitfinex-derivatives","BTCF0:USTF0",1730967858120,0.1688091,75126.0,75117.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730967858121,0.1688091,75126.0,75123.0,0.05267922]
["bitfinex-derivatives","BTCF0:USTF0",1730967858322,0.1022911,75126.0,75123.0,0.05267922]
["bitfinex-derivatives","BTCF0:USTF0",1730967858527,0.1022911,75126.0,75116.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1730967858528,0.1022911,75126.0,75125.0,0.03951751]
["bitfinex-derivatives","BTCF0:USTF0",1730967859725,0.1022911,75126.0,75124.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730967861420,0.1688091,75126.0,75124.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730967862427,0.1688091,75126.0,75124.0,0.11919822]
["bitfinex-derivatives","BTCF0:USTF0",1730967863525,0.1688091,75126.0,75125.0,0.05267922]
["bitfinex-derivatives","BTCF0:USTF0",1730967864425,0.1688091,75126.0,75124.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730967864632,0.066522,75121.0,75120.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730967864829,0.066522,75121.0,75120.0,0.15092926]
["bitfinex-derivatives","BTCF0:USTF0",1730967865332,0.066522,75121.0,75120.0,0.21747296]
["bitfinex-derivatives","BTCF0:USTF0",1730967865629,0.066522,75121.0,75120.0,0.15162296]
["bitfinex-derivatives","BTCF0:USTF0",1730967867020,0.066522,75121.0,75120.0,0.08509996]
["bitfinex-derivatives","BTCF0:USTF0",1730967867230,0.1022911,75122.0,75114.0,0.07903619]
["bitfinex-derivatives","BTCF0:USTF0",1730967867429,0.1022911,75116.0,75115.0,0.16451512]
["bitfinex-derivatives","BTCF0:USTF0",1730967867635,0.1022911,75116.0,75115.0,0.08547893]
["bitfinex-derivatives","BTCF0:USTF0",1730967867832,0.1688181,75116.0,75115.0,0.08534878]
["bitfinex-derivatives","BTCF0:USTF0",1730967869337,0.1688181,75116.0,75115.0,0.08634878]
["bitfinex-derivatives","BTCF0:USTF0",1730967869530,0.1688181,75116.0,75115.0,0.16538497]
["bitfinex-derivatives","BTCF0:USTF0",1730967871223,0.1688181,75116.0,75115.0,0.08634878]
["bitfinex-derivatives","BTCF0:USTF0",1730967871628,0.1688181,75116.0,75115.0,0.1656685]
["bitfinex-derivatives","BTCF0:USTF0",1730967871838,0.1688181,75116.0,75115.0,0.16567756]
["bitfinex-derivatives","BTCF0:USTF0",1730967872332,0.2711092,75116.0,75115.0,0.08634878]
["bitfinex-derivatives","BTCF0:USTF0",1730967872538,0.066527,75116.0,75115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967872726,0.2711092,75116.0,75115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967873132,0.2711092,75116.0,75115.0,0.05391021]
["bitfinex-derivatives","BTCF0:USTF0",1730967874038,0.3847892,75116.0,75115.0,0.05391021]
["bitfinex-derivatives","BTCF0:USTF0",1730967874239,0.3847892,75116.0,75108.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1730967874240,0.066532,75110.0,75109.0,0.06612586]
["bitfinex-derivatives","BTCF0:USTF0",1730967874436,0.427332,75110.0,75109.0,0.15272567]
["bitfinex-derivatives","BTCF0:USTF0",1730967874632,0.42749545,75110.0,75103.0,0.07934089]
["bitfinex-derivatives","BTCF0:USTF0",1730967874826,0.066543,75098.0,75097.0,0.07934089]
["bitfinex-derivatives","BTCF0:USTF0",1730967875029,0.1022911,75097.0,75092.0,0.00199746]
["bitfinex-derivatives","BTCF0:USTF0",1730967875231,0.066547,75093.0,75092.0,0.00199746]
["bitfinex-derivatives","BTCF0:USTF0",1730967876343,0.06668437,75093.0,75092.0,0.00199746]
["bitfinex-derivatives","BTCF0:USTF0",1730967877238,0.06668437,75093.0,75092.0,0.00299746]
["bitfinex-derivatives","BTCF0:USTF0",1730967878040,0.11361147,75093.0,75092.0,0.00299746]
["bitfinex-derivatives","BTCF0:USTF0",1730967878736,0.11461147,75093.0,75092.0,0.00299746]
["bitfinex-derivatives","BTCF0:USTF0",1730967880239,0.06768437,75093.0,75092.0,0.00299746]
["bitfinex-derivatives","BTCF0:USTF0",1730967885845,0.06768437,75093.0,75092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967887148,0.06768437,75093.0,75092.0,0.04058237]
["bitfinex-derivatives","BTCF0:USTF0",1730967889349,0.06768437,75093.0,75092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967903256,0.06668437,75093.0,75092.0,0.08636837]
["bitfinex-derivatives","BTCF0:USTF0",1730967904559,0.06655,75090.0,75089.0,0.07934089]
["bitfinex-derivatives","BTCF0:USTF0",1730967904763,0.42735,75090.0,75089.0,0.07956433]
["bitfinex-derivatives","BTCF0:USTF0",1730967905062,0.42735,75090.0,75088.0,0.07956433]
["bitfinex-derivatives","BTCF0:USTF0",1730967905063,0.066551,75089.0,75088.0,0.07956433]
["bitfinex-derivatives","BTCF0:USTF0",1730967905561,0.06656,75078.0,75076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730967905748,0.54096,75078.0,75077.0,0.13443107]
["bitfinex-derivatives","BTCF0:USTF0",1730967905948,0.54096,75078.0,75077.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730967906356,0.54096,75078.0,75073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730967906357,0.066564,75074.0,75073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730967907257,0.0667265,75074.0,75073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730967907462,0.0677265,75074.0,75073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730967908161,0.0687265,75074.0,75073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730967908758,0.27341736,75074.0,75073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730967909262,0.06657,75068.0,75065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967909463,0.066574,75063.0,75061.0,0.03456255]
["bitfinex-derivatives","BTCF0:USTF0",1730967909862,0.427374,75062.0,75061.0,0.03456255]
["bitfinex-derivatives","BTCF0:USTF0",1730967910666,0.427374,75062.0,75061.0,0.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1730967910862,0.427374,75062.0,75061.0,0.00316255]
["bitfinex-derivatives","BTCF0:USTF0",1730967911260,0.427374,75062.0,75061.0,0.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1730967911465,0.428374,75062.0,75061.0,0.00316255]
["bitfinex-derivatives","BTCF0:USTF0",1730967912372,0.066575,75061.0,75051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730967912572,0.10234543,75052.0,75051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730967912876,0.21594543,75052.0,75051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730967913170,0.21594543,75052.0,75035.0,0.03065373]
["bitfinex-derivatives","BTCF0:USTF0",1730967913171,0.1136,75052.0,75031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967913366,0.10234543,75044.0,75040.0,0.427394]
["bitfinex-derivatives","BTCF0:USTF0",1730967913563,0.10234543,75044.0,75042.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730967914663,0.10334543,75044.0,75042.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730967914864,0.10434543,75044.0,75042.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730967915069,0.17093643,75044.0,75040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967915972,0.17093643,75044.0,75039.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730967916277,0.001,75044.0,75039.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730967916580,0.066596,75038.0,75036.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730967916966,0.002,75044.0,75037.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730967916967,0.066591,75043.0,75037.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730967917372,0.066593,75042.0,75036.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730967917677,0.066593,75042.0,75039.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730967917877,0.066593,75042.0,75040.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730967918068,0.10234543,75044.0,75036.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730967918069,0.11364,75043.0,75042.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730967918872,0.11364,75043.0,75042.0,0.03964038]
["bitfinex-derivatives","BTCF0:USTF0",1730967919075,0.066598,75036.0,75032.0,0.460401]
["bitfinex-derivatives","BTCF0:USTF0",1730967919282,0.16894343,75036.0,75032.0,0.460401]
["bitfinex-derivatives","BTCF0:USTF0",1730967919478,0.066593,75042.0,75032.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730967919778,0.10234543,75039.0,75032.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730967919974,0.066596,75038.0,75032.0,0.460401]
["bitfinex-derivatives","BTCF0:USTF0",1730967920573,0.001,75036.0,75032.0,0.460401]
["bitfinex-derivatives","BTCF0:USTF0",1730967921080,0.0666,75034.0,75032.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730967921272,0.0666,75033.0,75032.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730967921669,0.0666,75033.0,75032.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730967922493,0.10234543,75039.0,75032.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730967922678,0.10234543,75039.0,75032.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730967922878,0.066592,75042.0,75039.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730967923074,0.066593,75041.0,75039.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730967923290,0.11364,75040.0,75037.0,0.03961868]
["bitfinex-derivatives","BTCF0:USTF0",1730967923488,0.180233,75041.0,75039.0,0.099795]
["bitfinex-derivatives","BTCF0:USTF0",1730967923792,0.11364,75041.0,75039.0,0.099795]
["bitfinex-derivatives","BTCF0:USTF0",1730967924086,0.066594,75040.0,75039.0,0.099795]
["bitfinex-derivatives","BTCF0:USTF0",1730967924989,0.10234543,75045.0,75039.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730967925196,0.066586,75049.0,75046.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730967925387,0.00010918,75051.0,75048.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730967925691,0.06669318,75051.0,75048.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730967925885,0.066586,75049.0,75048.0,0.03961868]
["bitfinex-derivatives","BTCF0:USTF0",1730967926079,0.00010918,75051.0,75043.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1730967926391,0.10234543,75048.0,75043.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1730967927687,0.10334543,75048.0,75043.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1730967928793,0.066589,75046.0,75043.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1730967929089,0.06659,75045.0,75043.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1730967930583,0.06759,75045.0,75043.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1730967930985,0.06759,75045.0,75043.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730967932096,0.10234543,75044.0,75043.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730967933395,0.066593,75042.0,75039.0,0.07892481]
["bitfinex-derivatives","BTCF0:USTF0",1730967934294,0.10334543,75044.0,75039.0,0.07892481]
["bitfinex-derivatives","BTCF0:USTF0",1730967934295,0.10334543,75044.0,75040.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730967934488,0.066593,75041.0,75040.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730967934882,0.10334543,75044.0,75043.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730967935083,0.16993543,75044.0,75043.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730967935505,0.10334543,75044.0,75043.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730967935689,0.066592,75043.0,75031.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730967935890,0.10234543,75031.0,75030.0,0.11510816]
["bitfinex-derivatives","BTCF0:USTF0",1730967936091,0.10234543,75031.0,75030.0,0.06860203]
["bitfinex-derivatives","BTCF0:USTF0",1730967937100,0.16994743,75031.0,75030.0,0.06860203]
["bitfinex-derivatives","BTCF0:USTF0",1730967937495,0.17094743,75031.0,75030.0,0.06860203]
["bitfinex-derivatives","BTCF0:USTF0",1730967938094,0.002,75031.0,75030.0,0.06860203]
["bitfinex-derivatives","BTCF0:USTF0",1730967939401,0.068602,75031.0,75030.0,0.06860203]
["bitfinex-derivatives","BTCF0:USTF0",1730967941605,0.17094743,75031.0,75030.0,0.06860203]
["bitfinex-derivatives","BTCF0:USTF0",1730967941799,0.64540586,75031.0,75030.0,0.00199903]
["bitfinex-derivatives","BTCF0:USTF0",1730967941998,0.066614,75018.0,75017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967942304,0.066614,75018.0,75017.0,0.55196151]
["bitfinex-derivatives","BTCF0:USTF0",1730967943199,0.068614,75018.0,75017.0,0.55196151]
["bitfinex-derivatives","BTCF0:USTF0",1730967943803,0.001,75018.0,75017.0,0.55196151]
["bitfinex-derivatives","BTCF0:USTF0",1730967944001,0.002,75018.0,75017.0,0.61857551]
["bitfinex-derivatives","BTCF0:USTF0",1730967944191,0.002,75018.0,75017.0,1.01849551]
["bitfinex-derivatives","BTCF0:USTF0",1730967945610,0.002,75018.0,75017.0,0.827334]
["bitfinex-derivatives","BTCF0:USTF0",1730967947306,0.002,75018.0,75017.0,1.2441434]
["bitfinex-derivatives","BTCF0:USTF0",1730967948398,0.002,75018.0,75017.0,0.8442234]
["bitfinex-derivatives","BTCF0:USTF0",1730967949306,0.10234543,75029.0,75021.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730967949511,0.066608,75024.0,75023.0,0.09307769]
["bitfinex-derivatives","BTCF0:USTF0",1730967949712,0.066608,75024.0,75023.0,0.28337598]
["bitfinex-derivatives","BTCF0:USTF0",1730967950210,0.066608,75024.0,75023.0,0.19029829]
["bitfinex-derivatives","BTCF0:USTF0",1730967951105,0.067608,75024.0,75023.0,0.19029829]
["bitfinex-derivatives","BTCF0:USTF0",1730967951412,0.068608,75024.0,75023.0,0.19029829]
["bitfinex-derivatives","BTCF0:USTF0",1730967951897,0.099208,75024.0,75023.0,0.19029829]
["bitfinex-derivatives","BTCF0:USTF0",1730967952299,0.099208,75024.0,75023.0,0.08681643]
["bitfinex-derivatives","BTCF0:USTF0",1730967953102,0.099208,75024.0,75023.0,0.15342543]
["bitfinex-derivatives","BTCF0:USTF0",1730967953405,0.099208,75024.0,75023.0,0.23304401]
["bitfinex-derivatives","BTCF0:USTF0",1730967953601,0.068608,75024.0,75023.0,0.23304401]
["bitfinex-derivatives","BTCF0:USTF0",1730967953807,0.068608,75024.0,75023.0,0.15342543]
["bitfinex-derivatives","BTCF0:USTF0",1730967954009,0.002,75024.0,75023.0,0.15342543]
["bitfinex-derivatives","BTCF0:USTF0",1730967954401,0.002,75024.0,75023.0,0.23301857]
["bitfinex-derivatives","BTCF0:USTF0",1730967955509,0.002,75024.0,75023.0,0.15342543]
["bitfinex-derivatives","BTCF0:USTF0",1730967956412,0.002,75024.0,75023.0,0.23301857]
["bitfinex-derivatives","BTCF0:USTF0",1730967957111,0.002,75024.0,75023.0,0.15342543]
["bitfinex-derivatives","BTCF0:USTF0",1730967958116,0.002,75024.0,75023.0,0.25645698]
["bitfinex-derivatives","BTCF0:USTF0",1730967959315,0.002,75024.0,75023.0,0.46937678]
["bitfinex-derivatives","BTCF0:USTF0",1730967960511,0.002,75024.0,75023.0,0.15968669]
["bitfinex-derivatives","BTCF0:USTF0",1730967960819,0.002,75024.0,75023.0,0.3762897]
["bitfinex-derivatives","BTCF0:USTF0",1730967961609,0.002,75024.0,75023.0,0.25643843]
["bitfinex-derivatives","BTCF0:USTF0",1730967962406,9.843e-05,75031.0,75030.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730967962602,9.843e-05,75031.0,75030.0,0.83937231]
["bitfinex-derivatives","BTCF0:USTF0",1730967962912,9.843e-05,75031.0,75030.0,0.87309279]
["bitfinex-derivatives","BTCF0:USTF0",1730967963412,9.843e-05,75031.0,75030.0,0.73702688]
["bitfinex-derivatives","BTCF0:USTF0",1730967963605,9.843e-05,75031.0,75030.0,0.73802688]
["bitfinex-derivatives","BTCF0:USTF0",1730967964211,9.843e-05,75031.0,75030.0,0.84278525]
["bitfinex-derivatives","BTCF0:USTF0",1730967964509,9.843e-05,75031.0,75030.0,0.73646423]
["bitfinex-derivatives","BTCF0:USTF0",1730967964711,9.843e-05,75031.0,75030.0,0.84274296]
["bitfinex-derivatives","BTCF0:USTF0",1730967965309,9.843e-05,75031.0,75030.0,0.8890376]
["bitfinex-derivatives","BTCF0:USTF0",1730967965507,9.843e-05,75031.0,75030.0,0.78275887]
["bitfinex-derivatives","BTCF0:USTF0",1730967968617,9.843e-05,75031.0,75030.0,0.66353436]
["bitfinex-derivatives","BTCF0:USTF0",1730967971207,9.843e-05,75031.0,75030.0,0.8754639]
["bitfinex-derivatives","BTCF0:USTF0",1730967971409,9.843e-05,75031.0,75030.0,1.2362639]
["bitfinex-derivatives","BTCF0:USTF0",1730967971610,9.843e-05,75031.0,75030.0,1.54302316]
["bitfinex-derivatives","BTCF0:USTF0",1730967971611,4.3e-07,75031.0,75030.0,1.54302316]
["bitfinex-derivatives","BTCF0:USTF0",1730967972020,4.3e-07,75031.0,75030.0,1.67788289]
["bitfinex-derivatives","BTCF0:USTF0",1730967974025,4.3e-07,75031.0,75030.0,1.97788289]
["bitfinex-derivatives","BTCF0:USTF0",1730967974425,0.0019994,75044.0,75043.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730967974617,0.0019994,75044.0,75043.0,0.61622772]
["bitfinex-derivatives","BTCF0:USTF0",1730967974817,0.0619,75052.0,75043.0,0.54963672]
["bitfinex-derivatives","BTCF0:USTF0",1730967975015,0.0619,75052.0,75050.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730967975221,0.0619,75052.0,75051.0,0.08614964]
["bitfinex-derivatives","BTCF0:USTF0",1730967975421,0.06206314,75052.0,75051.0,0.08614964]
["bitfinex-derivatives","BTCF0:USTF0",1730967975724,0.03136314,75052.0,75051.0,0.08614964]
["bitfinex-derivatives","BTCF0:USTF0",1730967978231,0.03136314,75052.0,75051.0,0.15273364]
["bitfinex-derivatives","BTCF0:USTF0",1730967978826,0.03136314,75052.0,75051.0,0.19826054]
["bitfinex-derivatives","BTCF0:USTF0",1730967980420,0.03136314,75052.0,75051.0,0.15150808]
["bitfinex-derivatives","BTCF0:USTF0",1730967982827,0.00016314,75052.0,75051.0,0.15150808]
["bitfinex-derivatives","BTCF0:USTF0",1730967983122,0.00016314,75052.0,75051.0,0.2527079]
["bitfinex-derivatives","BTCF0:USTF0",1730967983327,0.0316,75060.0,75059.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730967983527,0.0316,75060.0,75059.0,0.6589455]
["bitfinex-derivatives","BTCF0:USTF0",1730967984428,0.03166813,75060.0,75059.0,0.6589455]
["bitfinex-derivatives","BTCF0:USTF0",1730967984821,6.813e-05,75060.0,75059.0,0.6589455]
["bitfinex-derivatives","BTCF0:USTF0",1730967985019,6.813e-05,75060.0,75059.0,0.57947698]
["bitfinex-derivatives","BTCF0:USTF0",1730967985227,6.813e-05,75060.0,75059.0,0.65892729]
["bitfinex-derivatives","BTCF0:USTF0",1730967985529,6.813e-05,75060.0,75059.0,0.51230108]
["bitfinex-derivatives","BTCF0:USTF0",1730967985921,6.813e-05,75060.0,75059.0,0.59173095]
["bitfinex-derivatives","BTCF0:USTF0",1730967987628,6.813e-05,75060.0,75059.0,0.63857687]
["bitfinex-derivatives","BTCF0:USTF0",1730967988132,6.813e-05,75060.0,75059.0,1.05977634]
["bitfinex-derivatives","BTCF0:USTF0",1730967988634,0.0316,75070.0,75069.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730967988834,0.0316,75070.0,75069.0,0.15149208]
["bitfinex-derivatives","BTCF0:USTF0",1730967990833,0.098167,75070.0,75069.0,0.08492408]
["bitfinex-derivatives","BTCF0:USTF0",1730967991037,0.066572,75065.0,75059.0,0.42777291]
["bitfinex-derivatives","BTCF0:USTF0",1730967991331,0.10234228,75060.0,75059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967991833,0.0318,75061.0,75059.0,0.42699679]
["bitfinex-derivatives","BTCF0:USTF0",1730967993344,0.0318,75061.0,75060.0,0.06619679]
["bitfinex-derivatives","BTCF0:USTF0",1730967993835,0.0318,75061.0,75059.0,0.427376]
["bitfinex-derivatives","BTCF0:USTF0",1730967996441,0.0318,75061.0,75059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730967996735,0.3924,75070.0,75066.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730967997033,0.0327,75068.0,75066.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730967997240,0.0327,75068.0,75065.0,0.06624656]
["bitfinex-derivatives","BTCF0:USTF0",1730967997834,0.0327,75068.0,75066.0,0.06624656]
["bitfinex-derivatives","BTCF0:USTF0",1730967998433,0.0327,75068.0,75067.0,0.06624656]
["bitfinex-derivatives","BTCF0:USTF0",1730967998631,0.0327,75068.0,75066.0,0.06624656]
["bitfinex-derivatives","BTCF0:USTF0",1730967999336,0.0327,75068.0,75067.0,0.06624656]
["bitfinex-derivatives","BTCF0:USTF0",1730968000336,0.099276,75068.0,75067.0,0.06624656]
["bitfinex-derivatives","BTCF0:USTF0",1730968000739,0.099276,75068.0,75066.0,0.06624656]
["bitfinex-derivatives","BTCF0:USTF0",1730968001042,0.0327,75068.0,75066.0,0.06624656]
["bitfinex-derivatives","BTCF0:USTF0",1730968001239,0.066577,75067.0,75065.0,0.06624656]
["bitfinex-derivatives","BTCF0:USTF0",1730968001433,0.066577,75067.0,75065.0,0.13282456]
["bitfinex-derivatives","BTCF0:USTF0",1730968002547,0.066577,75067.0,75066.0,0.06631505]
["bitfinex-derivatives","BTCF0:USTF0",1730968003047,0.3608,75070.0,75069.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730968003237,0.3608,75070.0,75069.0,0.13288608]
["bitfinex-derivatives","BTCF0:USTF0",1730968003436,0.3608,75070.0,75069.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730968006047,0.3608,75084.0,75069.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730968006048,0.3608,75086.0,75069.0,0.15123818]
["bitfinex-derivatives","BTCF0:USTF0",1730968006250,0.00068,75088.0,75087.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730968006451,0.00301847,75090.0,75088.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1730968006653,0.00301847,75090.0,75089.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1730968006948,0.00301847,75090.0,75089.0,0.15010119]
["bitfinex-derivatives","BTCF0:USTF0",1730968007248,0.00301847,75090.0,75088.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1730968007550,0.00102,75090.0,75088.0,0.13280049]
["bitfinex-derivatives","BTCF0:USTF0",1730968007742,0.00102,75090.0,75089.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1730968007943,0.00102,75090.0,75089.0,0.15007761]
["bitfinex-derivatives","BTCF0:USTF0",1730968008446,0.00102,75090.0,75088.0,0.13280049]
["bitfinex-derivatives","BTCF0:USTF0",1730968009348,0.00102,75090.0,75089.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730968012549,0.066555,75092.0,75085.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1730968012744,0.066555,75092.0,75091.0,0.11944841]
["bitfinex-derivatives","BTCF0:USTF0",1730968013751,0.066555,75092.0,75091.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1730968013956,0.066555,75091.0,75089.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1730968014146,0.066555,75091.0,75089.0,0.11945041]
["bitfinex-derivatives","BTCF0:USTF0",1730968014345,0.066555,75091.0,75089.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730968015668,0.066555,75091.0,75090.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730968019951,0.066558,75088.0,75087.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1730968020147,0.066558,75088.0,75087.0,0.11945241]
["bitfinex-derivatives","BTCF0:USTF0",1730968022562,0.066558,75088.0,75087.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730968025560,0.066558,75088.0,75083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730968025561,0.3608,75093.0,75083.0,0.09924249]
["bitfinex-derivatives","BTCF0:USTF0",1730968025753,0.3608,75093.0,75092.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730968025754,0.427354,75093.0,75092.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730968026964,0.3608,75093.0,75092.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730968032868,0.3608,75093.0,75092.0,0.21630432]
["bitfinex-derivatives","BTCF0:USTF0",1730968033375,0.3608,75093.0,75092.0,0.15006183]
["bitfinex-derivatives","BTCF0:USTF0",1730968033670,0.3608,75093.0,75092.0,0.1500956]
["bitfinex-derivatives","BTCF0:USTF0",1730968034066,0.06713945,75096.0,75095.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730968034368,0.3938,75103.0,75100.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730968034369,0.573625,75103.0,75100.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730968034569,0.50708,75103.0,75102.0,0.0662239]
["bitfinex-derivatives","BTCF0:USTF0",1730968034774,0.50708,75103.0,75101.0,0.0662239]
["bitfinex-derivatives","BTCF0:USTF0",1730968035072,0.066546,75102.0,75101.0,0.0662239]
["bitfinex-derivatives","BTCF0:USTF0",1730968035469,0.36148,75103.0,75102.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730968035662,0.3608,75103.0,75102.0,0.14984922]
["bitfinex-derivatives","BTCF0:USTF0",1730968037165,0.42793945,75103.0,75102.0,0.14984922]
["bitfinex-derivatives","BTCF0:USTF0",1730968038375,0.47607775,75109.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968038564,0.11527775,75109.0,75108.0,0.14984322]
["bitfinex-derivatives","BTCF0:USTF0",1730968038770,0.00199775,75109.0,75108.0,0.14984322]
["bitfinex-derivatives","BTCF0:USTF0",1730968040674,0.00199775,75109.0,75108.0,0.21596997]
["bitfinex-derivatives","BTCF0:USTF0",1730968041474,0.00199775,75109.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968042263,0.00199775,75109.0,75108.0,0.13266675]
["bitfinex-derivatives","BTCF0:USTF0",1730968042471,0.00199775,75109.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968044969,0.06853675,75109.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968054586,0.0691372,75109.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968054771,0.00199775,75109.0,75108.0,0.14872724]
["bitfinex-derivatives","BTCF0:USTF0",1730968054977,0.3608,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730968055579,0.3608,75119.0,75118.0,0.21417489]
["bitfinex-derivatives","BTCF0:USTF0",1730968055886,0.3608,75119.0,75118.0,0.21416404]
["bitfinex-derivatives","BTCF0:USTF0",1730968056281,0.3608,75119.0,75118.0,0.21243296]
["bitfinex-derivatives","BTCF0:USTF0",1730968056585,0.3608,75119.0,75112.0,0.13260691]
["bitfinex-derivatives","BTCF0:USTF0",1730968056787,0.4228,75119.0,75117.0,0.05284981]
["bitfinex-derivatives","BTCF0:USTF0",1730968057084,0.066534,75115.0,75114.0,0.05285417]
["bitfinex-derivatives","BTCF0:USTF0",1730968057585,0.1688253,75115.0,75114.0,0.05285417]
["bitfinex-derivatives","BTCF0:USTF0",1730968058478,0.1688253,75115.0,75113.0,0.05285417]
["bitfinex-derivatives","BTCF0:USTF0",1730968059085,0.066535,75114.0,75113.0,0.05285417]
["bitfinex-derivatives","BTCF0:USTF0",1730968059486,0.066535,75114.0,75110.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968059686,0.3608,75112.0,75110.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968060484,0.3608,75112.0,75108.0,0.06607091]
["bitfinex-derivatives","BTCF0:USTF0",1730968060705,0.3608,75119.0,75109.0,0.08224671]
["bitfinex-derivatives","BTCF0:USTF0",1730968060983,0.427331,75119.0,75118.0,0.05287858]
["bitfinex-derivatives","BTCF0:USTF0",1730968061191,0.40718871,75119.0,75113.0,0.06609552]
["bitfinex-derivatives","BTCF0:USTF0",1730968061378,0.40718871,75119.0,75106.0,0.40777451]
["bitfinex-derivatives","BTCF0:USTF0",1730968061379,0.066537,75112.0,75109.0,0.05289061]
["bitfinex-derivatives","BTCF0:USTF0",1730968061579,0.1022913,75111.0,75106.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730968061796,0.3608,75107.0,75105.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730968063483,0.066541,75108.0,75105.0,0.13264709]
["bitfinex-derivatives","BTCF0:USTF0",1730968063686,0.1022913,75111.0,75105.0,0.06610409]
["bitfinex-derivatives","BTCF0:USTF0",1730968063881,0.066541,75107.0,75105.0,0.06610409]
["bitfinex-derivatives","BTCF0:USTF0",1730968064489,0.3608,75106.0,75102.0,0.03469718]
["bitfinex-derivatives","BTCF0:USTF0",1730968064695,0.3608,75106.0,75104.0,0.06618387]
["bitfinex-derivatives","BTCF0:USTF0",1730968065394,0.427342,75106.0,75104.0,0.06618387]
["bitfinex-derivatives","BTCF0:USTF0",1730968066696,0.427342,75106.0,75105.0,0.06618387]
["bitfinex-derivatives","BTCF0:USTF0",1730968067192,0.427342,75106.0,75104.0,0.06618387]
["bitfinex-derivatives","BTCF0:USTF0",1730968067398,0.066543,75105.0,75102.0,0.03469718]
["bitfinex-derivatives","BTCF0:USTF0",1730968067587,0.066543,75105.0,75104.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730968067791,0.066543,75105.0,75104.0,0.14898347]
["bitfinex-derivatives","BTCF0:USTF0",1730968067993,0.066543,75105.0,75104.0,0.14899672]
["bitfinex-derivatives","BTCF0:USTF0",1730968070084,0.3608,75106.0,75104.0,0.14899672]
["bitfinex-derivatives","BTCF0:USTF0",1730968070298,0.3608,75106.0,75105.0,0.14899572]
["bitfinex-derivatives","BTCF0:USTF0",1730968071999,0.179692,75118.0,75112.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1730968072192,0.066532,75117.0,75112.0,0.14891318]
["bitfinex-derivatives","BTCF0:USTF0",1730968072988,0.066532,75117.0,75112.0,0.14869696]
["bitfinex-derivatives","BTCF0:USTF0",1730968074193,0.3608,75122.0,75112.0,0.08215996]
["bitfinex-derivatives","BTCF0:USTF0",1730968074495,0.3608,75122.0,75109.0,0.4630913]
["bitfinex-derivatives","BTCF0:USTF0",1730968074496,0.1022913,75117.0,75116.0,0.06610834]
["bitfinex-derivatives","BTCF0:USTF0",1730968074702,0.1022913,75117.0,75114.0,0.13263039]
["bitfinex-derivatives","BTCF0:USTF0",1730968075295,0.066535,75114.0,75112.0,0.06609539]
["bitfinex-derivatives","BTCF0:USTF0",1730968075491,0.066536,75113.0,75111.0,0.06609539]
["bitfinex-derivatives","BTCF0:USTF0",1730968075808,0.066537,75112.0,75111.0,0.06609539]
["bitfinex-derivatives","BTCF0:USTF0",1730968076095,0.1022913,75111.0,75109.0,0.06609539]
["bitfinex-derivatives","BTCF0:USTF0",1730968076295,0.1642913,75111.0,75110.0,0.05290681]
["bitfinex-derivatives","BTCF0:USTF0",1730968076502,0.1642913,75111.0,75102.0,0.00199718]
["bitfinex-derivatives","BTCF0:USTF0",1730968076503,0.066539,75109.0,75105.0,0.05290681]
["bitfinex-derivatives","BTCF0:USTF0",1730968076698,0.066545,75103.0,75102.0,0.05491293]
["bitfinex-derivatives","BTCF0:USTF0",1730968076901,0.427345,75103.0,75102.0,0.05491293]
["bitfinex-derivatives","BTCF0:USTF0",1730968077600,0.427345,75103.0,75102.0,0.00199718]
["bitfinex-derivatives","BTCF0:USTF0",1730968077902,0.427345,75103.0,75102.0,0.05491293]
["bitfinex-derivatives","BTCF0:USTF0",1730968078699,0.427345,75103.0,75102.0,0.00199718]
["bitfinex-derivatives","BTCF0:USTF0",1730968078907,0.427345,75103.0,75102.0,0.05491293]
["bitfinex-derivatives","BTCF0:USTF0",1730968079097,0.427345,75103.0,75102.0,0.00199718]
["bitfinex-derivatives","BTCF0:USTF0",1730968079796,0.427345,75103.0,75102.0,0.1214217]
["bitfinex-derivatives","BTCF0:USTF0",1730968080001,0.427345,75103.0,75102.0,0.06854318]
["bitfinex-derivatives","BTCF0:USTF0",1730968080603,0.427345,75103.0,75102.0,0.00199718]
["bitfinex-derivatives","BTCF0:USTF0",1730968081508,0.427345,75103.0,75102.0,0.05485404]
["bitfinex-derivatives","BTCF0:USTF0",1730968082596,0.427345,75103.0,75102.0,0.00199718]
["bitfinex-derivatives","BTCF0:USTF0",1730968083604,0.427345,75103.0,75102.0,0.05484043]
["bitfinex-derivatives","BTCF0:USTF0",1730968085607,0.427345,75103.0,75102.0,0.00199718]
["bitfinex-derivatives","BTCF0:USTF0",1730968088307,0.427345,75103.0,75102.0,0.06854318]
["bitfinex-derivatives","BTCF0:USTF0",1730968089701,0.3608,75103.0,75102.0,0.06854318]
["bitfinex-derivatives","BTCF0:USTF0",1730968089902,0.066539,75109.0,75102.0,0.18704174]
["bitfinex-derivatives","BTCF0:USTF0",1730968090107,0.066539,75109.0,75108.0,0.06606728]
["bitfinex-derivatives","BTCF0:USTF0",1730968090309,0.066539,75109.0,75107.0,0.06606728]
["bitfinex-derivatives","BTCF0:USTF0",1730968090505,0.066539,75109.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968090720,0.066539,75109.0,75108.0,0.21502263]
["bitfinex-derivatives","BTCF0:USTF0",1730968090907,0.066539,75109.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968091116,0.066539,75109.0,75108.0,0.21493498]
["bitfinex-derivatives","BTCF0:USTF0",1730968091427,0.066539,75109.0,75108.0,0.06606728]
["bitfinex-derivatives","BTCF0:USTF0",1730968091604,0.06654,75108.0,75107.0,0.06606728]
["bitfinex-derivatives","BTCF0:USTF0",1730968092412,0.3608,75110.0,75105.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730968092612,0.066542,75106.0,75105.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730968095710,0.427339,75110.0,75107.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968095909,0.427339,75110.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968096107,0.3608,75110.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968097312,0.066543,75106.0,75105.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730968098714,0.427339,75110.0,75107.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968099013,0.427339,75110.0,75104.0,0.06606728]
["bitfinex-derivatives","BTCF0:USTF0",1730968099219,0.3608,75110.0,75109.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730968105728,0.3608,75110.0,75109.0,0.13260628]
["bitfinex-derivatives","BTCF0:USTF0",1730968105922,0.3608,75110.0,75109.0,0.21524416]
["bitfinex-derivatives","BTCF0:USTF0",1730968106118,0.3608,75110.0,75109.0,0.13260628]
["bitfinex-derivatives","BTCF0:USTF0",1730968106417,0.3608,75110.0,75109.0,0.14917017]
["bitfinex-derivatives","BTCF0:USTF0",1730968106607,0.3608,75110.0,75109.0,0.25146147]
["bitfinex-derivatives","BTCF0:USTF0",1730968106815,0.066523,75128.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730968107219,0.066523,75128.0,75125.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1730968107420,0.3608,75129.0,75125.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1730968107722,0.3608,75129.0,75125.0,0.17982763]
["bitfinex-derivatives","BTCF0:USTF0",1730968107923,0.3608,75129.0,75125.0,0.17964807]
["bitfinex-derivatives","BTCF0:USTF0",1730968109419,0.3608,75129.0,75125.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1730968113228,0.066523,75128.0,75125.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1730968113725,0.3608,75129.0,75125.0,0.05273689]
["bitfinex-derivatives","BTCF0:USTF0",1730968114024,0.06852122,75126.0,75123.0,0.11926389]
["bitfinex-derivatives","BTCF0:USTF0",1730968114325,0.06852122,75126.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730968114723,0.06852122,75126.0,75125.0,0.03955847]
["bitfinex-derivatives","BTCF0:USTF0",1730968115431,0.06852122,75126.0,75125.0,0.10608347]
["bitfinex-derivatives","BTCF0:USTF0",1730968118234,0.06852122,75126.0,75125.0,0.03955847]
["bitfinex-derivatives","BTCF0:USTF0",1730968118920,0.06852122,75126.0,75124.0,0.03955847]
["bitfinex-derivatives","BTCF0:USTF0",1730968119126,0.066526,75124.0,75123.0,0.03955847]
["bitfinex-derivatives","BTCF0:USTF0",1730968119333,0.066526,75124.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968119334,0.066527,75123.0,75121.0,0.03955847]
["bitfinex-derivatives","BTCF0:USTF0",1730968119625,0.47444,75124.0,75120.0,0.03955847]
["bitfinex-derivatives","BTCF0:USTF0",1730968119825,0.066529,75121.0,75120.0,0.03955847]
["bitfinex-derivatives","BTCF0:USTF0",1730968120418,0.066529,75121.0,75117.0,0.05273689]
["bitfinex-derivatives","BTCF0:USTF0",1730968120625,0.066531,75118.0,75117.0,0.05273689]
["bitfinex-derivatives","BTCF0:USTF0",1730968123525,0.52073318,75124.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968123526,0.066533,75116.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968123725,0.427333,75116.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968125027,0.427333,75116.0,75113.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1730968125028,0.3608,75116.0,75113.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1730968125233,0.066535,75114.0,75113.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1730968125427,0.066535,75114.0,75113.0,0.16311207]
["bitfinex-derivatives","BTCF0:USTF0",1730968126027,0.066535,75114.0,75108.0,0.44091563]
["bitfinex-derivatives","BTCF0:USTF0",1730968126028,0.066535,75114.0,75108.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730968126230,0.3608,75109.0,75105.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730968126534,0.3608,75109.0,75102.0,0.16826737]
["bitfinex-derivatives","BTCF0:USTF0",1730968126719,0.3608,75109.0,75106.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730968127119,0.3608,75116.0,75108.0,0.1022913]
["bitfinex-derivatives","BTCF0:USTF0",1730968127334,0.066534,75115.0,75113.0,0.05284433]
["bitfinex-derivatives","BTCF0:USTF0",1730968127535,0.3608,75116.0,75114.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730968127832,0.3608,75116.0,75112.0,0.06597607]
["bitfinex-derivatives","BTCF0:USTF0",1730968128136,0.3608,75116.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968132028,0.3608,75116.0,75115.0,0.13251007]
["bitfinex-derivatives","BTCF0:USTF0",1730968132335,0.3608,75116.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968132535,0.3608,75116.0,75115.0,0.13251007]
["bitfinex-derivatives","BTCF0:USTF0",1730968133429,0.3608,75116.0,75115.0,0.28254748]
["bitfinex-derivatives","BTCF0:USTF0",1730968134533,0.3608,75116.0,75115.0,0.21657141]
["bitfinex-derivatives","BTCF0:USTF0",1730968134838,0.3608,75116.0,75115.0,0.14945042]
["bitfinex-derivatives","BTCF0:USTF0",1730968135533,0.427333,75116.0,75115.0,0.14945042]
["bitfinex-derivatives","BTCF0:USTF0",1730968135751,0.427333,75116.0,75115.0,0.14936025]
["bitfinex-derivatives","BTCF0:USTF0",1730968139533,0.427333,75116.0,75115.0,0.21648124]
["bitfinex-derivatives","BTCF0:USTF0",1730968140638,0.427333,75116.0,75115.0,0.21679009]
["bitfinex-derivatives","BTCF0:USTF0",1730968141139,0.427333,75116.0,75115.0,0.21676216]
["bitfinex-derivatives","BTCF0:USTF0",1730968143250,0.3608,75116.0,75115.0,0.21676216]
["bitfinex-derivatives","BTCF0:USTF0",1730968144245,0.3608,75116.0,75115.0,0.21689472]
["bitfinex-derivatives","BTCF0:USTF0",1730968144434,0.3608,75116.0,75115.0,0.20144993]
["bitfinex-derivatives","BTCF0:USTF0",1730968148535,0.3608,75116.0,75115.0,0.08323973]
["bitfinex-derivatives","BTCF0:USTF0",1730968148735,0.427333,75116.0,75115.0,0.08323973]
["bitfinex-derivatives","BTCF0:USTF0",1730968149942,0.0634,75122.0,75115.0,0.08323973]
["bitfinex-derivatives","BTCF0:USTF0",1730968150246,0.3608,75127.0,75121.0,0.06712099]
["bitfinex-derivatives","BTCF0:USTF0",1730968150447,0.36148,75127.0,75122.0,0.11564791]
["bitfinex-derivatives","BTCF0:USTF0",1730968150647,0.3608,75127.0,75123.0,0.1500689]
["bitfinex-derivatives","BTCF0:USTF0",1730968150846,0.3608,75127.0,75124.0,0.08294791]
["bitfinex-derivatives","BTCF0:USTF0",1730968151046,0.3608,75127.0,75125.0,0.08294791]
["bitfinex-derivatives","BTCF0:USTF0",1730968152149,0.427324,75127.0,75125.0,0.14917795]
["bitfinex-derivatives","BTCF0:USTF0",1730968152343,0.427324,75127.0,75125.0,0.06623004]
["bitfinex-derivatives","BTCF0:USTF0",1730968153044,0.06712099,75125.0,75124.0,0.06623004]
["bitfinex-derivatives","BTCF0:USTF0",1730968153242,0.06712099,75125.0,75124.0,0.14869259]
["bitfinex-derivatives","BTCF0:USTF0",1730968153450,0.06712099,75125.0,75120.0,0.06623004]
["bitfinex-derivatives","BTCF0:USTF0",1730968153640,0.36279722,75126.0,75119.0,0.06623004]
["bitfinex-derivatives","BTCF0:USTF0",1730968153641,0.13365099,75120.0,75119.0,0.06623004]
["bitfinex-derivatives","BTCF0:USTF0",1730968153841,0.13365099,75120.0,75118.0,0.06623004]
["bitfinex-derivatives","BTCF0:USTF0",1730968154146,0.3608,75119.0,75118.0,0.06623004]
["bitfinex-derivatives","BTCF0:USTF0",1730968154453,0.3608,75119.0,75118.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1730968154950,0.3608,75119.0,75118.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1730968155454,0.3608,75119.0,75118.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1730968157652,0.4241,75119.0,75118.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1730968159051,0.490631,75119.0,75118.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1730968161745,0.603391,75119.0,75118.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1730968162956,0.540091,75119.0,75118.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1730968163342,0.540091,75119.0,75118.0,0.08332577]
["bitfinex-derivatives","BTCF0:USTF0",1730968163854,0.540091,75119.0,75118.0,0.08332456]
["bitfinex-derivatives","BTCF0:USTF0",1730968164552,0.47356,75119.0,75118.0,0.1496327]
["bitfinex-derivatives","BTCF0:USTF0",1730968164758,0.540091,75119.0,75118.0,0.08334087]
["bitfinex-derivatives","BTCF0:USTF0",1730968164960,0.540091,75119.0,75118.0,0.14963272]
["bitfinex-derivatives","BTCF0:USTF0",1730968165256,0.540091,75119.0,75118.0,0.06629185]
["bitfinex-derivatives","BTCF0:USTF0",1730968166454,0.066534,75115.0,75107.0,0.07935563]
["bitfinex-derivatives","BTCF0:USTF0",1730968166657,0.066534,75115.0,75102.0,0.07935563]
["bitfinex-derivatives","BTCF0:USTF0",1730968166658,0.066545,75103.0,75102.0,0.07935563]
["bitfinex-derivatives","BTCF0:USTF0",1730968166859,0.066545,75103.0,75102.0,0.08390368]
["bitfinex-derivatives","BTCF0:USTF0",1730968167055,0.3608,75108.0,75102.0,0.08390368]
["bitfinex-derivatives","BTCF0:USTF0",1730968167249,0.3608,75108.0,75104.0,0.07935563]
["bitfinex-derivatives","BTCF0:USTF0",1730968167448,0.3608,75108.0,75105.0,0.16325931]
["bitfinex-derivatives","BTCF0:USTF0",1730968167647,0.3608,75108.0,75106.0,0.22980131]
["bitfinex-derivatives","BTCF0:USTF0",1730968167958,0.3608,75108.0,75107.0,0.22980031]
["bitfinex-derivatives","BTCF0:USTF0",1730968168143,0.3608,75108.0,75107.0,0.15044468]
["bitfinex-derivatives","BTCF0:USTF0",1730968168955,0.42734,75108.0,75107.0,0.15044468]
["bitfinex-derivatives","BTCF0:USTF0",1730968170057,0.3608,75108.0,75107.0,0.15044468]
["bitfinex-derivatives","BTCF0:USTF0",1730968170257,0.066538,75111.0,75107.0,0.08390368]
["bitfinex-derivatives","BTCF0:USTF0",1730968170457,0.128827,75123.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730968170757,0.066527,75123.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730968171060,0.066527,75123.0,75110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968171061,0.00199756,75124.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968171359,0.00199756,75124.0,75116.0,0.08290675]
["bitfinex-derivatives","BTCF0:USTF0",1730968171360,0.066531,75119.0,75116.0,0.08290675]
["bitfinex-derivatives","BTCF0:USTF0",1730968171561,0.066531,75119.0,75117.0,0.08290675]
["bitfinex-derivatives","BTCF0:USTF0",1730968171752,0.066531,75119.0,75118.0,0.08290675]
["bitfinex-derivatives","BTCF0:USTF0",1730968173063,0.16881624,75119.0,75118.0,0.08290675]
["bitfinex-derivatives","BTCF0:USTF0",1730968173456,0.066533,75116.0,75113.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730968173660,0.10228524,75119.0,75114.0,0.08323338]
["bitfinex-derivatives","BTCF0:USTF0",1730968173864,0.10228524,75119.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730968174259,0.066531,75118.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730968174765,0.066534,75116.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730968175062,0.066534,75115.0,75114.0,0.08327893]
["bitfinex-derivatives","BTCF0:USTF0",1730968175464,0.13366083,75115.0,75114.0,0.08327893]
["bitfinex-derivatives","BTCF0:USTF0",1730968177262,0.24638083,75115.0,75114.0,0.08327893]
["bitfinex-derivatives","BTCF0:USTF0",1730968177471,0.066531,75120.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730968177766,0.11272,75120.0,75111.0,0.06712683]
["bitfinex-derivatives","BTCF0:USTF0",1730968177969,0.066534,75115.0,75114.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968178168,0.066534,75115.0,75114.0,0.14976598]
["bitfinex-derivatives","BTCF0:USTF0",1730968178673,0.066534,75115.0,75114.0,0.14980068]
["bitfinex-derivatives","BTCF0:USTF0",1730968179571,0.066534,75115.0,75114.0,0.08326668]
["bitfinex-derivatives","BTCF0:USTF0",1730968179757,0.066534,75115.0,75106.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968179758,0.0614,75116.0,75107.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968179961,0.42734,75108.0,75107.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968180259,0.42734,75108.0,75107.0,0.1499843]
["bitfinex-derivatives","BTCF0:USTF0",1730968182564,0.42734,75108.0,75107.0,0.0834443]
["bitfinex-derivatives","BTCF0:USTF0",1730968182765,0.3608,75108.0,75098.0,0.07949573]
["bitfinex-derivatives","BTCF0:USTF0",1730968183061,0.11272,75107.0,75102.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730968183264,0.11272,75107.0,75103.0,0.18205467]
["bitfinex-derivatives","BTCF0:USTF0",1730968183465,0.11272,75107.0,75104.0,0.08370967]
["bitfinex-derivatives","BTCF0:USTF0",1730968183663,0.066543,75106.0,75105.0,0.08370967]
["bitfinex-derivatives","BTCF0:USTF0",1730968185474,0.13366983,75106.0,75105.0,0.08370967]
["bitfinex-derivatives","BTCF0:USTF0",1730968186872,0.13366983,75106.0,75105.0,0.15025267]
["bitfinex-derivatives","BTCF0:USTF0",1730968187465,0.13366983,75106.0,75105.0,0.08370967]
["bitfinex-derivatives","BTCF0:USTF0",1730968188570,0.13366883,75106.0,75105.0,0.08344988]
["bitfinex-derivatives","BTCF0:USTF0",1730968189074,0.06712683,75106.0,75099.0,0.07949573]
["bitfinex-derivatives","BTCF0:USTF0",1730968189271,0.3608,75100.0,75099.0,0.14604373]
["bitfinex-derivatives","BTCF0:USTF0",1730968189472,0.3608,75100.0,75099.0,0.14999409]
["bitfinex-derivatives","BTCF0:USTF0",1730968189673,0.427347,75100.0,75099.0,0.14999409]
["bitfinex-derivatives","BTCF0:USTF0",1730968193978,0.3608,75100.0,75099.0,0.22948982]
["bitfinex-derivatives","BTCF0:USTF0",1730968194369,0.3608,75100.0,75099.0,0.21712092]
["bitfinex-derivatives","BTCF0:USTF0",1730968195378,0.3608,75100.0,75099.0,0.14999409]
["bitfinex-derivatives","BTCF0:USTF0",1730968195571,0.3608,75100.0,75099.0,0.19704127]
["bitfinex-derivatives","BTCF0:USTF0",1730968198482,0.3608,75100.0,75099.0,0.19717549]
["bitfinex-derivatives","BTCF0:USTF0",1730968199577,0.3608,75100.0,75099.0,0.15012831]
["bitfinex-derivatives","BTCF0:USTF0",1730968199784,0.3608,75100.0,75093.0,0.11037948]
["bitfinex-derivatives","BTCF0:USTF0",1730968199785,0.13425366,75099.0,75093.0,0.11037948]
["bitfinex-derivatives","BTCF0:USTF0",1730968199973,0.13425366,75093.0,75092.0,0.07947948]
["bitfinex-derivatives","BTCF0:USTF0",1730968200294,0.13425366,75093.0,75090.0,0.05301888]
["bitfinex-derivatives","BTCF0:USTF0",1730968200295,0.3608,75093.0,75090.0,0.05301888]
["bitfinex-derivatives","BTCF0:USTF0",1730968201180,0.06712683,75090.0,75084.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730968201381,0.3608,75093.0,75072.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730968201382,0.3608,75085.0,75072.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730968201579,0.3608,75085.0,75073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730968201882,0.3608,75085.0,75076.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730968202183,0.3608,75093.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968202385,0.3608,75093.0,75080.0,0.03976477]
["bitfinex-derivatives","BTCF0:USTF0",1730968202884,0.3608,75093.0,75079.0,0.07126477]
["bitfinex-derivatives","BTCF0:USTF0",1730968203296,0.3608,75093.0,75081.0,0.03976477]
["bitfinex-derivatives","BTCF0:USTF0",1730968203585,0.3608,75093.0,75080.0,0.03976477]
["bitfinex-derivatives","BTCF0:USTF0",1730968203784,0.3608,75093.0,75081.0,0.03976477]
["bitfinex-derivatives","BTCF0:USTF0",1730968203977,0.3608,75093.0,75080.0,0.03976477]
["bitfinex-derivatives","BTCF0:USTF0",1730968204575,0.3608,75093.0,75081.0,0.03976477]
["bitfinex-derivatives","BTCF0:USTF0",1730968204789,0.3608,75093.0,75083.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968205086,0.3608,75093.0,75089.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968205290,0.3608,75093.0,75090.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730968205891,0.066539,75110.0,75097.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730968206076,0.066539,75110.0,75099.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968206273,0.066539,75110.0,75100.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730968207278,0.066539,75110.0,75100.0,0.07940087]
["bitfinex-derivatives","BTCF0:USTF0",1730968208084,0.3608,75112.0,75100.0,0.07940087]
["bitfinex-derivatives","BTCF0:USTF0",1730968208284,0.3608,75112.0,75100.0,0.1323407]
["bitfinex-derivatives","BTCF0:USTF0",1730968208594,0.3608,75112.0,75100.0,0.07940087]
["bitfinex-derivatives","BTCF0:USTF0",1730968208979,0.3608,75112.0,75100.0,0.1323407]
["bitfinex-derivatives","BTCF0:USTF0",1730968209390,0.3608,75112.0,75100.0,0.07940087]
["bitfinex-derivatives","BTCF0:USTF0",1730968209593,0.3608,75112.0,75100.0,0.1323407]
["bitfinex-derivatives","BTCF0:USTF0",1730968210292,0.3608,75112.0,75100.0,0.07940087]
["bitfinex-derivatives","BTCF0:USTF0",1730968211484,0.3608,75112.0,75100.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730968211687,0.066538,75111.0,75100.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730968215082,0.15162183,75101.0,75097.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1730968215281,0.15162183,75101.0,75095.0,0.46313604]
["bitfinex-derivatives","BTCF0:USTF0",1730968215282,0.14962341,75100.0,75095.0,0.46313604]
["bitfinex-derivatives","BTCF0:USTF0",1730968215485,0.1496212,75099.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730968215694,0.1496212,75099.0,75098.0,0.03047576]
["bitfinex-derivatives","BTCF0:USTF0",1730968217092,0.08858108,75099.0,75098.0,0.42995576]
["bitfinex-derivatives","BTCF0:USTF0",1730968217286,0.14639478,75099.0,75098.0,0.72995576]
["bitfinex-derivatives","BTCF0:USTF0",1730968218290,0.14639478,75099.0,75098.0,0.42995576]
["bitfinex-derivatives","BTCF0:USTF0",1730968218897,0.14660825,75099.0,75098.0,0.42995576]
["bitfinex-derivatives","BTCF0:USTF0",1730968219888,0.08879455,75099.0,75098.0,0.42995576]
["bitfinex-derivatives","BTCF0:USTF0",1730968220593,0.08879455,75099.0,75098.0,0.03047576]
["bitfinex-derivatives","BTCF0:USTF0",1730968223096,0.066535,75115.0,75098.0,0.03047576]
["bitfinex-derivatives","BTCF0:USTF0",1730968223300,0.3608,75116.0,75113.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730968229205,0.3608,75116.0,75113.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1730968230010,0.3608,75116.0,75113.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730968230307,0.11847068,75115.0,75107.0,0.02236658]
["bitfinex-derivatives","BTCF0:USTF0",1730968230503,0.20579281,75114.0,75112.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730968230702,0.14230994,75113.0,75112.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730968230899,0.14230994,75113.0,75112.0,0.29339204]
["bitfinex-derivatives","BTCF0:USTF0",1730968231105,0.21206237,75116.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968231106,0.19068705,75116.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968231295,0.0629,75138.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968231296,0.0629,75138.0,75115.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1730968231500,0.0629,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968231704,0.0629,75138.0,75137.0,0.0334812]
["bitfinex-derivatives","BTCF0:USTF0",1730968236111,0.1067124,75138.0,75137.0,0.0334812]
["bitfinex-derivatives","BTCF0:USTF0",1730968236406,0.1067124,75138.0,75137.0,0.08101867]
["bitfinex-derivatives","BTCF0:USTF0",1730968238211,0.0629,75138.0,75137.0,0.08101867]
["bitfinex-derivatives","BTCF0:USTF0",1730968238407,0.0629,75138.0,75137.0,0.0334812]
["bitfinex-derivatives","BTCF0:USTF0",1730968239113,0.10137475,75138.0,75137.0,0.0334812]
["bitfinex-derivatives","BTCF0:USTF0",1730968240011,0.10150994,75138.0,75137.0,0.0334812]
["bitfinex-derivatives","BTCF0:USTF0",1730968240215,0.14547552,75138.0,75137.0,0.0334812]
["bitfinex-derivatives","BTCF0:USTF0",1730968241507,0.14530839,75138.0,75128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968241709,0.14530839,75138.0,75134.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730968241710,0.066516,75136.0,75134.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730968242006,0.08240839,75135.0,75134.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730968243204,0.04368929,75135.0,75134.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730968243604,0.0820567,75135.0,75134.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730968244403,0.0629,75138.0,75134.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730968244704,0.0629,75138.0,75128.0,0.40821894]
["bitfinex-derivatives","BTCF0:USTF0",1730968244705,0.0629,75138.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730968245613,0.0629,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968248009,0.0312,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968249209,0.3608,75140.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730968249611,0.3608,75163.0,75140.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1730968249810,0.0948,75184.0,75158.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730968250018,0.0948,75184.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968250615,0.0624,75184.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968250817,0.0624,75184.0,75182.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730968251320,0.0624,75184.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968251515,0.066475,75183.0,75173.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1730968251724,0.066475,75183.0,75176.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730968252214,0.0624,75184.0,75180.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730968252421,0.0624,75184.0,75181.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730968253225,0.0624,75184.0,75182.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730968254623,0.06647,75188.0,75180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968254916,0.06647,75188.0,75185.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1730968255417,0.06647,75188.0,75186.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730968256218,0.3608,75189.0,75180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968256616,0.427269,75189.0,75186.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730968256817,0.13722708,75188.0,75180.0,0.28090232]
["bitfinex-derivatives","BTCF0:USTF0",1730968257011,0.20369808,75187.0,75184.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730968257310,0.13722708,75186.0,75180.0,0.28090232]
["bitfinex-derivatives","BTCF0:USTF0",1730968257517,0.13722708,75185.0,75180.0,0.28090232]
["bitfinex-derivatives","BTCF0:USTF0",1730968257720,0.066471,75187.0,75184.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730968257920,0.08142516,75186.0,75180.0,0.28090232]
["bitfinex-derivatives","BTCF0:USTF0",1730968258116,0.08142516,75185.0,75180.0,0.28090232]
["bitfinex-derivatives","BTCF0:USTF0",1730968258322,0.1326993,75184.0,75180.0,0.28090232]
["bitfinex-derivatives","BTCF0:USTF0",1730968258522,0.13269902,75183.0,75180.0,0.28090232]
["bitfinex-derivatives","BTCF0:USTF0",1730968258821,0.13269902,75182.0,75181.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730968259122,0.08142471,75182.0,75181.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730968260525,0.08142471,75182.0,75173.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730968260720,0.3608,75189.0,75164.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730968260721,0.10233604,75177.0,75164.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730968261031,0.13269902,75176.0,75174.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968261224,0.13218055,75175.0,75174.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968261722,0.13218055,75175.0,75163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968261723,0.13218055,75175.0,75172.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730968261923,0.13218055,75174.0,75163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968262134,0.0319,75175.0,75173.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730968262320,0.12463919,75174.0,75173.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730968262629,0.88451919,75174.0,75158.0,0.00199574]
["bitfinex-derivatives","BTCF0:USTF0",1730968262817,0.82393604,75159.0,75147.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730968263014,0.82393604,75159.0,75145.0,0.0472626]
["bitfinex-derivatives","BTCF0:USTF0",1730968263015,0.3608,75149.0,75145.0,0.0472626]
["bitfinex-derivatives","BTCF0:USTF0",1730968263218,0.3608,75149.0,75148.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730968263424,0.53649182,75149.0,75148.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730968264826,0.7477642,75149.0,75142.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1730968265126,0.17569182,75148.0,75145.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730968265330,0.17569182,75147.0,75145.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730968265532,0.17569182,75146.0,75145.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730968266120,0.17569182,75146.0,75137.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1730968266323,0.3608,75138.0,75137.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1730968266525,0.40850645,75138.0,75137.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1730968266721,0.48191511,75138.0,75137.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1730968267025,0.53650065,75138.0,75137.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1730968267226,0.53650065,75138.0,75134.0,0.1581853]
["bitfinex-derivatives","BTCF0:USTF0",1730968267426,0.17570065,75137.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730968267727,0.12111511,75136.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730968268322,0.07340866,75136.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730968268526,0.12111511,75136.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730968268926,0.3608,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968268927,0.27426416,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968269233,0.27426416,75138.0,75137.0,0.16230614]
["bitfinex-derivatives","BTCF0:USTF0",1730968270433,0.27426416,75138.0,75137.0,0.17450573]
["bitfinex-derivatives","BTCF0:USTF0",1730968270434,0.16109862,75138.0,75137.0,0.17450573]
["bitfinex-derivatives","BTCF0:USTF0",1730968270928,0.16109862,75138.0,75137.0,0.09579114]
["bitfinex-derivatives","BTCF0:USTF0",1730968271331,0.16109862,75138.0,75137.0,0.17300122]
["bitfinex-derivatives","BTCF0:USTF0",1730968271525,0.16109862,75138.0,75137.0,0.09428663]
["bitfinex-derivatives","BTCF0:USTF0",1730968273137,0.22761262,75138.0,75137.0,0.09428663]
["bitfinex-derivatives","BTCF0:USTF0",1730968273633,0.16109862,75138.0,75137.0,0.16080163]
["bitfinex-derivatives","BTCF0:USTF0",1730968275937,0.16109862,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968276736,0.16109862,75138.0,75132.0,0.00199624]
["bitfinex-derivatives","BTCF0:USTF0",1730968276942,0.52965404,75133.0,75132.0,0.00199624]
["bitfinex-derivatives","BTCF0:USTF0",1730968277432,0.427318,75133.0,75132.0,0.00199624]
["bitfinex-derivatives","BTCF0:USTF0",1730968282943,0.066529,75121.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730968283138,0.82393604,75120.0,75118.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1730968283337,0.066531,75119.0,75118.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1730968283532,0.0991213,75119.0,75118.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1730968283933,0.0991213,75119.0,75110.0,0.07701969]
["bitfinex-derivatives","BTCF0:USTF0",1730968283934,0.066534,75115.0,75114.0,0.0395272]
["bitfinex-derivatives","BTCF0:USTF0",1730968284138,0.10233604,75115.0,75106.0,0.00199713]
["bitfinex-derivatives","BTCF0:USTF0",1730968284341,0.788141,75107.0,75106.0,0.00199713]
["bitfinex-derivatives","BTCF0:USTF0",1730968284544,0.788141,75107.0,75101.0,0.03954407]
["bitfinex-derivatives","BTCF0:USTF0",1730968284545,0.066546,75102.0,75101.0,0.03954407]
["bitfinex-derivatives","BTCF0:USTF0",1730968284740,0.066551,75096.0,75094.0,0.03954407]
["bitfinex-derivatives","BTCF0:USTF0",1730968285039,0.4274714,75095.0,75094.0,0.03955758]
["bitfinex-derivatives","BTCF0:USTF0",1730968285234,0.066553,75094.0,75093.0,0.03952582]
["bitfinex-derivatives","BTCF0:USTF0",1730968285435,0.066554,75093.0,75091.0,0.03952582]
["bitfinex-derivatives","BTCF0:USTF0",1730968286239,0.066554,75093.0,75089.0,0.10608282]
["bitfinex-derivatives","BTCF0:USTF0",1730968286442,0.066554,75093.0,75090.0,0.03952582]
["bitfinex-derivatives","BTCF0:USTF0",1730968286841,0.066555,75092.0,75090.0,0.03952582]
["bitfinex-derivatives","BTCF0:USTF0",1730968287242,0.066556,75090.0,75089.0,0.03952582]
["bitfinex-derivatives","BTCF0:USTF0",1730968287449,0.066556,75090.0,75085.0,0.05270293]
["bitfinex-derivatives","BTCF0:USTF0",1730968287746,0.3608,75086.0,75085.0,0.05270293]
["bitfinex-derivatives","BTCF0:USTF0",1730968287948,0.31417059,75086.0,75085.0,0.05270293]
["bitfinex-derivatives","BTCF0:USTF0",1730968288143,0.31417059,75086.0,75084.0,0.09719976]
["bitfinex-derivatives","BTCF0:USTF0",1730968288347,0.31417059,75086.0,75085.0,0.05270293]
["bitfinex-derivatives","BTCF0:USTF0",1730968288739,0.31417059,75086.0,75085.0,0.15503897]
["bitfinex-derivatives","BTCF0:USTF0",1730968289041,0.3609194,75095.0,75085.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968289246,0.4274714,75095.0,75093.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968289462,0.4274714,75095.0,75094.0,0.03949909]
["bitfinex-derivatives","BTCF0:USTF0",1730968290241,0.4274714,75095.0,75093.0,0.20838813]
["bitfinex-derivatives","BTCF0:USTF0",1730968291048,0.4274714,75095.0,75093.0,0.16888904]
["bitfinex-derivatives","BTCF0:USTF0",1730968291846,0.4274714,75095.0,75091.0,0.06587866]
["bitfinex-derivatives","BTCF0:USTF0",1730968292056,0.4274714,75095.0,75088.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968292057,0.066553,75094.0,75093.0,0.05468088]
["bitfinex-derivatives","BTCF0:USTF0",1730968292244,0.066553,75094.0,75093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730968292445,0.066553,75094.0,75093.0,0.05469829]
["bitfinex-derivatives","BTCF0:USTF0",1730968292644,0.066553,75094.0,75093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730968293359,0.099353,75094.0,75093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730968293848,0.066554,75093.0,75091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730968294558,0.066554,75093.0,75087.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730968294853,0.3608,75088.0,75087.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730968295052,0.3608,75088.0,75087.0,0.13243766]
["bitfinex-derivatives","BTCF0:USTF0",1730968296256,0.3608,75088.0,75087.0,0.22818141]
["bitfinex-derivatives","BTCF0:USTF0",1730968296458,0.29418843,75088.0,75087.0,0.16230275]
["bitfinex-derivatives","BTCF0:USTF0",1730968296959,0.29418843,75088.0,75087.0,0.13244735]
["bitfinex-derivatives","BTCF0:USTF0",1730968297647,0.29518843,75088.0,75087.0,0.13544735]
["bitfinex-derivatives","BTCF0:USTF0",1730968298248,0.29518843,75088.0,75087.0,0.23073097]
["bitfinex-derivatives","BTCF0:USTF0",1730968299065,0.24856014,75088.0,75087.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730968299955,0.24856014,75088.0,75087.0,0.17189504]
["bitfinex-derivatives","BTCF0:USTF0",1730968300157,0.001,75088.0,75087.0,0.17189504]
["bitfinex-derivatives","BTCF0:USTF0",1730968305255,0.001,75088.0,75087.0,0.53269504]
["bitfinex-derivatives","BTCF0:USTF0",1730968305569,0.0001194,75095.0,75094.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730968305753,0.0001194,75095.0,75094.0,0.16888904]
["bitfinex-derivatives","BTCF0:USTF0",1730968305955,0.3608,75104.0,75094.0,0.31005578]
["bitfinex-derivatives","BTCF0:USTF0",1730968306264,0.3608,75104.0,75102.0,0.07919849]
["bitfinex-derivatives","BTCF0:USTF0",1730968306463,0.427344,75104.0,75103.0,0.09476431]
["bitfinex-derivatives","BTCF0:USTF0",1730968306957,0.066547,75101.0,75100.0,0.07919849]
["bitfinex-derivatives","BTCF0:USTF0",1730968307155,0.066547,75101.0,75100.0,0.09441226]
["bitfinex-derivatives","BTCF0:USTF0",1730968307355,0.3608,75104.0,75103.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730968307555,0.3608,75104.0,75103.0,0.2732241]
["bitfinex-derivatives","BTCF0:USTF0",1730968308662,0.3608,75104.0,75103.0,0.3039241]
["bitfinex-derivatives","BTCF0:USTF0",1730968308864,0.32084303,75104.0,75103.0,0.3039241]
["bitfinex-derivatives","BTCF0:USTF0",1730968311162,0.32084303,75104.0,75103.0,0.39575779]
["bitfinex-derivatives","BTCF0:USTF0",1730968311359,0.32084303,75104.0,75103.0,0.3039241]
["bitfinex-derivatives","BTCF0:USTF0",1730968311868,0.32084303,75104.0,75103.0,0.30341293]
["bitfinex-derivatives","BTCF0:USTF0",1730968312070,0.32084303,75104.0,75103.0,0.43363467]
["bitfinex-derivatives","BTCF0:USTF0",1730968312271,0.066505,75148.0,75104.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730968312272,0.3608,75119.0,75104.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730968312465,0.3608,75119.0,75110.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968312662,0.3608,75119.0,75116.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730968312863,0.3608,75119.0,75117.0,0.20601315]
["bitfinex-derivatives","BTCF0:USTF0",1730968313163,0.3608,75119.0,75118.0,0.16058736]
["bitfinex-derivatives","BTCF0:USTF0",1730968313363,0.3608,75119.0,75118.0,0.27240613]
["bitfinex-derivatives","BTCF0:USTF0",1730968314057,0.3608,75119.0,75118.0,0.3296547]
["bitfinex-derivatives","BTCF0:USTF0",1730968314566,0.3608,75119.0,75118.0,0.27240613]
["bitfinex-derivatives","BTCF0:USTF0",1730968316369,0.3608,75119.0,75118.0,0.16058736]
["bitfinex-derivatives","BTCF0:USTF0",1730968316968,0.3608,75119.0,75118.0,0.23986637]
["bitfinex-derivatives","BTCF0:USTF0",1730968317167,0.3608,75119.0,75118.0,0.23985778]
["bitfinex-derivatives","BTCF0:USTF0",1730968317371,0.3608,75119.0,75118.0,0.16058736]
["bitfinex-derivatives","BTCF0:USTF0",1730968317968,0.3608,75119.0,75118.0,0.23985364]
["bitfinex-derivatives","BTCF0:USTF0",1730968318171,0.3608,75119.0,75118.0,0.16058736]
["bitfinex-derivatives","BTCF0:USTF0",1730968318363,0.3608,75119.0,75118.0,0.23984493]
["bitfinex-derivatives","BTCF0:USTF0",1730968318560,0.427331,75119.0,75118.0,0.09405636]
["bitfinex-derivatives","BTCF0:USTF0",1730968318761,0.427331,75119.0,75118.0,0.17331393]
["bitfinex-derivatives","BTCF0:USTF0",1730968318971,0.427331,75119.0,75118.0,0.09405636]
["bitfinex-derivatives","BTCF0:USTF0",1730968319167,0.3608,75119.0,75118.0,0.16058736]
["bitfinex-derivatives","BTCF0:USTF0",1730968319679,0.3608,75119.0,75118.0,0.2721037]
["bitfinex-derivatives","BTCF0:USTF0",1730968321068,0.38762273,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730968322470,0.38762272,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730968328777,0.38762272,75119.0,75114.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968328982,0.07343108,75118.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968329177,0.31419164,75119.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730968329381,0.31419164,75119.0,75116.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730968330086,0.38072264,75119.0,75116.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730968330278,0.31419164,75119.0,75113.0,0.05680191]
["bitfinex-derivatives","BTCF0:USTF0",1730968330585,0.31419164,75119.0,75103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968330586,0.066542,75107.0,75104.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730968330892,0.3608,75117.0,75103.0,0.05734668]
["bitfinex-derivatives","BTCF0:USTF0",1730968330893,0.427343,75105.0,75103.0,0.05734668]
["bitfinex-derivatives","BTCF0:USTF0",1730968331087,0.427343,75105.0,75100.0,0.03063399]
["bitfinex-derivatives","BTCF0:USTF0",1730968331276,0.3608,75105.0,75104.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730968331476,0.3608,75105.0,75100.0,0.09718099]
["bitfinex-derivatives","BTCF0:USTF0",1730968331877,0.3608,75105.0,75098.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968332081,0.066545,75103.0,75098.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968332487,0.066546,75102.0,75095.0,0.20063166]
["bitfinex-derivatives","BTCF0:USTF0",1730968332686,0.3608,75097.0,75095.0,0.20063166]
["bitfinex-derivatives","BTCF0:USTF0",1730968334281,0.3608,75097.0,75095.0,0.20163166]
["bitfinex-derivatives","BTCF0:USTF0",1730968335186,0.3608,75097.0,75095.0,0.14458172]
["bitfinex-derivatives","BTCF0:USTF0",1730968335392,0.427351,75097.0,75095.0,0.07802972]
["bitfinex-derivatives","BTCF0:USTF0",1730968335690,0.427351,75097.0,75095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730968335879,0.10233604,75096.0,75095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730968336186,0.13493925,75096.0,75095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730968336387,0.13493925,75096.0,75087.0,0.05706739]
["bitfinex-derivatives","BTCF0:USTF0",1730968336388,0.066558,75088.0,75087.0,0.05706739]
["bitfinex-derivatives","BTCF0:USTF0",1730968336578,0.066558,75088.0,75082.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730968336579,0.066561,75086.0,75082.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730968337482,0.093,75087.0,75076.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730968337483,0.066568,75077.0,75076.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730968337781,0.066568,75077.0,75069.0,0.00199813]
["bitfinex-derivatives","BTCF0:USTF0",1730968337782,0.06657,75075.0,75069.0,0.00199813]
["bitfinex-derivatives","BTCF0:USTF0",1730968338383,0.06657,75075.0,75070.0,0.10245949]
["bitfinex-derivatives","BTCF0:USTF0",1730968338884,0.3608,75077.0,75070.0,0.16903249]
["bitfinex-derivatives","BTCF0:USTF0",1730968339473,0.066569,75076.0,75070.0,0.16903249]
["bitfinex-derivatives","BTCF0:USTF0",1730968340387,0.3608,75077.0,75070.0,0.16903249]
["bitfinex-derivatives","BTCF0:USTF0",1730968340577,0.06657,75075.0,75070.0,0.16903249]
["bitfinex-derivatives","BTCF0:USTF0",1730968340778,0.427372,75073.0,75070.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730968341085,0.066573,75072.0,75070.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730968341479,0.0919,75071.0,75070.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730968341985,0.0304,75071.0,75070.0,0.16903349]
["bitfinex-derivatives","BTCF0:USTF0",1730968342183,0.3608,75073.0,75072.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1730968343485,0.3608,75073.0,75072.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730968344184,0.32082256,75073.0,75072.0,0.12139142]
["bitfinex-derivatives","BTCF0:USTF0",1730968344488,0.32082256,75073.0,75072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730968346181,0.32082256,75073.0,75072.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1730968346987,0.32082256,75073.0,75072.0,0.04153883]
["bitfinex-derivatives","BTCF0:USTF0",1730968347187,0.32082256,75073.0,75072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730968348995,0.3608,75087.0,75072.0,0.16239994]
["bitfinex-derivatives","BTCF0:USTF0",1730968349289,0.3608,75087.0,75086.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968351290,0.39340442,75087.0,75086.0,0.16889604]
["bitfinex-derivatives","BTCF0:USTF0",1730968351692,0.3608,75087.0,75086.0,0.16889604]
["bitfinex-derivatives","BTCF0:USTF0",1730968353396,0.39340034,75087.0,75086.0,0.16889604]
["bitfinex-derivatives","BTCF0:USTF0",1730968353590,0.3608,75087.0,75086.0,0.16889604]
["bitfinex-derivatives","BTCF0:USTF0",1730968354396,0.39340208,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968358995,0.03260208,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968359199,0.066554,75093.0,75083.0,0.05869436]
["bitfinex-derivatives","BTCF0:USTF0",1730968359501,0.066554,75093.0,75082.0,0.03951694]
["bitfinex-derivatives","BTCF0:USTF0",1730968359705,0.3608,75094.0,75082.0,0.03951694]
["bitfinex-derivatives","BTCF0:USTF0",1730968359902,0.3608,75094.0,75093.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730968361404,0.3608,75094.0,75093.0,0.16889004]
["bitfinex-derivatives","BTCF0:USTF0",1730968361801,0.36148,75102.0,75100.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730968362011,0.3608,75102.0,75101.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730968366914,0.3608,75102.0,75101.0,0.12346503]
["bitfinex-derivatives","BTCF0:USTF0",1730968367596,0.00199844,75104.0,75101.0,0.12346503]
["bitfinex-derivatives","BTCF0:USTF0",1730968367597,0.00199844,75104.0,75101.0,0.05691803]
["bitfinex-derivatives","BTCF0:USTF0",1730968367803,0.00199844,75104.0,75099.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968367804,0.00199844,75104.0,75103.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730968368010,0.066533,75117.0,75099.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968368305,0.032,75118.0,75108.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968368506,0.032,75118.0,75115.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968369116,0.032,75118.0,75105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968369117,0.098532,75118.0,75106.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730968369406,0.066533,75117.0,75110.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968369611,0.066533,75117.0,75111.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968370114,0.066533,75117.0,75112.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1730968372301,0.066533,75117.0,75106.0,0.09151865]
["bitfinex-derivatives","BTCF0:USTF0",1730968372302,0.032,75118.0,75106.0,0.09151865]
["bitfinex-derivatives","BTCF0:USTF0",1730968372501,0.3608,75109.0,75107.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968373005,0.3608,75109.0,75106.0,0.05851865]
["bitfinex-derivatives","BTCF0:USTF0",1730968373204,0.3608,75107.0,75098.0,0.03063173]
["bitfinex-derivatives","BTCF0:USTF0",1730968373505,0.3608,75099.0,75098.0,0.03063173]
["bitfinex-derivatives","BTCF0:USTF0",1730968373706,0.3608,75099.0,75089.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968373907,0.066554,75094.0,75086.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730968374111,0.066554,75094.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968374307,0.07346279,75093.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968374616,0.0629,75098.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968374617,0.3608,75088.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968374820,0.12121017,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968375001,0.12121443,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968377409,0.04774738,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968377615,0.1212138,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968381220,0.3608,75088.0,75087.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730968381518,0.0629,75098.0,75087.0,0.09643198]
["bitfinex-derivatives","BTCF0:USTF0",1730968381721,0.0629,75098.0,75090.0,0.18172832]
["bitfinex-derivatives","BTCF0:USTF0",1730968381916,0.35203378,75099.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730968382115,0.3608,75107.0,75098.0,0.09643198]
["bitfinex-derivatives","BTCF0:USTF0",1730968382415,0.3608,75107.0,75104.0,0.16888004]
["bitfinex-derivatives","BTCF0:USTF0",1730968382614,0.3608,75107.0,75105.0,0.09643198]
["bitfinex-derivatives","BTCF0:USTF0",1730968382915,0.3608,75107.0,75106.0,0.09643198]
["bitfinex-derivatives","BTCF0:USTF0",1730968383512,0.427341,75107.0,75106.0,0.1757823]
["bitfinex-derivatives","BTCF0:USTF0",1730968383810,0.427341,75107.0,75106.0,0.09643198]
["bitfinex-derivatives","BTCF0:USTF0",1730968384121,0.427341,75107.0,75106.0,0.16142669]
["bitfinex-derivatives","BTCF0:USTF0",1730968384419,0.427341,75107.0,75106.0,0.16139254]
["bitfinex-derivatives","BTCF0:USTF0",1730968384610,0.427341,75107.0,75106.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1730968385206,0.427341,75107.0,75104.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968385207,0.79204,75107.0,75104.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968385411,0.066547,75101.0,75100.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968385609,0.10233604,75104.0,75099.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968385610,0.066547,75100.0,75099.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968385824,0.033,75100.0,75097.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968386020,0.3608,75098.0,75097.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968386220,0.46313604,75098.0,75097.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968386427,0.52968504,75098.0,75096.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968386616,0.066551,75096.0,75095.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968386815,0.066551,75096.0,75095.0,0.16178344]
["bitfinex-derivatives","BTCF0:USTF0",1730968387919,0.066551,75096.0,75095.0,0.16177027]
["bitfinex-derivatives","BTCF0:USTF0",1730968389212,0.03260217,75096.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968389414,0.03260217,75096.0,75083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968389415,0.3608,75090.0,75083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968389623,0.066558,75088.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968389821,0.07346677,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968390021,0.12121674,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968390427,0.07346677,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968390935,0.14002577,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968392831,0.14002591,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968396323,0.066559,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730968397832,0.066562,75084.0,75083.0,0.08963981]
["bitfinex-derivatives","BTCF0:USTF0",1730968398134,0.066562,75084.0,75083.0,0.05823646]
["bitfinex-derivatives","BTCF0:USTF0",1730968398331,0.066563,75083.0,75079.0,0.05292034]
["bitfinex-derivatives","BTCF0:USTF0",1730968398536,0.0314,75089.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968398537,0.066566,75079.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968398928,0.066567,75078.0,75077.0,0.05707979]
["bitfinex-derivatives","BTCF0:USTF0",1730968399235,0.066568,75077.0,75076.0,0.05292034]
["bitfinex-derivatives","BTCF0:USTF0",1730968399432,0.066568,75077.0,75074.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730968399828,0.3608,75080.0,75073.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730968400034,0.066567,75078.0,75077.0,0.05294387]
["bitfinex-derivatives","BTCF0:USTF0",1730968400235,0.066568,75077.0,75076.0,0.05294387]
["bitfinex-derivatives","BTCF0:USTF0",1730968400432,0.066571,75074.0,75072.0,0.08952651]
["bitfinex-derivatives","BTCF0:USTF0",1730968400638,0.066571,75074.0,75072.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730968401044,0.066566,75079.0,75072.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730968401341,0.3608,75080.0,75078.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968401637,0.3608,75080.0,75079.0,0.05295649]
["bitfinex-derivatives","BTCF0:USTF0",1730968401837,0.3608,75080.0,75078.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968402238,0.3608,75080.0,75076.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968402832,0.066567,75078.0,75076.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968403033,0.066567,75078.0,75075.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968403341,0.066567,75078.0,75075.0,0.13271167]
["bitfinex-derivatives","BTCF0:USTF0",1730968403543,0.3608,75080.0,75074.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968403744,0.3608,75080.0,75073.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968403745,0.06657,75074.0,75073.0,0.06614267]
["bitfinex-derivatives","BTCF0:USTF0",1730968404340,0.06657,75074.0,75070.0,0.00288139]
["bitfinex-derivatives","BTCF0:USTF0",1730968404341,0.03260782,75074.0,75070.0,0.00288139]
["bitfinex-derivatives","BTCF0:USTF0",1730968404643,0.066573,75071.0,75070.0,0.00212139]
["bitfinex-derivatives","BTCF0:USTF0",1730968406438,0.42751644,75056.0,75055.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730968406638,0.36093044,75056.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730968406843,0.066589,75053.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730968407033,0.03261552,75052.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730968407233,0.03261859,75051.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730968407637,0.066591,75051.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730968408950,0.39341906,75051.0,75039.0,0.0019988]
["bitfinex-derivatives","BTCF0:USTF0",1730968409144,0.3608,75041.0,75040.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1730968409640,0.39342309,75041.0,75040.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1730968409842,0.3608,75041.0,75040.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1730968410542,0.3618,75041.0,75040.0,0.00215873]
["bitfinex-derivatives","BTCF0:USTF0",1730968410850,0.3618,75041.0,75040.0,0.06875973]
["bitfinex-derivatives","BTCF0:USTF0",1730968411144,0.3628,75041.0,75040.0,0.06975973]
["bitfinex-derivatives","BTCF0:USTF0",1730968411345,0.31613928,75041.0,75040.0,0.16823304]
["bitfinex-derivatives","BTCF0:USTF0",1730968411546,0.27614435,75041.0,75040.0,0.23427119]
["bitfinex-derivatives","BTCF0:USTF0",1730968411746,0.27614435,75041.0,75040.0,0.16823304]
["bitfinex-derivatives","BTCF0:USTF0",1730968412642,0.002,75041.0,75040.0,0.16823304]
["bitfinex-derivatives","BTCF0:USTF0",1730968412842,0.3608,75051.0,75040.0,0.10163204]
["bitfinex-derivatives","BTCF0:USTF0",1730968413042,0.3608,75051.0,75049.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730968413252,0.3608,75051.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730968413451,0.3608,75051.0,75050.0,0.131792]
["bitfinex-derivatives","BTCF0:USTF0",1730968413751,0.29415241,75051.0,75050.0,0.22921669]
["bitfinex-derivatives","BTCF0:USTF0",1730968414052,0.3608,75058.0,75050.0,0.16262469]
["bitfinex-derivatives","BTCF0:USTF0",1730968414252,0.3608,75058.0,75054.0,0.16833271]
["bitfinex-derivatives","BTCF0:USTF0",1730968414553,0.3608,75058.0,75055.0,0.16291884]
["bitfinex-derivatives","BTCF0:USTF0",1730968415347,0.3608,75058.0,75055.0,0.22950584]
["bitfinex-derivatives","BTCF0:USTF0",1730968415543,0.066573,75071.0,75055.0,0.24285949]
["bitfinex-derivatives","BTCF0:USTF0",1730968415741,0.066576,75069.0,75055.0,0.16350917]
["bitfinex-derivatives","BTCF0:USTF0",1730968416249,0.3608,75073.0,75067.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730968416548,0.10439604,75079.0,75073.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730968416754,0.10439604,75079.0,75075.0,0.05278316]
["bitfinex-derivatives","BTCF0:USTF0",1730968416948,0.00206,75079.0,75077.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730968417153,0.00206,75079.0,75077.0,0.16890404]
["bitfinex-derivatives","BTCF0:USTF0",1730968417336,0.00206,75079.0,75078.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1730968418042,0.00206,75079.0,75078.0,0.48910488]
["bitfinex-derivatives","BTCF0:USTF0",1730968419537,0.00206,75079.0,75078.0,0.45670488]
["bitfinex-derivatives","BTCF0:USTF0",1730968419743,0.00206,75079.0,75078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968420444,0.00206,75079.0,75069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968420644,0.066573,75072.0,75067.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730968420960,0.10233604,75075.0,75067.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730968420961,0.066575,75069.0,75067.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730968421345,0.46313604,75070.0,75062.0,0.06857903]
["bitfinex-derivatives","BTCF0:USTF0",1730968421653,0.066578,75066.0,75062.0,0.06857903]
["bitfinex-derivatives","BTCF0:USTF0",1730968422241,0.36148,75070.0,75069.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730968422443,0.068627,75079.0,75075.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730968422749,0.068627,75079.0,75066.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968423060,0.068627,75079.0,75077.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968423061,0.07553766,75079.0,75077.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968423557,0.00206,75079.0,75077.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968425856,0.00206,75079.0,75077.0,0.16890304]
["bitfinex-derivatives","BTCF0:USTF0",1730968426056,0.00206,75079.0,75077.0,0.05482782]
["bitfinex-derivatives","BTCF0:USTF0",1730968426057,0.07525232,75078.0,75077.0,0.05482782]
["bitfinex-derivatives","BTCF0:USTF0",1730968426248,0.07525232,75078.0,75077.0,0.12139482]
["bitfinex-derivatives","BTCF0:USTF0",1730968427151,0.00206,75079.0,75077.0,0.12139482]
["bitfinex-derivatives","BTCF0:USTF0",1730968427649,0.00206,75079.0,75077.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968428349,0.00206,75079.0,75072.0,0.13553604]
["bitfinex-derivatives","BTCF0:USTF0",1730968428552,0.00206,75079.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968430754,0.36286,75079.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968431354,0.3608,75079.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968432257,0.06656,75086.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730968432258,0.3608,75103.0,75082.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730968432452,0.066547,75101.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730968432850,0.3608,75103.0,75097.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730968433053,0.3608,75103.0,75092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968433262,0.066544,75104.0,75099.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730968433658,0.066544,75104.0,75100.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730968433958,0.0312,75110.0,75106.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968434263,0.0312,75110.0,75106.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730968434863,0.00149,75117.0,75103.0,0.06550956]
["bitfinex-derivatives","BTCF0:USTF0",1730968435157,0.00149,75117.0,75112.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730968435861,0.00149,75117.0,75100.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968436164,0.066536,75113.0,75106.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730968436458,0.066536,75113.0,75100.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968436662,0.066536,75113.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968437256,0.066536,75113.0,75109.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730968438461,0.066536,75113.0,75100.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968438766,0.066536,75113.0,75111.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968438956,0.066537,75112.0,75111.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968440563,0.3608,75112.0,75099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968440862,0.066546,75102.0,75099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968441065,0.066546,75102.0,75101.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730968441252,0.10233604,75107.0,75099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968441451,0.10233604,75107.0,75086.0,0.13297062]
["bitfinex-derivatives","BTCF0:USTF0",1730968441452,0.10233604,75101.0,75095.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730968441655,0.0333,75100.0,75095.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730968443352,0.0333,75100.0,75086.0,0.13297062]
["bitfinex-derivatives","BTCF0:USTF0",1730968443864,0.099848,75100.0,75095.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730968444066,0.099848,75100.0,75096.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730968444659,0.0333,75100.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730968444857,0.066548,75099.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730968445965,0.24056305,75098.0,75092.0,0.38398439]
["bitfinex-derivatives","BTCF0:USTF0",1730968446159,0.24056305,75098.0,75092.0,0.38314439]
["bitfinex-derivatives","BTCF0:USTF0",1730968446355,0.24056305,75098.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730968447374,0.24056305,75098.0,75097.0,0.16888604]
["bitfinex-derivatives","BTCF0:USTF0",1730968448160,0.24056305,75098.0,75097.0,0.23589435]
["bitfinex-derivatives","BTCF0:USTF0",1730968448469,0.24056305,75098.0,75097.0,0.16888604]
["bitfinex-derivatives","BTCF0:USTF0",1730968450072,0.066542,75106.0,75102.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730968450268,0.3608,75112.0,75103.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968450570,0.3608,75112.0,75111.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968450962,0.39347125,75112.0,75111.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968451155,0.39347125,75112.0,75106.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968451359,0.09920925,75111.0,75106.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968451567,0.03267125,75110.0,75106.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968451773,0.06654,75108.0,75106.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968451971,0.03267125,75107.0,75106.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730968452171,0.066538,75111.0,75104.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730968452466,0.3608,75112.0,75110.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968454073,0.06654,75109.0,75105.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730968454274,0.066541,75107.0,75105.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730968454475,0.066541,75107.0,75106.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730968455074,0.066538,75111.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730968455375,0.066538,75111.0,75110.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730968456576,0.3608,75112.0,75096.0,0.20059466]
["bitfinex-derivatives","BTCF0:USTF0",1730968456870,0.06654,75109.0,75096.0,0.12061145]
["bitfinex-derivatives","BTCF0:USTF0",1730968457074,0.21196537,75103.0,75096.0,0.06585862]
["bitfinex-derivatives","BTCF0:USTF0",1730968457372,0.17581791,75102.0,75094.0,0.49723604]
["bitfinex-derivatives","BTCF0:USTF0",1730968457569,0.17581791,75101.0,75100.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730968458177,0.17581791,75101.0,75094.0,0.38195069]
["bitfinex-derivatives","BTCF0:USTF0",1730968458478,0.17581791,75100.0,75099.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730968458866,0.17581791,75100.0,75099.0,0.4423826]
["bitfinex-derivatives","BTCF0:USTF0",1730968459173,0.17581791,75100.0,75094.0,0.45009592]
["bitfinex-derivatives","BTCF0:USTF0",1730968459368,0.17580812,75099.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730968459573,0.17580812,75099.0,75098.0,0.16888504]
["bitfinex-derivatives","BTCF0:USTF0",1730968460068,0.17580812,75099.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730968460260,0.17580812,75099.0,75098.0,0.16888504]
["bitfinex-derivatives","BTCF0:USTF0",1730968460859,0.17581215,75099.0,75098.0,0.16888504]
["bitfinex-derivatives","BTCF0:USTF0",1730968461672,0.2373209,75099.0,75098.0,0.16888504]
["bitfinex-derivatives","BTCF0:USTF0",1730968462970,0.23732032,75099.0,75098.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968463373,0.23732032,75099.0,75098.0,0.16888504]
["bitfinex-derivatives","BTCF0:USTF0",1730968463969,0.23732032,75099.0,75096.0,0.31657141]
["bitfinex-derivatives","BTCF0:USTF0",1730968464164,0.23732032,75098.0,75096.0,0.31657141]
["bitfinex-derivatives","BTCF0:USTF0",1730968464371,0.23732032,75097.0,75096.0,0.38312241]
["bitfinex-derivatives","BTCF0:USTF0",1730968465075,0.3639,75112.0,75096.0,0.48545845]
["bitfinex-derivatives","BTCF0:USTF0",1730968465276,0.3608,75112.0,75111.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968465670,0.59761787,75112.0,75111.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730968467479,0.23681787,75112.0,75111.0,0.1315131]
["bitfinex-derivatives","BTCF0:USTF0",1730968467774,0.06682659,75129.0,75111.0,0.1315131]
["bitfinex-derivatives","BTCF0:USTF0",1730968467775,0.00068,75132.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730968467963,0.0664736,75147.0,75127.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1730968467964,0.0062,75141.0,75127.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1730968468167,0.23681787,75136.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730968471976,0.54238796,75136.0,75132.0,0.06707311]
["bitfinex-derivatives","BTCF0:USTF0",1730968472182,0.30557009,75135.0,75132.0,0.06707311]
["bitfinex-derivatives","BTCF0:USTF0",1730968472382,0.23681787,75136.0,75132.0,0.06707311]
["bitfinex-derivatives","BTCF0:USTF0",1730968472383,0.30557009,75134.0,75132.0,0.06707311]
["bitfinex-derivatives","BTCF0:USTF0",1730968472580,0.30557009,75133.0,75132.0,0.06707311]
["bitfinex-derivatives","BTCF0:USTF0",1730968472775,0.23721073,75133.0,75132.0,0.06707311]
["bitfinex-derivatives","BTCF0:USTF0",1730968473081,0.23721073,75133.0,75132.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968473280,0.23721073,75133.0,75132.0,0.16885504]
["bitfinex-derivatives","BTCF0:USTF0",1730968474082,0.23721073,75133.0,75126.0,0.2345577]
["bitfinex-derivatives","BTCF0:USTF0",1730968474270,0.3608,75140.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730968474474,0.59800425,75140.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730968474675,0.83482212,75140.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730968475082,0.23681787,75136.0,75132.0,0.03961815]
["bitfinex-derivatives","BTCF0:USTF0",1730968475285,0.27784741,75133.0,75132.0,0.03961815]
["bitfinex-derivatives","BTCF0:USTF0",1730968475492,0.51505166,75133.0,75132.0,0.10613715]
["bitfinex-derivatives","BTCF0:USTF0",1730968476078,0.87585166,75133.0,75132.0,0.10613715]
["bitfinex-derivatives","BTCF0:USTF0",1730968476588,0.81437464,75133.0,75126.0,0.17037752]
["bitfinex-derivatives","BTCF0:USTF0",1730968476784,0.20642723,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730968477278,0.4432451,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730968478980,0.23681787,75126.0,75119.0,0.02219667]
["bitfinex-derivatives","BTCF0:USTF0",1730968479188,0.12113068,75125.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730968479380,0.12113068,75124.0,75117.0,0.13353493]
["bitfinex-derivatives","BTCF0:USTF0",1730968479581,0.23681787,75126.0,75125.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730968479775,0.41256479,75126.0,75125.0,0.05304315]
["bitfinex-derivatives","BTCF0:USTF0",1730968480192,0.23681787,75126.0,75125.0,0.05304315]
["bitfinex-derivatives","BTCF0:USTF0",1730968481889,0.23681787,75126.0,75125.0,0.15537919]
["bitfinex-derivatives","BTCF0:USTF0",1730968484480,0.0307,75132.0,75125.0,0.16828681]
["bitfinex-derivatives","BTCF0:USTF0",1730968484775,0.0307,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730968485179,0.26751787,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730968491882,0.26751787,75132.0,75131.0,0.16885604]
["bitfinex-derivatives","BTCF0:USTF0",1730968492088,0.3608,75133.0,75132.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730968493486,0.0062,75147.0,75132.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730968493487,0.0062,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730968493693,0.23681787,75147.0,75146.0,0.16884304]
["bitfinex-derivatives","BTCF0:USTF0",1730968494297,0.3608,75148.0,75146.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968494481,0.3608,75148.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730968494896,0.3608,75148.0,75147.0,0.10609074]
["bitfinex-derivatives","BTCF0:USTF0",1730968495099,0.3608,75148.0,75147.0,0.427306]
["bitfinex-derivatives","BTCF0:USTF0",1730968495100,0.04082562,75148.0,75147.0,0.427306]
["bitfinex-derivatives","BTCF0:USTF0",1730968495393,0.04082562,75148.0,75147.0,0.459706]
["bitfinex-derivatives","BTCF0:USTF0",1730968495394,0.07339668,75148.0,75147.0,0.459706]
["bitfinex-derivatives","BTCF0:USTF0",1730968495593,0.07339668,75148.0,75147.0,0.45987376]
["bitfinex-derivatives","BTCF0:USTF0",1730968496293,0.00152968,75148.0,75147.0,0.45987376]
["bitfinex-derivatives","BTCF0:USTF0",1730968496592,6.8e-07,75148.0,75147.0,0.45987376]
["bitfinex-derivatives","BTCF0:USTF0",1730968499293,6.8e-07,75148.0,75147.0,0.42747376]
["bitfinex-derivatives","BTCF0:USTF0",1730968500085,6.8e-07,75148.0,75147.0,0.49489229]
["bitfinex-derivatives","BTCF0:USTF0",1730968500689,6.8e-07,75148.0,75147.0,0.5255038]
["bitfinex-derivatives","BTCF0:USTF0",1730968501296,0.0301,75155.0,75147.0,0.5255038]
["bitfinex-derivatives","BTCF0:USTF0",1730968501504,0.23681787,75153.0,75147.0,0.5255038]
["bitfinex-derivatives","BTCF0:USTF0",1730968501797,0.23681787,75153.0,75152.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968502703,0.27764396,75153.0,75152.0,0.16883704]
["bitfinex-derivatives","BTCF0:USTF0",1730968503098,0.04082609,75153.0,75152.0,0.16883704]
["bitfinex-derivatives","BTCF0:USTF0",1730968503296,0.59761787,75153.0,75149.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730968503602,0.23681787,75148.0,75147.0,0.06758629]
["bitfinex-derivatives","BTCF0:USTF0",1730968504501,0.23681787,75148.0,75141.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730968504701,0.3608,75142.0,75141.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730968504995,0.59761787,75142.0,75141.0,0.09712516]
["bitfinex-derivatives","BTCF0:USTF0",1730968505595,0.59772265,75142.0,75141.0,0.09712516]
["bitfinex-derivatives","BTCF0:USTF0",1730968505789,0.23692265,75142.0,75141.0,0.09712516]
["bitfinex-derivatives","BTCF0:USTF0",1730968506003,0.3608,75150.0,75141.0,0.09712516]
["bitfinex-derivatives","BTCF0:USTF0",1730968506197,0.3608,75150.0,75149.0,0.16884004]
["bitfinex-derivatives","BTCF0:USTF0",1730968506697,0.59761787,75150.0,75149.0,0.16884004]
["bitfinex-derivatives","BTCF0:USTF0",1730968507096,0.59769122,75150.0,75149.0,0.16884004]
["bitfinex-derivatives","BTCF0:USTF0",1730968508205,0.59769122,75150.0,75149.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730968508713,0.66419422,75150.0,75141.0,0.03061416]
["bitfinex-derivatives","BTCF0:USTF0",1730968508897,0.66419422,75150.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730968508898,0.23681787,75143.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730968510802,0.35794108,75143.0,75142.0,0.05507998]
["bitfinex-derivatives","BTCF0:USTF0",1730968511300,0.71874097,75143.0,75142.0,0.05507998]
["bitfinex-derivatives","BTCF0:USTF0",1730968511495,0.67102795,75143.0,75142.0,0.05507998]
["bitfinex-derivatives","BTCF0:USTF0",1730968511902,0.67102795,75143.0,75141.0,0.03061416]
["bitfinex-derivatives","BTCF0:USTF0",1730968512202,0.31022795,75142.0,75141.0,0.03061416]
["bitfinex-derivatives","BTCF0:USTF0",1730968513309,0.31022795,75142.0,75141.0,0.09712516]
["bitfinex-derivatives","BTCF0:USTF0",1730968514002,0.31022795,75142.0,75141.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730968514515,0.066512,75140.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730968514700,0.07341008,75139.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730968514898,0.23681787,75138.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730968515103,0.35794265,75138.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730968515803,0.35794265,75138.0,75137.0,0.16885004]
["bitfinex-derivatives","BTCF0:USTF0",1730968516601,0.12112478,75138.0,75137.0,0.16885004]
["bitfinex-derivatives","BTCF0:USTF0",1730968516804,0.07341008,75138.0,75137.0,0.16885004]
["bitfinex-derivatives","BTCF0:USTF0",1730968517803,0.0332,75147.0,75137.0,0.16885004]
["bitfinex-derivatives","BTCF0:USTF0",1730968518002,0.27001787,75147.0,75146.0,0.16884304]
["bitfinex-derivatives","BTCF0:USTF0",1730968518204,0.27001787,75147.0,75146.0,0.20839454]
["bitfinex-derivatives","BTCF0:USTF0",1730968518519,0.27001787,75147.0,75146.0,0.16884304]
["bitfinex-derivatives","BTCF0:USTF0",1730968518520,0.0332,75147.0,75146.0,0.16884304]
["bitfinex-derivatives","BTCF0:USTF0",1730968519711,0.0332,75147.0,75146.0,0.22157837]
["bitfinex-derivatives","BTCF0:USTF0",1730968520511,0.0332,75147.0,75146.0,0.16884304]
["bitfinex-derivatives","BTCF0:USTF0",1730968522215,0.0332,75147.0,75146.0,0.23449874]
["bitfinex-derivatives","BTCF0:USTF0",1730968524209,0.0332,75147.0,75146.0,0.1321627]
["bitfinex-derivatives","BTCF0:USTF0",1730968524404,0.27001787,75147.0,75146.0,0.1321627]
["bitfinex-derivatives","BTCF0:USTF0",1730968524813,0.27001787,75147.0,75146.0,0.17176332]
["bitfinex-derivatives","BTCF0:USTF0",1730968525106,0.27001787,75147.0,75146.0,0.1321627]
["bitfinex-derivatives","BTCF0:USTF0",1730968525418,0.27001787,75147.0,75146.0,0.17176332]
["bitfinex-derivatives","BTCF0:USTF0",1730968525614,0.27001787,75147.0,75146.0,0.10525632]
["bitfinex-derivatives","BTCF0:USTF0",1730968525816,0.27001787,75147.0,75142.0,0.11930113]
["bitfinex-derivatives","BTCF0:USTF0",1730968525817,0.27001787,75147.0,75144.0,0.03960436]
["bitfinex-derivatives","BTCF0:USTF0",1730968526912,0.35794234,75138.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730968529326,0.35794454,75138.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730968533025,0.10368394,75138.0,75137.0,0.43523106]
["bitfinex-derivatives","BTCF0:USTF0",1730968533735,0.17019794,75138.0,75137.0,0.36871706]
["bitfinex-derivatives","BTCF0:USTF0",1730968534039,0.17019794,75138.0,75137.0,0.22478016]
["bitfinex-derivatives","BTCF0:USTF0",1730968534219,0.17019794,75138.0,75137.0,0.36815638]
["bitfinex-derivatives","BTCF0:USTF0",1730968534426,0.17019794,75138.0,75137.0,0.22478016]
["bitfinex-derivatives","BTCF0:USTF0",1730968537533,0.10368394,75138.0,75137.0,0.29129516]
["bitfinex-derivatives","BTCF0:USTF0",1730968537837,0.10368394,75138.0,75137.0,0.43474684]
["bitfinex-derivatives","BTCF0:USTF0",1730968538033,0.10368394,75138.0,75137.0,0.53708288]
["bitfinex-derivatives","BTCF0:USTF0",1730968538636,0.0703987,75138.0,75137.0,0.53708288]
["bitfinex-derivatives","BTCF0:USTF0",1730968539133,0.0703987,75138.0,75137.0,0.53606317]
["bitfinex-derivatives","BTCF0:USTF0",1730968540834,0.0703987,75138.0,75137.0,0.43372713]
["bitfinex-derivatives","BTCF0:USTF0",1730968541138,0.0703987,75138.0,75137.0,0.24715032]
["bitfinex-derivatives","BTCF0:USTF0",1730968543231,0.0703987,75138.0,75137.0,0.24715699]
["bitfinex-derivatives","BTCF0:USTF0",1730968543434,0.0703987,75138.0,75137.0,0.16789935]
["bitfinex-derivatives","BTCF0:USTF0",1730968543639,0.0703987,75138.0,75137.0,0.24715565]
["bitfinex-derivatives","BTCF0:USTF0",1730968544134,0.0703987,75138.0,75137.0,0.16789935]
["bitfinex-derivatives","BTCF0:USTF0",1730968545841,0.0703987,75138.0,75137.0,0.24715324]
["bitfinex-derivatives","BTCF0:USTF0",1730968546247,0.0703987,75138.0,75137.0,0.24715359]
["bitfinex-derivatives","BTCF0:USTF0",1730968548041,0.0703987,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968548344,0.14381407,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968549048,0.1438139,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968550440,7.335e-05,75150.0,75137.0,0.86547208]
["bitfinex-derivatives","BTCF0:USTF0",1730968550642,0.0062,75157.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730968550850,0.0321,75169.0,75162.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730968551144,0.0321,75169.0,75156.0,0.46313604]
["bitfinex-derivatives","BTCF0:USTF0",1730968551145,0.0321,75169.0,75164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968552142,0.0321,75169.0,75156.0,0.53507]
["bitfinex-derivatives","BTCF0:USTF0",1730968552143,0.0321,75169.0,75156.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1730968552451,0.0321,75169.0,75156.0,0.06807396]
["bitfinex-derivatives","BTCF0:USTF0",1730968552635,0.066487,75168.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968552839,0.066487,75168.0,75150.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968552840,0.3608,75163.0,75155.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730968553143,0.066497,75157.0,75149.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1730968553446,0.3608,75155.0,75145.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730968553746,0.066504,75150.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730968554145,0.0325,75149.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730968554631,0.08021017,75149.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730968555143,0.3919,75148.0,75133.0,0.10543604]
["bitfinex-derivatives","BTCF0:USTF0",1730968555338,0.3919,75148.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730968555339,0.066508,75145.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730968555539,0.07133732,75144.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730968555738,0.04083732,75143.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730968555940,0.0305,75144.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730968557746,0.0305,75144.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730968560941,0.0305,75144.0,75143.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1730968562054,0.0305,75144.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730968562347,0.0325,75149.0,75148.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730968562553,0.0326,75159.0,75154.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730968562738,0.0645,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730968563143,0.0319,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730968563543,0.10530298,75159.0,75154.0,0.38400463]
["bitfinex-derivatives","BTCF0:USTF0",1730968563742,0.12111148,75158.0,75154.0,0.38320463]
["bitfinex-derivatives","BTCF0:USTF0",1730968563942,0.12111148,75158.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730968565253,0.0319,75159.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730968566154,0.0319,75159.0,75157.0,0.13313484]
["bitfinex-derivatives","BTCF0:USTF0",1730968566952,0.0319,75159.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730968568556,0.3608,75165.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730968570155,0.48190473,75165.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730968571266,0.3608,75165.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730968578363,0.48190389,75165.0,75164.0,0.05545209]
["bitfinex-derivatives","BTCF0:USTF0",1730968580459,0.48190389,75165.0,75164.0,0.02882209]
["bitfinex-derivatives","BTCF0:USTF0",1730968581059,0.48190382,75165.0,75164.0,0.02882209]
["bitfinex-derivatives","BTCF0:USTF0",1730968582460,0.12110382,75165.0,75164.0,0.02882209]
["bitfinex-derivatives","BTCF0:USTF0",1730968582662,0.07339838,75165.0,75164.0,0.02882209]
["bitfinex-derivatives","BTCF0:USTF0",1730968585866,0.12110382,75165.0,75164.0,0.00629003]
["bitfinex-derivatives","BTCF0:USTF0",1730968586056,0.12110382,75165.0,75161.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968586263,0.3608,75171.0,75161.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968586461,0.3608,75171.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968586657,0.0324,75174.0,75161.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968586970,0.0324,75174.0,75171.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968587175,0.3608,75172.0,75171.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968587373,0.0324,75174.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968587563,0.0324,75174.0,75173.0,0.16881904]
["bitfinex-derivatives","BTCF0:USTF0",1730968589774,0.0324,75174.0,75173.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730968591172,0.0324,75174.0,75168.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730968591379,0.066485,75170.0,75169.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730968591670,0.3608,75172.0,75171.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968592065,0.427284,75172.0,75171.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968593175,0.5483754,75172.0,75171.0,0.05514496]
["bitfinex-derivatives","BTCF0:USTF0",1730968593964,0.4818914,75172.0,75167.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730968594169,0.066486,75170.0,75168.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730968594479,0.07339081,75169.0,75168.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730968596278,0.3608,75172.0,75164.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968596581,0.07338933,75171.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968601171,0.07338933,75171.0,75170.0,0.13217993]
["bitfinex-derivatives","BTCF0:USTF0",1730968601379,0.0324,75174.0,75173.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730968604684,0.032,75179.0,75173.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1730968604877,0.032,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968607873,0.098478,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968608380,0.032,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968612585,0.098478,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968615288,0.2195584,75179.0,75170.0,0.25528333]
["bitfinex-derivatives","BTCF0:USTF0",1730968615486,0.1210804,75178.0,75177.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730968620598,0.12107987,75178.0,75177.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730968623396,0.098478,75179.0,75176.0,0.03961575]
["bitfinex-derivatives","BTCF0:USTF0",1730968623594,0.098478,75179.0,75174.0,0.03961575]
["bitfinex-derivatives","BTCF0:USTF0",1730968624002,0.098478,75179.0,75175.0,0.03961575]
["bitfinex-derivatives","BTCF0:USTF0",1730968624197,0.098478,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968625501,0.032,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968630807,0.3608,75182.0,75181.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730968632700,0.3608,75182.0,75181.0,0.13215005]
["bitfinex-derivatives","BTCF0:USTF0",1730968633595,0.062,75185.0,75181.0,0.06567405]
["bitfinex-derivatives","BTCF0:USTF0",1730968633808,0.062,75185.0,75184.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730968634901,0.06707649,75201.0,75188.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730968635207,0.0306,75193.0,75188.0,0.13354649]
["bitfinex-derivatives","BTCF0:USTF0",1730968635601,0.0306,75193.0,75188.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730968636105,0.06707649,75190.0,75188.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730968636308,0.06707649,75190.0,75184.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730968636614,0.0306,75193.0,75181.0,0.06707649]
["bitfinex-derivatives","BTCF0:USTF0",1730968636615,0.066475,75182.0,75181.0,0.06691402]
["bitfinex-derivatives","BTCF0:USTF0",1730968636810,0.06707649,75184.0,75181.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730968637004,0.427275,75182.0,75181.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730968637203,0.3608,75182.0,75174.0,0.03966547]
["bitfinex-derivatives","BTCF0:USTF0",1730968637415,0.3608,75182.0,75177.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968637416,0.066479,75178.0,75177.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968638313,0.18755436,75178.0,75177.0,0.03677653]
["bitfinex-derivatives","BTCF0:USTF0",1730968639601,0.18755382,75178.0,75177.0,0.03677653]
["bitfinex-derivatives","BTCF0:USTF0",1730968639800,0.24212543,75178.0,75177.0,0.03677653]
["bitfinex-derivatives","BTCF0:USTF0",1730968640004,0.24212543,75178.0,75173.0,0.06707649]
["bitfinex-derivatives","BTCF0:USTF0",1730968640213,0.17564643,75177.0,75176.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730968641005,0.24212543,75177.0,75176.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730968641706,0.24212543,75177.0,75161.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1730968641707,0.13415298,75176.0,75161.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730968641912,0.06707649,75163.0,75158.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730968642110,0.06707649,75163.0,75148.0,0.00199603]
["bitfinex-derivatives","BTCF0:USTF0",1730968642111,0.427295,75159.0,75148.0,0.00199603]
["bitfinex-derivatives","BTCF0:USTF0",1730968642313,0.24214243,75158.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730968642512,0.18757082,75158.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730968642715,0.12107482,75158.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730968643111,0.12107482,75158.0,75157.0,0.13357349]
["bitfinex-derivatives","BTCF0:USTF0",1730968643311,0.12107482,75158.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730968645413,0.06272302,75162.0,75157.0,0.29123302]
["bitfinex-derivatives","BTCF0:USTF0",1730968645610,0.06272302,75162.0,75158.0,0.22473602]
["bitfinex-derivatives","BTCF0:USTF0",1730968645915,0.066495,75160.0,75159.0,0.22473602]
["bitfinex-derivatives","BTCF0:USTF0",1730968647612,0.066495,75160.0,75159.0,0.10136165]
["bitfinex-derivatives","BTCF0:USTF0",1730968648113,0.066495,75160.0,75159.0,0.16785665]
["bitfinex-derivatives","BTCF0:USTF0",1730968649213,0.066495,75160.0,75159.0,0.29123109]
["bitfinex-derivatives","BTCF0:USTF0",1730968649410,0.066495,75160.0,75159.0,0.29123115]
["bitfinex-derivatives","BTCF0:USTF0",1730968649916,0.066495,75160.0,75159.0,0.10136171]
["bitfinex-derivatives","BTCF0:USTF0",1730968650320,0.066495,75160.0,75159.0,0.1805374]
["bitfinex-derivatives","BTCF0:USTF0",1730968650820,0.066495,75160.0,75159.0,0.16785671]
["bitfinex-derivatives","BTCF0:USTF0",1730968652814,0.066495,75160.0,75159.0,0.24699454]
["bitfinex-derivatives","BTCF0:USTF0",1730968653026,0.06272302,75162.0,75159.0,0.18050205]
["bitfinex-derivatives","BTCF0:USTF0",1730968653228,0.06272302,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968653418,0.09529433,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968654319,0.06272302,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968654528,0.09529376,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968655214,0.06389376,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968659225,0.03257074,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968659426,0.03257074,75162.0,75161.0,0.13301308]
["bitfinex-derivatives","BTCF0:USTF0",1730968659719,0.3608,75170.0,75169.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730968659929,0.39336744,75170.0,75169.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730968660522,0.3608,75170.0,75169.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730968663629,0.3608,75170.0,75169.0,0.13243245]
["bitfinex-derivatives","BTCF0:USTF0",1730968663830,0.3608,75170.0,75169.0,0.16783334]
["bitfinex-derivatives","BTCF0:USTF0",1730968664225,0.3608,75170.0,75169.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730968664428,0.3608,75170.0,75169.0,0.16783255]
["bitfinex-derivatives","BTCF0:USTF0",1730968665332,0.3608,75170.0,75169.0,0.23491313]
["bitfinex-derivatives","BTCF0:USTF0",1730968665717,0.0631,75173.0,75172.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968665921,0.0631,75173.0,75172.0,0.16783055]
["bitfinex-derivatives","BTCF0:USTF0",1730968668129,0.129583,75173.0,75172.0,0.16783055]
["bitfinex-derivatives","BTCF0:USTF0",1730968668629,0.25066642,75173.0,75172.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968669236,0.25066624,75173.0,75172.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968669433,0.18418324,75173.0,75172.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968669817,0.13648579,75173.0,75172.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968674837,0.13648579,75173.0,75172.0,0.06708058]
["bitfinex-derivatives","BTCF0:USTF0",1730968675330,0.13648579,75173.0,75172.0,0.13356458]
["bitfinex-derivatives","BTCF0:USTF0",1730968675633,0.0631,75173.0,75172.0,0.13356458]
["bitfinex-derivatives","BTCF0:USTF0",1730968675929,0.36152,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968676121,0.3608,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968676320,0.0941,75183.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968676525,0.0941,75183.0,75177.0,0.06708058]
["bitfinex-derivatives","BTCF0:USTF0",1730968676828,0.0941,75183.0,75182.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730968676829,0.160575,75183.0,75182.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730968679941,0.0941,75183.0,75182.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730968681230,0.160574,75183.0,75182.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730968682033,0.066478,75178.0,75177.0,0.13334528]
["bitfinex-derivatives","BTCF0:USTF0",1730968682344,0.3608,75180.0,75179.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968683035,0.066478,75178.0,75177.0,0.01696628]
["bitfinex-derivatives","BTCF0:USTF0",1730968683341,0.066478,75178.0,75155.0,0.15228121]
["bitfinex-derivatives","BTCF0:USTF0",1730968683342,0.06708058,75177.0,75166.0,0.10604328]
["bitfinex-derivatives","BTCF0:USTF0",1730968683637,0.066493,75162.0,75160.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968683939,0.1844925,75161.0,75158.0,0.06708058]
["bitfinex-derivatives","BTCF0:USTF0",1730968684130,0.1210925,75160.0,75158.0,0.13357658]
["bitfinex-derivatives","BTCF0:USTF0",1730968684331,0.1210925,75159.0,75158.0,0.13357658]
["bitfinex-derivatives","BTCF0:USTF0",1730968684538,0.07339147,75159.0,75158.0,0.13357658]
["bitfinex-derivatives","BTCF0:USTF0",1730968685633,0.43419147,75159.0,75158.0,0.13357658]
["bitfinex-derivatives","BTCF0:USTF0",1730968685838,0.4818925,75159.0,75158.0,0.13357658]
["bitfinex-derivatives","BTCF0:USTF0",1730968686238,0.5145925,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730968686544,0.5145925,75159.0,75148.0,0.00199603]
["bitfinex-derivatives","BTCF0:USTF0",1730968686545,0.066504,75149.0,75148.0,0.00199603]
["bitfinex-derivatives","BTCF0:USTF0",1730968686835,0.1875965,75149.0,75148.0,0.00199603]
["bitfinex-derivatives","BTCF0:USTF0",1730968687229,0.25467708,75149.0,75148.0,0.06902904]
["bitfinex-derivatives","BTCF0:USTF0",1730968687434,0.1875965,75149.0,75148.0,0.06902904]
["bitfinex-derivatives","BTCF0:USTF0",1730968687840,0.1875965,75149.0,75148.0,0.07202904]
["bitfinex-derivatives","BTCF0:USTF0",1730968688441,0.11420503,75149.0,75148.0,0.07202904]
["bitfinex-derivatives","BTCF0:USTF0",1730968689031,0.1876139,75149.0,75148.0,0.07202904]
["bitfinex-derivatives","BTCF0:USTF0",1730968689236,0.1211099,75149.0,75148.0,0.07202904]
["bitfinex-derivatives","BTCF0:USTF0",1730968690934,0.1211099,75149.0,75148.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1730968691141,0.08853343,75149.0,75148.0,0.20561462]
["bitfinex-derivatives","BTCF0:USTF0",1730968691334,0.04770103,75149.0,75148.0,0.20561462]
["bitfinex-derivatives","BTCF0:USTF0",1730968691534,0.3608,75159.0,75155.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730968691833,0.3608,75159.0,75158.0,0.06708058]
["bitfinex-derivatives","BTCF0:USTF0",1730968692439,0.427295,75159.0,75158.0,0.06708058]
["bitfinex-derivatives","BTCF0:USTF0",1730968692844,0.222,75159.0,75158.0,0.46624058]
["bitfinex-derivatives","BTCF0:USTF0",1730968693044,0.1296613,75163.0,75162.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968693234,0.00199621,75170.0,75169.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730968693434,0.00199621,75170.0,75169.0,0.16870068]
["bitfinex-derivatives","BTCF0:USTF0",1730968693635,0.428001,75176.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968693831,0.427281,75176.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968694937,0.066483,75173.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968695148,0.0331,75172.0,75158.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1730968695450,0.066497,75158.0,75152.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730968695632,0.02626591,75157.0,75154.0,0.17190447]
["bitfinex-derivatives","BTCF0:USTF0",1730968696447,0.02626591,75157.0,75155.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730968696651,0.02626591,75157.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730968697343,0.05826591,75157.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730968697538,0.066498,75156.0,75154.0,0.10540547]
["bitfinex-derivatives","BTCF0:USTF0",1730968697737,0.066499,75155.0,75154.0,0.10540547]
["bitfinex-derivatives","BTCF0:USTF0",1730968700751,0.066502,75151.0,75150.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730968701041,0.03257588,75151.0,75143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968701240,0.3608,75155.0,75143.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1730968701241,0.3608,75148.0,75143.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1730968701449,0.03257588,75147.0,75143.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1730968702247,0.066508,75145.0,75143.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1730968702437,0.03257588,75144.0,75143.0,0.49434116]
["bitfinex-derivatives","BTCF0:USTF0",1730968703235,0.066503,75150.0,75143.0,0.42783216]
["bitfinex-derivatives","BTCF0:USTF0",1730968703546,0.36152,75155.0,75153.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730968703547,0.427299,75155.0,75153.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730968703745,0.427299,75155.0,75154.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730968703746,0.3608,75155.0,75154.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730968703940,0.39337439,75155.0,75154.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730968706547,0.05190507,75160.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730968706740,0.00493833,75165.0,75157.0,0.22474169]
["bitfinex-derivatives","BTCF0:USTF0",1730968706942,0.00493833,75165.0,75161.0,0.07896878]
["bitfinex-derivatives","BTCF0:USTF0",1730968707247,0.066492,75163.0,75162.0,0.10136421]
["bitfinex-derivatives","BTCF0:USTF0",1730968708538,0.066492,75163.0,75162.0,0.18036391]
["bitfinex-derivatives","BTCF0:USTF0",1730968708854,0.066492,75163.0,75162.0,0.10136421]
["bitfinex-derivatives","BTCF0:USTF0",1730968711547,0.066492,75163.0,75162.0,0.18042971]
["bitfinex-derivatives","BTCF0:USTF0",1730968711852,0.066492,75163.0,75162.0,0.18043149]
["bitfinex-derivatives","BTCF0:USTF0",1730968712044,0.066492,75163.0,75162.0,0.10136421]
["bitfinex-derivatives","BTCF0:USTF0",1730968712352,0.00493833,75165.0,75162.0,0.22473227]
["bitfinex-derivatives","BTCF0:USTF0",1730968712542,0.00493833,75165.0,75163.0,0.22473227]
["bitfinex-derivatives","BTCF0:USTF0",1730968712742,0.00493833,75165.0,75164.0,0.22473227]
["bitfinex-derivatives","BTCF0:USTF0",1730968712953,0.07142833,75165.0,75164.0,0.22473227]
["bitfinex-derivatives","BTCF0:USTF0",1730968713248,0.07142833,75165.0,75164.0,0.22472629]
["bitfinex-derivatives","BTCF0:USTF0",1730968713653,0.07142833,75165.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968713952,0.12110042,75164.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968714650,0.18759142,75164.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968714853,0.12110042,75163.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968715149,0.12110042,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968715343,0.07339627,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730968721156,0.07339627,75162.0,75161.0,0.465653]
["bitfinex-derivatives","BTCF0:USTF0",1730968721644,0.0639,75177.0,75161.0,0.37009663]
["bitfinex-derivatives","BTCF0:USTF0",1730968721853,0.0639,75177.0,75176.0,0.13236718]
["bitfinex-derivatives","BTCF0:USTF0",1730968722149,0.130379,75177.0,75176.0,0.13236718]
["bitfinex-derivatives","BTCF0:USTF0",1730968722359,0.130379,75177.0,75176.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730968723651,0.066479,75177.0,75176.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730968727560,0.0625,75178.0,75174.0,0.06588718]
["bitfinex-derivatives","BTCF0:USTF0",1730968727766,0.0625,75178.0,75177.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730968728065,0.128978,75178.0,75177.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730968730052,0.0625,75178.0,75177.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730968733963,0.0625,75178.0,75173.0,0.05709425]
["bitfinex-derivatives","BTCF0:USTF0",1730968734160,0.066481,75175.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968734357,0.0625,75178.0,75175.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730968734669,0.128979,75178.0,75176.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730968735064,0.128979,75178.0,75177.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730968736656,0.25005557,75178.0,75177.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730968738361,0.18357662,75178.0,75168.0,0.41915868]
["bitfinex-derivatives","BTCF0:USTF0",1730968738671,0.066482,75174.0,75173.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968738959,0.13986387,75174.0,75173.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968739372,0.12107662,75174.0,75173.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968739557,0.03256449,75174.0,75173.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968740666,0.07338187,75174.0,75173.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730968740859,0.07338187,75175.0,75174.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968741169,0.07338707,75175.0,75174.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968743576,0.07338707,75175.0,75174.0,0.05383747]
["bitfinex-derivatives","BTCF0:USTF0",1730968743770,0.3608,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968744662,0.427278,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730968745166,0.427278,75179.0,75178.0,0.12606539]
["bitfinex-derivatives","BTCF0:USTF0",1730968746071,0.13355829,75178.0,75177.0,0.03956279]
["bitfinex-derivatives","BTCF0:USTF0",1730968746258,0.16415829,75178.0,75176.0,0.03956279]
["bitfinex-derivatives","BTCF0:USTF0",1730968746572,0.16415829,75178.0,75174.0,0.03956279]
["bitfinex-derivatives","BTCF0:USTF0",1730968746573,0.13356029,75176.0,75174.0,0.03956279]
["bitfinex-derivatives","BTCF0:USTF0",1730968746870,0.06648,75176.0,75174.0,0.03956279]
["bitfinex-derivatives","BTCF0:USTF0",1730968747470,0.06648,75176.0,75166.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730968747471,0.06648,75176.0,75175.0,0.03956279]
["bitfinex-derivatives","BTCF0:USTF0",1730968747670,0.0889769,75178.0,75171.0,0.05272635]
["bitfinex-derivatives","BTCF0:USTF0",1730968747973,0.066479,75177.0,75175.0,0.03957705]
["bitfinex-derivatives","BTCF0:USTF0",1730968748471,0.066479,75177.0,75176.0,0.03957705]
["bitfinex-derivatives","BTCF0:USTF0",1730968748973,0.066479,75177.0,75175.0,0.03957705]
["bitfinex-derivatives","BTCF0:USTF0",1730968749274,0.066481,75175.0,75174.0,0.03957705]
["bitfinex-derivatives","BTCF0:USTF0",1730968749469,0.066481,75175.0,75171.0,0.05272635]
["bitfinex-derivatives","BTCF0:USTF0",1730968749470,0.066483,75173.0,75171.0,0.05272635]
["bitfinex-derivatives","BTCF0:USTF0",1730968749773,0.0889769,75178.0,75171.0,0.05278868]
["bitfinex-derivatives","BTCF0:USTF0",1730968749774,0.460284,75172.0,75171.0,0.05278868]
["bitfinex-derivatives","BTCF0:USTF0",1730968750171,0.460284,75172.0,75170.0,0.05278868]
["bitfinex-derivatives","BTCF0:USTF0",1730968750372,0.460284,75172.0,75171.0,0.05278868]
["bitfinex-derivatives","BTCF0:USTF0",1730968750577,0.3938,75172.0,75170.0,0.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1730968750777,0.3608,75172.0,75171.0,0.06588718]
["bitfinex-derivatives","BTCF0:USTF0",1730968751472,0.3608,75172.0,75171.0,0.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1730968751669,0.32752837,75172.0,75171.0,0.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1730968752976,0.32752837,75172.0,75171.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968754966,0.097079,75178.0,75175.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730968755184,0.097079,75178.0,75177.0,0.05277108]
["bitfinex-derivatives","BTCF0:USTF0",1730968755371,0.097079,75178.0,75177.0,0.05277065]
["bitfinex-derivatives","BTCF0:USTF0",1730968757475,0.066479,75178.0,75177.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730968757666,0.0305,75181.0,75174.0,0.06596206]
["bitfinex-derivatives","BTCF0:USTF0",1730968757873,0.0305,75181.0,75180.0,0.05276429]
["bitfinex-derivatives","BTCF0:USTF0",1730968758073,0.096976,75181.0,75180.0,0.05276429]
["bitfinex-derivatives","BTCF0:USTF0",1730968758273,0.096976,75181.0,75179.0,0.05276429]
["bitfinex-derivatives","BTCF0:USTF0",1730968758480,0.066477,75180.0,75179.0,0.05276429]
["bitfinex-derivatives","BTCF0:USTF0",1730968758774,0.066477,75180.0,75178.0,0.0592889]
["bitfinex-derivatives","BTCF0:USTF0",1730968758775,0.13985817,75180.0,75178.0,0.0592889]
["bitfinex-derivatives","BTCF0:USTF0",1730968758977,0.1210755,75179.0,75178.0,0.0592889]
["bitfinex-derivatives","BTCF0:USTF0",1730968759184,0.07338117,75179.0,75178.0,0.0592889]
["bitfinex-derivatives","BTCF0:USTF0",1730968761980,0.07338117,75179.0,75173.0,0.48707165]
["bitfinex-derivatives","BTCF0:USTF0",1730968762180,0.06648,75177.0,75174.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968762480,0.07338117,75176.0,75173.0,0.42046865]
["bitfinex-derivatives","BTCF0:USTF0",1730968762788,0.0305,75181.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968762789,0.066482,75174.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968762987,0.066484,75172.0,75171.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968763281,0.13986857,75172.0,75171.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968766379,0.13987129,75172.0,75171.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730968766783,0.16871648,75171.0,75170.0,0.06596206]
["bitfinex-derivatives","BTCF0:USTF0",1730968766988,0.066485,75171.0,75170.0,0.16730823]
["bitfinex-derivatives","BTCF0:USTF0",1730968767189,0.066486,75169.0,75168.0,0.06596206]
["bitfinex-derivatives","BTCF0:USTF0",1730968768079,0.066486,75169.0,75168.0,0.16730974]
["bitfinex-derivatives","BTCF0:USTF0",1730968770087,0.066486,75169.0,75168.0,0.10134768]
["bitfinex-derivatives","BTCF0:USTF0",1730968770492,0.066486,75169.0,75168.0,0.16783468]
["bitfinex-derivatives","BTCF0:USTF0",1730968771380,0.066486,75169.0,75168.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1730968771583,0.066482,75175.0,75173.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968771786,0.066482,75174.0,75173.0,0.11927753]
["bitfinex-derivatives","BTCF0:USTF0",1730968772393,0.066482,75174.0,75173.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730968773682,0.13986896,75174.0,75173.0,0.05758966]
["bitfinex-derivatives","BTCF0:USTF0",1730968774786,0.13986896,75174.0,75173.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1730968776488,0.13986907,75174.0,75173.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1730968777690,0.07338707,75174.0,75173.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1730968779192,0.07338121,75174.0,75173.0,0.12369364]
["bitfinex-derivatives","BTCF0:USTF0",1730968781003,0.13986321,75174.0,75173.0,0.12369364]
["bitfinex-derivatives","BTCF0:USTF0",1730968781189,0.13986518,75174.0,75173.0,0.12369364]
["bitfinex-derivatives","BTCF0:USTF0",1730968781391,0.13986518,75174.0,75173.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1730968781697,0.066483,75173.0,75172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968781896,0.13357037,75173.0,75172.0,0.46214133]
["bitfinex-derivatives","BTCF0:USTF0",1730968783402,0.13357037,75173.0,75172.0,0.52045765]
["bitfinex-derivatives","BTCF0:USTF0",1730968786502,0.13357037,75173.0,75172.0,0.52045774]
["bitfinex-derivatives","BTCF0:USTF0",1730968787596,0.13357037,75173.0,75172.0,0.58694174]
["bitfinex-derivatives","BTCF0:USTF0",1730968788713,0.20695426,75173.0,75172.0,0.48560032]
["bitfinex-derivatives","BTCF0:USTF0",1730968789013,0.25465036,75173.0,75172.0,0.37094159]
["bitfinex-derivatives","BTCF0:USTF0",1730968796521,0.25465026,75173.0,75172.0,0.37094159]
["bitfinex-derivatives","BTCF0:USTF0",1730968796727,0.13357037,75173.0,75172.0,0.59563228]
["bitfinex-derivatives","BTCF0:USTF0",1730968797019,0.01379744,75173.0,75172.0,0.59563228]
["bitfinex-derivatives","BTCF0:USTF0",1730968797321,0.08028044,75173.0,75172.0,0.52914828]
["bitfinex-derivatives","BTCF0:USTF0",1730968797515,0.44108044,75173.0,75172.0,0.15965753]
["bitfinex-derivatives","BTCF0:USTF0",1730968798522,0.44108044,75173.0,75172.0,0.23887415]
["bitfinex-derivatives","BTCF0:USTF0",1730968798719,0.44108044,75173.0,75172.0,0.15965753]
["bitfinex-derivatives","BTCF0:USTF0",1730968800722,0.44108044,75173.0,75172.0,0.05831632]
["bitfinex-derivatives","BTCF0:USTF0",1730968800923,0.44108044,75173.0,75172.0,0.10134722]
["bitfinex-derivatives","BTCF0:USTF0",1730968803729,0.4479857,75173.0,75171.0,0.05937645]
["bitfinex-derivatives","BTCF0:USTF0",1730968803925,0.07338826,75172.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968804131,0.13987326,75171.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730968806337,0.13987326,75171.0,75170.0,0.12490114]
["bitfinex-derivatives","BTCF0:USTF0",1730968806831,0.07338826,75171.0,75170.0,0.12490114]
["bitfinex-derivatives","BTCF0:USTF0",1730968808034,0.13987326,75171.0,75170.0,0.12490114]
["bitfinex-derivatives","BTCF0:USTF0",1730968808237,0.1875722,75171.0,75170.0,0.12490114]
["bitfinex-derivatives","BTCF0:USTF0",1730968808618,0.1875722,75171.0,75170.0,0.05841614]
["bitfinex-derivatives","BTCF0:USTF0",1730968808827,0.1210872,75171.0,75161.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730968809040,0.13358037,75161.0,75156.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730968809223,0.13358037,75161.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730968809224,0.1875802,75161.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730968809631,0.1875802,75161.0,75149.0,0.06708737]
["bitfinex-derivatives","BTCF0:USTF0",1730968809835,0.15501287,75161.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730968810029,0.13989122,75161.0,75149.0,0.06708737]
["bitfinex-derivatives","BTCF0:USTF0",1730968810226,0.14089122,75161.0,75160.0,0.00399566]
["bitfinex-derivatives","BTCF0:USTF0",1730968810428,0.14089122,75161.0,75160.0,0.06187635]
["bitfinex-derivatives","BTCF0:USTF0",1730968811438,0.067493,75161.0,75160.0,0.06187635]
["bitfinex-derivatives","BTCF0:USTF0",1730968811631,0.10831929,75161.0,75160.0,0.06187635]
["bitfinex-derivatives","BTCF0:USTF0",1730968811831,0.067493,75161.0,75160.0,0.06187635]
["bitfinex-derivatives","BTCF0:USTF0",1730968812132,0.068493,75161.0,75160.0,0.06487635]
["bitfinex-derivatives","BTCF0:USTF0",1730968813436,0.002,75161.0,75160.0,0.37712756]
["bitfinex-derivatives","BTCF0:USTF0",1730968814230,0.068493,75161.0,75160.0,0.37712756]
["bitfinex-derivatives","BTCF0:USTF0",1730968815344,0.068493,75161.0,75160.0,0.23173702]
["bitfinex-derivatives","BTCF0:USTF0",1730968815345,0.828453,75161.0,75160.0,0.23173702]
["bitfinex-derivatives","BTCF0:USTF0",1730968815651,0.76196,75161.0,75149.0,0.09236301]
["bitfinex-derivatives","BTCF0:USTF0",1730968815830,0.3608,75150.0,75145.0,0.09236301]
["bitfinex-derivatives","BTCF0:USTF0",1730968816030,0.09436,75149.0,75145.0,0.09236301]
["bitfinex-derivatives","BTCF0:USTF0",1730968816333,0.13359537,75145.0,75144.0,0.05680204]
["bitfinex-derivatives","BTCF0:USTF0",1730968816538,0.06708737,75145.0,75141.0,0.15945038]
["bitfinex-derivatives","BTCF0:USTF0",1730968816745,0.06651,75143.0,75141.0,0.15945038]
["bitfinex-derivatives","BTCF0:USTF0",1730968816927,0.06651,75142.0,75141.0,0.15945038]
["bitfinex-derivatives","BTCF0:USTF0",1730968817126,0.06651,75142.0,75141.0,0.30486985]
["bitfinex-derivatives","BTCF0:USTF0",1730968817333,0.06651,75142.0,75141.0,0.06708737]
["bitfinex-derivatives","BTCF0:USTF0",1730968818541,0.06751,75142.0,75141.0,0.06708737]
["bitfinex-derivatives","BTCF0:USTF0",1730968819543,0.06851,75142.0,75141.0,0.13359837]
["bitfinex-derivatives","BTCF0:USTF0",1730968823628,0.06708737,75141.0,75139.0,0.0590257]
["bitfinex-derivatives","BTCF0:USTF0",1730968823831,0.06708737,75141.0,75136.0,0.09236301]
["bitfinex-derivatives","BTCF0:USTF0",1730968824133,0.066515,75138.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730968824336,0.06708737,75141.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730968825136,0.3608,75138.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730968825333,0.06708737,75137.0,75133.0,0.15315452]
["bitfinex-derivatives","BTCF0:USTF0",1730968825536,0.06708737,75137.0,75134.0,0.12341451]
["bitfinex-derivatives","BTCF0:USTF0",1730968825732,0.06708737,75137.0,75133.0,0.12175452]
["bitfinex-derivatives","BTCF0:USTF0",1730968825927,0.066516,75135.0,75134.0,0.12341839]
["bitfinex-derivatives","BTCF0:USTF0",1730968826135,0.066517,75134.0,75133.0,0.12175452]
["bitfinex-derivatives","BTCF0:USTF0",1730968827835,0.067517,75134.0,75133.0,0.12175452]
["bitfinex-derivatives","BTCF0:USTF0",1730968828039,0.067517,75134.0,75133.0,0.08875452]
["bitfinex-derivatives","BTCF0:USTF0",1730968829241,0.068517,75134.0,75133.0,0.08875452]
["bitfinex-derivatives","BTCF0:USTF0",1730968830239,0.068517,75134.0,75133.0,0.05695452]
["bitfinex-derivatives","BTCF0:USTF0",1730968830441,0.06708737,75133.0,75127.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1730968830742,0.066523,75128.0,75127.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1730968831049,0.066523,75128.0,75127.0,0.06663225]
["bitfinex-derivatives","BTCF0:USTF0",1730968831432,0.066523,75128.0,75127.0,0.13371962]
["bitfinex-derivatives","BTCF0:USTF0",1730968832339,0.067523,75128.0,75127.0,0.13371962]
["bitfinex-derivatives","BTCF0:USTF0",1730968832636,0.428323,75128.0,75127.0,0.06719562]
["bitfinex-derivatives","BTCF0:USTF0",1730968832838,0.428323,75128.0,75127.0,0.12513419]
["bitfinex-derivatives","BTCF0:USTF0",1730968833135,0.429323,75128.0,75127.0,0.12513419]
["bitfinex-derivatives","BTCF0:USTF0",1730968834240,0.429323,75128.0,75127.0,0.05804682]
["bitfinex-derivatives","BTCF0:USTF0",1730968834441,0.429323,75128.0,75127.0,0.28288768]
["bitfinex-derivatives","BTCF0:USTF0",1730968834442,0.31619051,75128.0,75127.0,0.28288768]
["bitfinex-derivatives","BTCF0:USTF0",1730968834741,0.38271351,75128.0,75127.0,0.22494911]
["bitfinex-derivatives","BTCF0:USTF0",1730968835731,0.38271351,75128.0,75127.0,0.10151719]
["bitfinex-derivatives","BTCF0:USTF0",1730968835930,0.47735351,75128.0,75127.0,0.10151719]
["bitfinex-derivatives","BTCF0:USTF0",1730968836132,0.47835351,75128.0,75127.0,0.10151719]
["bitfinex-derivatives","BTCF0:USTF0",1730968836941,0.43739896,75128.0,75127.0,0.10151719]
["bitfinex-derivatives","BTCF0:USTF0",1730968837534,0.49550761,75128.0,75127.0,0.10151719]
["bitfinex-derivatives","BTCF0:USTF0",1730968837737,0.40086761,75128.0,75127.0,0.10151719]
["bitfinex-derivatives","BTCF0:USTF0",1730968837935,0.34275896,75128.0,75127.0,0.10151719]
["bitfinex-derivatives","BTCF0:USTF0",1730968838136,0.3608,75138.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730968838137,0.09464,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730968838334,0.0280592,75132.0,75131.0,0.2913555]
["bitfinex-derivatives","BTCF0:USTF0",1730968840949,0.06708737,75133.0,75132.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730968841149,0.06708737,75133.0,75132.0,0.2913545]
["bitfinex-derivatives","BTCF0:USTF0",1730968841949,0.03379772,75133.0,75132.0,0.2913545]
["bitfinex-derivatives","BTCF0:USTF0",1730968843548,0.12345353,75139.0,75132.0,0.2913545]
["bitfinex-derivatives","BTCF0:USTF0",1730968843549,0.03242,75145.0,75132.0,0.52929631]
["bitfinex-derivatives","BTCF0:USTF0",1730968843849,0.06708737,75148.0,75147.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730968844051,0.0632,75151.0,75147.0,0.22466162]
["bitfinex-derivatives","BTCF0:USTF0",1730968844253,0.161143,75151.0,75148.0,0.22466162]
["bitfinex-derivatives","BTCF0:USTF0",1730968844552,0.161143,75151.0,75149.0,0.22466162]
["bitfinex-derivatives","BTCF0:USTF0",1730968844749,0.161143,75151.0,75150.0,0.22466162]
["bitfinex-derivatives","BTCF0:USTF0",1730968845854,0.066503,75151.0,75150.0,0.22466162]
["bitfinex-derivatives","BTCF0:USTF0",1730968846040,0.161143,75151.0,75150.0,0.22466162]
["bitfinex-derivatives","BTCF0:USTF0",1730968846646,0.161143,75151.0,75150.0,0.22474196]
["bitfinex-derivatives","BTCF0:USTF0",1730968849054,0.161503,75151.0,75150.0,0.22474196]
["bitfinex-derivatives","BTCF0:USTF0",1730968849552,0.21612637,75151.0,75147.0,0.09233907]
["bitfinex-derivatives","BTCF0:USTF0",1730968849858,0.06708737,75148.0,75147.0,0.09233907]
["bitfinex-derivatives","BTCF0:USTF0",1730968850054,0.14049937,75148.0,75147.0,0.09233907]
["bitfinex-derivatives","BTCF0:USTF0",1730968850249,0.14049937,75148.0,75147.0,0.15884407]
["bitfinex-derivatives","BTCF0:USTF0",1730968850848,0.073412,75148.0,75147.0,0.15884407]
["bitfinex-derivatives","BTCF0:USTF0",1730968851150,0.073412,75148.0,75147.0,0.22593144]
["bitfinex-derivatives","BTCF0:USTF0",1730968851943,0.073412,75148.0,75147.0,0.15884407]
["bitfinex-derivatives","BTCF0:USTF0",1730968853954,0.073412,75148.0,75147.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730968855359,0.073412,75148.0,75147.0,0.13359237]
["bitfinex-derivatives","BTCF0:USTF0",1730968856663,0.3608,75158.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730968861158,0.3608,75158.0,75146.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730968861359,0.3608,75158.0,75149.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730968861360,0.06708737,75150.0,75149.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730968862659,0.13359037,75150.0,75149.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730968864159,0.06708737,75150.0,75146.0,0.05977819]
["bitfinex-derivatives","BTCF0:USTF0",1730968864471,0.06708737,75146.0,75144.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730968864660,0.06708737,75146.0,75135.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730968864661,0.066509,75143.0,75135.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730968864861,0.07341741,75142.0,75137.0,0.09354113]
["bitfinex-derivatives","BTCF0:USTF0",1730968865162,0.066513,75139.0,75137.0,0.12735513]
["bitfinex-derivatives","BTCF0:USTF0",1730968865370,0.07341741,75138.0,75137.0,0.12735513]
["bitfinex-derivatives","BTCF0:USTF0",1730968865564,0.12113443,75138.0,75137.0,0.12735613]
["bitfinex-derivatives","BTCF0:USTF0",1730968865866,0.0734138,75138.0,75137.0,0.06084113]
["bitfinex-derivatives","BTCF0:USTF0",1730968866071,0.0734138,75138.0,75137.0,0.13360237]
["bitfinex-derivatives","BTCF0:USTF0",1730968866959,0.0734138,75138.0,75137.0,0.13460237]
["bitfinex-derivatives","BTCF0:USTF0",1730968867766,0.0734138,75138.0,75137.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730968869775,0.07341538,75138.0,75137.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730968869977,0.1211303,75138.0,75137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730968870273,0.07341438,75138.0,75137.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730968872473,0.06708737,75146.0,75145.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730968872677,0.13359437,75146.0,75145.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730968875673,0.13359437,75146.0,75145.0,0.13250713]
["bitfinex-derivatives","BTCF0:USTF0",1730968876871,0.13359437,75146.0,75145.0,0.19453282]
["bitfinex-derivatives","BTCF0:USTF0",1730968877068,0.13359437,75146.0,75145.0,0.12853369]
["bitfinex-derivatives","BTCF0:USTF0",1730968877574,0.13359437,75146.0,75145.0,0.06202569]
["bitfinex-derivatives","BTCF0:USTF0",1730968877774,0.06708737,75146.0,75144.0,0.06599913]
["bitfinex-derivatives","BTCF0:USTF0",1730968878079,0.066508,75144.0,75143.0,0.13250713]
["bitfinex-derivatives","BTCF0:USTF0",1730968878284,0.066508,75144.0,75143.0,0.23389207]
["bitfinex-derivatives","BTCF0:USTF0",1730968878781,0.066508,75144.0,75143.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730968878782,0.09908751,75144.0,75143.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730968879077,0.09908751,75144.0,75137.0,0.06103338]
["bitfinex-derivatives","BTCF0:USTF0",1730968879078,0.13992372,75144.0,75137.0,0.06103338]
["bitfinex-derivatives","BTCF0:USTF0",1730968879281,0.12113251,75143.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730968879482,0.07341572,75143.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730968879680,0.07341545,75143.0,75136.0,0.06708737]
["bitfinex-derivatives","BTCF0:USTF0",1730968879876,0.07341545,75142.0,75136.0,0.06708737]
["bitfinex-derivatives","BTCF0:USTF0",1730968880075,0.04771679,75142.0,75141.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730968880280,0.07341641,75142.0,75141.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730968882090,0.13992641,75142.0,75141.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730968883287,0.14050378,75142.0,75136.0,0.06107944]
["bitfinex-derivatives","BTCF0:USTF0",1730968883477,0.066515,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968883780,0.16618219,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968883971,0.07341641,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968884172,0.03257982,75138.0,75137.0,0.13360237]
["bitfinex-derivatives","BTCF0:USTF0",1730968884681,0.07341641,75138.0,75137.0,0.13360237]
["bitfinex-derivatives","BTCF0:USTF0",1730968884872,0.03257982,75138.0,75137.0,0.13360237]
["bitfinex-derivatives","BTCF0:USTF0",1730968885078,0.07341641,75138.0,75137.0,0.13360237]
["bitfinex-derivatives","BTCF0:USTF0",1730968885272,0.03257982,75138.0,75137.0,0.13360237]
["bitfinex-derivatives","BTCF0:USTF0",1730968885576,0.13993041,75138.0,75137.0,0.13360237]
["bitfinex-derivatives","BTCF0:USTF0",1730968886077,0.13993041,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968886583,0.13993041,75138.0,75137.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730968886786,0.066514,75138.0,75137.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730968887585,0.066514,75138.0,75137.0,0.10713467]
["bitfinex-derivatives","BTCF0:USTF0",1730968887788,0.066514,75138.0,75137.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730968887974,0.066514,75138.0,75137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730968888178,0.427314,75138.0,75137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730968892088,0.427314,75138.0,75137.0,0.04061967]
["bitfinex-derivatives","BTCF0:USTF0",1730968892283,0.49440137,75138.0,75137.0,0.04061967]
["bitfinex-derivatives","BTCF0:USTF0",1730968893778,0.56782693,75138.0,75137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730968893978,0.61555008,75138.0,75137.0,0.00053561]
["bitfinex-derivatives","BTCF0:USTF0",1730968894185,0.61555008,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968899488,0.61555635,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968900993,0.71727635,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968901789,0.59612137,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968906891,0.49440137,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968907090,0.59612137,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968907690,0.59612137,75138.0,75137.0,0.04007698]
["bitfinex-derivatives","BTCF0:USTF0",1730968907890,0.59612137,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968915896,0.527074,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968916694,0.60050145,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968917397,0.6482257,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968919293,0.64822575,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968921497,0.54846575,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968921698,0.64822575,75138.0,75137.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1730968921907,0.64822575,75138.0,75137.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1730968923708,0.527074,75138.0,75137.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1730968925103,0.13417474,75137.0,75129.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730968925309,0.066523,75128.0,75127.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1730968925518,0.166283,75128.0,75127.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1730968930006,0.066523,75128.0,75127.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1730968930207,0.00076,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968930408,0.06708737,75131.0,75130.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730968930614,0.066519,75132.0,75130.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730968930999,0.066519,75132.0,75131.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730968931913,0.066519,75132.0,75131.0,0.08522623]
["bitfinex-derivatives","BTCF0:USTF0",1730968932111,0.066519,75132.0,75131.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1730968932309,0.066519,75132.0,75131.0,0.15179826]
["bitfinex-derivatives","BTCF0:USTF0",1730968932811,0.066519,75132.0,75131.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1730968933010,0.066519,75132.0,75131.0,0.1517994]
["bitfinex-derivatives","BTCF0:USTF0",1730968933311,0.066519,75132.0,75131.0,0.15179819]
["bitfinex-derivatives","BTCF0:USTF0",1730968933609,0.066515,75137.0,75136.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968935721,0.46124,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968936023,0.46056,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968936609,0.3608,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968937907,0.53184312,75146.0,75144.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730968937908,0.09976,75145.0,75144.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730968938526,0.166268,75145.0,75144.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730968940522,0.09976,75145.0,75135.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1730968940728,0.066513,75139.0,75136.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730968940924,0.066513,75139.0,75135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730968940925,0.07342011,75138.0,75132.0,0.00714836]
["bitfinex-derivatives","BTCF0:USTF0",1730968941127,0.07342011,75138.0,75127.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1730968941427,0.066522,75129.0,75127.0,0.06663125]
["bitfinex-derivatives","BTCF0:USTF0",1730968945439,0.3608,75130.0,75127.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1730968945624,0.3608,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968946028,0.48193975,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968947140,0.61611449,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968947332,0.4616829,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968947543,0.39459553,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968947732,0.39459553,75130.0,75129.0,0.23398345]
["bitfinex-derivatives","BTCF0:USTF0",1730968948038,0.39459553,75130.0,75129.0,0.16792816]
["bitfinex-derivatives","BTCF0:USTF0",1730968948637,0.39459553,75130.0,75129.0,0.23396744]
["bitfinex-derivatives","BTCF0:USTF0",1730968949039,0.39459553,75130.0,75129.0,0.1679272]
["bitfinex-derivatives","BTCF0:USTF0",1730968949336,0.5282039,75130.0,75129.0,0.1674475]
["bitfinex-derivatives","BTCF0:USTF0",1730968949735,0.066522,75129.0,75128.0,0.0660423]
["bitfinex-derivatives","BTCF0:USTF0",1730968950540,0.066522,75129.0,75128.0,0.16793248]
["bitfinex-derivatives","BTCF0:USTF0",1730968950741,0.39527553,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968951045,0.39459553,75130.0,75129.0,0.23398104]
["bitfinex-derivatives","BTCF0:USTF0",1730968951550,0.39459553,75130.0,75129.0,0.16793119]
["bitfinex-derivatives","BTCF0:USTF0",1730968953644,0.39459553,75130.0,75129.0,0.16792654]
["bitfinex-derivatives","BTCF0:USTF0",1730968954446,0.46802503,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968955052,0.53454603,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968955542,0.6016334,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968957145,0.066523,75128.0,75127.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1730968957347,0.1399525,75128.0,75127.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1730968957947,0.1399525,75128.0,75127.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730968958253,0.1399525,75128.0,75118.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730968958254,0.066531,75119.0,75118.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730968958448,0.066531,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968958647,0.21818802,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968958844,0.24959557,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968959149,0.24970382,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968960755,0.20196875,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968962447,0.12853925,75118.0,75117.0,0.10342163]
["bitfinex-derivatives","BTCF0:USTF0",1730968962955,0.12853925,75118.0,75117.0,0.10342163]
["bitfinex-derivatives","BTCF0:USTF0",1730968963552,0.12853925,75118.0,75117.0,0.10342994]
["bitfinex-derivatives","BTCF0:USTF0",1730968963954,0.22993925,75118.0,75117.0,0.10342994]
["bitfinex-derivatives","BTCF0:USTF0",1730968964147,0.19853925,75118.0,75117.0,0.10342994]
["bitfinex-derivatives","BTCF0:USTF0",1730968964351,0.13200825,75118.0,75117.0,0.10342994]
["bitfinex-derivatives","BTCF0:USTF0",1730968965352,0.19853925,75118.0,75117.0,0.10342994]
["bitfinex-derivatives","BTCF0:USTF0",1730968966058,0.16803925,75118.0,75117.0,0.10342994]
["bitfinex-derivatives","BTCF0:USTF0",1730968967365,0.16803925,75118.0,75117.0,0.16996194]
["bitfinex-derivatives","BTCF0:USTF0",1730968967562,0.06663925,75118.0,75117.0,0.16996194]
["bitfinex-derivatives","BTCF0:USTF0",1730968968064,0.00010825,75118.0,75117.0,0.16996194]
["bitfinex-derivatives","BTCF0:USTF0",1730968968561,0.00010825,75118.0,75117.0,0.2492281]
["bitfinex-derivatives","BTCF0:USTF0",1730968968762,0.00010825,75118.0,75117.0,0.20226194]
["bitfinex-derivatives","BTCF0:USTF0",1730968969371,0.07354798,75118.0,75117.0,0.10082873]
["bitfinex-derivatives","BTCF0:USTF0",1730968969659,0.07354798,75118.0,75117.0,0.1679161]
["bitfinex-derivatives","BTCF0:USTF0",1730968969863,0.07354798,75118.0,75117.0,0.13142873]
["bitfinex-derivatives","BTCF0:USTF0",1730968970062,0.07354798,75118.0,75117.0,0.19415897]
["bitfinex-derivatives","BTCF0:USTF0",1730968973258,0.04084633,75118.0,75117.0,0.19415897]
["bitfinex-derivatives","BTCF0:USTF0",1730968976465,0.066523,75128.0,75117.0,0.19415897]
["bitfinex-derivatives","BTCF0:USTF0",1730968976671,0.04084509,75127.0,75122.0,0.42788737]
["bitfinex-derivatives","BTCF0:USTF0",1730968976861,0.04084509,75126.0,75122.0,0.42788737]
["bitfinex-derivatives","BTCF0:USTF0",1730968977169,0.04084508,75125.0,75122.0,0.42788737]
["bitfinex-derivatives","BTCF0:USTF0",1730968977371,0.04084507,75124.0,75123.0,0.13361437]
["bitfinex-derivatives","BTCF0:USTF0",1730968977666,0.06708737,75129.0,75128.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1730968979971,0.06708737,75129.0,75123.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730968979972,0.066527,75124.0,75123.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730968980161,0.13361437,75124.0,75123.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730968980366,0.06708737,75124.0,75123.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730968989877,0.16644,75131.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730968990067,0.16644,75131.0,75117.0,0.09702697]
["bitfinex-derivatives","BTCF0:USTF0",1730968990068,0.06653,75120.0,75119.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730968990270,0.06653,75120.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968990271,0.066531,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968990469,0.13361837,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968991776,0.0333,75119.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968991977,0.0333,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730968992578,0.15447292,75119.0,75118.0,0.0489343]
["bitfinex-derivatives","BTCF0:USTF0",1730968996477,0.22100392,75119.0,75118.0,0.0489343]
["bitfinex-derivatives","BTCF0:USTF0",1730968997077,0.22100564,75119.0,75118.0,0.0489343]
["bitfinex-derivatives","BTCF0:USTF0",1730968998880,0.15447464,75119.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968999074,0.18770564,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730968999476,0.066531,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730969004781,0.12724415,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730969006780,0.20069105,75118.0,75117.0,0.00199673]
["bitfinex-derivatives","BTCF0:USTF0",1730969009499,0.24842814,75118.0,75117.0,0.00173292]
["bitfinex-derivatives","BTCF0:USTF0",1730969014698,0.12724415,75118.0,75117.0,0.00173292]
["bitfinex-derivatives","BTCF0:USTF0",1730969015191,0.06071315,75118.0,75108.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969015391,0.3941,75119.0,75104.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730969015392,0.066543,75105.0,75104.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730969015596,0.066543,75105.0,75104.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730969015796,0.13368582,75105.0,75104.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730969016488,0.13368582,75105.0,75104.0,0.12865441]
["bitfinex-derivatives","BTCF0:USTF0",1730969017096,0.13368582,75105.0,75104.0,0.16820794]
["bitfinex-derivatives","BTCF0:USTF0",1730969017486,0.13468582,75105.0,75104.0,0.16820794]
["bitfinex-derivatives","BTCF0:USTF0",1730969017690,0.13568582,75105.0,75104.0,0.16820794]
["bitfinex-derivatives","BTCF0:USTF0",1730969018388,0.068543,75105.0,75104.0,0.16820794]
["bitfinex-derivatives","BTCF0:USTF0",1730969018700,0.002,75105.0,75104.0,0.12865441]
["bitfinex-derivatives","BTCF0:USTF0",1730969019592,0.002,75105.0,75104.0,0.15945441]
["bitfinex-derivatives","BTCF0:USTF0",1730969019994,0.002,75105.0,75104.0,0.21219245]
["bitfinex-derivatives","BTCF0:USTF0",1730969021693,0.002,75105.0,75104.0,0.15945441]
["bitfinex-derivatives","BTCF0:USTF0",1730969023005,0.002,75105.0,75104.0,0.22537696]
["bitfinex-derivatives","BTCF0:USTF0",1730969026108,0.002,75105.0,75104.0,0.32680849]
["bitfinex-derivatives","BTCF0:USTF0",1730969027111,0.002,75105.0,75104.0,0.26088594]
["bitfinex-derivatives","BTCF0:USTF0",1730969027709,0.09944,75114.0,75104.0,0.32802876]
["bitfinex-derivatives","BTCF0:USTF0",1730969027900,0.09944,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969029899,0.22162232,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969031105,0.22162232,75114.0,75113.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730969031309,0.22062232,75114.0,75113.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730969031509,0.22162232,75114.0,75113.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730969032820,0.12218232,75114.0,75113.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730969035122,0.18932514,75114.0,75113.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730969036020,0.18932514,75114.0,75113.0,0.13068384]
["bitfinex-derivatives","BTCF0:USTF0",1730969036928,0.06814282,75114.0,75113.0,0.13068384]
["bitfinex-derivatives","BTCF0:USTF0",1730969037827,0.001,75114.0,75113.0,0.13068384]
["bitfinex-derivatives","BTCF0:USTF0",1730969038030,0.001,75114.0,75113.0,0.18354749]
["bitfinex-derivatives","BTCF0:USTF0",1730969038325,0.001,75114.0,75113.0,0.13068384]
["bitfinex-derivatives","BTCF0:USTF0",1730969039120,0.001,75114.0,75113.0,0.18351777]
["bitfinex-derivatives","BTCF0:USTF0",1730969040522,0.06814282,75114.0,75113.0,0.18351777]
["bitfinex-derivatives","BTCF0:USTF0",1730969040828,0.06814282,75114.0,75113.0,0.13068384]
["bitfinex-derivatives","BTCF0:USTF0",1730969044219,0.06814282,75114.0,75113.0,0.17029145]
["bitfinex-derivatives","BTCF0:USTF0",1730969044821,0.14158157,75114.0,75113.0,0.10681135]
["bitfinex-derivatives","BTCF0:USTF0",1730969045020,0.18931333,75114.0,75113.0,0.10681135]
["bitfinex-derivatives","BTCF0:USTF0",1730969045918,0.12217051,75114.0,75113.0,0.10681135]
["bitfinex-derivatives","BTCF0:USTF0",1730969046121,0.07443875,75114.0,75113.0,0.10681135]
["bitfinex-derivatives","BTCF0:USTF0",1730969046417,0.07443868,75114.0,75113.0,0.10681135]
["bitfinex-derivatives","BTCF0:USTF0",1730969050626,0.12217044,75114.0,75113.0,0.10681135]
["bitfinex-derivatives","BTCF0:USTF0",1730969051929,0.001,75114.0,75113.0,0.14642127]
["bitfinex-derivatives","BTCF0:USTF0",1730969052932,0.001,75114.0,75113.0,0.1464288]
["bitfinex-derivatives","BTCF0:USTF0",1730969053136,0.001,75114.0,75113.0,0.10681135]
["bitfinex-derivatives","BTCF0:USTF0",1730969059849,0.07444126,75114.0,75113.0,0.10681135]
["bitfinex-derivatives","BTCF0:USTF0",1730969060047,0.07444126,75114.0,75113.0,0.02181043]
["bitfinex-derivatives","BTCF0:USTF0",1730969060245,0.07444126,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969060736,0.03359085,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969060933,0.001,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969062442,0.07444147,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969063040,0.04185053,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969063350,0.001,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969071746,0.001,75114.0,75113.0,0.16795814]
["bitfinex-derivatives","BTCF0:USTF0",1730969072145,0.001,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969076238,0.001,75114.0,75113.0,0.11938814]
["bitfinex-derivatives","BTCF0:USTF0",1730969077350,0.001,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969082352,0.07444136,75114.0,75113.0,0.05093297]
["bitfinex-derivatives","BTCF0:USTF0",1730969085647,0.07444136,75114.0,75113.0,0.11807579]
["bitfinex-derivatives","BTCF0:USTF0",1730969086047,0.001,75114.0,75113.0,0.11807579]
["bitfinex-derivatives","BTCF0:USTF0",1730969087061,0.07443735,75114.0,75113.0,0.11807579]
["bitfinex-derivatives","BTCF0:USTF0",1730969087967,0.07443735,75114.0,75113.0,0.05093297]
["bitfinex-derivatives","BTCF0:USTF0",1730969090158,0.001,75114.0,75113.0,0.05093297]
["bitfinex-derivatives","BTCF0:USTF0",1730969092261,0.001,75114.0,75113.0,0.11807579]
["bitfinex-derivatives","BTCF0:USTF0",1730969093058,0.001,75114.0,75113.0,0.15769651]
["bitfinex-derivatives","BTCF0:USTF0",1730969097157,0.001,75114.0,75113.0,0.11807579]
["bitfinex-derivatives","BTCF0:USTF0",1730969097158,0.03358915,75114.0,75113.0,0.11807579]
["bitfinex-derivatives","BTCF0:USTF0",1730969097354,0.07443743,75114.0,75113.0,0.11807579]
["bitfinex-derivatives","BTCF0:USTF0",1730969098159,0.07443743,75114.0,75113.0,0.17237653]
["bitfinex-derivatives","BTCF0:USTF0",1730969098368,0.07443743,75114.0,75113.0,0.57177653]
["bitfinex-derivatives","BTCF0:USTF0",1730969098567,0.07443743,75114.0,75113.0,0.53543371]
["bitfinex-derivatives","BTCF0:USTF0",1730969099265,0.07443743,75114.0,75113.0,0.60257653]
["bitfinex-derivatives","BTCF0:USTF0",1730969099468,0.05081961,75114.0,75113.0,0.60257653]
["bitfinex-derivatives","BTCF0:USTF0",1730969099677,0.04390826,75114.0,75113.0,0.60257653]
["bitfinex-derivatives","BTCF0:USTF0",1730969099877,0.04084161,75114.0,75113.0,0.53543371]
["bitfinex-derivatives","BTCF0:USTF0",1730969101076,0.0062,75124.0,75123.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730969101283,0.00199715,75130.0,75123.0,0.42794282]
["bitfinex-derivatives","BTCF0:USTF0",1730969101468,0.00199715,75130.0,75127.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969101768,0.00199715,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730969104770,0.04284013,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730969105370,0.00199715,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730969106571,0.00199715,75130.0,75129.0,0.13363819]
["bitfinex-derivatives","BTCF0:USTF0",1730969107880,0.00199715,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730969108180,0.06913997,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730969108872,0.06913997,75130.0,75128.0,0.06759554]
["bitfinex-derivatives","BTCF0:USTF0",1730969109169,0.06913997,75130.0,75120.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969109170,0.066525,75126.0,75125.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730969112270,0.1399571,75126.0,75125.0,0.05235063]
["bitfinex-derivatives","BTCF0:USTF0",1730969119083,0.0734321,75126.0,75120.0,0.07015627]
["bitfinex-derivatives","BTCF0:USTF0",1730969119274,0.04772744,75127.0,75117.0,0.20957091]
["bitfinex-derivatives","BTCF0:USTF0",1730969119275,0.066531,75118.0,75117.0,0.20957091]
["bitfinex-derivatives","BTCF0:USTF0",1730969119475,0.1399631,75118.0,75117.0,0.14303891]
["bitfinex-derivatives","BTCF0:USTF0",1730969119778,0.18769054,75118.0,75117.0,0.14303891]
["bitfinex-derivatives","BTCF0:USTF0",1730969120172,0.18769054,75118.0,75117.0,0.05918744]
["bitfinex-derivatives","BTCF0:USTF0",1730969120173,0.066531,75118.0,75117.0,0.05918744]
["bitfinex-derivatives","BTCF0:USTF0",1730969122379,0.066531,75118.0,75117.0,0.12571944]
["bitfinex-derivatives","BTCF0:USTF0",1730969123873,0.066531,75118.0,75117.0,0.05918744]
["bitfinex-derivatives","BTCF0:USTF0",1730969127175,0.13997288,75118.0,75117.0,0.05918744]
["bitfinex-derivatives","BTCF0:USTF0",1730969128983,0.07344188,75118.0,75117.0,0.19286226]
["bitfinex-derivatives","BTCF0:USTF0",1730969131191,0.07344188,75118.0,75117.0,0.13367482]
["bitfinex-derivatives","BTCF0:USTF0",1730969133088,0.06714282,75118.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969133293,0.09973103,75118.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969133496,0.14057814,75118.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969133885,0.1405783,75118.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969134489,0.07343548,75118.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969135188,0.03258828,75118.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969135391,0.09724282,75122.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969135392,0.066531,75119.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969136392,0.09724282,75122.0,75116.0,0.40042072]
["bitfinex-derivatives","BTCF0:USTF0",1730969136393,0.066532,75117.0,75116.0,0.40042072]
["bitfinex-derivatives","BTCF0:USTF0",1730969136584,0.066532,75117.0,75116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969138597,0.066532,75117.0,75116.0,0.40042072]
["bitfinex-derivatives","BTCF0:USTF0",1730969138788,0.066532,75117.0,75116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969138991,0.066532,75117.0,75116.0,0.40042072]
["bitfinex-derivatives","BTCF0:USTF0",1730969139191,0.066532,75117.0,75116.0,0.46695372]
["bitfinex-derivatives","BTCF0:USTF0",1730969139799,0.0301,75122.0,75116.0,0.46756354]
["bitfinex-derivatives","BTCF0:USTF0",1730969140003,0.0301,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969140295,0.066527,75123.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969140991,0.0966,75125.0,75122.0,0.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1730969141193,0.06826532,75130.0,75127.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730969141395,0.06826532,75130.0,75129.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969141596,0.00199715,75130.0,75129.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969141988,0.00199715,75130.0,75129.0,0.13366482]
["bitfinex-derivatives","BTCF0:USTF0",1730969142188,0.00199715,75130.0,75129.0,0.17324014]
["bitfinex-derivatives","BTCF0:USTF0",1730969142389,0.00199715,75130.0,75129.0,0.13366482]
["bitfinex-derivatives","BTCF0:USTF0",1730969143494,0.00199715,75130.0,75129.0,0.17324014]
["bitfinex-derivatives","BTCF0:USTF0",1730969145397,0.00199715,75130.0,75129.0,0.13366482]
["bitfinex-derivatives","BTCF0:USTF0",1730969145699,0.00199715,75130.0,75129.0,0.23833186]
["bitfinex-derivatives","BTCF0:USTF0",1730969145902,0.00199715,75130.0,75129.0,0.19875654]
["bitfinex-derivatives","BTCF0:USTF0",1730969146296,0.00199715,75130.0,75129.0,0.23095654]
["bitfinex-derivatives","BTCF0:USTF0",1730969146490,0.00199715,75130.0,75129.0,0.16381372]
["bitfinex-derivatives","BTCF0:USTF0",1730969147103,0.00199715,75130.0,75129.0,0.13161372]
["bitfinex-derivatives","BTCF0:USTF0",1730969147896,0.03389715,75130.0,75129.0,0.13161372]
["bitfinex-derivatives","BTCF0:USTF0",1730969148207,0.03389715,75130.0,75129.0,0.06509172]
["bitfinex-derivatives","BTCF0:USTF0",1730969148208,0.10041815,75130.0,75129.0,0.06509172]
["bitfinex-derivatives","BTCF0:USTF0",1730969148394,0.03389715,75130.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730969148703,0.03389715,75130.0,75123.0,0.06533142]
["bitfinex-derivatives","BTCF0:USTF0",1730969148704,0.13366882,75124.0,75123.0,0.06533142]
["bitfinex-derivatives","BTCF0:USTF0",1730969148892,0.13366882,75124.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969149700,0.13366882,75124.0,75120.0,0.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1730969149900,0.13366882,75124.0,75119.0,0.10610532]
["bitfinex-derivatives","BTCF0:USTF0",1730969150201,0.13366882,75124.0,75120.0,0.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1730969150507,0.12116582,75123.0,75118.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730969150696,0.12116582,75122.0,75118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969150896,0.12116582,75121.0,75118.0,0.42740173]
["bitfinex-derivatives","BTCF0:USTF0",1730969151096,0.12116582,75120.0,75118.0,0.42740173]
["bitfinex-derivatives","BTCF0:USTF0",1730969151292,0.12116582,75119.0,75118.0,0.49393273]
["bitfinex-derivatives","BTCF0:USTF0",1730969152898,0.12116582,75119.0,75118.0,0.56107555]
["bitfinex-derivatives","BTCF0:USTF0",1730969157502,0.39471102,75128.0,75122.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730969157702,0.39403102,75128.0,75124.0,0.07910522]
["bitfinex-derivatives","BTCF0:USTF0",1730969157902,0.39403102,75128.0,75125.0,0.10140738]
["bitfinex-derivatives","BTCF0:USTF0",1730969158106,0.39403102,75128.0,75126.0,0.10140738]
["bitfinex-derivatives","BTCF0:USTF0",1730969158308,0.39403102,75128.0,75127.0,0.10140738]
["bitfinex-derivatives","BTCF0:USTF0",1730969159206,0.32750802,75128.0,75127.0,0.10140738]
["bitfinex-derivatives","BTCF0:USTF0",1730969162204,0.32750802,75128.0,75127.0,0.16793138]
["bitfinex-derivatives","BTCF0:USTF0",1730969162502,0.32750802,75128.0,75127.0,0.2350742]
["bitfinex-derivatives","BTCF0:USTF0",1730969163104,0.32750802,75128.0,75127.0,0.10140738]
["bitfinex-derivatives","BTCF0:USTF0",1730969163307,0.39403102,75128.0,75127.0,0.10140738]
["bitfinex-derivatives","BTCF0:USTF0",1730969163503,0.32750802,75128.0,75127.0,0.10140738]
["bitfinex-derivatives","BTCF0:USTF0",1730969163903,0.32750802,75128.0,75127.0,0.16793138]
["bitfinex-derivatives","BTCF0:USTF0",1730969164805,0.32750802,75128.0,75127.0,0.2350011]
["bitfinex-derivatives","BTCF0:USTF0",1730969165508,0.32750802,75128.0,75127.0,0.13359372]
["bitfinex-derivatives","BTCF0:USTF0",1730969165904,0.32750802,75128.0,75127.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730969166501,0.32750802,75128.0,75124.0,0.10602633]
["bitfinex-derivatives","BTCF0:USTF0",1730969166817,0.066525,75125.0,75124.0,0.03955587]
["bitfinex-derivatives","BTCF0:USTF0",1730969167208,0.066525,75125.0,75122.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730969167410,0.066525,75125.0,75122.0,0.11926816]
["bitfinex-derivatives","BTCF0:USTF0",1730969169413,0.066525,75125.0,75123.0,0.05274116]
["bitfinex-derivatives","BTCF0:USTF0",1730969170111,0.066525,75125.0,75122.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730969170112,0.066525,75125.0,75122.0,0.11926816]
["bitfinex-derivatives","BTCF0:USTF0",1730969170511,0.32750802,75128.0,75122.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730969170815,0.32750802,75128.0,75127.0,0.0395854]
["bitfinex-derivatives","BTCF0:USTF0",1730969171017,0.32750802,75128.0,75123.0,0.05274116]
["bitfinex-derivatives","BTCF0:USTF0",1730969171018,0.32750802,75128.0,75126.0,0.1061094]
["bitfinex-derivatives","BTCF0:USTF0",1730969172003,0.32750802,75128.0,75127.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730969172520,0.44866602,75128.0,75127.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730969175813,0.44866602,75128.0,75123.0,0.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1730969176018,0.121158,75127.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730969176212,0.32750802,75128.0,75121.0,0.06565814]
["bitfinex-derivatives","BTCF0:USTF0",1730969176213,0.121158,75126.0,75125.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730969176408,0.07343117,75126.0,75125.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730969177214,0.07343117,75126.0,75118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969177215,0.066528,75123.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969177421,0.07343117,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969177724,0.14057399,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969178019,0.18830082,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969178717,0.121158,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969179211,0.07343117,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969180522,0.066528,75123.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969180817,0.066528,75123.0,75122.0,0.05277645]
["bitfinex-derivatives","BTCF0:USTF0",1730969182410,0.066528,75123.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969185125,0.066528,75123.0,75118.0,0.49657825]
["bitfinex-derivatives","BTCF0:USTF0",1730969185417,0.066528,75123.0,75122.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730969187222,0.0303,75125.0,75118.0,0.49653825]
["bitfinex-derivatives","BTCF0:USTF0",1730969187421,0.0303,75125.0,75124.0,0.05274428]
["bitfinex-derivatives","BTCF0:USTF0",1730969187723,0.0303,75125.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730969187724,0.10373331,75125.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730969187920,0.15146153,75125.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730969188317,0.12116153,75125.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730969188519,0.07343331,75125.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730969193018,0.04772822,75127.0,75123.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969193217,0.0734309,75126.0,75125.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730969193530,0.0734309,75126.0,75125.0,0.427325]
["bitfinex-derivatives","BTCF0:USTF0",1730969195514,0.00199715,75130.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969195714,0.00199715,75130.0,75128.0,0.13366482]
["bitfinex-derivatives","BTCF0:USTF0",1730969196624,0.066522,75129.0,75126.0,0.05270596]
["bitfinex-derivatives","BTCF0:USTF0",1730969196827,0.066522,75129.0,75128.0,0.03952761]
["bitfinex-derivatives","BTCF0:USTF0",1730969197026,0.066522,75129.0,75127.0,0.03952761]
["bitfinex-derivatives","BTCF0:USTF0",1730969197837,0.066524,75127.0,75126.0,0.03952761]
["bitfinex-derivatives","BTCF0:USTF0",1730969198032,0.066524,75127.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969198328,0.06714282,75126.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969199631,0.13366682,75126.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969202122,0.13366682,75126.0,75125.0,0.40033386]
["bitfinex-derivatives","BTCF0:USTF0",1730969202327,0.13366682,75126.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969202524,0.18139578,75126.0,75125.0,0.4003357]
["bitfinex-derivatives","BTCF0:USTF0",1730969202727,0.20710126,75126.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969203031,0.25483022,75126.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969203438,0.25483033,75126.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969203737,0.54910633,75126.0,75121.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969203927,0.06653,75120.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969204129,0.09911787,75120.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969204433,0.13996455,75120.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969208533,0.13996735,75120.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969209437,0.13996735,75120.0,75111.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969209438,0.066536,75113.0,75111.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969209741,0.03384663,75115.0,75112.0,0.22486396]
["bitfinex-derivatives","BTCF0:USTF0",1730969209927,0.099535,75114.0,75113.0,0.10141938]
["bitfinex-derivatives","BTCF0:USTF0",1730969211335,0.100535,75114.0,75113.0,0.22486849]
["bitfinex-derivatives","BTCF0:USTF0",1730969215452,0.100535,75114.0,75113.0,0.10141938]
["bitfinex-derivatives","BTCF0:USTF0",1730969216637,0.100535,75114.0,75113.0,0.0804014]
["bitfinex-derivatives","BTCF0:USTF0",1730969217744,0.066538,75111.0,75110.0,0.49377321]
["bitfinex-derivatives","BTCF0:USTF0",1730969218044,0.13998114,75111.0,75110.0,0.49301321]
["bitfinex-derivatives","BTCF0:USTF0",1730969218438,0.13998132,75111.0,75110.0,0.49301321]
["bitfinex-derivatives","BTCF0:USTF0",1730969218645,0.13998132,75111.0,75110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969218838,0.07344332,75111.0,75106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969219139,0.066544,75104.0,75103.0,0.00199695]
["bitfinex-derivatives","BTCF0:USTF0",1730969219342,0.13998732,75104.0,75103.0,0.1363551]
["bitfinex-derivatives","BTCF0:USTF0",1730969219545,0.13998732,75104.0,75103.0,0.06854195]
["bitfinex-derivatives","BTCF0:USTF0",1730969220839,0.14098732,75104.0,75103.0,0.06854195]
["bitfinex-derivatives","BTCF0:USTF0",1730969221045,0.18872211,75104.0,75103.0,0.06854195]
["bitfinex-derivatives","BTCF0:USTF0",1730969221241,0.18972211,75104.0,75103.0,0.06854195]
["bitfinex-derivatives","BTCF0:USTF0",1730969222548,0.18972211,75104.0,75103.0,0.13363805]
["bitfinex-derivatives","BTCF0:USTF0",1730969223135,0.18972211,75104.0,75103.0,0.06709305]
["bitfinex-derivatives","BTCF0:USTF0",1730969224747,0.002,75104.0,75103.0,0.06709305]
["bitfinex-derivatives","BTCF0:USTF0",1730969225250,0.068544,75104.0,75103.0,0.06709305]
["bitfinex-derivatives","BTCF0:USTF0",1730969226655,0.068544,75104.0,75103.0,0.13363805]
["bitfinex-derivatives","BTCF0:USTF0",1730969228751,0.068544,75104.0,75103.0,0.25710158]
["bitfinex-derivatives","BTCF0:USTF0",1730969229049,0.068544,75104.0,75103.0,0.2571026]
["bitfinex-derivatives","BTCF0:USTF0",1730969229245,0.068544,75104.0,75103.0,0.13363805]
["bitfinex-derivatives","BTCF0:USTF0",1730969229440,0.068544,75104.0,75103.0,0.2571026]
["bitfinex-derivatives","BTCF0:USTF0",1730969231341,0.068544,75104.0,75103.0,0.1905576]
["bitfinex-derivatives","BTCF0:USTF0",1730969231543,0.068544,75104.0,75103.0,0.29199335]
["bitfinex-derivatives","BTCF0:USTF0",1730969231544,0.02858245,75104.0,75103.0,0.29199335]
["bitfinex-derivatives","BTCF0:USTF0",1730969232751,0.02858245,75104.0,75103.0,0.24747054]
["bitfinex-derivatives","BTCF0:USTF0",1730969233157,0.02858245,75104.0,75103.0,0.1685288]
["bitfinex-derivatives","BTCF0:USTF0",1730969233459,0.06714282,75109.0,75103.0,0.1685288]
["bitfinex-derivatives","BTCF0:USTF0",1730969233758,0.06714282,75109.0,75106.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730969233957,0.13368282,75109.0,75107.0,0.10143575]
["bitfinex-derivatives","BTCF0:USTF0",1730969234158,0.13368182,75109.0,75108.0,0.10143575]
["bitfinex-derivatives","BTCF0:USTF0",1730969234545,0.066536,75113.0,75109.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730969234860,0.066536,75113.0,75111.0,0.13293203]
["bitfinex-derivatives","BTCF0:USTF0",1730969235063,0.066536,75113.0,75111.0,0.06578921]
["bitfinex-derivatives","BTCF0:USTF0",1730969235350,0.03368,75114.0,75111.0,0.49373203]
["bitfinex-derivatives","BTCF0:USTF0",1730969235555,0.066532,75118.0,75113.0,0.13232521]
["bitfinex-derivatives","BTCF0:USTF0",1730969235754,0.066532,75118.0,75114.0,0.06578921]
["bitfinex-derivatives","BTCF0:USTF0",1730969236350,0.066532,75118.0,75117.0,0.06578921]
["bitfinex-derivatives","BTCF0:USTF0",1730969236551,0.066532,75118.0,75116.0,0.06578921]
["bitfinex-derivatives","BTCF0:USTF0",1730969237664,0.066532,75118.0,75117.0,0.167212]
["bitfinex-derivatives","BTCF0:USTF0",1730969238658,0.13367082,75122.0,75117.0,0.10142279]
["bitfinex-derivatives","BTCF0:USTF0",1730969238869,0.09516,75121.0,75120.0,0.06582973]
["bitfinex-derivatives","BTCF0:USTF0",1730969239056,0.09516,75121.0,75120.0,0.16724976]
["bitfinex-derivatives","BTCF0:USTF0",1730969239759,0.21633395,75121.0,75111.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1730969239964,0.12117395,75120.0,75114.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969240163,0.12117395,75119.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969240464,0.12117395,75118.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969240661,0.07344084,75118.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969241869,0.07344084,75118.0,75117.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1730969242964,0.07344084,75118.0,75117.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730969243369,0.07344084,75118.0,75117.0,0.13567482]
["bitfinex-derivatives","BTCF0:USTF0",1730969245363,0.07344084,75118.0,75117.0,0.49647482]
["bitfinex-derivatives","BTCF0:USTF0",1730969245864,0.0062,75125.0,75117.0,0.96297764]
["bitfinex-derivatives","BTCF0:USTF0",1730969246067,0.0062,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730969246262,0.04973006,75136.0,75134.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730969246570,0.04973006,75136.0,75135.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969247366,0.04773311,75136.0,75135.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969247567,0.0062,75144.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730969247758,0.0316,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969248967,0.07334282,75153.0,75143.0,0.42870282]
["bitfinex-derivatives","BTCF0:USTF0",1730969249168,0.06714282,75153.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730969249565,0.06714282,75153.0,75148.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730969252585,0.06714282,75150.0,75148.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730969252878,0.06714282,75150.0,75143.0,0.42684752]
["bitfinex-derivatives","BTCF0:USTF0",1730969253079,0.0322,75154.0,75139.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730969253080,0.3608,75147.0,75139.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730969253269,0.066511,75141.0,75138.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730969253574,0.0308,75140.0,75138.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730969254371,0.097312,75140.0,75138.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730969255172,0.3608,75139.0,75138.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730969255372,0.06714282,75138.0,75132.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730969255581,0.0308,75138.0,75132.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730969256380,0.066517,75135.0,75132.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730969260882,0.066517,75135.0,75130.0,0.06643738]
["bitfinex-derivatives","BTCF0:USTF0",1730969260883,0.06714282,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730969263080,0.14056791,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730969266082,0.09972649,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730969266282,0.03258367,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730969266491,0.03258367,75132.0,75131.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969267189,0.03258367,75132.0,75131.0,0.13366282]
["bitfinex-derivatives","BTCF0:USTF0",1730969269888,0.16445482,75140.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730969270091,0.066514,75138.0,75135.0,0.10600234]
["bitfinex-derivatives","BTCF0:USTF0",1730969270391,0.066514,75138.0,75136.0,0.03948634]
["bitfinex-derivatives","BTCF0:USTF0",1730969270592,0.06714282,75137.0,75136.0,0.03948634]
["bitfinex-derivatives","BTCF0:USTF0",1730969271287,0.06714282,75137.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730969271900,0.06961,75143.0,75136.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969272094,0.4572,75147.0,75140.0,0.06714282]
["bitfinex-derivatives","BTCF0:USTF0",1730969272288,0.523706,75147.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730969272490,0.523026,75147.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730969272686,0.427306,75147.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730969273089,0.49444882,75147.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730969273688,0.066507,75146.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730969277292,0.066507,75146.0,75143.0,0.13143911]
["bitfinex-derivatives","BTCF0:USTF0",1730969277902,0.07341527,75145.0,75143.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1730969278108,0.12113176,75144.0,75143.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1730969278396,0.07341527,75144.0,75143.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1730969279594,0.06714282,75143.0,75141.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730969279824,0.066511,75141.0,75116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969280096,0.13428564,75143.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969280097,0.06714282,75121.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969280295,0.12114014,75120.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730969280596,0.524962,75129.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730969280597,0.12114014,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730969282401,0.12114014,75119.0,75118.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1730969283405,0.12214014,75119.0,75118.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1730969284406,0.12216062,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969284712,0.12216062,75119.0,75118.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1730969284897,0.001,75119.0,75118.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1730969289806,0.001,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969292804,0.03358846,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969293008,0.07443588,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969293205,0.12216577,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969294509,0.12216573,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969296907,0.15496573,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969297914,0.22149673,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969299916,0.100331,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969306816,0.001,75119.0,75118.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1730969307810,0.07443594,75119.0,75118.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1730969312218,0.14156479,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969312419,0.20809579,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969312622,0.25582572,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969313313,0.18869687,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969313515,0.1887017,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969314023,0.11526093,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969315621,0.18870168,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969315827,0.067531,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969316217,0.16982003,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969318427,0.20302003,75119.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969320429,0.16972372,75119.0,75118.0,0.10242058]
["bitfinex-derivatives","BTCF0:USTF0",1730969323031,0.13652372,75119.0,75118.0,0.10242058]
["bitfinex-derivatives","BTCF0:USTF0",1730969323333,0.13652372,75119.0,75118.0,0.04064393]
["bitfinex-derivatives","BTCF0:USTF0",1730969324330,0.0309,75120.0,75118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969324528,0.427328,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969325424,0.066529,75121.0,75120.0,0.03964054]
["bitfinex-derivatives","BTCF0:USTF0",1730969326431,0.066529,75121.0,75119.0,0.03964054]
["bitfinex-derivatives","BTCF0:USTF0",1730969326636,0.066529,75121.0,75118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969326837,0.066529,75121.0,75117.0,0.11939057]
["bitfinex-derivatives","BTCF0:USTF0",1730969327036,0.066529,75121.0,75120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969328643,0.066529,75121.0,75118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969329332,0.066529,75121.0,75118.0,0.05485857]
["bitfinex-derivatives","BTCF0:USTF0",1730969329643,0.066529,75121.0,75118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969329825,0.066529,75121.0,75117.0,0.11939057]
["bitfinex-derivatives","BTCF0:USTF0",1730969330031,0.066529,75121.0,75120.0,0.04164474]
["bitfinex-derivatives","BTCF0:USTF0",1730969330232,0.1876973,75121.0,75120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969331539,0.1876973,75121.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969331843,0.1211683,75120.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969332036,0.07343741,75120.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969333332,0.07343741,75120.0,75119.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1730969335537,0.14056285,75120.0,75119.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1730969338140,0.20709285,75120.0,75119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969338338,0.13365544,75120.0,75119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969339835,0.49445544,75120.0,75119.0,0.04162841]
["bitfinex-derivatives","BTCF0:USTF0",1730969340033,0.59021544,75120.0,75119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969341043,0.13425088,75108.0,75106.0,0.03962841]
["bitfinex-derivatives","BTCF0:USTF0",1730969341350,0.066542,75106.0,75105.0,0.03962841]
["bitfinex-derivatives","BTCF0:USTF0",1730969341550,0.066544,75104.0,75099.0,0.03962841]
["bitfinex-derivatives","BTCF0:USTF0",1730969341844,0.066544,75104.0,75101.0,0.06770615]
["bitfinex-derivatives","BTCF0:USTF0",1730969342751,0.066544,75104.0,75095.0,0.03962841]
["bitfinex-derivatives","BTCF0:USTF0",1730969342941,0.097544,75104.0,75095.0,0.03962841]
["bitfinex-derivatives","BTCF0:USTF0",1730969343247,0.097544,75104.0,75091.0,0.10618341]
["bitfinex-derivatives","BTCF0:USTF0",1730969344341,0.097544,75104.0,75091.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730969345345,0.17100721,75104.0,75091.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730969345545,0.17100721,75104.0,75098.0,0.0675486]
["bitfinex-derivatives","BTCF0:USTF0",1730969346048,0.2360249,75104.0,75098.0,0.0675486]
["bitfinex-derivatives","BTCF0:USTF0",1730969346760,0.23602499,75104.0,75098.0,0.0675486]
["bitfinex-derivatives","BTCF0:USTF0",1730969347454,0.19516232,75104.0,75098.0,0.0675486]
["bitfinex-derivatives","BTCF0:USTF0",1730969348057,0.19516222,75104.0,75098.0,0.0675486]
["bitfinex-derivatives","BTCF0:USTF0",1730969351152,0.066548,75099.0,75098.0,0.0675486]
["bitfinex-derivatives","BTCF0:USTF0",1730969351361,0.066555,75091.0,75090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969351556,0.16888275,75091.0,75090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969353156,0.16888275,75091.0,75090.0,0.42816532]
["bitfinex-derivatives","BTCF0:USTF0",1730969356052,0.066555,75091.0,75090.0,0.42816532]
["bitfinex-derivatives","BTCF0:USTF0",1730969357363,0.066555,75091.0,75090.0,0.49472132]
["bitfinex-derivatives","BTCF0:USTF0",1730969359561,0.066555,75091.0,75090.0,0.42816532]
["bitfinex-derivatives","BTCF0:USTF0",1730969361762,0.09915623,75091.0,75090.0,0.42816532]
["bitfinex-derivatives","BTCF0:USTF0",1730969364071,0.09915623,75091.0,75090.0,0.49472132]
["bitfinex-derivatives","BTCF0:USTF0",1730969364275,0.03260023,75091.0,75090.0,0.49472132]
["bitfinex-derivatives","BTCF0:USTF0",1730969365372,0.09975299,75091.0,75090.0,0.49472132]
["bitfinex-derivatives","BTCF0:USTF0",1730969367273,0.14061571,75091.0,75090.0,0.49472132]
["bitfinex-derivatives","BTCF0:USTF0",1730969367877,0.06715276,75091.0,75090.0,0.49472132]
["bitfinex-derivatives","BTCF0:USTF0",1730969369182,0.05377072,75092.0,75090.0,0.59617539]
["bitfinex-derivatives","BTCF0:USTF0",1730969369381,0.05377072,75092.0,75091.0,0.22493868]
["bitfinex-derivatives","BTCF0:USTF0",1730969375681,0.05377072,75092.0,75090.0,0.49548132]
["bitfinex-derivatives","BTCF0:USTF0",1730969375889,0.05377072,75092.0,75091.0,0.2249373]
["bitfinex-derivatives","BTCF0:USTF0",1730969377083,0.05377072,75092.0,75091.0,0.22493758]
["bitfinex-derivatives","BTCF0:USTF0",1730969378581,0.12092348,75092.0,75091.0,0.22493758]
["bitfinex-derivatives","BTCF0:USTF0",1730969380083,0.06715276,75092.0,75091.0,0.29149258]
["bitfinex-derivatives","BTCF0:USTF0",1730969381686,0.13370576,75094.0,75091.0,0.29149258]
["bitfinex-derivatives","BTCF0:USTF0",1730969381885,0.13370576,75094.0,75092.0,0.22493758]
["bitfinex-derivatives","BTCF0:USTF0",1730969382079,0.13370576,75094.0,75091.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730969382292,0.13370576,75094.0,75092.0,0.22493543]
["bitfinex-derivatives","BTCF0:USTF0",1730969382590,0.13370576,75094.0,75093.0,0.22493543]
["bitfinex-derivatives","BTCF0:USTF0",1730969382786,0.06715276,75094.0,75093.0,0.22493543]
["bitfinex-derivatives","BTCF0:USTF0",1730969382990,0.09464,75097.0,75094.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730969383184,0.09464,75097.0,75096.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730969383379,0.16810071,75097.0,75096.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730969383583,0.21584674,75097.0,75096.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730969384089,0.07346071,75097.0,75096.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730969386294,0.14001071,75097.0,75096.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730969387697,0.07346071,75097.0,75096.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730969388386,0.07346071,75097.0,75096.0,0.128751]
["bitfinex-derivatives","BTCF0:USTF0",1730969390394,0.0031,75103.0,75102.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730969390599,0.07335276,75104.0,75103.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730969390600,0.06715276,75104.0,75103.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730969390900,0.06715276,75104.0,75103.0,0.29144913]
["bitfinex-derivatives","BTCF0:USTF0",1730969391101,0.06715276,75104.0,75103.0,0.16798247]
["bitfinex-derivatives","BTCF0:USTF0",1730969391300,0.06715276,75104.0,75103.0,0.24721355]
["bitfinex-derivatives","BTCF0:USTF0",1730969391502,0.06715276,75104.0,75103.0,0.16798247]
["bitfinex-derivatives","BTCF0:USTF0",1730969392005,0.06915045,75108.0,75107.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730969392205,0.06915045,75108.0,75107.0,0.16797847]
["bitfinex-derivatives","BTCF0:USTF0",1730969393090,0.06915045,75108.0,75107.0,0.16797619]
["bitfinex-derivatives","BTCF0:USTF0",1730969394606,0.06915045,75108.0,75107.0,0.10143519]
["bitfinex-derivatives","BTCF0:USTF0",1730969396299,0.06915045,75108.0,75107.0,0.16797619]
["bitfinex-derivatives","BTCF0:USTF0",1730969397798,0.13569045,75108.0,75107.0,0.10143519]
["bitfinex-derivatives","BTCF0:USTF0",1730969398006,0.13569045,75108.0,75105.0,0.06596586]
["bitfinex-derivatives","BTCF0:USTF0",1730969398007,0.42795276,75108.0,75105.0,0.06596586]
["bitfinex-derivatives","BTCF0:USTF0",1730969398303,0.066544,75104.0,75103.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730969398807,0.066547,75101.0,75099.0,0.03957406]
["bitfinex-derivatives","BTCF0:USTF0",1730969399106,0.066547,75101.0,75097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969399107,0.066547,75101.0,75100.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730969403603,0.12712,75103.0,75098.0,0.03957406]
["bitfinex-derivatives","BTCF0:USTF0",1730969403604,0.066548,75099.0,75098.0,0.03957406]
["bitfinex-derivatives","BTCF0:USTF0",1730969403804,0.066551,75096.0,75095.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730969404604,0.066551,75096.0,75095.0,0.1332718]
["bitfinex-derivatives","BTCF0:USTF0",1730969404913,0.3608,75099.0,75095.0,0.03958493]
["bitfinex-derivatives","BTCF0:USTF0",1730969405207,0.06715276,75095.0,75094.0,0.03958874]
["bitfinex-derivatives","BTCF0:USTF0",1730969405399,0.20085752,75095.0,75094.0,0.03958874]
["bitfinex-derivatives","BTCF0:USTF0",1730969405600,0.066555,75091.0,75090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969406199,0.14001907,75091.0,75090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969407312,0.14001907,75091.0,75090.0,0.42744753]
["bitfinex-derivatives","BTCF0:USTF0",1730969410009,0.14001907,75091.0,75090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969410310,0.066557,75089.0,75088.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1730969410510,0.14002107,75089.0,75088.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1730969410715,0.18776939,75089.0,75088.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1730969411514,0.14002107,75089.0,75088.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1730969412817,0.23494107,75089.0,75088.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1730969413117,0.28269428,75089.0,75088.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1730969413612,0.0748705,75089.0,75088.0,0.22510952]
["bitfinex-derivatives","BTCF0:USTF0",1730969413813,0.1414275,75089.0,75088.0,0.10162509]
["bitfinex-derivatives","BTCF0:USTF0",1730969414115,0.1081145,75089.0,75088.0,0.10162509]
["bitfinex-derivatives","BTCF0:USTF0",1730969414501,0.1081145,75089.0,75088.0,0.16759091]
["bitfinex-derivatives","BTCF0:USTF0",1730969414714,0.1081145,75089.0,75088.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1730969416309,0.5076345,75089.0,75088.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1730969416519,0.5076345,75089.0,75088.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1730969417115,0.5076345,75089.0,75088.0,0.002997]
["bitfinex-derivatives","BTCF0:USTF0",1730969417618,0.066563,75082.0,75081.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969417818,0.066563,75082.0,75081.0,0.16744296]
["bitfinex-derivatives","BTCF0:USTF0",1730969417819,0.56166852,75082.0,75081.0,0.16744296]
["bitfinex-derivatives","BTCF0:USTF0",1730969418020,0.56176674,75082.0,75081.0,0.16744296]
["bitfinex-derivatives","BTCF0:USTF0",1730969418519,0.49520374,75082.0,75080.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969418818,0.09492,75081.0,75080.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969419116,0.09492,75081.0,75075.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969419322,0.09492,75081.0,75073.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969419323,0.06657,75074.0,75073.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969419517,0.06657,75074.0,75061.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730969419518,0.3608,75074.0,75071.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969419714,0.066572,75072.0,75071.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969420113,0.13372576,75071.0,75070.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969420419,0.13372576,75071.0,75057.0,0.15529919]
["bitfinex-derivatives","BTCF0:USTF0",1730969420420,0.066574,75070.0,75069.0,0.06596669]
["bitfinex-derivatives","BTCF0:USTF0",1730969420627,0.06658,75063.0,75060.0,0.06536228]
["bitfinex-derivatives","BTCF0:USTF0",1730969420917,0.06658,75063.0,75057.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1730969421116,0.06658,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969422312,0.06758,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969422919,0.16254,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969423216,0.06758,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969423418,0.16254,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969423916,0.16354,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969428620,0.09696,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969429321,0.16354,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969431512,0.16354,75063.0,75062.0,0.06796515]
["bitfinex-derivatives","BTCF0:USTF0",1730969432318,0.16354,75063.0,75062.0,0.1694636]
["bitfinex-derivatives","BTCF0:USTF0",1730969432520,0.06858,75063.0,75062.0,0.10349691]
["bitfinex-derivatives","BTCF0:USTF0",1730969432714,0.16398,75063.0,75062.0,0.16936923]
["bitfinex-derivatives","BTCF0:USTF0",1730969433524,0.12399377,75063.0,75062.0,0.10349691]
["bitfinex-derivatives","BTCF0:USTF0",1730969433721,0.12399377,75063.0,75062.0,0.16938325]
["bitfinex-derivatives","BTCF0:USTF0",1730969434411,0.12399377,75063.0,75062.0,0.0678848]
["bitfinex-derivatives","BTCF0:USTF0",1730969434620,0.12399377,75063.0,75062.0,0.10349735]
["bitfinex-derivatives","BTCF0:USTF0",1730969434822,0.02859377,75063.0,75062.0,0.10349735]
["bitfinex-derivatives","BTCF0:USTF0",1730969435127,0.12399377,75063.0,75062.0,0.169407]
["bitfinex-derivatives","BTCF0:USTF0",1730969435321,0.12399377,75063.0,75062.0,0.06790811]
["bitfinex-derivatives","BTCF0:USTF0",1730969435624,0.15661108,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969436013,0.15661116,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969436416,0.19749484,75063.0,75062.0,0.00199846]
["bitfinex-derivatives","BTCF0:USTF0",1730969436814,0.19749484,75063.0,75051.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1730969436815,0.066588,75054.0,75051.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1730969437022,0.55540539,75054.0,75051.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1730969438013,0.55540539,75054.0,75053.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730969439724,0.522788,75054.0,75053.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730969440027,0.0001534,75063.0,75053.0,0.100889]
["bitfinex-derivatives","BTCF0:USTF0",1730969440329,0.3608,75072.0,75070.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1730969440330,0.43105276,75072.0,75070.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1730969440522,0.066572,75073.0,75071.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730969440823,0.09976567,75072.0,75071.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730969442633,0.06715276,75072.0,75071.0,0.19769733]
["bitfinex-derivatives","BTCF0:USTF0",1730969442828,0.13372476,75072.0,75071.0,0.19769733]
["bitfinex-derivatives","BTCF0:USTF0",1730969443329,0.066572,75072.0,75071.0,0.19769733]
["bitfinex-derivatives","BTCF0:USTF0",1730969443633,0.09544,75075.0,75072.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1730969443836,0.16201,75075.0,75074.0,0.06603617]
["bitfinex-derivatives","BTCF0:USTF0",1730969444023,0.09544,75075.0,75073.0,0.06603617]
["bitfinex-derivatives","BTCF0:USTF0",1730969444223,0.06657,75074.0,75072.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1730969444429,0.06657,75074.0,75073.0,0.10148569]
["bitfinex-derivatives","BTCF0:USTF0",1730969447127,0.0954,75075.0,75074.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730969447328,0.0954,75075.0,75074.0,0.16805569]
["bitfinex-derivatives","BTCF0:USTF0",1730969447822,0.0954,75080.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730969448024,0.36279851,75079.0,75078.0,0.24736025]
["bitfinex-derivatives","BTCF0:USTF0",1730969448224,0.36279851,75079.0,75078.0,0.16805269]
["bitfinex-derivatives","BTCF0:USTF0",1730969448733,0.36279851,75079.0,75078.0,0.24735978]
["bitfinex-derivatives","BTCF0:USTF0",1730969449634,0.36279851,75079.0,75078.0,0.24734826]
["bitfinex-derivatives","BTCF0:USTF0",1730969450026,0.36279851,75079.0,75078.0,0.16804117]
["bitfinex-derivatives","BTCF0:USTF0",1730969450735,0.48403719,75079.0,75078.0,0.02903672]
["bitfinex-derivatives","BTCF0:USTF0",1730969451030,0.55060319,75079.0,75078.0,0.02903672]
["bitfinex-derivatives","BTCF0:USTF0",1730969453535,0.48403719,75079.0,75078.0,0.02903672]
["bitfinex-derivatives","BTCF0:USTF0",1730969454630,0.48403592,75079.0,75078.0,0.02903672]
["bitfinex-derivatives","BTCF0:USTF0",1730969455433,0.12123741,75079.0,75078.0,0.53099618]
["bitfinex-derivatives","BTCF0:USTF0",1730969455637,0.0734788,75079.0,75078.0,0.53099618]
["bitfinex-derivatives","BTCF0:USTF0",1730969456334,0.0734788,75079.0,75078.0,0.53199618]
["bitfinex-derivatives","BTCF0:USTF0",1730969456633,0.0031,75090.0,75089.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730969456834,0.0954,75098.0,75096.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730969457035,0.0954,75098.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730969457430,0.48948,75101.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730969457632,0.11429521,75100.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730969457838,0.066548,75100.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730969458033,0.48948,75101.0,75092.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730969458034,0.06655,75097.0,75092.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730969458340,0.16890946,75097.0,75090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730969458536,0.16890946,75097.0,75094.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730969460937,0.0954,75099.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730969461438,0.06655,75097.0,75093.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730969461835,0.06655,75097.0,75090.0,0.12960376]
["bitfinex-derivatives","BTCF0:USTF0",1730969461836,0.06655,75097.0,75094.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730969462035,0.066555,75092.0,75090.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1730969462231,0.10235946,75092.0,75085.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730969462538,0.39408,75101.0,75080.0,0.0019979]
["bitfinex-derivatives","BTCF0:USTF0",1730969462539,0.10235946,75086.0,75080.0,0.0019979]
["bitfinex-derivatives","BTCF0:USTF0",1730969462735,0.066561,75085.0,75082.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730969463842,0.066563,75083.0,75082.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730969464540,0.066564,75081.0,75080.0,0.0019979]
["bitfinex-derivatives","BTCF0:USTF0",1730969466549,0.066564,75081.0,75080.0,0.0685629]
["bitfinex-derivatives","BTCF0:USTF0",1730969466745,0.031,75085.0,75084.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730969467041,0.06656,75087.0,75085.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730969467242,0.09938,75096.0,75086.0,0.10235946]
["bitfinex-derivatives","BTCF0:USTF0",1730969467439,0.066552,75095.0,75082.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730969467651,0.066552,75095.0,75090.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730969468037,0.066552,75095.0,75081.0,0.10235946]
["bitfinex-derivatives","BTCF0:USTF0",1730969468248,0.066552,75095.0,75094.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730969468544,0.066552,75095.0,75087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969468843,0.066552,75095.0,75091.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730969469741,0.066554,75093.0,75091.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730969471244,0.066554,75093.0,75092.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730969472134,0.066555,75092.0,75089.0,0.06694365]
["bitfinex-derivatives","BTCF0:USTF0",1730969472338,0.066555,75092.0,75089.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730969472749,0.066555,75092.0,75090.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730969472941,0.07346845,75091.0,75087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969473149,0.12121951,75090.0,75087.0,0.4274039]
["bitfinex-derivatives","BTCF0:USTF0",1730969473449,0.12121951,75089.0,75087.0,0.4274039]
["bitfinex-derivatives","BTCF0:USTF0",1730969473749,0.12121733,75088.0,75087.0,0.4939629]
["bitfinex-derivatives","BTCF0:USTF0",1730969474047,0.07346713,75088.0,75087.0,0.4939629]
["bitfinex-derivatives","BTCF0:USTF0",1730969474640,0.07346713,75088.0,75087.0,0.59632236]
["bitfinex-derivatives","BTCF0:USTF0",1730969476152,0.07346713,75088.0,75087.0,0.4939629]
["bitfinex-derivatives","BTCF0:USTF0",1730969476537,0.07346713,75088.0,75087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969476748,0.14002513,75088.0,75087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969476951,0.24238459,75088.0,75087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969477251,0.22357679,75088.0,75081.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730969477557,0.15361733,75087.0,75080.0,0.0019979]
["bitfinex-derivatives","BTCF0:USTF0",1730969477743,0.0324,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730969477937,0.10587245,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730969478346,0.07347245,75087.0,75086.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730969480652,0.07347245,75087.0,75086.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1730969481054,0.066551,75096.0,75092.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730969481255,0.066551,75096.0,75095.0,0.03962847]
["bitfinex-derivatives","BTCF0:USTF0",1730969481450,0.066551,75096.0,75094.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730969483148,0.066551,75096.0,75095.0,0.03966568]
["bitfinex-derivatives","BTCF0:USTF0",1730969483547,0.066551,75096.0,75086.0,0.42784745]
["bitfinex-derivatives","BTCF0:USTF0",1730969483548,0.12728,75097.0,75092.0,0.05283796]
["bitfinex-derivatives","BTCF0:USTF0",1730969483746,0.12728,75097.0,75095.0,0.03970914]
["bitfinex-derivatives","BTCF0:USTF0",1730969483963,0.066552,75095.0,75092.0,0.11939196]
["bitfinex-derivatives","BTCF0:USTF0",1730969484148,0.066552,75095.0,75093.0,0.05283796]
["bitfinex-derivatives","BTCF0:USTF0",1730969484544,0.066552,75095.0,75094.0,0.11939096]
["bitfinex-derivatives","BTCF0:USTF0",1730969485360,0.066552,75095.0,75094.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730969487049,0.06715123,75096.0,75090.0,0.06604745]
["bitfinex-derivatives","BTCF0:USTF0",1730969487255,0.066553,75094.0,75091.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730969487857,0.066553,75094.0,75090.0,0.06604745]
["bitfinex-derivatives","BTCF0:USTF0",1730969487858,0.066553,75094.0,75092.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730969488158,0.0305,75099.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730969488366,0.0305,75099.0,75098.0,0.13370023]
["bitfinex-derivatives","BTCF0:USTF0",1730969488563,0.0305,75099.0,75096.0,0.06715123]
["bitfinex-derivatives","BTCF0:USTF0",1730969488750,0.0305,75099.0,75098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969488955,0.0305,75099.0,75098.0,0.427349]
["bitfinex-derivatives","BTCF0:USTF0",1730969491565,0.0305,75099.0,75098.0,0.49412479]
["bitfinex-derivatives","BTCF0:USTF0",1730969493269,0.10308,75104.0,75103.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730969493659,0.00199846,75105.0,75103.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730969493860,0.06854146,75105.0,75103.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730969494065,0.066543,75105.0,75104.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730969495171,0.0303,75106.0,75105.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730969495671,0.434251,75119.0,75115.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730969495968,0.17579922,75116.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969496270,0.14320685,75116.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969496464,0.10235453,75116.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969496664,0.0803259,75115.0,75114.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730969496875,0.1211756,75115.0,75114.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730969497573,0.066535,75114.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969498972,0.04773562,75115.0,75113.0,0.427336]
["bitfinex-derivatives","BTCF0:USTF0",1730969499771,0.04773562,75115.0,75114.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730969503373,0.3608,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730969504667,0.39338982,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730969505075,0.3608,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730969506778,0.0631,75125.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969506979,0.03258854,75124.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969507178,0.03258854,75123.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969507379,0.03258854,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969507776,0.03258854,75124.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730969507978,0.03258854,75124.0,75122.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730969508574,0.03258854,75124.0,75123.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730969510276,0.17577302,75124.0,75123.0,0.06812965]
["bitfinex-derivatives","BTCF0:USTF0",1730969510482,0.17577302,75124.0,75120.0,0.17164707]
["bitfinex-derivatives","BTCF0:USTF0",1730969510786,0.17577302,75123.0,75120.0,0.17164707]
["bitfinex-derivatives","BTCF0:USTF0",1730969510976,0.17577302,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730969511174,0.17577302,75122.0,75120.0,0.09739427]
["bitfinex-derivatives","BTCF0:USTF0",1730969511379,0.17577302,75121.0,75120.0,0.09739427]
["bitfinex-derivatives","BTCF0:USTF0",1730969511580,0.17577302,75121.0,75120.0,0.16392427]
["bitfinex-derivatives","BTCF0:USTF0",1730969511884,0.17577181,75121.0,75120.0,0.16392427]
["bitfinex-derivatives","BTCF0:USTF0",1730969512277,0.17577181,75121.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730969512489,0.17577181,75121.0,75116.0,0.16884686]
["bitfinex-derivatives","BTCF0:USTF0",1730969512784,0.066531,75118.0,75115.0,0.0679297]
["bitfinex-derivatives","BTCF0:USTF0",1730969512974,0.17577181,75117.0,75108.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1730969513173,0.21205761,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969513378,0.38782942,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969514081,0.38787059,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969514487,0.33326021,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969515082,0.12116143,75114.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969516576,0.12116143,75114.0,75108.0,0.06523302]
["bitfinex-derivatives","BTCF0:USTF0",1730969516775,0.066534,75115.0,75105.0,0.10231486]
["bitfinex-derivatives","BTCF0:USTF0",1730969516776,0.04772816,75113.0,75105.0,0.10231486]
["bitfinex-derivatives","BTCF0:USTF0",1730969516977,0.12116913,75112.0,75110.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730969517185,0.12116913,75111.0,75110.0,0.05988511]
["bitfinex-derivatives","BTCF0:USTF0",1730969517588,0.12116913,75111.0,75106.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730969517888,0.12116913,75110.0,75106.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730969518084,0.12116913,75109.0,75106.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730969518390,0.0321,75110.0,75107.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730969518778,0.0308,75109.0,75107.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730969522186,0.0308,75109.0,75108.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730969522485,0.0321,75110.0,75109.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730969522881,0.066533,75117.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730969523082,0.066533,75117.0,75112.0,0.10231486]
["bitfinex-derivatives","BTCF0:USTF0",1730969523287,0.066533,75117.0,75116.0,0.06712336]
["bitfinex-derivatives","BTCF0:USTF0",1730969523493,0.3608,75119.0,75116.0,0.06712336]
["bitfinex-derivatives","BTCF0:USTF0",1730969523793,0.3608,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730969525487,0.48196245,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730969528794,0.48196245,75119.0,75118.0,0.13172573]
["bitfinex-derivatives","BTCF0:USTF0",1730969529598,0.12116245,75119.0,75118.0,0.13172573]
["bitfinex-derivatives","BTCF0:USTF0",1730969529802,0.07343387,75119.0,75118.0,0.13172573]
["bitfinex-derivatives","BTCF0:USTF0",1730969530895,0.12116245,75119.0,75118.0,0.13172573]
["bitfinex-derivatives","BTCF0:USTF0",1730969531698,0.07343387,75119.0,75118.0,0.13172573]
["bitfinex-derivatives","BTCF0:USTF0",1730969532088,0.07343387,75119.0,75118.0,0.16432573]
["bitfinex-derivatives","BTCF0:USTF0",1730969532691,0.07343387,75119.0,75118.0,0.6659658]
["bitfinex-derivatives","BTCF0:USTF0",1730969532998,0.3608,75126.0,75118.0,0.6659658]
["bitfinex-derivatives","BTCF0:USTF0",1730969532999,0.36059858,75126.0,75125.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730969533197,0.36059858,75126.0,75125.0,0.16880507]
["bitfinex-derivatives","BTCF0:USTF0",1730969533503,0.36059858,75126.0,75125.0,0.27440507]
["bitfinex-derivatives","BTCF0:USTF0",1730969535096,0.36059858,75126.0,75125.0,0.67372507]
["bitfinex-derivatives","BTCF0:USTF0",1730969537096,0.066515,75137.0,75125.0,0.60720007]
["bitfinex-derivatives","BTCF0:USTF0",1730969537293,0.066515,75137.0,75133.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730969540297,0.44936038,75134.0,75133.0,0.0329782]
["bitfinex-derivatives","BTCF0:USTF0",1730969540705,0.44936039,75134.0,75133.0,0.0329782]
["bitfinex-derivatives","BTCF0:USTF0",1730969540907,0.4819423,75134.0,75133.0,0.0329782]
["bitfinex-derivatives","BTCF0:USTF0",1730969542906,0.4819423,75134.0,75133.0,0.10062312]
["bitfinex-derivatives","BTCF0:USTF0",1730969543213,0.1211423,75134.0,75133.0,0.0329782]
["bitfinex-derivatives","BTCF0:USTF0",1730969543402,0.07342153,75134.0,75133.0,0.0329782]
["bitfinex-derivatives","BTCF0:USTF0",1730969544607,0.13993853,75134.0,75131.0,0.1672887]
["bitfinex-derivatives","BTCF0:USTF0",1730969544905,0.1211423,75133.0,75131.0,0.2338087]
["bitfinex-derivatives","BTCF0:USTF0",1730969545106,0.1211423,75132.0,75131.0,0.2338087]
["bitfinex-derivatives","BTCF0:USTF0",1730969545307,0.07342153,75132.0,75131.0,0.2338087]
["bitfinex-derivatives","BTCF0:USTF0",1730969546505,0.1211423,75132.0,75131.0,0.2338087]
["bitfinex-derivatives","BTCF0:USTF0",1730969547309,0.1211423,75132.0,75131.0,0.19864019]
["bitfinex-derivatives","BTCF0:USTF0",1730969548307,0.066512,75140.0,75131.0,0.13212019]
["bitfinex-derivatives","BTCF0:USTF0",1730969548508,0.066513,75139.0,75138.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969550320,0.39478,75141.0,75138.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969550611,0.3941,75141.0,75139.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730969551406,0.460612,75141.0,75138.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969552203,0.460612,75141.0,75138.0,0.13362556]
["bitfinex-derivatives","BTCF0:USTF0",1730969552706,0.460612,75141.0,75138.0,0.19993504]
["bitfinex-derivatives","BTCF0:USTF0",1730969553011,0.0333,75141.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730969557522,0.0333,75141.0,75140.0,0.13362356]
["bitfinex-derivatives","BTCF0:USTF0",1730969568014,0.10671283,75141.0,75140.0,0.13362356]
["bitfinex-derivatives","BTCF0:USTF0",1730969568229,0.15442773,75141.0,75140.0,0.13362356]
["bitfinex-derivatives","BTCF0:USTF0",1730969568622,0.10671283,75141.0,75140.0,0.13362356]
["bitfinex-derivatives","BTCF0:USTF0",1730969570526,0.15442773,75141.0,75140.0,0.13362356]
["bitfinex-derivatives","BTCF0:USTF0",1730969570832,0.0333,75141.0,75140.0,0.13362356]
["bitfinex-derivatives","BTCF0:USTF0",1730969571734,0.00199654,75149.0,75140.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969572031,0.00199654,75149.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730969573125,0.36279654,75149.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730969574533,0.36279654,75149.0,75146.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969574835,0.36279654,75149.0,75148.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730969578127,0.36279654,75149.0,75146.0,0.13367951]
["bitfinex-derivatives","BTCF0:USTF0",1730969578323,0.3608,75149.0,75146.0,0.13367951]
["bitfinex-derivatives","BTCF0:USTF0",1730969578931,0.07341056,75148.0,75146.0,0.20018551]
["bitfinex-derivatives","BTCF0:USTF0",1730969579135,0.07341056,75147.0,75146.0,0.20018551]
["bitfinex-derivatives","BTCF0:USTF0",1730969579835,0.07341056,75147.0,75146.0,0.13307395]
["bitfinex-derivatives","BTCF0:USTF0",1730969580039,0.07341056,75147.0,75146.0,0.20018551]
["bitfinex-derivatives","BTCF0:USTF0",1730969585332,0.07341056,75147.0,75146.0,0.26729707]
["bitfinex-derivatives","BTCF0:USTF0",1730969585938,0.0303,75151.0,75149.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730969586239,0.0303,75151.0,75150.0,0.13361456]
["bitfinex-derivatives","BTCF0:USTF0",1730969587551,0.0303,75151.0,75150.0,0.18655257]
["bitfinex-derivatives","BTCF0:USTF0",1730969588036,0.0303,75151.0,75150.0,0.05293801]
["bitfinex-derivatives","BTCF0:USTF0",1730969588235,0.096802,75151.0,75150.0,0.00303801]
["bitfinex-derivatives","BTCF0:USTF0",1730969588647,0.096802,75151.0,75146.0,0.13367951]
["bitfinex-derivatives","BTCF0:USTF0",1730969588648,0.0303,75151.0,75146.0,0.06656795]
["bitfinex-derivatives","BTCF0:USTF0",1730969588941,0.3608,75147.0,75145.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969589136,0.0329,75146.0,75145.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969592747,0.0329,75146.0,75145.0,0.13361956]
["bitfinex-derivatives","BTCF0:USTF0",1730969593938,0.10631065,75146.0,75145.0,0.13361956]
["bitfinex-derivatives","BTCF0:USTF0",1730969596344,0.07341065,75146.0,75145.0,0.20073112]
["bitfinex-derivatives","BTCF0:USTF0",1730969596541,0.07341065,75146.0,75145.0,0.56153112]
["bitfinex-derivatives","BTCF0:USTF0",1730969596542,0.04771119,75146.0,75145.0,0.56153112]
["bitfinex-derivatives","BTCF0:USTF0",1730969596846,0.04771119,75155.0,75154.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730969597149,0.04771119,75155.0,75154.0,0.13361156]
["bitfinex-derivatives","BTCF0:USTF0",1730969597842,0.04771119,75155.0,75154.0,0.49441156]
["bitfinex-derivatives","BTCF0:USTF0",1730969598151,0.04771119,75157.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730969598451,0.0308,75158.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730969598746,0.0648,75165.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969598747,0.04770436,75164.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969598948,0.0326,75164.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969599157,0.08030436,75164.0,75163.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969599452,0.08030436,75164.0,75163.0,0.42791156]
["bitfinex-derivatives","BTCF0:USTF0",1730969600950,0.0326,75164.0,75163.0,0.42791156]
["bitfinex-derivatives","BTCF0:USTF0",1730969601149,0.0326,75164.0,75163.0,0.49440356]
["bitfinex-derivatives","BTCF0:USTF0",1730969601750,0.0306,75173.0,75163.0,0.42791156]
["bitfinex-derivatives","BTCF0:USTF0",1730969602052,0.0961,75173.0,75168.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969602644,0.0961,75173.0,75166.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730969602955,0.06711156,75170.0,75165.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969603151,0.06711156,75170.0,75165.0,0.13325887]
["bitfinex-derivatives","BTCF0:USTF0",1730969603748,0.13359756,75170.0,75165.0,0.13325887]
["bitfinex-derivatives","BTCF0:USTF0",1730969604349,0.066487,75168.0,75165.0,0.13325887]
["bitfinex-derivatives","BTCF0:USTF0",1730969608455,0.066487,75168.0,75165.0,0.19974887]
["bitfinex-derivatives","BTCF0:USTF0",1730969609453,0.066487,75168.0,75166.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730969610451,0.13360056,75166.0,75165.0,0.06614731]
["bitfinex-derivatives","BTCF0:USTF0",1730969610653,0.066491,75164.0,75163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969612350,0.066491,75164.0,75163.0,0.42874604]
["bitfinex-derivatives","BTCF0:USTF0",1730969614762,0.066491,75164.0,75163.0,0.49523804]
["bitfinex-derivatives","BTCF0:USTF0",1730969616054,0.18758729,75164.0,75163.0,0.49523804]
["bitfinex-derivatives","BTCF0:USTF0",1730969616360,0.18758729,75164.0,75163.0,0.44571424]
["bitfinex-derivatives","BTCF0:USTF0",1730969616664,0.18758729,75164.0,75163.0,0.37922224]
["bitfinex-derivatives","BTCF0:USTF0",1730969617564,0.18758729,75164.0,75163.0,0.06794604]
["bitfinex-derivatives","BTCF0:USTF0",1730969617758,0.066497,75157.0,75154.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730969617972,0.07339377,75156.0,75154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969618159,0.12109629,75155.0,75154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969618557,0.07339377,75155.0,75154.0,0.42683014]
["bitfinex-derivatives","BTCF0:USTF0",1730969618965,0.13989277,75155.0,75154.0,0.06603014]
["bitfinex-derivatives","BTCF0:USTF0",1730969619163,0.50130533,75155.0,75145.0,0.39142067]
["bitfinex-derivatives","BTCF0:USTF0",1730969619369,0.066505,75148.0,75145.0,0.39218067]
["bitfinex-derivatives","BTCF0:USTF0",1730969619670,0.18760129,75148.0,75145.0,0.45929223]
["bitfinex-derivatives","BTCF0:USTF0",1730969620363,0.18760129,75148.0,75147.0,0.06895105]
["bitfinex-derivatives","BTCF0:USTF0",1730969620566,0.18760129,75148.0,75147.0,0.00199587]
["bitfinex-derivatives","BTCF0:USTF0",1730969622363,0.066507,75146.0,75145.0,0.30349523]
["bitfinex-derivatives","BTCF0:USTF0",1730969622561,0.066512,75140.0,75136.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730969622755,0.07339377,75139.0,75122.0,0.03062067]
["bitfinex-derivatives","BTCF0:USTF0",1730969622956,0.06711156,75133.0,75126.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969623158,0.066524,75127.0,75126.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969623361,0.13991777,75127.0,75126.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969623955,0.066524,75127.0,75126.0,0.06711156]
["bitfinex-derivatives","BTCF0:USTF0",1730969624366,0.067524,75127.0,75126.0,0.06811156]
["bitfinex-derivatives","BTCF0:USTF0",1730969625462,0.068524,75127.0,75126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969625969,0.067524,75127.0,75126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969626159,0.066524,75127.0,75126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969626567,0.066524,75127.0,75126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969626774,0.066524,75127.0,75126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969628770,0.427324,75127.0,75126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969629474,0.427324,75127.0,75126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969632375,0.3608,75127.0,75126.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1730969633977,0.0638,75132.0,75126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969634171,0.0638,75132.0,75130.0,0.10228197]
["bitfinex-derivatives","BTCF0:USTF0",1730969634371,0.066518,75133.0,75130.0,0.10228197]
["bitfinex-derivatives","BTCF0:USTF0",1730969635065,0.066516,75136.0,75130.0,0.16880297]
["bitfinex-derivatives","BTCF0:USTF0",1730969635678,0.129513,75140.0,75133.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730969635979,0.066514,75138.0,75133.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730969636182,0.063,75140.0,75133.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730969636474,0.066515,75137.0,75133.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730969637071,0.063,75140.0,75130.0,0.10228197]
["bitfinex-derivatives","BTCF0:USTF0",1730969637275,0.063,75140.0,75135.0,0.10228197]
["bitfinex-derivatives","BTCF0:USTF0",1730969637475,0.36152,75142.0,75138.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730969637678,0.3608,75142.0,75138.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730969638078,0.32751309,75142.0,75138.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730969638474,0.39402309,75142.0,75138.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730969638679,0.066511,75141.0,75136.0,0.03966371]
["bitfinex-derivatives","BTCF0:USTF0",1730969638874,0.066512,75140.0,75135.0,0.14194568]
["bitfinex-derivatives","BTCF0:USTF0",1730969639182,0.32751309,75142.0,75135.0,0.10672666]
["bitfinex-derivatives","BTCF0:USTF0",1730969639474,0.066516,75137.0,75135.0,0.10672666]
["bitfinex-derivatives","BTCF0:USTF0",1730969639681,0.066516,75137.0,75136.0,0.03966371]
["bitfinex-derivatives","BTCF0:USTF0",1730969640073,0.32751309,75142.0,75135.0,0.03966371]
["bitfinex-derivatives","BTCF0:USTF0",1730969640270,0.066516,75136.0,75135.0,0.03966371]
["bitfinex-derivatives","BTCF0:USTF0",1730969640978,0.066516,75136.0,75135.0,0.04066371]
["bitfinex-derivatives","BTCF0:USTF0",1730969641170,0.066516,75136.0,75135.0,0.54222568]
["bitfinex-derivatives","BTCF0:USTF0",1730969641373,0.0031,75145.0,75144.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730969641567,0.066502,75151.0,75144.0,0.46693377]
["bitfinex-derivatives","BTCF0:USTF0",1730969641778,0.066502,75151.0,75147.0,0.03962577]
["bitfinex-derivatives","BTCF0:USTF0",1730969642076,0.0307,75156.0,75148.0,0.10612977]
["bitfinex-derivatives","BTCF0:USTF0",1730969642284,0.066501,75152.0,75148.0,0.03962577]
["bitfinex-derivatives","BTCF0:USTF0",1730969642585,0.066501,75152.0,75149.0,0.03962577]
["bitfinex-derivatives","BTCF0:USTF0",1730969642884,0.066501,75152.0,75147.0,0.13220412]
["bitfinex-derivatives","BTCF0:USTF0",1730969642885,0.066501,75152.0,75150.0,0.03962577]
["bitfinex-derivatives","BTCF0:USTF0",1730969643268,0.066501,75152.0,75149.0,0.03962577]
["bitfinex-derivatives","BTCF0:USTF0",1730969643586,0.066501,75152.0,75150.0,0.03962577]
["bitfinex-derivatives","BTCF0:USTF0",1730969644376,0.066501,75152.0,75151.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730969644578,0.0307,75156.0,75154.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730969644778,0.0307,75156.0,75155.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730969645177,0.0307,75156.0,75155.0,0.427299]
["bitfinex-derivatives","BTCF0:USTF0",1730969645373,0.0019962,75157.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730969647078,0.0019962,75157.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969647685,0.0019962,75157.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730969653082,0.03456769,75157.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730969653388,0.03456769,75157.0,75156.0,0.13358874]
["bitfinex-derivatives","BTCF0:USTF0",1730969653577,0.07539384,75157.0,75156.0,0.13358874]
["bitfinex-derivatives","BTCF0:USTF0",1730969659781,0.07339764,75157.0,75156.0,0.13358874]
["bitfinex-derivatives","BTCF0:USTF0",1730969660388,0.07339764,75157.0,75156.0,0.30967948]
["bitfinex-derivatives","BTCF0:USTF0",1730969660587,0.07339764,75157.0,75156.0,0.67047948]
["bitfinex-derivatives","BTCF0:USTF0",1730969660888,0.12110268,75157.0,75156.0,0.65056512]
["bitfinex-derivatives","BTCF0:USTF0",1730969661081,0.0031,75162.0,75156.0,0.65056512]
["bitfinex-derivatives","BTCF0:USTF0",1730969661082,0.0031,75162.0,75156.0,0.53689074]
["bitfinex-derivatives","BTCF0:USTF0",1730969661281,0.06649,75165.0,75161.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969661481,0.06649,75165.0,75161.0,0.13358374]
["bitfinex-derivatives","BTCF0:USTF0",1730969662187,0.06709074,75167.0,75161.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969662392,0.06709074,75163.0,75158.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969662886,0.066495,75159.0,75158.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969663489,0.066495,75159.0,75158.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730969665888,0.066495,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969666683,0.066495,75159.0,75158.0,0.13358674]
["bitfinex-derivatives","BTCF0:USTF0",1730969668093,0.066495,75159.0,75158.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969668289,0.1398922,75159.0,75158.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969669394,0.1398922,75159.0,75158.0,0.13358674]
["bitfinex-derivatives","BTCF0:USTF0",1730969670085,0.18759695,75159.0,75158.0,0.13358674]
["bitfinex-derivatives","BTCF0:USTF0",1730969670282,0.1398922,75159.0,75158.0,0.13358674]
["bitfinex-derivatives","BTCF0:USTF0",1730969670890,0.18759695,75159.0,75158.0,0.13358674]
["bitfinex-derivatives","BTCF0:USTF0",1730969671096,0.1398922,75159.0,75158.0,0.13358674]
["bitfinex-derivatives","BTCF0:USTF0",1730969671396,0.066497,75157.0,75156.0,0.428058]
["bitfinex-derivatives","BTCF0:USTF0",1730969671592,0.066497,75157.0,75156.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1730969671593,0.1398942,75157.0,75156.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1730969672884,0.1398942,75157.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969673090,0.066498,75156.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969673295,0.21919995,75156.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969676298,0.21919995,75156.0,75155.0,0.427299]
["bitfinex-derivatives","BTCF0:USTF0",1730969676299,0.098098,75156.0,75155.0,0.427299]
["bitfinex-derivatives","BTCF0:USTF0",1730969677009,0.0316,75156.0,75155.0,0.427299]
["bitfinex-derivatives","BTCF0:USTF0",1730969678709,0.098098,75156.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969679001,0.129598,75156.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969679900,0.066502,75151.0,75150.0,0.05314231]
["bitfinex-derivatives","BTCF0:USTF0",1730969680303,0.066502,75151.0,75150.0,0.12023305]
["bitfinex-derivatives","BTCF0:USTF0",1730969680602,0.0325,75155.0,75154.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730969680912,0.0325,75155.0,75154.0,0.13359074]
["bitfinex-derivatives","BTCF0:USTF0",1730969681215,0.098999,75155.0,75154.0,0.10692438]
["bitfinex-derivatives","BTCF0:USTF0",1730969681704,0.098999,75155.0,75154.0,0.10691479]
["bitfinex-derivatives","BTCF0:USTF0",1730969681911,0.098999,75155.0,75154.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969682504,0.0325,75155.0,75154.0,0.13359074]
["bitfinex-derivatives","BTCF0:USTF0",1730969682711,0.0325,75155.0,75154.0,0.49439074]
["bitfinex-derivatives","BTCF0:USTF0",1730969683306,0.07339907,75155.0,75154.0,0.49439074]
["bitfinex-derivatives","BTCF0:USTF0",1730969683517,0.03257212,75155.0,75154.0,0.49439074]
["bitfinex-derivatives","BTCF0:USTF0",1730969683907,0.07339907,75155.0,75154.0,0.49439074]
["bitfinex-derivatives","BTCF0:USTF0",1730969687916,0.07339907,75155.0,75154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969688210,0.13989807,75155.0,75154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969691209,0.066499,75155.0,75154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969691714,0.066499,75155.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969692020,0.066499,75155.0,75154.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730969699115,0.0665,75154.0,75153.0,0.03980727]
["bitfinex-derivatives","BTCF0:USTF0",1730969702533,0.06709074,75157.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969702825,0.066499,75155.0,75154.0,0.03981921]
["bitfinex-derivatives","BTCF0:USTF0",1730969703614,0.066499,75155.0,75153.0,0.03981921]
["bitfinex-derivatives","BTCF0:USTF0",1730969703815,0.0665,75154.0,75153.0,0.03981921]
["bitfinex-derivatives","BTCF0:USTF0",1730969704022,0.0665,75154.0,75153.0,0.10632021]
["bitfinex-derivatives","BTCF0:USTF0",1730969706425,0.1876129,75154.0,75153.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969707226,0.1876129,75154.0,75153.0,0.05985091]
["bitfinex-derivatives","BTCF0:USTF0",1730969708019,0.1876129,75154.0,75150.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969708020,0.066502,75151.0,75150.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969708221,0.1876149,75151.0,75150.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969708528,0.1211129,75151.0,75149.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730969708728,0.1876159,75150.0,75149.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730969713324,0.066503,75150.0,75149.0,0.1678729]
["bitfinex-derivatives","BTCF0:USTF0",1730969713624,0.066499,75155.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969714017,0.0665,75154.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969714222,0.066501,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969715529,0.066501,75152.0,75151.0,0.06633642]
["bitfinex-derivatives","BTCF0:USTF0",1730969715731,0.066501,75152.0,75151.0,0.16770532]
["bitfinex-derivatives","BTCF0:USTF0",1730969716836,0.07019074,75161.0,75153.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730969717028,0.36148,75164.0,75162.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730969717229,0.36148,75164.0,75163.0,0.05307671]
["bitfinex-derivatives","BTCF0:USTF0",1730969717230,0.427291,75164.0,75163.0,0.05307671]
["bitfinex-derivatives","BTCF0:USTF0",1730969719533,0.066492,75163.0,75162.0,0.05307671]
["bitfinex-derivatives","BTCF0:USTF0",1730969720931,0.066493,75162.0,75161.0,0.05307671]
["bitfinex-derivatives","BTCF0:USTF0",1730969721138,0.098093,75162.0,75161.0,0.05307671]
["bitfinex-derivatives","BTCF0:USTF0",1730969721338,0.066496,75158.0,75157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969721543,0.066496,75158.0,75157.0,0.42883708]
["bitfinex-derivatives","BTCF0:USTF0",1730969721736,0.06709074,75157.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969722038,0.066505,75148.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969722632,0.0031,75156.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730969722633,0.066509,75143.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730969722847,0.3608,75151.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969722848,0.066507,75146.0,75140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969723139,0.066511,75141.0,75140.0,0.42573592]
["bitfinex-derivatives","BTCF0:USTF0",1730969723527,0.0326,75145.0,75140.0,0.42573592]
["bitfinex-derivatives","BTCF0:USTF0",1730969723728,0.0324,75147.0,75145.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969723729,0.098906,75147.0,75145.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969724235,0.098906,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969725040,0.3608,75151.0,75144.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969725343,0.3608,75151.0,75150.0,0.13359374]
["bitfinex-derivatives","BTCF0:USTF0",1730969725344,0.066503,75151.0,75150.0,0.13359374]
["bitfinex-derivatives","BTCF0:USTF0",1730969725834,0.131198,75156.0,75150.0,0.13359374]
["bitfinex-derivatives","BTCF0:USTF0",1730969726038,0.066499,75155.0,75150.0,0.13359374]
["bitfinex-derivatives","BTCF0:USTF0",1730969726337,0.066499,75155.0,75151.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730969728139,0.06709074,75157.0,75151.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730969728334,0.0665,75154.0,75151.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730969728535,0.07340409,75153.0,75151.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730969728737,0.12111332,75152.0,75151.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730969728936,0.07340409,75152.0,75151.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730969729540,0.07340409,75152.0,75151.0,0.1325046]
["bitfinex-derivatives","BTCF0:USTF0",1730969731641,0.07339999,75152.0,75151.0,0.1325046]
["bitfinex-derivatives","BTCF0:USTF0",1730969736340,0.066496,75158.0,75153.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730969736548,0.066496,75158.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969737649,0.0031,75162.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969737838,0.066492,75163.0,75160.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969738037,0.066493,75161.0,75160.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969740042,0.00199607,75166.0,75160.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969740247,0.06848607,75166.0,75162.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730969740750,0.00199607,75166.0,75162.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730969741145,0.066492,75163.0,75162.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730969741837,0.00199607,75166.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730969741838,0.06649,75165.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730969742038,0.00199607,75166.0,75164.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969742344,0.00199607,75166.0,75165.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730969742942,0.00199607,75166.0,75165.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1730969743343,0.12308447,75166.0,75165.0,0.37785193]
["bitfinex-derivatives","BTCF0:USTF0",1730969743542,0.12308447,75166.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969743742,0.12308447,75166.0,75165.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1730969745451,0.07538506,75166.0,75165.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1730969746442,0.12308338,75166.0,75165.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1730969746749,0.07538397,75166.0,75165.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1730969749656,0.0733879,75166.0,75165.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1730969751642,0.0031,75170.0,75169.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730969751845,0.066483,75173.0,75169.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730969752047,0.06709074,75171.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969752246,0.066489,75166.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969752449,0.06709074,75170.0,75166.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730969752649,0.066486,75170.0,75166.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730969752858,0.066488,75168.0,75166.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730969753253,0.066489,75167.0,75165.0,0.42873074]
["bitfinex-derivatives","BTCF0:USTF0",1730969753445,0.06709074,75174.0,75165.0,0.42789074]
["bitfinex-derivatives","BTCF0:USTF0",1730969753646,0.066489,75166.0,75165.0,0.42789074]
["bitfinex-derivatives","BTCF0:USTF0",1730969754553,0.066489,75166.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969756549,0.096589,75166.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969758554,0.14429069,75166.0,75165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969758760,0.21768319,75166.0,75165.0,0.27526068]
["bitfinex-derivatives","BTCF0:USTF0",1730969761766,0.066495,75159.0,75158.0,0.06730027]
["bitfinex-derivatives","BTCF0:USTF0",1730969761965,0.18758919,75159.0,75158.0,0.13299627]
["bitfinex-derivatives","BTCF0:USTF0",1730969763563,0.18758919,75159.0,75158.0,0.20008701]
["bitfinex-derivatives","BTCF0:USTF0",1730969764151,0.18758919,75159.0,75158.0,0.06650027]
["bitfinex-derivatives","BTCF0:USTF0",1730969764356,0.18758919,75159.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969764357,0.066501,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969764560,0.066502,75152.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969764753,0.12109419,75151.0,75150.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969764954,0.12109419,75151.0,75145.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969765151,0.12109419,75151.0,75139.0,0.14299184]
["bitfinex-derivatives","BTCF0:USTF0",1730969765152,0.066507,75146.0,75144.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730969765354,0.18760219,75145.0,75144.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730969765565,0.066509,75143.0,75142.0,0.06805853]
["bitfinex-derivatives","BTCF0:USTF0",1730969765755,0.12109419,75143.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730969765957,0.12109419,75142.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730969766159,0.18760519,75141.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730969766761,0.066511,75141.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730969767065,0.066511,75141.0,75140.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1730969767471,0.067511,75141.0,75140.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1730969767668,0.067511,75141.0,75140.0,0.135062]
["bitfinex-derivatives","BTCF0:USTF0",1730969768568,0.001,75141.0,75140.0,0.134062]
["bitfinex-derivatives","BTCF0:USTF0",1730969768773,0.002,75141.0,75140.0,0.135062]
["bitfinex-derivatives","BTCF0:USTF0",1730969771467,0.068511,75141.0,75140.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1730969771667,0.068511,75141.0,75140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969772073,0.066517,75134.0,75124.0,0.40054999]
["bitfinex-derivatives","BTCF0:USTF0",1730969772371,0.066517,75134.0,75124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969772564,0.066517,75134.0,75124.0,0.427326]
["bitfinex-derivatives","BTCF0:USTF0",1730969772766,0.131217,75134.0,75125.0,0.06709074]
["bitfinex-derivatives","BTCF0:USTF0",1730969773267,0.133217,75134.0,75133.0,0.00399607]
["bitfinex-derivatives","BTCF0:USTF0",1730969773968,0.002,75134.0,75133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730969774168,0.002,75134.0,75133.0,0.429318]
["bitfinex-derivatives","BTCF0:USTF0",1730969774369,0.002,75134.0,75133.0,0.57134689]
["bitfinex-derivatives","BTCF0:USTF0",1730969774774,0.002,75134.0,75133.0,0.21054689]
["bitfinex-derivatives","BTCF0:USTF0",1730969774969,0.002,75134.0,75133.0,0.57134689]
["bitfinex-derivatives","BTCF0:USTF0",1730969775873,0.002,75134.0,75133.0,0.5315969]
["bitfinex-derivatives","BTCF0:USTF0",1730969776176,0.002,75134.0,75133.0,0.57121455]
["bitfinex-derivatives","BTCF0:USTF0",1730969776476,0.002,75134.0,75133.0,0.5315969]
["bitfinex-derivatives","BTCF0:USTF0",1730969781770,0.13928,75150.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730969781771,0.069605,75148.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730969781971,0.0326,75150.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969782171,0.096901,75152.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969782370,0.427302,75151.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969782572,0.00068,75151.0,75146.0,0.15511822]
["bitfinex-derivatives","BTCF0:USTF0",1730969782773,0.066498,75157.0,75153.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730969782973,0.00199611,75159.0,75153.0,0.03961991]
["bitfinex-derivatives","BTCF0:USTF0",1730969783172,0.00199611,75159.0,75156.0,0.03961991]
["bitfinex-derivatives","BTCF0:USTF0",1730969783367,0.00199611,75159.0,75151.0,0.1022789]
["bitfinex-derivatives","BTCF0:USTF0",1730969783368,0.00199611,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969786368,0.3608,75161.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969786369,0.2946649,75161.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969786578,0.066496,75158.0,75157.0,0.05283932]
["bitfinex-derivatives","BTCF0:USTF0",1730969786767,0.2946649,75161.0,75154.0,0.05283932]
["bitfinex-derivatives","BTCF0:USTF0",1730969786768,0.066498,75156.0,75154.0,0.05283932]
["bitfinex-derivatives","BTCF0:USTF0",1730969786971,0.066499,75155.0,75154.0,0.05283932]
["bitfinex-derivatives","BTCF0:USTF0",1730969787575,0.066499,75155.0,75154.0,0.05286685]
["bitfinex-derivatives","BTCF0:USTF0",1730969788481,0.066499,75155.0,75153.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730969788674,0.0665,75154.0,75153.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730969792472,0.0665,75154.0,75153.0,0.10615844]
["bitfinex-derivatives","BTCF0:USTF0",1730969794072,0.2946649,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969795080,0.3611579,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969796777,0.48226295,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969796977,0.18759805,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969797178,0.13989208,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969798083,0.07339908,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969798286,0.07339908,75161.0,75160.0,0.05984461]
["bitfinex-derivatives","BTCF0:USTF0",1730969798984,0.07339908,75161.0,75160.0,0.12668671]
["bitfinex-derivatives","BTCF0:USTF0",1730969799186,0.07339908,75161.0,75160.0,0.05984461]
["bitfinex-derivatives","BTCF0:USTF0",1730969799391,0.0331,75163.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730969799585,0.07339726,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730969799783,0.07339699,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730969803886,0.0331,75163.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730969804886,0.02989518,75164.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730969805999,0.066492,75163.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730969806188,0.066493,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730969806584,0.10196,75169.0,75158.0,0.03968014]
["bitfinex-derivatives","BTCF0:USTF0",1730969806585,0.3931,75168.0,75158.0,0.03968014]
["bitfinex-derivatives","BTCF0:USTF0",1730969806789,0.066495,75160.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969808585,0.066495,75160.0,75159.0,0.10617514]
["bitfinex-derivatives","BTCF0:USTF0",1730969809196,0.066495,75160.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969815089,0.13989377,75160.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969815296,0.18072055,75160.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969815597,0.22842632,75160.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969819196,0.10732178,75160.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969820602,0.10732178,75160.0,75157.0,0.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1730969820603,0.066496,75158.0,75157.0,0.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1730969821304,0.066496,75158.0,75157.0,0.13358859]
["bitfinex-derivatives","BTCF0:USTF0",1730969825608,0.066496,75158.0,75157.0,0.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1730969825813,0.066496,75158.0,75157.0,0.13358859]
["bitfinex-derivatives","BTCF0:USTF0",1730969826206,0.13989637,75158.0,75157.0,0.13358859]
["bitfinex-derivatives","BTCF0:USTF0",1730969828507,0.13989637,75158.0,75156.0,0.06776832]
["bitfinex-derivatives","BTCF0:USTF0",1730969828508,0.07340037,75158.0,75156.0,0.06776832]
["bitfinex-derivatives","BTCF0:USTF0",1730969828712,0.066501,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969828898,0.13990137,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969829800,0.13990137,75153.0,75152.0,0.13359259]
["bitfinex-derivatives","BTCF0:USTF0",1730969830507,0.13990208,75153.0,75152.0,0.13359259]
["bitfinex-derivatives","BTCF0:USTF0",1730969834115,0.01991165,75153.0,75152.0,0.35833626]
["bitfinex-derivatives","BTCF0:USTF0",1730969834312,0.066499,75155.0,75152.0,0.29124467]
["bitfinex-derivatives","BTCF0:USTF0",1730969834514,0.06709159,75155.0,75153.0,0.22474367]
["bitfinex-derivatives","BTCF0:USTF0",1730969834830,0.13359059,75155.0,75154.0,0.22474996]
["bitfinex-derivatives","BTCF0:USTF0",1730969835113,0.13359059,75155.0,75154.0,0.10136512]
["bitfinex-derivatives","BTCF0:USTF0",1730969835318,0.13359059,75155.0,75154.0,0.10136917]
["bitfinex-derivatives","BTCF0:USTF0",1730969835518,0.13359059,75155.0,75154.0,0.16786917]
["bitfinex-derivatives","BTCF0:USTF0",1730969835816,0.066499,75155.0,75154.0,0.24749584]
["bitfinex-derivatives","BTCF0:USTF0",1730969836809,0.066499,75155.0,75154.0,0.52866917]
["bitfinex-derivatives","BTCF0:USTF0",1730969837720,0.066499,75155.0,75154.0,0.60826651]
["bitfinex-derivatives","BTCF0:USTF0",1730969837915,0.066499,75155.0,75154.0,0.52866917]
["bitfinex-derivatives","BTCF0:USTF0",1730969839719,0.066499,75155.0,75154.0,0.46216917]
["bitfinex-derivatives","BTCF0:USTF0",1730969840519,0.066499,75155.0,75154.0,0.46216817]
["bitfinex-derivatives","BTCF0:USTF0",1730969841116,0.066499,75155.0,75154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969847634,0.13359059,75155.0,75154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969849030,0.49439059,75155.0,75149.0,0.06632482]
["bitfinex-derivatives","BTCF0:USTF0",1730969849327,0.49439059,75155.0,75143.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730969849328,0.066508,75144.0,75143.0,0.431208]
["bitfinex-derivatives","BTCF0:USTF0",1730969849627,0.09908434,75144.0,75143.0,0.42855013]
["bitfinex-derivatives","BTCF0:USTF0",1730969849824,0.13991657,75144.0,75143.0,0.42855013]
["bitfinex-derivatives","BTCF0:USTF0",1730969850220,0.13991657,75144.0,75143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969850439,0.07340857,75144.0,75143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969850637,0.066508,75144.0,75143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969850839,0.13991657,75144.0,75143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969851331,0.18762871,75144.0,75143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969851532,0.13991657,75144.0,75143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969851840,0.14091657,75144.0,75143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730969852141,0.18862871,75144.0,75143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730969852339,0.18962871,75144.0,75143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730969853834,0.22032871,75144.0,75143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730969856352,0.22032871,75144.0,75143.0,0.58757746]
["bitfinex-derivatives","BTCF0:USTF0",1730969856353,0.0327,75144.0,75143.0,0.58757746]
["bitfinex-derivatives","BTCF0:USTF0",1730969857350,0.099208,75144.0,75143.0,0.58757746]
["bitfinex-derivatives","BTCF0:USTF0",1730969857951,0.099208,75144.0,75143.0,0.22677746]
["bitfinex-derivatives","BTCF0:USTF0",1730969858245,0.099208,75144.0,75143.0,0.10338633]
["bitfinex-derivatives","BTCF0:USTF0",1730969858647,0.16722913,75144.0,75143.0,0.10338633]
["bitfinex-derivatives","BTCF0:USTF0",1730969858947,0.16722913,75144.0,75143.0,0.18295502]
["bitfinex-derivatives","BTCF0:USTF0",1730969859152,0.16622913,75144.0,75143.0,0.18195502]
["bitfinex-derivatives","BTCF0:USTF0",1730969859341,0.16522913,75144.0,75143.0,0.18095502]
["bitfinex-derivatives","BTCF0:USTF0",1730969859546,0.16522913,75144.0,75143.0,0.10138633]
["bitfinex-derivatives","BTCF0:USTF0",1730969859745,0.56446913,75144.0,75143.0,0.10138633]
["bitfinex-derivatives","BTCF0:USTF0",1730969860455,0.56446913,75144.0,75143.0,0.10139842]
["bitfinex-derivatives","BTCF0:USTF0",1730969860745,0.92526913,75144.0,75143.0,0.16769517]
["bitfinex-derivatives","BTCF0:USTF0",1730969860946,0.92526913,75144.0,75143.0,0.06629675]
["bitfinex-derivatives","BTCF0:USTF0",1730969861151,0.066516,75136.0,75135.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969861348,0.066516,75136.0,75131.0,0.07956869]
["bitfinex-derivatives","BTCF0:USTF0",1730969861349,0.066519,75132.0,75131.0,0.07956869]
["bitfinex-derivatives","BTCF0:USTF0",1730969861654,0.06652,75131.0,75130.0,0.07956869]
["bitfinex-derivatives","BTCF0:USTF0",1730969862247,0.066522,75129.0,75128.0,0.07956869]
["bitfinex-derivatives","BTCF0:USTF0",1730969862447,0.427322,75129.0,75128.0,0.07956869]
["bitfinex-derivatives","BTCF0:USTF0",1730969862947,0.06709159,75128.0,75123.0,0.10019071]
["bitfinex-derivatives","BTCF0:USTF0",1730969863245,0.06709159,75128.0,75124.0,0.12343122]
["bitfinex-derivatives","BTCF0:USTF0",1730969863246,0.066525,75125.0,75124.0,0.12343122]
["bitfinex-derivatives","BTCF0:USTF0",1730969863851,0.06709159,75128.0,75124.0,0.12343122]
["bitfinex-derivatives","BTCF0:USTF0",1730969864053,0.3608,75129.0,75123.0,0.10019071]
["bitfinex-derivatives","BTCF0:USTF0",1730969864054,0.427323,75129.0,75128.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1730969864359,0.31419088,75129.0,75128.0,0.13361459]
["bitfinex-derivatives","BTCF0:USTF0",1730969865052,0.31519088,75129.0,75128.0,0.13461459]
["bitfinex-derivatives","BTCF0:USTF0",1730969865559,0.31619088,75129.0,75128.0,0.13561459]
["bitfinex-derivatives","BTCF0:USTF0",1730969866550,0.34877763,75129.0,75128.0,0.13561459]
["bitfinex-derivatives","BTCF0:USTF0",1730969869960,0.03458675,75129.0,75128.0,0.49641459]
["bitfinex-derivatives","BTCF0:USTF0",1730969870160,0.002,75129.0,75128.0,0.49641459]
["bitfinex-derivatives","BTCF0:USTF0",1730969871361,0.0062,75135.0,75133.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730969871561,0.066516,75136.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730969873253,0.066516,75136.0,75135.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1730969873459,0.001,75136.0,75135.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1730969873660,0.001,75136.0,75135.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1730969874056,0.001,75136.0,75135.0,0.5077506]
["bitfinex-derivatives","BTCF0:USTF0",1730969874365,0.002,75136.0,75135.0,0.49740759]
["bitfinex-derivatives","BTCF0:USTF0",1730969874865,0.002,75136.0,75135.0,0.6208154]
["bitfinex-derivatives","BTCF0:USTF0",1730969875259,0.002,75136.0,75135.0,0.62080788]
["bitfinex-derivatives","BTCF0:USTF0",1730969875965,0.002,75136.0,75135.0,0.72219061]
["bitfinex-derivatives","BTCF0:USTF0",1730969876369,0.0031,75144.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730969876571,0.3608,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969876866,0.3608,75147.0,75146.0,0.16788973]
["bitfinex-derivatives","BTCF0:USTF0",1730969878567,0.3608,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969882467,0.427306,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969883762,0.3608,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730969885064,0.00509695,75152.0,75151.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730969885260,0.00199695,75152.0,75151.0,0.49439359]
["bitfinex-derivatives","BTCF0:USTF0",1730969885460,0.069597,75157.0,75151.0,0.42789159]
["bitfinex-derivatives","BTCF0:USTF0",1730969885666,0.066497,75157.0,75156.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730969886056,0.06709159,75159.0,75151.0,0.42789159]
["bitfinex-derivatives","BTCF0:USTF0",1730969886258,0.06709159,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969886467,0.20699041,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969886671,0.25469946,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969887465,0.12111287,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969887767,0.07340382,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730969893478,0.42857159,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969893668,0.42789159,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969893869,0.06709159,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969894372,0.49731915,75168.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969894373,0.00688,75168.0,75166.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730969894582,0.427278,75179.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730969894583,0.0031,75171.0,75170.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730969894779,0.00199648,75175.0,75173.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730969895974,0.06709159,75176.0,75170.0,0.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1730969897163,0.06709159,75170.0,75166.0,0.42789159]
["bitfinex-derivatives","BTCF0:USTF0",1730969897364,0.06709159,75174.0,75166.0,0.42789159]
["bitfinex-derivatives","BTCF0:USTF0",1730969897569,0.06709159,75175.0,75167.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730969897776,0.06709159,75175.0,75174.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730969898673,0.066479,75177.0,75174.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730969898873,0.42789159,75179.0,75169.0,0.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1730969899188,0.42789159,75179.0,75176.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730969899573,0.49436959,75179.0,75175.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730969900273,0.49436959,75179.0,75169.0,0.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1730969900274,0.06709159,75178.0,75169.0,0.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1730969900469,0.06709159,75178.0,75177.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730969900777,0.36148,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730969900978,0.3608,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730969901680,0.48187915,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730969902671,0.12107915,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730969903779,0.12107546,75179.0,75178.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730969906280,0.12107546,75179.0,75178.0,0.19853041]
["bitfinex-derivatives","BTCF0:USTF0",1730969906874,0.07337969,75179.0,75178.0,0.19853041]
["bitfinex-derivatives","BTCF0:USTF0",1730969907675,0.12107546,75179.0,75178.0,0.03638995]
["bitfinex-derivatives","BTCF0:USTF0",1730969907880,0.12107546,75179.0,75178.0,0.13356959]
["bitfinex-derivatives","BTCF0:USTF0",1730969908483,0.0062,75188.0,75178.0,0.13356959]
["bitfinex-derivatives","BTCF0:USTF0",1730969908679,0.0031,75191.0,75189.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1730969908873,0.066468,75190.0,75189.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1730969910278,0.06709159,75192.0,75186.0,0.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1730969910477,0.13356459,75192.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730969910878,0.066476,75189.0,75186.0,0.13356859]
["bitfinex-derivatives","BTCF0:USTF0",1730969911177,0.066476,75189.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730969911578,0.066476,75189.0,75188.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730969911884,0.06709159,75188.0,75183.0,0.06623421]
["bitfinex-derivatives","BTCF0:USTF0",1730969912183,0.06709159,75186.0,75177.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969912378,0.06709159,75179.0,75175.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1730969912576,0.06709159,75179.0,75175.0,0.48956489]
["bitfinex-derivatives","BTCF0:USTF0",1730969913280,0.06709159,75179.0,75178.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730969913480,0.06709159,75179.0,75177.0,0.03060546]
["bitfinex-derivatives","BTCF0:USTF0",1730969913688,0.06709159,75179.0,75175.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730969913877,0.066489,75174.0,75169.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969914083,0.066489,75173.0,75168.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969914382,0.3608,75176.0,75168.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969914383,0.066491,75172.0,75168.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730969914685,0.066491,75172.0,75168.0,0.13198969]
["bitfinex-derivatives","BTCF0:USTF0",1730969915480,0.13358259,75172.0,75168.0,0.13198969]
["bitfinex-derivatives","BTCF0:USTF0",1730969915777,0.066492,75170.0,75168.0,0.13198969]
["bitfinex-derivatives","BTCF0:USTF0",1730969916476,0.12109109,75169.0,75168.0,0.05491571]
["bitfinex-derivatives","BTCF0:USTF0",1730969916676,0.12109109,75169.0,75163.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969916677,0.06709159,75168.0,75163.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969916883,0.066497,75164.0,75159.0,0.07159663]
["bitfinex-derivatives","BTCF0:USTF0",1730969917186,0.13988962,75163.0,75161.0,0.09642983]
["bitfinex-derivatives","BTCF0:USTF0",1730969917480,0.12109109,75162.0,75161.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730969917681,0.07339062,75162.0,75161.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730969917888,0.07339062,75162.0,75160.0,0.09711151]
["bitfinex-derivatives","BTCF0:USTF0",1730969918080,0.12109109,75161.0,75160.0,0.09711151]
["bitfinex-derivatives","BTCF0:USTF0",1730969918285,0.07339062,75161.0,75160.0,0.09711151]
["bitfinex-derivatives","BTCF0:USTF0",1730969918587,0.03256837,75161.0,75160.0,0.09711151]
["bitfinex-derivatives","BTCF0:USTF0",1730969919474,0.07339062,75161.0,75160.0,0.09711151]
["bitfinex-derivatives","BTCF0:USTF0",1730969919881,0.12109109,75161.0,75160.0,0.09711151]
["bitfinex-derivatives","BTCF0:USTF0",1730969920590,0.18759109,75161.0,75160.0,0.03061051]
["bitfinex-derivatives","BTCF0:USTF0",1730969920881,0.18759109,75161.0,75159.0,0.06982875]
["bitfinex-derivatives","BTCF0:USTF0",1730969920882,0.066501,75160.0,75159.0,0.06982875]
["bitfinex-derivatives","BTCF0:USTF0",1730969921082,0.18759209,75160.0,75159.0,0.06982875]
["bitfinex-derivatives","BTCF0:USTF0",1730969921278,0.25468368,75160.0,75159.0,0.06982875]
["bitfinex-derivatives","BTCF0:USTF0",1730969922484,0.25468368,75160.0,75159.0,0.06284588]
["bitfinex-derivatives","BTCF0:USTF0",1730969922678,0.18759209,75160.0,75158.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730969922882,0.12109109,75159.0,75158.0,0.06659966]
["bitfinex-derivatives","BTCF0:USTF0",1730969923283,0.07339062,75159.0,75158.0,0.06659966]
["bitfinex-derivatives","BTCF0:USTF0",1730969923487,0.06709159,75164.0,75158.0,0.06659966]
["bitfinex-derivatives","BTCF0:USTF0",1730969923682,0.066502,75159.0,75158.0,0.06659966]
["bitfinex-derivatives","BTCF0:USTF0",1730969923986,0.06329335,75164.0,75158.0,0.09721483]
["bitfinex-derivatives","BTCF0:USTF0",1730969924181,0.0665,75161.0,75160.0,0.03974854]
["bitfinex-derivatives","BTCF0:USTF0",1730969924580,0.06329335,75164.0,75158.0,0.0398452]
["bitfinex-derivatives","BTCF0:USTF0",1730969924782,0.066502,75159.0,75158.0,0.0398452]
["bitfinex-derivatives","BTCF0:USTF0",1730969924985,0.066502,75159.0,75158.0,0.06751659]
["bitfinex-derivatives","BTCF0:USTF0",1730969926280,0.066502,75159.0,75158.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730969926680,0.23184394,75159.0,75158.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730969931897,0.066502,75159.0,75158.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730969932082,0.165622,75159.0,75158.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730969938501,0.165622,75159.0,75151.0,0.06597985]
["bitfinex-derivatives","BTCF0:USTF0",1730969938502,0.28674647,75159.0,75151.0,0.04192901]
["bitfinex-derivatives","BTCF0:USTF0",1730969938689,0.06709159,75156.0,75150.0,0.07019159]
["bitfinex-derivatives","BTCF0:USTF0",1730969938994,0.066509,75151.0,75150.0,0.13360059]
["bitfinex-derivatives","BTCF0:USTF0",1730969939297,0.13991985,75151.0,75150.0,0.13360059]
["bitfinex-derivatives","BTCF0:USTF0",1730969939496,0.14002535,75151.0,75150.0,0.13360059]
["bitfinex-derivatives","BTCF0:USTF0",1730969940397,0.14002535,75151.0,75150.0,0.20141747]
["bitfinex-derivatives","BTCF0:USTF0",1730969940794,0.14002535,75151.0,75150.0,0.13432588]
["bitfinex-derivatives","BTCF0:USTF0",1730969941298,0.07351635,75151.0,75150.0,0.13432588]
["bitfinex-derivatives","BTCF0:USTF0",1730969941911,0.07351635,75151.0,75150.0,0.13632588]
["bitfinex-derivatives","BTCF0:USTF0",1730969942201,0.14002535,75151.0,75150.0,0.13632588]
["bitfinex-derivatives","BTCF0:USTF0",1730969942500,0.14002541,75151.0,75150.0,0.13632588]
["bitfinex-derivatives","BTCF0:USTF0",1730969942996,0.14002541,75151.0,75150.0,0.06981688]
["bitfinex-derivatives","BTCF0:USTF0",1730969945903,0.18773903,75151.0,75150.0,0.13632688]
["bitfinex-derivatives","BTCF0:USTF0",1730969946492,0.0666145,75151.0,75150.0,0.13632688]
["bitfinex-derivatives","BTCF0:USTF0",1730969949805,0.0666145,75151.0,75150.0,0.06981688]
["bitfinex-derivatives","BTCF0:USTF0",1730969949806,0.4274145,75151.0,75150.0,0.06981688]
["bitfinex-derivatives","BTCF0:USTF0",1730969950399,0.4274145,75151.0,75150.0,0.13632688]
["bitfinex-derivatives","BTCF0:USTF0",1730969952608,0.0001055,75151.0,75150.0,0.20341847]
["bitfinex-derivatives","BTCF0:USTF0",1730969952805,0.30844287,75168.0,75160.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730969953007,0.066496,75166.0,75163.0,0.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1730969953210,0.066497,75165.0,75164.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730969955810,0.30844287,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969956012,0.37493687,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969958509,0.44202846,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730969959512,0.37553446,75168.0,75162.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730969959713,0.066498,75163.0,75162.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730969961623,0.12110553,75163.0,75161.0,0.09704473]
["bitfinex-derivatives","BTCF0:USTF0",1730969961817,0.30844287,75168.0,75157.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730969961818,0.066501,75160.0,75157.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730969962011,0.12110553,75159.0,75158.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730969962612,0.12110538,75159.0,75158.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730969963423,0.12110538,75159.0,75158.0,0.164663]
["bitfinex-derivatives","BTCF0:USTF0",1730969967527,0.12110538,75159.0,75158.0,0.26688436]
["bitfinex-derivatives","BTCF0:USTF0",1730969968721,0.066496,75166.0,75165.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730969969525,0.066492,75170.0,75169.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730969971129,0.3608,75176.0,75166.0,0.10222136]
["bitfinex-derivatives","BTCF0:USTF0",1730969971431,0.3608,75176.0,75175.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730969972020,0.427287,75176.0,75175.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730969972420,0.3608,75176.0,75167.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730969972631,0.066492,75171.0,75170.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730969975932,0.066497,75165.0,75164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730969976128,0.066501,75160.0,75159.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730969976329,0.066503,75158.0,75157.0,0.06723393]
["bitfinex-derivatives","BTCF0:USTF0",1730969976635,0.066503,75158.0,75156.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730969976828,0.07339807,75157.0,75156.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730969977230,0.07339807,75157.0,75156.0,0.16872536]
["bitfinex-derivatives","BTCF0:USTF0",1730969977636,0.07339807,75157.0,75156.0,0.23472815]
["bitfinex-derivatives","BTCF0:USTF0",1730969978432,0.07339807,75157.0,75156.0,0.46516279]
["bitfinex-derivatives","BTCF0:USTF0",1730969978433,0.12110338,75157.0,75156.0,0.46516279]
["bitfinex-derivatives","BTCF0:USTF0",1730969978638,0.12110338,75157.0,75156.0,0.63388815]
["bitfinex-derivatives","BTCF0:USTF0",1730969979333,0.05458424,75167.0,75156.0,0.93561479]
["bitfinex-derivatives","BTCF0:USTF0",1730969979524,0.21263428,75172.0,75171.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730969979925,0.066485,75178.0,75167.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730969980136,0.066485,75178.0,75177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969980638,0.066487,75176.0,75174.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730969981933,0.066484,75180.0,75174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969982133,0.066485,75179.0,75177.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730969982435,0.04769606,75182.0,75177.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730969982634,0.066485,75178.0,75177.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730969983736,0.0653,75183.0,75177.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730969983737,0.05843121,75183.0,75177.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730969984438,0.066485,75178.0,75177.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730969987140,0.066485,75178.0,75177.0,0.13156227]
["bitfinex-derivatives","BTCF0:USTF0",1730969987640,0.066479,75185.0,75183.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730969988542,0.06707429,75188.0,75183.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730969988744,0.066481,75183.0,75182.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730969989147,0.066482,75182.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730969989347,0.066482,75182.0,75181.0,0.427282]
["bitfinex-derivatives","BTCF0:USTF0",1730969991749,0.18755029,75182.0,75181.0,0.33401875]
["bitfinex-derivatives","BTCF0:USTF0",1730969993340,0.12106829,75182.0,75181.0,0.33401875]
["bitfinex-derivatives","BTCF0:USTF0",1730969994349,0.04769149,75182.0,75181.0,0.33401875]
["bitfinex-derivatives","BTCF0:USTF0",1730969998250,0.04769149,75182.0,75181.0,0.40109304]
["bitfinex-derivatives","BTCF0:USTF0",1730969998748,0.1210606,75182.0,75181.0,0.40109304]
["bitfinex-derivatives","BTCF0:USTF0",1730969998954,0.1210606,75182.0,75181.0,1.16720733]
["bitfinex-derivatives","BTCF0:USTF0",1730969999149,0.36776,75213.0,75181.0,1.26884672]
["bitfinex-derivatives","BTCF0:USTF0",1730969999150,0.09774288,75200.0,75181.0,1.26884672]
["bitfinex-derivatives","BTCF0:USTF0",1730969999354,0.09774288,75200.0,75199.0,0.49434029]
["bitfinex-derivatives","BTCF0:USTF0",1730969999660,0.09774288,75200.0,75199.0,0.59578029]
["bitfinex-derivatives","BTCF0:USTF0",1730970000449,0.09774288,75200.0,75199.0,0.49434029]
["bitfinex-derivatives","BTCF0:USTF0",1730970000849,0.09774288,75200.0,75199.0,0.528706]
["bitfinex-derivatives","BTCF0:USTF0",1730970001358,0.09774288,75200.0,75199.0,0.427266]
["bitfinex-derivatives","BTCF0:USTF0",1730970001557,0.09774288,75200.0,75199.0,0.5968363]
["bitfinex-derivatives","BTCF0:USTF0",1730970002253,0.09774288,75200.0,75199.0,0.79641739]
["bitfinex-derivatives","BTCF0:USTF0",1730970002560,0.09774288,75200.0,75199.0,0.5968363]
["bitfinex-derivatives","BTCF0:USTF0",1730970003452,0.09774288,75200.0,75199.0,0.4953963]
["bitfinex-derivatives","BTCF0:USTF0",1730970003657,0.09774288,75200.0,75199.0,0.5968363]
["bitfinex-derivatives","BTCF0:USTF0",1730970004554,0.09774288,75200.0,75199.0,0.4953963]
["bitfinex-derivatives","BTCF0:USTF0",1730970004757,0.09774288,75200.0,75199.0,0.5968363]
["bitfinex-derivatives","BTCF0:USTF0",1730970005453,0.09774288,75200.0,75199.0,0.4953963]
["bitfinex-derivatives","BTCF0:USTF0",1730970005658,0.09774288,75200.0,75199.0,0.5968363]
["bitfinex-derivatives","BTCF0:USTF0",1730970006062,0.09774288,75200.0,75199.0,0.4953963]
["bitfinex-derivatives","BTCF0:USTF0",1730970007150,0.2187767,75200.0,75199.0,0.0681303]
["bitfinex-derivatives","BTCF0:USTF0",1730970007355,0.2187767,75200.0,75195.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1730970007552,0.2187767,75200.0,75195.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1730970007553,0.12103382,75199.0,75195.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1730970007753,0.12103382,75199.0,75187.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1730970007754,0.06647,75195.0,75192.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970008057,0.13858085,75194.0,75193.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1730970008856,0.13858085,75194.0,75191.0,0.06581293]
["bitfinex-derivatives","BTCF0:USTF0",1730970008857,0.066473,75192.0,75191.0,0.06581293]
["bitfinex-derivatives","BTCF0:USTF0",1730970009062,0.066473,75192.0,75188.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730970009063,0.10727594,75192.0,75188.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730970009261,0.08848085,75191.0,75188.0,0.167915]
["bitfinex-derivatives","BTCF0:USTF0",1730970009563,0.08848085,75190.0,75187.0,0.42735502]
["bitfinex-derivatives","BTCF0:USTF0",1730970009755,0.14303374,75189.0,75187.0,0.42735502]
["bitfinex-derivatives","BTCF0:USTF0",1730970009957,0.14303374,75188.0,75187.0,0.42735502]
["bitfinex-derivatives","BTCF0:USTF0",1730970010150,0.14303374,75188.0,75186.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1730970010151,0.20950974,75188.0,75186.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1730970010356,0.14303374,75187.0,75186.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1730970011956,0.06517559,75187.0,75186.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1730970012358,0.00012956,75186.0,75181.0,0.11165831]
["bitfinex-derivatives","BTCF0:USTF0",1730970012761,0.00012956,75186.0,75185.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970012957,0.04780747,75186.0,75185.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970013264,0.04780747,75186.0,75181.0,0.06909428]
["bitfinex-derivatives","BTCF0:USTF0",1730970013467,0.00012956,75186.0,75185.0,0.13307634]
["bitfinex-derivatives","BTCF0:USTF0",1730970013771,0.04781344,75186.0,75185.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970013954,0.10237299,75186.0,75185.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970014159,0.21191713,75187.0,75181.0,0.20061459]
["bitfinex-derivatives","BTCF0:USTF0",1730970014368,0.096478,75186.0,75183.0,0.05289821]
["bitfinex-derivatives","BTCF0:USTF0",1730970014967,0.42728,75184.0,75183.0,0.0396843]
["bitfinex-derivatives","BTCF0:USTF0",1730970015165,0.066482,75182.0,75180.0,0.0396843]
["bitfinex-derivatives","BTCF0:USTF0",1730970015370,0.066483,75180.0,75179.0,0.0396843]
["bitfinex-derivatives","BTCF0:USTF0",1730970015667,0.066485,75178.0,75177.0,0.03985382]
["bitfinex-derivatives","BTCF0:USTF0",1730970016464,0.066485,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970016669,0.096785,75178.0,75177.0,0.03985382]
["bitfinex-derivatives","BTCF0:USTF0",1730970017159,0.096785,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970017572,0.096785,75178.0,75177.0,0.03987312]
["bitfinex-derivatives","BTCF0:USTF0",1730970017871,0.096785,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970018657,0.0303,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970019073,0.0303,75178.0,75177.0,0.03987532]
["bitfinex-derivatives","BTCF0:USTF0",1730970019259,0.0503,75178.0,75177.0,0.03987532]
["bitfinex-derivatives","BTCF0:USTF0",1730970019661,0.0303,75178.0,75177.0,0.03987532]
["bitfinex-derivatives","BTCF0:USTF0",1730970020066,0.0303,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970020669,0.0303,75178.0,75177.0,0.03985963]
["bitfinex-derivatives","BTCF0:USTF0",1730970020863,0.0303,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970021067,0.0303,75178.0,75177.0,0.03986085]
["bitfinex-derivatives","BTCF0:USTF0",1730970022157,0.40325963,75179.0,75177.0,0.22486463]
["bitfinex-derivatives","BTCF0:USTF0",1730970022361,0.40257963,75179.0,75178.0,0.22469511]
["bitfinex-derivatives","BTCF0:USTF0",1730970023061,0.40257963,75179.0,75178.0,0.1013432]
["bitfinex-derivatives","BTCF0:USTF0",1730970023256,0.40257963,75179.0,75178.0,0.0514432]
["bitfinex-derivatives","BTCF0:USTF0",1730970023463,0.40257963,75179.0,75178.0,0.13083111]
["bitfinex-derivatives","BTCF0:USTF0",1730970023669,0.40257963,75179.0,75178.0,0.0514432]
["bitfinex-derivatives","BTCF0:USTF0",1730970023876,0.40257963,75179.0,75178.0,0.13083111]
["bitfinex-derivatives","BTCF0:USTF0",1730970024171,0.40257963,75179.0,75178.0,0.0514432]
["bitfinex-derivatives","BTCF0:USTF0",1730970028172,0.031,75180.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970028373,0.031,75180.0,75179.0,0.1898251]
["bitfinex-derivatives","BTCF0:USTF0",1730970028574,0.031,75180.0,75179.0,0.18982367]
["bitfinex-derivatives","BTCF0:USTF0",1730970028766,0.031,75180.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970029164,0.07181519,75180.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970031269,0.07181648,75180.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970031973,0.04081648,75180.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970034268,0.04081648,75180.0,75179.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730970034866,0.04081648,75180.0,75179.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730970035062,0.06769369,75191.0,75179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730970035275,0.02,75191.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970035574,0.02,75191.0,75180.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1730970035776,0.02,75191.0,75188.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730970036569,0.02,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970036769,0.0608116,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970036968,0.10849949,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970037174,0.02,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970037968,0.086474,75191.0,75180.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1730970038269,0.087474,75191.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970039172,0.021,75191.0,75181.0,0.03973576]
["bitfinex-derivatives","BTCF0:USTF0",1730970039373,0.066481,75183.0,75180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970039678,0.066481,75183.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970040769,0.066481,75183.0,75182.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970042164,0.46367447,75189.0,75182.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970042381,0.46299447,75189.0,75182.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970042771,0.06648,75184.0,75182.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970043485,0.00072,75189.0,75178.0,0.40053576]
["bitfinex-derivatives","BTCF0:USTF0",1730970043785,0.02,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970044277,0.04081063,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970044581,0.10728463,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970044766,0.07525722,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970045272,0.066475,75190.0,75185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970046079,0.066475,75190.0,75185.0,0.42836043]
["bitfinex-derivatives","BTCF0:USTF0",1730970046273,0.066475,75190.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970047382,0.0476869,75191.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970047579,0.066476,75188.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970048879,0.0476869,75191.0,75185.0,0.42940043]
["bitfinex-derivatives","BTCF0:USTF0",1730970049080,0.02,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970049493,0.0676869,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970049676,0.10849753,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970050372,0.17497053,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970050786,0.12728363,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970051378,0.086473,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970051578,0.12728363,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970052384,0.086473,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970053074,0.066473,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970056282,0.0303,75193.0,75186.0,0.03973576]
["bitfinex-derivatives","BTCF0:USTF0",1730970056477,0.06706365,75192.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970056780,0.06647,75195.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970056985,0.06905922,75196.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970057492,0.13552822,75196.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970057891,0.00199557,75196.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970060394,0.00199557,75196.0,75193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970060395,0.066471,75195.0,75193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970060597,0.06706365,75194.0,75193.0,0.427271]
["bitfinex-derivatives","BTCF0:USTF0",1730970061497,0.06706365,75194.0,75193.0,0.49407788]
["bitfinex-derivatives","BTCF0:USTF0",1730970061688,0.06706365,75194.0,75193.0,0.13327788]
["bitfinex-derivatives","BTCF0:USTF0",1730970062191,0.15555515,75194.0,75193.0,0.13327788]
["bitfinex-derivatives","BTCF0:USTF0",1730970063296,0.17555515,75194.0,75193.0,0.13327788]
["bitfinex-derivatives","BTCF0:USTF0",1730970064793,0.15555515,75194.0,75193.0,0.13327788]
["bitfinex-derivatives","BTCF0:USTF0",1730970065496,0.1078715,75194.0,75193.0,0.13327788]
["bitfinex-derivatives","BTCF0:USTF0",1730970066394,0.04080785,75194.0,75193.0,0.13327788]
["bitfinex-derivatives","BTCF0:USTF0",1730970066593,0.04080785,75194.0,75193.0,0.20034153]
["bitfinex-derivatives","BTCF0:USTF0",1730970067686,0.00199557,75196.0,75193.0,0.20034153]
["bitfinex-derivatives","BTCF0:USTF0",1730970067887,0.00199557,75196.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970069395,0.1341273,75196.0,75193.0,0.06680688]
["bitfinex-derivatives","BTCF0:USTF0",1730970069593,0.066477,75187.0,75186.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970069800,0.06706365,75186.0,75182.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730970070001,0.02,75185.0,75182.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730970070698,0.066483,75181.0,75177.0,0.10952689]
["bitfinex-derivatives","BTCF0:USTF0",1730970070895,0.066485,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970071299,0.066485,75178.0,75177.0,0.06612608]
["bitfinex-derivatives","BTCF0:USTF0",1730970071595,0.066485,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970071809,0.0128359,75180.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970071996,0.066485,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970072195,0.067485,75178.0,75177.0,0.00316952]
["bitfinex-derivatives","BTCF0:USTF0",1730970073501,0.068485,75178.0,75177.0,0.00816952]
["bitfinex-derivatives","BTCF0:USTF0",1730970073696,0.067485,75178.0,75177.0,0.00516952]
["bitfinex-derivatives","BTCF0:USTF0",1730970073892,0.067485,75178.0,75177.0,0.00816952]
["bitfinex-derivatives","BTCF0:USTF0",1730970074799,0.03521357,75178.0,75177.0,0.10951431]
["bitfinex-derivatives","BTCF0:USTF0",1730970076004,0.03521357,75178.0,75177.0,0.17579177]
["bitfinex-derivatives","BTCF0:USTF0",1730970076398,0.03521357,75178.0,75177.0,0.00816952]
["bitfinex-derivatives","BTCF0:USTF0",1730970076605,0.03521357,75178.0,75177.0,0.07443104]
["bitfinex-derivatives","BTCF0:USTF0",1730970077392,0.03521357,75178.0,75177.0,0.17577881]
["bitfinex-derivatives","BTCF0:USTF0",1730970078405,0.03521357,75178.0,75177.0,0.07443104]
["bitfinex-derivatives","BTCF0:USTF0",1730970078603,0.03521357,75178.0,75177.0,0.00816952]
["bitfinex-derivatives","BTCF0:USTF0",1730970080911,0.10512,75182.0,75177.0,0.10951208]
["bitfinex-derivatives","BTCF0:USTF0",1730970081113,0.066483,75181.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970081302,0.066483,75181.0,75180.0,0.10134256]
["bitfinex-derivatives","BTCF0:USTF0",1730970082808,0.10729807,75181.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970083110,0.08850716,75180.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970083306,0.04081507,75180.0,75179.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730970084906,0.04081507,75180.0,75179.0,0.431284]
["bitfinex-derivatives","BTCF0:USTF0",1730970085106,0.04081507,75180.0,75179.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1730970085709,0.04081507,75180.0,75179.0,0.431284]
["bitfinex-derivatives","BTCF0:USTF0",1730970085903,0.04081507,75180.0,75179.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1730970086098,0.04081507,75180.0,75179.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730970086099,0.10729807,75180.0,75179.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730970086410,0.10729807,75180.0,75179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730970086614,0.15498989,75180.0,75179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730970087115,0.08850972,75180.0,75179.0,0.50051358]
["bitfinex-derivatives","BTCF0:USTF0",1730970087305,0.04081507,75180.0,75179.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1730970088513,0.02,75189.0,75179.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1730970088711,0.04080996,75188.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970089703,0.02,75193.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970089900,0.02,75193.0,75192.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970090909,0.00199577,75196.0,75193.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730970091318,0.00199577,75196.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970091319,0.02,75195.0,75194.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730970091613,0.00199577,75196.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970092416,0.00199577,75196.0,75195.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1730970092913,0.00199577,75196.0,75195.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1730970093113,0.00199577,75196.0,75195.0,0.23108265]
["bitfinex-derivatives","BTCF0:USTF0",1730970096421,0.06846477,75196.0,75195.0,0.13241265]
["bitfinex-derivatives","BTCF0:USTF0",1730970096622,0.00199577,75196.0,75195.0,0.13241265]
["bitfinex-derivatives","BTCF0:USTF0",1730970096805,0.04280206,75196.0,75195.0,0.19888265]
["bitfinex-derivatives","BTCF0:USTF0",1730970097710,0.10927106,75196.0,75195.0,0.13241265]
["bitfinex-derivatives","BTCF0:USTF0",1730970097910,0.10927106,75196.0,75195.0,0.06781265]
["bitfinex-derivatives","BTCF0:USTF0",1730970098115,0.09048389,75196.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970098311,0.08848812,75195.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970098517,0.15495912,75194.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970098821,0.10848812,75193.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970099007,0.04080629,75192.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970099716,0.06080629,75192.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970100017,0.12727929,75192.0,75189.0,0.1735441]
["bitfinex-derivatives","BTCF0:USTF0",1730970100206,0.08848812,75191.0,75189.0,0.1735441]
["bitfinex-derivatives","BTCF0:USTF0",1730970100411,0.04080629,75190.0,75189.0,0.1735441]
["bitfinex-derivatives","BTCF0:USTF0",1730970101017,0.04080629,75190.0,75189.0,0.0674241]
["bitfinex-derivatives","BTCF0:USTF0",1730970101313,0.04080629,75190.0,75189.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730970102711,0.04080848,75190.0,75189.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730970103212,0.04080848,75190.0,75189.0,0.33208672]
["bitfinex-derivatives","BTCF0:USTF0",1730970103413,0.04080848,75190.0,75189.0,0.26503124]
["bitfinex-derivatives","BTCF0:USTF0",1730970104714,0.00301458,75195.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970104915,0.066467,75199.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970105614,0.09774288,75200.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970107509,0.09774288,75200.0,75199.0,0.10615869]
["bitfinex-derivatives","BTCF0:USTF0",1730970108119,0.16420888,75200.0,75199.0,0.10615869]
["bitfinex-derivatives","BTCF0:USTF0",1730970108423,0.16420888,75200.0,75199.0,0.03969269]
["bitfinex-derivatives","BTCF0:USTF0",1730970108612,0.16420888,75200.0,75195.0,0.05292358]
["bitfinex-derivatives","BTCF0:USTF0",1730970108811,0.09774288,75200.0,75195.0,0.05292358]
["bitfinex-derivatives","BTCF0:USTF0",1730970109117,0.066467,75199.0,75196.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1730970109522,0.09774288,75200.0,75195.0,0.05292358]
["bitfinex-derivatives","BTCF0:USTF0",1730970109720,0.09774288,75200.0,75199.0,0.10620448]
["bitfinex-derivatives","BTCF0:USTF0",1730970110223,0.16479836,75200.0,75199.0,0.03973848]
["bitfinex-derivatives","BTCF0:USTF0",1730970110420,0.09774288,75200.0,75199.0,0.03973848]
["bitfinex-derivatives","BTCF0:USTF0",1730970110619,0.09774288,75200.0,75199.0,0.13352148]
["bitfinex-derivatives","BTCF0:USTF0",1730970111918,0.09774288,75200.0,75199.0,0.19969563]
["bitfinex-derivatives","BTCF0:USTF0",1730970112121,0.09774288,75200.0,75199.0,0.23481925]
["bitfinex-derivatives","BTCF0:USTF0",1730970112327,0.09774288,75200.0,75199.0,0.19977895]
["bitfinex-derivatives","BTCF0:USTF0",1730970112624,0.09774288,75200.0,75199.0,0.13352148]
["bitfinex-derivatives","BTCF0:USTF0",1730970113318,0.09774288,75200.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970116117,0.09774288,75200.0,75199.0,0.13352148]
["bitfinex-derivatives","BTCF0:USTF0",1730970116414,0.09774288,75200.0,75199.0,0.17328543]
["bitfinex-derivatives","BTCF0:USTF0",1730970116615,0.09774288,75200.0,75199.0,0.13352148]
["bitfinex-derivatives","BTCF0:USTF0",1730970119922,0.09774288,75200.0,75199.0,0.24312148]
["bitfinex-derivatives","BTCF0:USTF0",1730970122429,0.09774288,75200.0,75199.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1730970122727,0.09774288,75200.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970124220,0.09774288,75200.0,75194.0,0.56916714]
["bitfinex-derivatives","BTCF0:USTF0",1730970124422,0.06705548,75196.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970124615,0.09774288,75200.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970124616,0.16479836,75200.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970125221,0.0408042,75199.0,75194.0,0.52603814]
["bitfinex-derivatives","BTCF0:USTF0",1730970125420,0.0408042,75199.0,75194.0,0.45856714]
["bitfinex-derivatives","BTCF0:USTF0",1730970125729,0.23126436,75200.0,75196.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1730970126115,0.23126436,75200.0,75197.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1730970127817,0.09774288,75200.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970128328,0.00182594,75199.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970130329,0.00182594,75199.0,75194.0,0.45960714]
["bitfinex-derivatives","BTCF0:USTF0",1730970130330,0.15677549,75199.0,75194.0,0.45960714]
["bitfinex-derivatives","BTCF0:USTF0",1730970130630,0.04080418,75198.0,75197.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1730970131219,0.09774288,75200.0,75199.0,0.06464006]
["bitfinex-derivatives","BTCF0:USTF0",1730970131435,0.13854715,75200.0,75199.0,0.06464006]
["bitfinex-derivatives","BTCF0:USTF0",1730970134432,0.1862253,75200.0,75199.0,0.06464006]
["bitfinex-derivatives","BTCF0:USTF0",1730970134636,0.10254803,75200.0,75199.0,0.06464006]
["bitfinex-derivatives","BTCF0:USTF0",1730970135129,0.066467,75199.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970135332,0.131367,75199.0,75196.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1730970135529,0.066467,75198.0,75197.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1730970135736,0.066467,75198.0,75197.0,0.16775138]
["bitfinex-derivatives","BTCF0:USTF0",1730970135737,0.03320857,75198.0,75197.0,0.16775138]
["bitfinex-derivatives","BTCF0:USTF0",1730970136034,0.066468,75197.0,75196.0,0.06644668]
["bitfinex-derivatives","BTCF0:USTF0",1730970136237,0.13352348,75197.0,75196.0,0.06644668]
["bitfinex-derivatives","BTCF0:USTF0",1730970136539,0.13352348,75197.0,75195.0,0.06644668]
["bitfinex-derivatives","BTCF0:USTF0",1730970137428,0.066469,75196.0,75195.0,0.06644668]
["bitfinex-derivatives","BTCF0:USTF0",1730970138327,0.066469,75196.0,75195.0,0.13291668]
["bitfinex-derivatives","BTCF0:USTF0",1730970138732,0.46601548,75195.0,75193.0,0.06644668]
["bitfinex-derivatives","BTCF0:USTF0",1730970139041,0.066475,75189.0,75188.0,0.05315949]
["bitfinex-derivatives","BTCF0:USTF0",1730970139233,0.066475,75189.0,75182.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970139234,0.066481,75183.0,75182.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970139535,0.066484,75179.0,75178.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730970139738,0.066484,75179.0,75177.0,0.0697162]
["bitfinex-derivatives","BTCF0:USTF0",1730970139739,0.066485,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970140336,0.086485,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970141333,0.086485,75178.0,75177.0,0.03995565]
["bitfinex-derivatives","BTCF0:USTF0",1730970142234,0.086485,75178.0,75177.0,0.22486175]
["bitfinex-derivatives","BTCF0:USTF0",1730970142235,0.04656042,75178.0,75177.0,0.22486175]
["bitfinex-derivatives","BTCF0:USTF0",1730970142433,0.05563033,75180.0,75177.0,0.22886175]
["bitfinex-derivatives","BTCF0:USTF0",1730970142634,0.066484,75179.0,75178.0,0.22469223]
["bitfinex-derivatives","BTCF0:USTF0",1730970143342,0.066484,75179.0,75178.0,0.1013419]
["bitfinex-derivatives","BTCF0:USTF0",1730970143841,0.066484,75179.0,75178.0,0.1063419]
["bitfinex-derivatives","BTCF0:USTF0",1730970144338,0.066484,75179.0,75178.0,0.1103419]
["bitfinex-derivatives","BTCF0:USTF0",1730970150434,0.10730275,75179.0,75178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730970156747,0.066484,75179.0,75178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730970159252,0.066484,75179.0,75178.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1730970159952,0.36148,75193.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970160249,0.1056,75189.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970160452,0.066478,75186.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970160752,0.066478,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970161055,0.066478,75186.0,75185.0,0.23403081]
["bitfinex-derivatives","BTCF0:USTF0",1730970161548,0.066478,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970162351,0.066478,75186.0,75185.0,0.13272104]
["bitfinex-derivatives","BTCF0:USTF0",1730970163351,0.066478,75186.0,75185.0,0.16781123]
["bitfinex-derivatives","BTCF0:USTF0",1730970164841,0.0899865,75188.0,75185.0,0.16781123]
["bitfinex-derivatives","BTCF0:USTF0",1730970165046,0.066477,75187.0,75186.0,0.10133223]
["bitfinex-derivatives","BTCF0:USTF0",1730970165355,0.066478,75186.0,75185.0,0.10627485]
["bitfinex-derivatives","BTCF0:USTF0",1730970166250,0.066478,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970167958,0.066478,75186.0,75185.0,0.11960148]
["bitfinex-derivatives","BTCF0:USTF0",1730970168153,0.066478,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970168857,0.1056,75190.0,75183.0,0.06707558]
["bitfinex-derivatives","BTCF0:USTF0",1730970169063,0.1056,75190.0,75189.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730970170150,0.427272,75193.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970170345,0.427272,75193.0,75191.0,0.05313406]
["bitfinex-derivatives","BTCF0:USTF0",1730970170560,0.427272,75193.0,75192.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970171453,0.066473,75192.0,75189.0,0.11960906]
["bitfinex-derivatives","BTCF0:USTF0",1730970171657,0.066473,75192.0,75190.0,0.05313406]
["bitfinex-derivatives","BTCF0:USTF0",1730970171658,0.06707558,75191.0,75190.0,0.05313406]
["bitfinex-derivatives","BTCF0:USTF0",1730970171956,0.06707558,75190.0,75189.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730970172156,0.13354958,75190.0,75189.0,0.05311373]
["bitfinex-derivatives","BTCF0:USTF0",1730970172357,0.22204839,75190.0,75182.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1730970172553,0.06707558,75185.0,75182.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730970172860,0.04081122,75184.0,75183.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730970180361,0.13355458,75185.0,75183.0,0.16780914]
["bitfinex-derivatives","BTCF0:USTF0",1730970180558,0.13355458,75185.0,75184.0,0.10132814]
["bitfinex-derivatives","BTCF0:USTF0",1730970180861,0.10028862,75185.0,75184.0,0.10132814]
["bitfinex-derivatives","BTCF0:USTF0",1730970182352,0.13355558,75184.0,75183.0,0.06639493]
["bitfinex-derivatives","BTCF0:USTF0",1730970182554,0.39460962,75185.0,75182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730970182555,0.066481,75183.0,75182.0,0.06639493]
["bitfinex-derivatives","BTCF0:USTF0",1730970182753,0.39532962,75185.0,75180.0,0.06639493]
["bitfinex-derivatives","BTCF0:USTF0",1730970183061,0.066482,75181.0,75178.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730970183255,0.066482,75181.0,75179.0,0.10133678]
["bitfinex-derivatives","BTCF0:USTF0",1730970183462,0.066482,75181.0,75180.0,0.10133678]
["bitfinex-derivatives","BTCF0:USTF0",1730970183662,0.3608,75185.0,75180.0,0.10133678]
["bitfinex-derivatives","BTCF0:USTF0",1730970183851,0.10488,75187.0,75181.0,0.10133678]
["bitfinex-derivatives","BTCF0:USTF0",1730970184058,0.10488,75187.0,75186.0,0.06640462]
["bitfinex-derivatives","BTCF0:USTF0",1730970184351,0.171357,75187.0,75186.0,0.10132962]
["bitfinex-derivatives","BTCF0:USTF0",1730970184661,0.171357,75187.0,75186.0,0.16774119]
["bitfinex-derivatives","BTCF0:USTF0",1730970184960,0.066479,75185.0,75184.0,0.06641157]
["bitfinex-derivatives","BTCF0:USTF0",1730970185162,0.066479,75185.0,75184.0,0.16774602]
["bitfinex-derivatives","BTCF0:USTF0",1730970185352,0.066479,75185.0,75184.0,0.10133491]
["bitfinex-derivatives","BTCF0:USTF0",1730970185757,0.066479,75185.0,75184.0,0.16775702]
["bitfinex-derivatives","BTCF0:USTF0",1730970185962,0.066479,75185.0,75184.0,0.16775704]
["bitfinex-derivatives","BTCF0:USTF0",1730970186361,0.066479,75185.0,75184.0,0.10133491]
["bitfinex-derivatives","BTCF0:USTF0",1730970186660,0.06707558,75184.0,75182.0,0.06643068]
["bitfinex-derivatives","BTCF0:USTF0",1730970186986,0.032,75185.0,75182.0,0.06643122]
["bitfinex-derivatives","BTCF0:USTF0",1730970187354,0.066484,75179.0,75177.0,0.13292005]
["bitfinex-derivatives","BTCF0:USTF0",1730970187662,0.04081672,75178.0,75177.0,0.13292105]
["bitfinex-derivatives","BTCF0:USTF0",1730970189959,0.04081672,75178.0,75177.0,0.13692105]
["bitfinex-derivatives","BTCF0:USTF0",1730970190459,0.04181672,75178.0,75177.0,0.14192105]
["bitfinex-derivatives","BTCF0:USTF0",1730970191369,0.001,75178.0,75177.0,0.14192105]
["bitfinex-derivatives","BTCF0:USTF0",1730970194574,0.067485,75178.0,75177.0,0.07543505]
["bitfinex-derivatives","BTCF0:USTF0",1730970195479,0.067485,75178.0,75177.0,0.17677201]
["bitfinex-derivatives","BTCF0:USTF0",1730970195664,0.06707558,75180.0,75177.0,0.17677201]
["bitfinex-derivatives","BTCF0:USTF0",1730970195665,0.05407166,75180.0,75177.0,0.17677201]
["bitfinex-derivatives","BTCF0:USTF0",1730970195975,0.066484,75179.0,75178.0,0.10133696]
["bitfinex-derivatives","BTCF0:USTF0",1730970196981,0.066484,75179.0,75178.0,0.16782196]
["bitfinex-derivatives","BTCF0:USTF0",1730970197279,0.066484,75179.0,75178.0,0.17282196]
["bitfinex-derivatives","BTCF0:USTF0",1730970199079,0.20063516,75179.0,75178.0,0.17682196]
["bitfinex-derivatives","BTCF0:USTF0",1730970199676,0.56143516,75179.0,75178.0,0.17670904]
["bitfinex-derivatives","BTCF0:USTF0",1730970199977,0.56143516,75179.0,75178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730970200879,0.49435958,75179.0,75178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730970201078,0.49435958,75179.0,75178.0,0.14184997]
["bitfinex-derivatives","BTCF0:USTF0",1730970201271,0.49435958,75179.0,75178.0,0.14084997]
["bitfinex-derivatives","BTCF0:USTF0",1730970201579,0.49435958,75179.0,75178.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730970202472,0.53517949,75179.0,75178.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730970202879,0.53517949,75179.0,75178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730970204378,0.5351795,75179.0,75178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730970205874,0.04081992,75179.0,75178.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730970206177,0.04081992,75179.0,75178.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1730970207074,0.04081992,75179.0,75178.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730970209583,0.04081665,75179.0,75178.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730970210586,0.06707558,75181.0,75180.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730970210884,0.06707558,75181.0,75180.0,0.16782014]
["bitfinex-derivatives","BTCF0:USTF0",1730970211881,0.06707558,75181.0,75180.0,0.17082014]
["bitfinex-derivatives","BTCF0:USTF0",1730970214478,0.06707558,75181.0,75180.0,0.25031928]
["bitfinex-derivatives","BTCF0:USTF0",1730970215500,0.06707558,75181.0,75180.0,0.1708166]
["bitfinex-derivatives","BTCF0:USTF0",1730970217491,0.06707558,75181.0,75180.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730970219296,0.066478,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970219496,0.36148,75188.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970219701,0.3608,75188.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970220988,0.06707558,75187.0,75185.0,0.05309375]
["bitfinex-derivatives","BTCF0:USTF0",1730970222287,0.13355358,75187.0,75185.0,0.05309375]
["bitfinex-derivatives","BTCF0:USTF0",1730970225095,0.05192582,75187.0,75185.0,0.05309375]
["bitfinex-derivatives","BTCF0:USTF0",1730970225292,0.066478,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970225804,0.10729315,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970226592,0.066482,75182.0,75181.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970226902,0.10729715,75182.0,75181.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970227396,0.15498933,75182.0,75181.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970227596,0.10729715,75182.0,75181.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970228101,0.10729715,75182.0,75181.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1730970229695,0.10729715,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970230200,0.27871187,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970230401,0.32640405,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970232806,0.23789672,75182.0,75181.0,0.05409375]
["bitfinex-derivatives","BTCF0:USTF0",1730970233096,0.23789672,75182.0,75181.0,0.05410808]
["bitfinex-derivatives","BTCF0:USTF0",1730970235308,0.23789672,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970235902,0.23789672,75182.0,75181.0,0.05412501]
["bitfinex-derivatives","BTCF0:USTF0",1730970236306,0.23789672,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970239801,0.32641097,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970245011,0.22125097,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970245307,0.32325097,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970247804,0.23473672,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970254510,0.63377672,75182.0,75181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970254910,0.066485,75178.0,75177.0,0.03998434]
["bitfinex-derivatives","BTCF0:USTF0",1730970255112,0.066485,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970255113,0.427285,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970255916,0.35082813,75178.0,75177.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1730970256110,0.35082813,75178.0,75177.0,0.00416952]
["bitfinex-derivatives","BTCF0:USTF0",1730970256311,0.41731313,75178.0,75177.0,0.00416952]
["bitfinex-derivatives","BTCF0:USTF0",1730970257713,0.41731313,75178.0,75177.0,0.00916952]
["bitfinex-derivatives","BTCF0:USTF0",1730970262420,0.41743155,75178.0,75171.0,0.03981482]
["bitfinex-derivatives","BTCF0:USTF0",1730970262723,0.06649,75172.0,75171.0,0.03981482]
["bitfinex-derivatives","BTCF0:USTF0",1730970262920,0.066492,75170.0,75169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730970263126,0.46811672,75170.0,75169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730970263422,0.51582008,75170.0,75169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730970264422,0.51582008,75170.0,75169.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730970267327,0.51582008,75170.0,75169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970267524,0.066497,75164.0,75163.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730970267727,0.066497,75164.0,75162.0,0.00199548]
["bitfinex-derivatives","BTCF0:USTF0",1730970267728,0.066498,75163.0,75162.0,0.00199548]
["bitfinex-derivatives","BTCF0:USTF0",1730970267936,0.066505,75156.0,75155.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730970268133,0.10733553,75156.0,75155.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730970268525,0.06707558,75155.0,75149.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1730970268829,0.06651,75150.0,75149.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1730970269032,0.10734053,75150.0,75149.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1730970269828,0.06651,75150.0,75149.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1730970270427,0.06651,75150.0,75149.0,0.04045226]
["bitfinex-derivatives","BTCF0:USTF0",1730970270622,0.06651,75150.0,75149.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1730970272631,0.066512,75148.0,75147.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730970274132,0.066512,75148.0,75142.0,0.24940691]
["bitfinex-derivatives","BTCF0:USTF0",1730970274330,0.066516,75143.0,75142.0,0.20961076]
["bitfinex-derivatives","BTCF0:USTF0",1730970274529,0.46016,75145.0,75140.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1730970274729,0.066518,75141.0,75140.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1730970275032,0.066518,75141.0,75140.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1730970276128,0.067518,75141.0,75140.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1730970277437,0.068518,75141.0,75140.0,0.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1730970277735,0.167878,75141.0,75140.0,0.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1730970284832,0.09227477,75141.0,75140.0,0.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1730970285231,0.066518,75141.0,75140.0,0.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1730970285427,0.165918,75141.0,75140.0,0.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1730970286843,0.165918,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970287640,0.165918,75141.0,75140.0,0.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1730970287835,0.165918,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970289343,0.16605018,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970290841,0.06665018,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970291042,0.16605018,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970292941,0.25461648,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970295046,0.20689252,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970297756,0.20689205,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970298757,0.15521546,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970298945,0.25461546,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970300049,0.16605018,75141.0,75140.0,0.05526456]
["bitfinex-derivatives","BTCF0:USTF0",1730970300447,0.16605018,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970301955,0.00013218,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970302146,0.09865218,75141.0,75140.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1730970302345,0.09865218,75141.0,75140.0,0.13110503]
["bitfinex-derivatives","BTCF0:USTF0",1730970302651,0.16516318,75141.0,75140.0,0.29900509]
["bitfinex-derivatives","BTCF0:USTF0",1730970302850,0.16516318,75141.0,75140.0,0.23249309]
["bitfinex-derivatives","BTCF0:USTF0",1730970303257,0.16516318,75141.0,75140.0,0.29900509]
["bitfinex-derivatives","BTCF0:USTF0",1730970303456,0.06664318,75141.0,75140.0,0.23263961]
["bitfinex-derivatives","BTCF0:USTF0",1730970303757,0.06707558,75144.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730970304056,0.06707558,75144.0,75143.0,0.23438377]
["bitfinex-derivatives","BTCF0:USTF0",1730970304255,0.06707558,75144.0,75143.0,0.16789706]
["bitfinex-derivatives","BTCF0:USTF0",1730970304648,0.066508,75145.0,75143.0,0.16787441]
["bitfinex-derivatives","BTCF0:USTF0",1730970304960,0.09852,75156.0,75144.0,0.10138318]
["bitfinex-derivatives","BTCF0:USTF0",1730970305150,0.066494,75161.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970305350,0.09852,75168.0,75160.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730970305660,0.066489,75166.0,75162.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730970305953,0.066489,75166.0,75162.0,0.13297088]
["bitfinex-derivatives","BTCF0:USTF0",1730970306149,0.066489,75166.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730970306356,0.066489,75166.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970307056,0.09852,75168.0,75165.0,0.11953636]
["bitfinex-derivatives","BTCF0:USTF0",1730970307250,0.13513921,75172.0,75166.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730970307449,0.06848048,75172.0,75168.0,0.03975658]
["bitfinex-derivatives","BTCF0:USTF0",1730970307650,0.06848048,75172.0,75169.0,0.03975658]
["bitfinex-derivatives","BTCF0:USTF0",1730970308162,0.06848048,75172.0,75168.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1730970308655,0.00199648,75172.0,75168.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1730970308851,0.00199648,75172.0,75160.0,0.16151878]
["bitfinex-derivatives","BTCF0:USTF0",1730970308852,0.066486,75170.0,75160.0,0.16151878]
["bitfinex-derivatives","BTCF0:USTF0",1730970309052,0.06707558,75162.0,75161.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730970309456,0.06707558,75166.0,75161.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1730970309647,0.06707558,75166.0,75165.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730970310456,0.09238786,75166.0,75165.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730970311253,0.09338786,75166.0,75165.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730970312054,0.066491,75164.0,75162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970312456,0.02531228,75163.0,75162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970313654,0.02531228,75163.0,75162.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1730970314059,0.09238786,75163.0,75162.0,0.428293]
["bitfinex-derivatives","BTCF0:USTF0",1730970314261,0.02531228,75163.0,75162.0,0.428293]
["bitfinex-derivatives","BTCF0:USTF0",1730970314472,0.066481,75175.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970314657,0.06707558,75167.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970315054,0.0408215,75166.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970315368,0.0408215,75165.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970316156,0.066492,75163.0,75162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730970316468,0.1073135,75163.0,75162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730970316767,0.1073135,75163.0,75162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970317170,0.1550131,75163.0,75162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970317463,0.1073135,75163.0,75162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970317852,0.1073135,75163.0,75162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730970318068,0.0408215,75163.0,75160.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730970318269,0.0408215,75162.0,75160.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730970318458,0.1073145,75161.0,75160.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730970318854,0.1550141,75161.0,75160.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730970319261,0.066493,75161.0,75160.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730970320361,0.10731864,75161.0,75160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970320868,0.10731864,75161.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970320869,0.066496,75158.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970321066,0.17439822,75157.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970321262,0.22210266,75157.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970322464,0.32058266,75157.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970323067,0.066505,75148.0,75147.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970323269,0.066508,75144.0,75141.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730970323968,0.066508,75144.0,75141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970324566,0.066508,75144.0,75143.0,0.00299633]
["bitfinex-derivatives","BTCF0:USTF0",1730970325074,0.066508,75144.0,75143.0,0.00199633]
["bitfinex-derivatives","BTCF0:USTF0",1730970325368,0.067508,75144.0,75143.0,0.00199633]
["bitfinex-derivatives","BTCF0:USTF0",1730970326363,0.001,75144.0,75143.0,0.06850533]
["bitfinex-derivatives","BTCF0:USTF0",1730970329778,0.001,75144.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730970330371,0.04183153,75144.0,75143.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730970331381,0.04182758,75144.0,75143.0,0.465749]
["bitfinex-derivatives","BTCF0:USTF0",1730970331679,0.04082758,75144.0,75143.0,0.465749]
["bitfinex-derivatives","BTCF0:USTF0",1730970331875,0.04082758,75144.0,75143.0,0.466749]
["bitfinex-derivatives","BTCF0:USTF0",1730970333478,0.04182758,75144.0,75143.0,0.466749]
["bitfinex-derivatives","BTCF0:USTF0",1730970333881,0.04182758,75144.0,75143.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1730970334268,0.001,75144.0,75143.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1730970334677,0.01187,75144.0,75143.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1730970336174,0.01187,75144.0,75143.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1730970337984,0.01187,75144.0,75143.0,0.569749]
["bitfinex-derivatives","BTCF0:USTF0",1730970338277,0.066492,75163.0,75162.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730970338482,0.169488,75168.0,75163.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970338674,0.169488,75168.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970338675,0.103,75168.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970339388,0.06849121,75167.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970340673,0.06949121,75167.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970341992,0.00299621,75167.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970342175,0.16165495,75173.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970342376,0.35816451,75174.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970342583,0.066493,75169.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970342781,0.066494,75168.0,75164.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970343084,0.35816451,75174.0,75169.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730970343085,0.42465351,75174.0,75169.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730970343277,0.06649,75173.0,75169.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730970344086,0.10225275,75169.0,75166.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730970344387,0.066494,75168.0,75166.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730970345384,0.001,75173.0,75166.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730970345385,0.066495,75167.0,75166.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730970346085,0.066496,75166.0,75161.0,0.42815498]
["bitfinex-derivatives","BTCF0:USTF0",1730970346380,0.066499,75163.0,75161.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1730970347280,0.001,75168.0,75161.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1730970347281,0.066493,75170.0,75161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970347582,0.001,75166.0,75161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970347773,0.001,75166.0,75165.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730970347976,0.066493,75170.0,75162.0,0.129699]
["bitfinex-derivatives","BTCF0:USTF0",1730970347977,0.001,75163.0,75162.0,0.129699]
["bitfinex-derivatives","BTCF0:USTF0",1730970348582,0.001,75170.0,75162.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1730970348781,0.001,75170.0,75169.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730970350086,0.35816451,75174.0,75173.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730970351484,0.35916451,75174.0,75173.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730970351996,0.001,75174.0,75173.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1730970352583,0.04181718,75174.0,75172.0,0.10225275]
["bitfinex-derivatives","BTCF0:USTF0",1730970352786,0.04181718,75174.0,75172.0,0.16874275]
["bitfinex-derivatives","BTCF0:USTF0",1730970352787,0.04081718,75173.0,75172.0,0.16874275]
["bitfinex-derivatives","BTCF0:USTF0",1730970354189,0.04181718,75173.0,75172.0,0.16874275]
["bitfinex-derivatives","BTCF0:USTF0",1730970354382,0.04181718,75173.0,75172.0,0.23594786]
["bitfinex-derivatives","BTCF0:USTF0",1730970356290,0.0418128,75173.0,75172.0,0.23594786]
["bitfinex-derivatives","BTCF0:USTF0",1730970360493,0.001,75173.0,75172.0,0.23594786]
["bitfinex-derivatives","BTCF0:USTF0",1730970361383,0.001,75173.0,75172.0,0.13369511]
["bitfinex-derivatives","BTCF0:USTF0",1730970364085,0.001,75173.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970364281,0.06649,75172.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970364697,0.07713,75172.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970364996,0.01064,75172.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970365297,0.01064,75172.0,75171.0,0.495164]
["bitfinex-derivatives","BTCF0:USTF0",1730970365490,0.01064,75172.0,75171.0,0.59741675]
["bitfinex-derivatives","BTCF0:USTF0",1730970365687,0.01164,75172.0,75171.0,0.59741675]
["bitfinex-derivatives","BTCF0:USTF0",1730970366191,0.01164,75172.0,75171.0,0.495164]
["bitfinex-derivatives","BTCF0:USTF0",1730970367491,0.05245904,75172.0,75171.0,0.495164]
["bitfinex-derivatives","BTCF0:USTF0",1730970367885,0.0524588,75172.0,75171.0,0.495164]
["bitfinex-derivatives","BTCF0:USTF0",1730970370189,0.1189488,75172.0,75171.0,0.495164]
["bitfinex-derivatives","BTCF0:USTF0",1730970370390,0.16664553,75172.0,75171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970370994,0.066493,75169.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970371301,0.1073118,75169.0,75168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970372091,0.066498,75164.0,75162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730970372393,0.0408188,75163.0,75162.0,0.09895751]
["bitfinex-derivatives","BTCF0:USTF0",1730970372607,0.001,75169.0,75162.0,0.09895751]
["bitfinex-derivatives","BTCF0:USTF0",1730970372608,0.001,75169.0,75162.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730970372790,0.04082239,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970374494,0.04182239,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970375406,0.001,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970375997,0.01064,75172.0,75171.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730970376694,0.1006,75182.0,75171.0,0.10133292]
["bitfinex-derivatives","BTCF0:USTF0",1730970377006,0.098079,75185.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970377200,0.53038717,75187.0,75181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970377201,0.36148,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970377507,0.01606128,75200.0,75183.0,0.05304394]
["bitfinex-derivatives","BTCF0:USTF0",1730970377508,0.1006,75198.0,75183.0,0.05304394]
["bitfinex-derivatives","BTCF0:USTF0",1730970377711,0.1006,75198.0,75188.0,0.10625117]
["bitfinex-derivatives","BTCF0:USTF0",1730970377901,0.10225275,75193.0,75189.0,0.03977617]
["bitfinex-derivatives","BTCF0:USTF0",1730970378299,0.10225275,75193.0,75188.0,0.10625117]
["bitfinex-derivatives","BTCF0:USTF0",1730970379409,0.16872475,75193.0,75188.0,0.10625117]
["bitfinex-derivatives","BTCF0:USTF0",1730970380707,0.16972475,75193.0,75188.0,0.10625117]
["bitfinex-derivatives","BTCF0:USTF0",1730970381407,0.066473,75192.0,75188.0,0.10625117]
["bitfinex-derivatives","BTCF0:USTF0",1730970381609,0.066473,75192.0,75189.0,0.03977617]
["bitfinex-derivatives","BTCF0:USTF0",1730970382419,0.08849703,75191.0,75181.0,0.42496426]
["bitfinex-derivatives","BTCF0:USTF0",1730970382710,0.08849703,75190.0,75181.0,0.42106426]
["bitfinex-derivatives","BTCF0:USTF0",1730970382911,0.08849703,75189.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970383105,0.08849703,75188.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970383311,0.066473,75192.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970383513,0.08849694,75191.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970383716,0.08849694,75190.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970383906,0.066473,75192.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970383907,0.1430598,75189.0,75187.0,0.01765488]
["bitfinex-derivatives","BTCF0:USTF0",1730970384209,0.1430598,75188.0,75186.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970384404,0.14305984,75187.0,75181.0,0.42174426]
["bitfinex-derivatives","BTCF0:USTF0",1730970384607,0.14305984,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970385113,0.088497,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970386106,0.089497,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970388418,0.089497,75186.0,75181.0,0.37158496]
["bitfinex-derivatives","BTCF0:USTF0",1730970388610,0.088497,75185.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970389514,0.08849681,75185.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970390412,0.001,75186.0,75181.0,0.37158496]
["bitfinex-derivatives","BTCF0:USTF0",1730970390613,0.001,75186.0,75185.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970390916,0.001,75186.0,75181.0,0.37158496]
["bitfinex-derivatives","BTCF0:USTF0",1730970390917,0.06647,75196.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970391118,0.3608,75198.0,75185.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970391322,0.066472,75193.0,75187.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730970391822,0.066469,75197.0,75185.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730970392121,0.066471,75195.0,75192.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1730970392717,0.066471,75195.0,75194.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730970394218,0.3608,75198.0,75190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970394418,0.3608,75198.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970394818,0.066469,75197.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970395018,0.3608,75198.0,75190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970395321,0.066471,75194.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970396317,0.3618,75198.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970396318,0.066472,75193.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970398221,0.067472,75193.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970399028,0.067472,75193.0,75191.0,0.06617889]
["bitfinex-derivatives","BTCF0:USTF0",1730970399029,0.001,75193.0,75191.0,0.06617889]
["bitfinex-derivatives","BTCF0:USTF0",1730970399317,0.001,75193.0,75190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970399318,0.001,75193.0,75192.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970400924,0.06706092,75195.0,75193.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1730970402523,0.0316,75207.0,75191.0,0.06706092]
["bitfinex-derivatives","BTCF0:USTF0",1730970402719,0.29982077,75202.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970403120,0.066465,75201.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970403423,0.066465,75201.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970403622,0.066465,75201.0,75199.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1730970404520,0.01506561,75200.0,75199.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1730970405528,0.15810675,75200.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970405821,0.14304114,75199.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970406022,0.14304114,75199.0,75198.0,0.13352792]
["bitfinex-derivatives","BTCF0:USTF0",1730970406219,0.20950714,75199.0,75198.0,0.13352792]
["bitfinex-derivatives","BTCF0:USTF0",1730970406627,0.20950714,75199.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970406820,0.14304114,75199.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970407728,0.14404114,75199.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970408628,0.15467114,75199.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970409541,0.066467,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970409830,0.20950814,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970410532,0.15495243,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970411227,0.15595243,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970412730,0.067467,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970413233,0.067467,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970413427,0.001,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970415639,0.001,75198.0,75197.0,0.34725758]
["bitfinex-derivatives","BTCF0:USTF0",1730970416235,0.001,75198.0,75197.0,0.38703375]
["bitfinex-derivatives","BTCF0:USTF0",1730970417134,0.001,75198.0,75197.0,0.34725758]
["bitfinex-derivatives","BTCF0:USTF0",1730970417737,0.001,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970418325,0.001,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970418531,0.067467,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970418938,0.001,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970419840,0.0984,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970420434,0.0974,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970420636,0.0984,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970423139,0.0974,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970423444,0.0984,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970423640,0.0984,75198.0,75197.0,0.34725758]
["bitfinex-derivatives","BTCF0:USTF0",1730970427544,0.13920446,75198.0,75197.0,0.34725758]
["bitfinex-derivatives","BTCF0:USTF0",1730970427941,0.0984,75198.0,75197.0,0.34725758]
["bitfinex-derivatives","BTCF0:USTF0",1730970428138,0.13920446,75198.0,75197.0,0.34725758]
["bitfinex-derivatives","BTCF0:USTF0",1730970428337,0.20626538,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970428537,0.25394508,75198.0,75197.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1730970428741,0.25394508,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970428941,0.18688416,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970429245,0.25335116,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970429852,0.25235116,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970430051,0.25335116,75198.0,75197.0,0.21372866]
["bitfinex-derivatives","BTCF0:USTF0",1730970430948,0.066469,75196.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970431144,0.10727632,75196.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970431344,0.10727632,75196.0,75191.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730970431345,0.066472,75193.0,75191.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1730970431545,0.04080732,75192.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970431747,0.08849131,75192.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970432848,0.04768399,75192.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970433049,0.08849197,75192.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970433247,0.08949197,75192.0,75191.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730970433448,0.08949197,75192.0,75185.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730970433645,0.08949197,75192.0,75183.0,0.03739874]
["bitfinex-derivatives","BTCF0:USTF0",1730970433646,0.06706092,75185.0,75183.0,0.00649874]
["bitfinex-derivatives","BTCF0:USTF0",1730970433845,0.08849494,75184.0,75183.0,0.07297974]
["bitfinex-derivatives","BTCF0:USTF0",1730970434349,0.04080798,75184.0,75183.0,0.07297974]
["bitfinex-derivatives","BTCF0:USTF0",1730970434541,0.04768777,75185.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970434746,0.04081137,75185.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970435657,0.04768777,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970435845,0.04768777,75187.0,75186.0,0.16780168]
["bitfinex-derivatives","BTCF0:USTF0",1730970436955,0.04868777,75187.0,75186.0,0.16780168]
["bitfinex-derivatives","BTCF0:USTF0",1730970437654,0.04868777,75187.0,75186.0,0.24738622]
["bitfinex-derivatives","BTCF0:USTF0",1730970437854,0.04868777,75187.0,75186.0,0.14606254]
["bitfinex-derivatives","BTCF0:USTF0",1730970438055,0.04868777,75187.0,75186.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1730970438649,0.04868777,75187.0,75186.0,0.1677946]
["bitfinex-derivatives","BTCF0:USTF0",1730970440647,0.04868777,75187.0,75186.0,0.29111623]
["bitfinex-derivatives","BTCF0:USTF0",1730970442559,0.04868777,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970442560,0.08949718,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970443555,0.17457718,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970443861,0.22226266,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970444560,0.2416381,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970444957,0.17457718,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970448169,0.22226294,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970448474,0.17457718,75187.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970450560,0.13376777,75187.0,75186.0,0.16779401]
["bitfinex-derivatives","BTCF0:USTF0",1730970452859,0.13376777,75187.0,75186.0,0.16779184]
["bitfinex-derivatives","BTCF0:USTF0",1730970454168,0.14440777,75187.0,75186.0,0.16779184]
["bitfinex-derivatives","BTCF0:USTF0",1730970455165,0.16378092,75187.0,75186.0,0.10131384]
["bitfinex-derivatives","BTCF0:USTF0",1730970456368,0.09672,75187.0,75186.0,0.16779184]
["bitfinex-derivatives","BTCF0:USTF0",1730970457571,0.13753004,75187.0,75182.0,0.4295608]
["bitfinex-derivatives","BTCF0:USTF0",1730970457770,0.08849625,75186.0,75184.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970457968,0.04081004,75185.0,75184.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730970458573,0.04081004,75185.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970458963,0.08849625,75185.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970459164,0.067478,75186.0,75182.0,0.4961218]
["bitfinex-derivatives","BTCF0:USTF0",1730970459365,0.08764,75185.0,75182.0,0.4953618]
["bitfinex-derivatives","BTCF0:USTF0",1730970460471,0.08864,75185.0,75183.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730970462167,0.08764,75185.0,75182.0,0.4295608]
["bitfinex-derivatives","BTCF0:USTF0",1730970462473,0.155119,75185.0,75182.0,0.4288808]
["bitfinex-derivatives","BTCF0:USTF0",1730970462869,0.04081204,75184.0,75182.0,0.4288808]
["bitfinex-derivatives","BTCF0:USTF0",1730970463069,0.06648,75184.0,75182.0,0.4288808]
["bitfinex-derivatives","BTCF0:USTF0",1730970463468,0.04081231,75183.0,75182.0,0.4288808]
["bitfinex-derivatives","BTCF0:USTF0",1730970464073,0.08850138,75183.0,75182.0,0.4288808]
["bitfinex-derivatives","BTCF0:USTF0",1730970464673,0.10729331,75183.0,75182.0,0.4288808]
["bitfinex-derivatives","BTCF0:USTF0",1730970465572,0.066481,75183.0,75182.0,0.79887247]
["bitfinex-derivatives","BTCF0:USTF0",1730970465781,0.05225915,75185.0,75182.0,0.96621456]
["bitfinex-derivatives","BTCF0:USTF0",1730970465968,0.05225915,75185.0,75184.0,0.1063055]
["bitfinex-derivatives","BTCF0:USTF0",1730970466172,0.05225915,75185.0,75184.0,0.36999167]
["bitfinex-derivatives","BTCF0:USTF0",1730970466677,0.11873815,75185.0,75184.0,0.22465671]
["bitfinex-derivatives","BTCF0:USTF0",1730970467280,0.11973815,75185.0,75184.0,0.22465671]
["bitfinex-derivatives","BTCF0:USTF0",1730970467883,0.05325915,75185.0,75184.0,0.29113671]
["bitfinex-derivatives","BTCF0:USTF0",1730970468381,0.11973815,75185.0,75184.0,0.29113671]
["bitfinex-derivatives","BTCF0:USTF0",1730970468579,0.11973815,75185.0,75184.0,0.22465671]
["bitfinex-derivatives","BTCF0:USTF0",1730970468781,0.11973815,75185.0,75184.0,0.46300575]
["bitfinex-derivatives","BTCF0:USTF0",1730970470677,0.11973815,75185.0,75184.0,0.3176688]
["bitfinex-derivatives","BTCF0:USTF0",1730970472680,0.16055072,75185.0,75182.0,0.427961]
["bitfinex-derivatives","BTCF0:USTF0",1730970472877,0.08850174,75184.0,75182.0,0.427281]
["bitfinex-derivatives","BTCF0:USTF0",1730970473074,0.04081257,75183.0,75182.0,0.427281]
["bitfinex-derivatives","BTCF0:USTF0",1730970475476,0.05225915,75185.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970476381,0.09306991,75185.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970476887,0.09406991,75185.0,75184.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730970480884,0.01999566,75185.0,75184.0,0.1678006]
["bitfinex-derivatives","BTCF0:USTF0",1730970483988,0.01999566,75185.0,75184.0,0.24745782]
["bitfinex-derivatives","BTCF0:USTF0",1730970484188,0.01999566,75185.0,75184.0,0.1678006]
["bitfinex-derivatives","BTCF0:USTF0",1730970484504,0.01999566,75185.0,75184.0,0.24745782]
["bitfinex-derivatives","BTCF0:USTF0",1730970484688,0.01999566,75185.0,75184.0,0.1678006]
["bitfinex-derivatives","BTCF0:USTF0",1730970486892,0.01999566,75185.0,75184.0,0.24745782]
["bitfinex-derivatives","BTCF0:USTF0",1730970487802,0.01999566,75185.0,75184.0,0.16780405]
["bitfinex-derivatives","BTCF0:USTF0",1730970487999,0.01999566,75185.0,75184.0,0.23486497]
["bitfinex-derivatives","BTCF0:USTF0",1730970488191,0.01999566,75185.0,75184.0,0.35818998]
["bitfinex-derivatives","BTCF0:USTF0",1730970489804,0.01999566,75185.0,75184.0,0.48151261]
["bitfinex-derivatives","BTCF0:USTF0",1730970489993,0.01999566,75185.0,75184.0,0.60483324]
["bitfinex-derivatives","BTCF0:USTF0",1730970490398,0.01999566,75185.0,75184.0,0.48151261]
["bitfinex-derivatives","BTCF0:USTF0",1730970490999,0.01999566,75185.0,75184.0,0.60483591]
["bitfinex-derivatives","BTCF0:USTF0",1730970491801,0.01999566,75185.0,75184.0,0.48151261]
["bitfinex-derivatives","BTCF0:USTF0",1730970492306,0.01999566,75185.0,75184.0,0.61745121]
["bitfinex-derivatives","BTCF0:USTF0",1730970492504,0.03063566,75185.0,75184.0,0.47129504]
["bitfinex-derivatives","BTCF0:USTF0",1730970493608,0.03063566,75185.0,75184.0,0.47129688]
["bitfinex-derivatives","BTCF0:USTF0",1730970495406,0.09711466,75185.0,75184.0,0.47129688]
["bitfinex-derivatives","BTCF0:USTF0",1730970495605,0.09711466,75185.0,75184.0,0.36997099]
["bitfinex-derivatives","BTCF0:USTF0",1730970495904,0.18561796,75185.0,75184.0,0.06640795]
["bitfinex-derivatives","BTCF0:USTF0",1730970496112,0.11913896,75185.0,75184.0,0.06640795]
["bitfinex-derivatives","BTCF0:USTF0",1730970496307,0.11913896,75185.0,75184.0,0.13288795]
["bitfinex-derivatives","BTCF0:USTF0",1730970497406,0.16682446,75185.0,75184.0,0.13288795]
["bitfinex-derivatives","BTCF0:USTF0",1730970499414,0.01933896,75185.0,75184.0,0.13944296]
["bitfinex-derivatives","BTCF0:USTF0",1730970503001,0.01933896,75185.0,75184.0,0.36405747]
["bitfinex-derivatives","BTCF0:USTF0",1730970504802,0.01933896,75185.0,75184.0,0.46057747]
["bitfinex-derivatives","BTCF0:USTF0",1730970505099,0.01933896,75185.0,75184.0,0.60588687]
["bitfinex-derivatives","BTCF0:USTF0",1730970505304,0.01933896,75185.0,75184.0,0.50936687]
["bitfinex-derivatives","BTCF0:USTF0",1730970505504,0.01933896,75185.0,75184.0,0.71196637]
["bitfinex-derivatives","BTCF0:USTF0",1730970505906,0.16243182,75189.0,75188.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730970506110,0.16243182,75189.0,75188.0,0.52922109]
["bitfinex-derivatives","BTCF0:USTF0",1730970506713,0.16243182,75189.0,75188.0,0.16778285]
["bitfinex-derivatives","BTCF0:USTF0",1730970506714,0.0953709,75189.0,75188.0,0.16778285]
["bitfinex-derivatives","BTCF0:USTF0",1730970507123,0.0963709,75189.0,75188.0,0.16778285]
["bitfinex-derivatives","BTCF0:USTF0",1730970509312,0.0963709,75189.0,75188.0,0.29108997]
["bitfinex-derivatives","BTCF0:USTF0",1730970509711,0.0963709,75189.0,75188.0,0.52921367]
["bitfinex-derivatives","BTCF0:USTF0",1730970510112,0.0963709,75189.0,75188.0,0.43639741]
["bitfinex-derivatives","BTCF0:USTF0",1730970511219,0.0963709,75189.0,75188.0,0.50372955]
["bitfinex-derivatives","BTCF0:USTF0",1730970512416,0.1062109,75189.0,75188.0,0.50372955]
["bitfinex-derivatives","BTCF0:USTF0",1730970513519,0.1062109,75189.0,75188.0,0.35842211]
["bitfinex-derivatives","BTCF0:USTF0",1730970514522,0.1062109,75189.0,75188.0,0.35841884]
["bitfinex-derivatives","BTCF0:USTF0",1730970515915,0.1062109,75189.0,75188.0,0.45493884]
["bitfinex-derivatives","BTCF0:USTF0",1730970516131,0.01084,75189.0,75188.0,0.45493884]
["bitfinex-derivatives","BTCF0:USTF0",1730970518025,0.01084,75189.0,75188.0,0.23032814]
["bitfinex-derivatives","BTCF0:USTF0",1730970524629,0.01354,75189.0,75188.0,0.23032814]
["bitfinex-derivatives","BTCF0:USTF0",1730970525023,0.06706092,75203.0,75188.0,0.7675404]
["bitfinex-derivatives","BTCF0:USTF0",1730970525227,0.06706092,75203.0,75200.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970525429,0.06706092,75203.0,75201.0,0.22460623]
["bitfinex-derivatives","BTCF0:USTF0",1730970525629,0.06706092,75203.0,75202.0,0.22460623]
["bitfinex-derivatives","BTCF0:USTF0",1730970526028,0.03380317,75203.0,75202.0,0.22460623]
["bitfinex-derivatives","BTCF0:USTF0",1730970526926,0.03480317,75203.0,75202.0,0.22460623]
["bitfinex-derivatives","BTCF0:USTF0",1730970529327,0.03480317,75203.0,75202.0,0.22460785]
["bitfinex-derivatives","BTCF0:USTF0",1730970529527,0.03480317,75203.0,75202.0,0.29107185]
["bitfinex-derivatives","BTCF0:USTF0",1730970532025,0.001,75203.0,75202.0,0.29107185]
["bitfinex-derivatives","BTCF0:USTF0",1730970532335,0.06806092,75203.0,75202.0,0.29107185]
["bitfinex-derivatives","BTCF0:USTF0",1730970533038,0.10998125,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970533327,0.11098125,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970533532,0.06330317,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970534327,0.06330318,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970536141,0.04180309,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970537737,0.04180191,75203.0,75202.0,0.427264]
["bitfinex-derivatives","BTCF0:USTF0",1730970538238,0.04180191,75203.0,75202.0,0.49432492]
["bitfinex-derivatives","BTCF0:USTF0",1730970539343,0.04179765,75203.0,75202.0,0.49432492]
["bitfinex-derivatives","BTCF0:USTF0",1730970539945,0.04079765,75203.0,75202.0,0.49432492]
["bitfinex-derivatives","BTCF0:USTF0",1730970540140,0.0654,75206.0,75202.0,0.65243709]
["bitfinex-derivatives","BTCF0:USTF0",1730970540337,0.0654,75206.0,75205.0,0.14602818]
["bitfinex-derivatives","BTCF0:USTF0",1730970540538,0.0654,75206.0,75205.0,0.16775054]
["bitfinex-derivatives","BTCF0:USTF0",1730970541249,0.0654,75206.0,75205.0,0.23406764]
["bitfinex-derivatives","BTCF0:USTF0",1730970541438,0.0654,75206.0,75205.0,0.16775778]
["bitfinex-derivatives","BTCF0:USTF0",1730970541744,0.0654,75206.0,75205.0,0.13277869]
["bitfinex-derivatives","BTCF0:USTF0",1730970542445,0.0654,75206.0,75205.0,0.23407455]
["bitfinex-derivatives","BTCF0:USTF0",1730970542630,0.0654,75206.0,75205.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730970542832,0.0654,75206.0,75205.0,0.13275788]
["bitfinex-derivatives","BTCF0:USTF0",1730970543235,0.0654,75206.0,75204.0,0.06629688]
["bitfinex-derivatives","BTCF0:USTF0",1730970543441,0.06706092,75205.0,75204.0,0.06629688]
["bitfinex-derivatives","BTCF0:USTF0",1730970543649,0.06706092,75205.0,75203.0,0.06629688]
["bitfinex-derivatives","BTCF0:USTF0",1730970544640,0.06706092,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970544846,0.06706092,75205.0,75203.0,0.06629688]
["bitfinex-derivatives","BTCF0:USTF0",1730970545046,0.06706092,75205.0,75203.0,0.13275888]
["bitfinex-derivatives","BTCF0:USTF0",1730970545345,0.06706092,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970548243,0.1078622,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970548436,0.15553818,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970551540,0.1147369,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970551738,0.15553818,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970552043,0.51633818,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970552638,0.51633977,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970553444,0.066463,75203.0,75199.0,0.1313722]
["bitfinex-derivatives","BTCF0:USTF0",1730970553641,0.51633977,75205.0,75194.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1730970553642,0.06706092,75199.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970553840,0.08847885,75198.0,75197.0,0.13278435]
["bitfinex-derivatives","BTCF0:USTF0",1730970554545,0.08847885,75198.0,75197.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1730970554743,0.04080287,75198.0,75195.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730970554942,0.04080317,75197.0,75194.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1730970555253,0.427261,75205.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970555438,0.49432192,75205.0,75200.0,0.13277679]
["bitfinex-derivatives","BTCF0:USTF0",1730970555644,0.49432192,75205.0,75201.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970556748,0.42786092,75205.0,75200.0,0.06631179]
["bitfinex-derivatives","BTCF0:USTF0",1730970556957,0.3608,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970557151,0.00199474,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970561756,0.00199474,75208.0,75207.0,0.13344914]
["bitfinex-derivatives","BTCF0:USTF0",1730970561952,0.00199474,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970563559,0.04279443,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970565754,0.04279443,75208.0,75207.0,0.07377219]
["bitfinex-derivatives","BTCF0:USTF0",1730970566462,0.06646,75207.0,75202.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970566671,0.06706092,75203.0,75202.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970566968,0.10786061,75203.0,75202.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970567457,0.10786061,75203.0,75198.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970567458,0.06706092,75202.0,75198.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970567663,0.46806675,75201.0,75194.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970567954,0.46806675,75201.0,75194.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730970567955,0.06706092,75195.0,75194.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730970568262,0.10786267,75195.0,75194.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730970569159,0.15554351,75195.0,75194.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730970570258,0.10786267,75195.0,75194.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730970570460,0.06706092,75195.0,75194.0,0.10130892]
["bitfinex-derivatives","BTCF0:USTF0",1730970570665,0.0204974,75195.0,75194.0,0.2246191]
["bitfinex-derivatives","BTCF0:USTF0",1730970570870,0.41450262,75201.0,75194.0,0.2246191]
["bitfinex-derivatives","BTCF0:USTF0",1730970571053,0.41450262,75201.0,75193.0,0.06539159]
["bitfinex-derivatives","BTCF0:USTF0",1730970571054,0.41450262,75201.0,75197.0,0.07955054]
["bitfinex-derivatives","BTCF0:USTF0",1730970571258,0.41450262,75201.0,75198.0,0.10130892]
["bitfinex-derivatives","BTCF0:USTF0",1730970571461,0.41450262,75201.0,75199.0,0.10130892]
["bitfinex-derivatives","BTCF0:USTF0",1730970571763,0.41450262,75201.0,75200.0,0.10130892]
["bitfinex-derivatives","BTCF0:USTF0",1730970572165,0.81342262,75201.0,75200.0,0.10130892]
["bitfinex-derivatives","BTCF0:USTF0",1730970572467,0.41450262,75201.0,75200.0,0.10130935]
["bitfinex-derivatives","BTCF0:USTF0",1730970573563,0.41450262,75201.0,75200.0,0.16756377]
["bitfinex-derivatives","BTCF0:USTF0",1730970574266,0.41450262,75201.0,75200.0,0.06625442]
["bitfinex-derivatives","BTCF0:USTF0",1730970574469,0.41450262,75201.0,75194.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730970574470,0.41450262,75201.0,75199.0,0.06625442]
["bitfinex-derivatives","BTCF0:USTF0",1730970578558,0.41450262,75201.0,75198.0,0.06625442]
["bitfinex-derivatives","BTCF0:USTF0",1730970579065,0.41450262,75201.0,75198.0,0.13272142]
["bitfinex-derivatives","BTCF0:USTF0",1730970579369,0.41450262,75201.0,75199.0,0.06625442]
["bitfinex-derivatives","BTCF0:USTF0",1730970579561,0.41450262,75201.0,75198.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730970579562,0.41450262,75201.0,75198.0,0.13272142]
["bitfinex-derivatives","BTCF0:USTF0",1730970579762,0.06706092,75199.0,75198.0,0.13272142]
["bitfinex-derivatives","BTCF0:USTF0",1730970579965,0.06706092,75199.0,75198.0,0.23403218]
["bitfinex-derivatives","BTCF0:USTF0",1730970580355,0.00068,75201.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970580561,0.06706092,75212.0,75208.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730970580766,0.4256,75215.0,75209.0,0.10131029]
["bitfinex-derivatives","BTCF0:USTF0",1730970581068,0.4256,75215.0,75212.0,0.06616549]
["bitfinex-derivatives","BTCF0:USTF0",1730970581458,0.492053,75215.0,75212.0,0.06616549]
["bitfinex-derivatives","BTCF0:USTF0",1730970583070,0.492053,75215.0,75210.0,0.06616549]
["bitfinex-derivatives","BTCF0:USTF0",1730970585470,0.12101718,75214.0,75209.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730970585677,0.12101718,75213.0,75209.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730970585969,0.12101718,75212.0,75209.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730970586171,0.12101718,75211.0,75209.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730970586357,0.492733,75215.0,75209.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730970586358,0.12101718,75210.0,75209.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730970586768,0.07334582,75210.0,75209.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730970587666,0.03254849,75210.0,75209.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730970588568,0.07334582,75210.0,75209.0,0.05981131]
["bitfinex-derivatives","BTCF0:USTF0",1730970588769,0.12101718,75210.0,75209.0,0.05981131]
["bitfinex-derivatives","BTCF0:USTF0",1730970591378,0.07334582,75210.0,75209.0,0.05981131]
["bitfinex-derivatives","BTCF0:USTF0",1730970592174,0.07334536,75210.0,75209.0,0.05981131]
["bitfinex-derivatives","BTCF0:USTF0",1730970593463,0.06706092,75212.0,75211.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1730970595465,0.06706092,75212.0,75208.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730970595466,0.3608,75215.0,75214.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1730970597672,0.3608,75215.0,75208.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730970597673,0.066457,75210.0,75208.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730970597971,0.066457,75210.0,75207.0,0.06523606]
["bitfinex-derivatives","BTCF0:USTF0",1730970598169,0.066457,75210.0,75203.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970598575,0.066457,75210.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970598867,0.066457,75210.0,75205.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730970599478,0.066457,75210.0,75206.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730970600083,0.066457,75210.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970600273,0.3608,75208.0,75202.0,0.06762907]
["bitfinex-derivatives","BTCF0:USTF0",1730970600579,0.3608,75208.0,75203.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970600580,0.066461,75205.0,75203.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970602085,0.06706092,75203.0,75199.0,0.06690409]
["bitfinex-derivatives","BTCF0:USTF0",1730970602276,0.06706092,75203.0,75200.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1730970602672,0.06706092,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970606581,0.13352392,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970606779,0.06706092,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970608375,0.11473896,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970608676,0.15554201,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970609978,0.15554201,75203.0,75198.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1730970610180,0.066466,75199.0,75198.0,0.42658005]
["bitfinex-derivatives","BTCF0:USTF0",1730970610378,0.10726933,75199.0,75198.0,0.42658005]
["bitfinex-derivatives","BTCF0:USTF0",1730970610580,0.04080333,75199.0,75198.0,0.42658005]
["bitfinex-derivatives","BTCF0:USTF0",1730970610884,0.10786425,75199.0,75198.0,0.49304705]
["bitfinex-derivatives","BTCF0:USTF0",1730970611381,0.08848198,75199.0,75198.0,0.49304705]
["bitfinex-derivatives","BTCF0:USTF0",1730970611588,0.04080333,75199.0,75198.0,0.49304705]
["bitfinex-derivatives","BTCF0:USTF0",1730970611786,0.04767862,75201.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970612079,0.04080357,75200.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970613284,0.36156,75208.0,75198.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1730970613581,0.06706092,75205.0,75202.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970614077,0.06706092,75205.0,75198.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1730970614284,0.06706092,75205.0,75203.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970614782,0.06706092,75205.0,75198.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1730970614783,0.04080274,75204.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970615086,0.04080274,75203.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970615486,0.06706092,75205.0,75202.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1730970616380,0.06706092,75205.0,75198.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1730970616580,0.066461,75206.0,75199.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730970616780,0.066461,75206.0,75205.0,0.05289662]
["bitfinex-derivatives","BTCF0:USTF0",1730970617190,0.066461,75205.0,75204.0,0.05289662]
["bitfinex-derivatives","BTCF0:USTF0",1730970617380,0.066461,75205.0,75203.0,0.05289662]
["bitfinex-derivatives","BTCF0:USTF0",1730970618288,0.066461,75205.0,75204.0,0.05289662]
["bitfinex-derivatives","BTCF0:USTF0",1730970619285,0.066461,75205.0,75203.0,0.05289662]
["bitfinex-derivatives","BTCF0:USTF0",1730970620187,0.0327,75207.0,75203.0,0.05289662]
["bitfinex-derivatives","BTCF0:USTF0",1730970620391,0.06706092,75204.0,75203.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970622394,0.42854092,75208.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970622692,0.42786092,75208.0,75207.0,0.05289465]
["bitfinex-derivatives","BTCF0:USTF0",1730970623389,0.51633772,75208.0,75207.0,0.05289465]
["bitfinex-derivatives","BTCF0:USTF0",1730970623583,0.51633772,75208.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970623784,0.0884768,75207.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970624890,0.04767573,75207.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970625078,0.040801,75206.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970625283,0.040801,75205.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970630604,0.42854092,75208.0,75205.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730970630803,0.42786092,75208.0,75206.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730970632593,0.42786092,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970638500,0.51633767,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970640901,0.44927675,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970641096,0.08847675,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970641301,0.04080105,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970642309,0.10786197,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970642506,0.15553767,75208.0,75207.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730970644405,0.15553767,75208.0,75199.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970644609,0.08847675,75207.0,75204.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730970644810,0.06706092,75204.0,75203.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970645012,0.10786197,75204.0,75203.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970645207,0.15553767,75204.0,75203.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730970645604,0.06706092,75204.0,75203.0,0.23393231]
["bitfinex-derivatives","BTCF0:USTF0",1730970645809,0.06706092,75204.0,75203.0,0.1326339]
["bitfinex-derivatives","BTCF0:USTF0",1730970646007,0.06706092,75203.0,75200.0,0.0661709]
["bitfinex-derivatives","BTCF0:USTF0",1730970646312,0.066466,75200.0,75199.0,0.05295057]
["bitfinex-derivatives","BTCF0:USTF0",1730970646515,0.20058784,75200.0,75198.0,0.05295057]
["bitfinex-derivatives","BTCF0:USTF0",1730970646706,0.20058784,75200.0,75194.0,0.06942673]
["bitfinex-derivatives","BTCF0:USTF0",1730970646707,0.066467,75198.0,75197.0,0.05295057]
["bitfinex-derivatives","BTCF0:USTF0",1730970646905,0.066467,75198.0,75194.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1730970646906,0.066468,75197.0,75195.0,0.03972307]
["bitfinex-derivatives","BTCF0:USTF0",1730970647105,0.06647,75195.0,75194.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1730970653517,0.03320464,75195.0,75194.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1730970657014,0.03320464,75195.0,75194.0,0.05295697]
["bitfinex-derivatives","BTCF0:USTF0",1730970657820,0.03320464,75195.0,75194.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1730970658006,0.13344464,75195.0,75194.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1730970660014,0.13344464,75195.0,75194.0,0.03975014]
["bitfinex-derivatives","BTCF0:USTF0",1730970660213,0.13344464,75195.0,75194.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1730970660610,0.17425837,75195.0,75194.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1730970660910,0.22194889,75195.0,75194.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1730970661816,0.22194889,75195.0,75190.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970661817,0.066474,75191.0,75190.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970662005,0.066474,75191.0,75175.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1730970662006,0.06648,75184.0,75183.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970662209,0.3608,75184.0,75178.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970662412,0.3608,75183.0,75174.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970662619,0.3608,75183.0,75171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730970662620,0.06649,75172.0,75171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730970662924,0.06649,75172.0,75171.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1730970662925,0.06662984,75172.0,75171.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1730970665017,0.06762984,75172.0,75171.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1730970666121,0.06862984,75172.0,75171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730970670721,0.00213984,75172.0,75171.0,0.17025192]
["bitfinex-derivatives","BTCF0:USTF0",1730970672928,0.00213984,75172.0,75171.0,0.103191]
["bitfinex-derivatives","BTCF0:USTF0",1730970673425,0.00213984,75172.0,75171.0,0.2045304]
["bitfinex-derivatives","BTCF0:USTF0",1730970674729,0.06920076,75172.0,75171.0,0.20412982]
["bitfinex-derivatives","BTCF0:USTF0",1730970674928,0.06920076,75172.0,75171.0,0.10279042]
["bitfinex-derivatives","BTCF0:USTF0",1730970675126,0.06920076,75172.0,75171.0,0.20417205]
["bitfinex-derivatives","BTCF0:USTF0",1730970675328,0.00213984,75172.0,75171.0,0.13804315]
["bitfinex-derivatives","BTCF0:USTF0",1730970675530,0.00213984,75172.0,75171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730970677225,0.00213984,75172.0,75171.0,0.103191]
["bitfinex-derivatives","BTCF0:USTF0",1730970679031,0.00213984,75172.0,75171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730970681229,0.06862984,75172.0,75171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730970683527,0.34292485,75174.0,75171.0,0.26139673]
["bitfinex-derivatives","BTCF0:USTF0",1730970683722,0.066489,75173.0,75172.0,0.22469673]
["bitfinex-derivatives","BTCF0:USTF0",1730970684235,0.34292485,75174.0,75172.0,0.22469673]
["bitfinex-derivatives","BTCF0:USTF0",1730970684439,0.34292485,75174.0,75173.0,0.29118573]
["bitfinex-derivatives","BTCF0:USTF0",1730970684739,0.34397818,75174.0,75173.0,0.29118573]
["bitfinex-derivatives","BTCF0:USTF0",1730970685435,0.34497818,75174.0,75173.0,0.29118573]
["bitfinex-derivatives","BTCF0:USTF0",1730970685935,0.34497818,75174.0,75173.0,0.29818167]
["bitfinex-derivatives","BTCF0:USTF0",1730970687434,0.41146718,75174.0,75173.0,0.30018167]
["bitfinex-derivatives","BTCF0:USTF0",1730970689225,0.41146718,75174.0,75173.0,0.23369267]
["bitfinex-derivatives","BTCF0:USTF0",1730970690435,0.41146718,75174.0,75173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730970691432,0.45228682,75174.0,75173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730970692937,0.45228682,75174.0,75173.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1730970695532,0.45228675,75174.0,75173.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1730970695839,0.45228684,75174.0,75173.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1730970698536,0.37819596,75174.0,75173.0,0.30018622]
["bitfinex-derivatives","BTCF0:USTF0",1730970700939,0.37819596,75174.0,75173.0,0.30018621]
["bitfinex-derivatives","BTCF0:USTF0",1730970701728,0.37819596,75174.0,75173.0,0.23369721]
["bitfinex-derivatives","BTCF0:USTF0",1730970702937,0.37819596,75174.0,75173.0,0.37905929]
["bitfinex-derivatives","BTCF0:USTF0",1730970703436,0.33827049,75174.0,75173.0,0.37905929]
["bitfinex-derivatives","BTCF0:USTF0",1730970704442,0.33827049,75174.0,75173.0,0.44554829]
["bitfinex-derivatives","BTCF0:USTF0",1730970705536,0.42678764,75174.0,75173.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1730970705936,0.42678761,75174.0,75173.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1730970713439,0.33827049,75174.0,75173.0,0.17683346]
["bitfinex-derivatives","BTCF0:USTF0",1730970714245,0.33827049,75174.0,75173.0,0.11034446]
["bitfinex-derivatives","BTCF0:USTF0",1730970714943,0.33827049,75174.0,75173.0,0.233698]
["bitfinex-derivatives","BTCF0:USTF0",1730970716854,0.33827049,75174.0,75173.0,0.23552209]
["bitfinex-derivatives","BTCF0:USTF0",1730970719144,0.00205333,75174.0,75173.0,0.30201109]
["bitfinex-derivatives","BTCF0:USTF0",1730970719353,0.00199576,75188.0,75173.0,0.26652209]
["bitfinex-derivatives","BTCF0:USTF0",1730970719546,0.13353892,75186.0,75184.0,0.07964166]
["bitfinex-derivatives","BTCF0:USTF0",1730970719750,0.13353892,75186.0,75185.0,0.10134446]
["bitfinex-derivatives","BTCF0:USTF0",1730970719751,0.066478,75186.0,75185.0,0.10134446]
["bitfinex-derivatives","BTCF0:USTF0",1730970719945,0.066478,75186.0,75185.0,0.10316855]
["bitfinex-derivatives","BTCF0:USTF0",1730970720546,0.066478,75186.0,75185.0,0.00182409]
["bitfinex-derivatives","BTCF0:USTF0",1730970720948,0.066478,75186.0,75185.0,0.05488037]
["bitfinex-derivatives","BTCF0:USTF0",1730970721453,0.066478,75186.0,75185.0,0.05486427]
["bitfinex-derivatives","BTCF0:USTF0",1730970721755,0.066478,75186.0,75185.0,0.00182409]
["bitfinex-derivatives","BTCF0:USTF0",1730970724852,0.066478,75186.0,75185.0,0.04159165]
["bitfinex-derivatives","BTCF0:USTF0",1730970725053,0.066478,75186.0,75185.0,0.00182409]
["bitfinex-derivatives","BTCF0:USTF0",1730970731158,0.18754982,75186.0,75185.0,0.00182409]
["bitfinex-derivatives","BTCF0:USTF0",1730970733568,0.11417088,75186.0,75185.0,0.00182409]
["bitfinex-derivatives","BTCF0:USTF0",1730970734860,0.21333088,75186.0,75185.0,0.00182409]
["bitfinex-derivatives","BTCF0:USTF0",1730970736051,0.49931443,75186.0,75174.0,0.01910837]
["bitfinex-derivatives","BTCF0:USTF0",1730970736264,0.066488,75175.0,75174.0,0.03976756]
["bitfinex-derivatives","BTCF0:USTF0",1730970736562,0.066489,75174.0,75173.0,0.07076756]
["bitfinex-derivatives","BTCF0:USTF0",1730970737164,0.066489,75174.0,75173.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730970737958,0.066489,75174.0,75173.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730970737959,0.067489,75174.0,75173.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730970738261,0.067489,75174.0,75173.0,0.10451951]
["bitfinex-derivatives","BTCF0:USTF0",1730970738962,0.068489,75174.0,75173.0,0.10651951]
["bitfinex-derivatives","BTCF0:USTF0",1730970742372,0.068489,75174.0,75173.0,0.07551951]
["bitfinex-derivatives","BTCF0:USTF0",1730970748768,0.068489,75174.0,75173.0,0.14200851]
["bitfinex-derivatives","BTCF0:USTF0",1730970749074,0.13554992,75174.0,75173.0,0.14200851]
["bitfinex-derivatives","BTCF0:USTF0",1730970750378,0.13554992,75174.0,75173.0,0.07551951]
["bitfinex-derivatives","BTCF0:USTF0",1730970751179,0.22406648,75174.0,75173.0,0.07551951]
["bitfinex-derivatives","BTCF0:USTF0",1730970754572,0.22406648,75174.0,75173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730970756062,0.22406648,75174.0,75173.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1730970756773,0.066497,75165.0,75163.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730970756968,0.066501,75161.0,75159.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730970757171,0.42786092,75166.0,75159.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730970757172,0.10732041,75160.0,75159.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730970757865,0.06706092,75159.0,75157.0,0.36279536]
["bitfinex-derivatives","BTCF0:USTF0",1730970758070,0.08851688,75158.0,75157.0,0.36279536]
["bitfinex-derivatives","BTCF0:USTF0",1730970758268,0.10028693,75159.0,75157.0,0.52994751]
["bitfinex-derivatives","BTCF0:USTF0",1730970758473,0.10028693,75159.0,75158.0,0.10135867]
["bitfinex-derivatives","BTCF0:USTF0",1730970759490,0.10028693,75159.0,75158.0,0.16769699]
["bitfinex-derivatives","BTCF0:USTF0",1730970759874,0.10028693,75159.0,75158.0,0.06633832]
["bitfinex-derivatives","BTCF0:USTF0",1730970760271,0.10128693,75159.0,75158.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730970760579,0.10228693,75159.0,75158.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730970760880,0.10228693,75159.0,75158.0,0.13284132]
["bitfinex-derivatives","BTCF0:USTF0",1730970761282,0.10228693,75159.0,75158.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730970766182,0.03578493,75159.0,75158.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730970773285,0.43168092,75166.0,75158.0,0.52947144]
["bitfinex-derivatives","BTCF0:USTF0",1730970773587,0.49745692,75166.0,75165.0,0.07957628]
["bitfinex-derivatives","BTCF0:USTF0",1730970773786,0.49435692,75166.0,75165.0,0.1809332]
["bitfinex-derivatives","BTCF0:USTF0",1730970774391,0.49435692,75166.0,75165.0,0.10135692]
["bitfinex-derivatives","BTCF0:USTF0",1730970774781,0.56241784,75166.0,75165.0,0.10135692]
["bitfinex-derivatives","BTCF0:USTF0",1730970775984,0.96153784,75166.0,75165.0,0.10135692]
["bitfinex-derivatives","BTCF0:USTF0",1730970776293,0.56241784,75166.0,75165.0,0.10135692]
["bitfinex-derivatives","BTCF0:USTF0",1730970776497,0.66101784,75166.0,75165.0,0.10135692]
["bitfinex-derivatives","BTCF0:USTF0",1730970776691,0.49535692,75166.0,75165.0,0.10135692]
["bitfinex-derivatives","BTCF0:USTF0",1730970778594,0.49535692,75166.0,75165.0,0.10135703]
["bitfinex-derivatives","BTCF0:USTF0",1730970780294,0.066498,75163.0,75160.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730970780496,0.06706092,75162.0,75160.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730970781399,0.06706092,75162.0,75160.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1730970782489,0.06706092,75162.0,75160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970782695,0.0665,75161.0,75160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730970782899,0.0665,75161.0,75160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970788192,0.0665,75161.0,75160.0,0.10335707]
["bitfinex-derivatives","BTCF0:USTF0",1730970789193,0.3608,75166.0,75160.0,0.10335707]
["bitfinex-derivatives","BTCF0:USTF0",1730970789390,0.0031,75168.0,75165.0,0.13291245]
["bitfinex-derivatives","BTCF0:USTF0",1730970789593,0.23233,75173.0,75166.0,0.06640564]
["bitfinex-derivatives","BTCF0:USTF0",1730970789802,0.23233,75173.0,75172.0,0.05311997]
["bitfinex-derivatives","BTCF0:USTF0",1730970790003,0.29430899,75173.0,75172.0,0.05311997]
["bitfinex-derivatives","BTCF0:USTF0",1730970790191,0.29430899,75173.0,75167.0,0.06640564]
["bitfinex-derivatives","BTCF0:USTF0",1730970790397,0.06706092,75168.0,75167.0,0.06640564]
["bitfinex-derivatives","BTCF0:USTF0",1730970790603,0.06806092,75168.0,75167.0,0.06640564]
["bitfinex-derivatives","BTCF0:USTF0",1730970790996,0.06706092,75168.0,75167.0,0.06640564]
["bitfinex-derivatives","BTCF0:USTF0",1730970791395,0.06706092,75168.0,75167.0,0.16775559]
["bitfinex-derivatives","BTCF0:USTF0",1730970791596,0.06706092,75172.0,75167.0,0.16784386]
["bitfinex-derivatives","BTCF0:USTF0",1730970791808,0.06706092,75172.0,75168.0,0.16773728]
["bitfinex-derivatives","BTCF0:USTF0",1730970792010,0.06706092,75172.0,75168.0,0.06638802]
["bitfinex-derivatives","BTCF0:USTF0",1730970792708,0.19611,75173.0,75168.0,0.06638802]
["bitfinex-derivatives","BTCF0:USTF0",1730970792908,0.066491,75172.0,75168.0,0.06638802]
["bitfinex-derivatives","BTCF0:USTF0",1730970793103,0.066493,75169.0,75167.0,0.06638802]
["bitfinex-derivatives","BTCF0:USTF0",1730970794615,0.067493,75169.0,75167.0,0.06638802]
["bitfinex-derivatives","BTCF0:USTF0",1730970795310,0.0885214,75168.0,75165.0,0.06583269]
["bitfinex-derivatives","BTCF0:USTF0",1730970795508,0.06706092,75165.0,75164.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730970795697,0.10788256,75165.0,75164.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730970796009,0.15558232,75165.0,75164.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730970796907,0.15558232,75165.0,75164.0,0.13404654]
["bitfinex-derivatives","BTCF0:USTF0",1730970797108,0.15558235,75165.0,75164.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730970797307,0.15658235,75165.0,75164.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730970798013,0.22307935,75165.0,75161.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970798220,0.22307935,75165.0,75160.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730970798221,0.06706092,75161.0,75160.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730970798413,0.10788259,75161.0,75160.0,0.13174144]
["bitfinex-derivatives","BTCF0:USTF0",1730970798805,0.15558235,75161.0,75160.0,0.13174144]
["bitfinex-derivatives","BTCF0:USTF0",1730970800008,0.15558235,75161.0,75160.0,0.13374144]
["bitfinex-derivatives","BTCF0:USTF0",1730970801920,0.11476068,75161.0,75160.0,0.13374144]
["bitfinex-derivatives","BTCF0:USTF0",1730970802109,0.15558259,75161.0,75160.0,0.13374144]
["bitfinex-derivatives","BTCF0:USTF0",1730970802814,0.22208259,75161.0,75160.0,0.06724044]
["bitfinex-derivatives","BTCF0:USTF0",1730970803019,0.22208259,75161.0,75160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970803415,0.03425461,75166.0,75160.0,0.47824178]
["bitfinex-derivatives","BTCF0:USTF0",1730970803609,0.066497,75165.0,75164.0,0.09289211]
["bitfinex-derivatives","BTCF0:USTF0",1730970803915,0.066497,75165.0,75164.0,0.22471058]
["bitfinex-derivatives","BTCF0:USTF0",1730970804421,0.427297,75165.0,75164.0,0.22471058]
["bitfinex-derivatives","BTCF0:USTF0",1730970805619,0.826417,75165.0,75164.0,0.22471058]
["bitfinex-derivatives","BTCF0:USTF0",1730970805821,0.89167897,75165.0,75164.0,0.22471058]
["bitfinex-derivatives","BTCF0:USTF0",1730970806913,0.89267897,75165.0,75164.0,0.22471723]
["bitfinex-derivatives","BTCF0:USTF0",1730970808916,0.89267897,75165.0,75157.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970808917,0.066503,75158.0,75157.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970809121,0.066503,75158.0,75155.0,0.09289211]
["bitfinex-derivatives","BTCF0:USTF0",1730970809122,0.066505,75156.0,75155.0,0.09289211]
["bitfinex-derivatives","BTCF0:USTF0",1730970809317,0.066505,75155.0,75154.0,0.09289211]
["bitfinex-derivatives","BTCF0:USTF0",1730970809621,0.066505,75155.0,75154.0,0.14537806]
["bitfinex-derivatives","BTCF0:USTF0",1730970810412,0.066507,75153.0,75152.0,0.07968246]
["bitfinex-derivatives","BTCF0:USTF0",1730970811817,0.067507,75153.0,75152.0,0.08068246]
["bitfinex-derivatives","BTCF0:USTF0",1730970812121,0.067507,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970812122,0.068507,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970813617,0.13662205,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970818428,0.16919255,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970821723,0.13662205,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970821933,0.16919253,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970825433,0.13662205,75153.0,75152.0,0.16973063]
["bitfinex-derivatives","BTCF0:USTF0",1730970826334,0.13662205,75153.0,75152.0,0.10335705]
["bitfinex-derivatives","BTCF0:USTF0",1730970826925,0.13662205,75153.0,75152.0,0.10335611]
["bitfinex-derivatives","BTCF0:USTF0",1730970833536,0.23358205,75153.0,75152.0,0.16986411]
["bitfinex-derivatives","BTCF0:USTF0",1730970836234,0.13662205,75153.0,75152.0,0.16986411]
["bitfinex-derivatives","BTCF0:USTF0",1730970836540,0.23358205,75153.0,75152.0,0.16986411]
["bitfinex-derivatives","BTCF0:USTF0",1730970836729,0.23358205,75153.0,75152.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1730970836932,0.23358205,75153.0,75152.0,0.16986391]
["bitfinex-derivatives","BTCF0:USTF0",1730970837738,0.23358205,75153.0,75152.0,0.18303837]
["bitfinex-derivatives","BTCF0:USTF0",1730970838535,0.23358205,75153.0,75152.0,0.18309564]
["bitfinex-derivatives","BTCF0:USTF0",1730970838835,0.23358205,75153.0,75152.0,0.10335591]
["bitfinex-derivatives","BTCF0:USTF0",1730970839944,0.23358205,75153.0,75152.0,0.18309872]
["bitfinex-derivatives","BTCF0:USTF0",1730970840439,0.3546803,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970846647,0.28128534,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970847049,0.35468014,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970847949,0.31385557,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970848145,0.35468025,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970848541,0.1537214,75153.0,75152.0,0.22672466]
["bitfinex-derivatives","BTCF0:USTF0",1730970849352,0.2202284,75153.0,75152.0,0.22672466]
["bitfinex-derivatives","BTCF0:USTF0",1730970849746,0.2202284,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970851239,0.163467,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970852244,0.163467,75153.0,75152.0,0.10337527]
["bitfinex-derivatives","BTCF0:USTF0",1730970852443,0.163467,75153.0,75152.0,0.16983651]
["bitfinex-derivatives","BTCF0:USTF0",1730970852848,0.163467,75153.0,75152.0,0.16983659]
["bitfinex-derivatives","BTCF0:USTF0",1730970853448,0.163467,75153.0,75152.0,0.06846124]
["bitfinex-derivatives","BTCF0:USTF0",1730970853656,0.163467,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970856256,0.28458796,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970857958,0.28458939,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970861464,0.25201235,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970863265,0.163467,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970865564,0.066507,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970865867,0.162907,75153.0,75152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730970871365,0.162907,75153.0,75152.0,0.00178894]
["bitfinex-derivatives","BTCF0:USTF0",1730970871366,0.25145998,75153.0,75152.0,0.00178894]
["bitfinex-derivatives","BTCF0:USTF0",1730970878282,0.162907,75153.0,75152.0,0.00178894]
["bitfinex-derivatives","BTCF0:USTF0",1730970886079,0.3608,75156.0,75153.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730970886274,0.18494279,75155.0,75154.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730970887084,0.08854279,75155.0,75154.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730970887272,0.0408315,75155.0,75154.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730970887470,0.0418315,75155.0,75154.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1730970888070,0.0428315,75155.0,75154.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730970888471,0.10989242,75155.0,75154.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730970888685,0.15760371,75155.0,75154.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730970891382,0.09054279,75155.0,75154.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730970893680,0.002,75155.0,75154.0,0.05674931]
["bitfinex-derivatives","BTCF0:USTF0",1730970904097,0.002,75155.0,75154.0,0.45590931]
["bitfinex-derivatives","BTCF0:USTF0",1730970904595,0.002,75155.0,75154.0,0.55226931]
["bitfinex-derivatives","BTCF0:USTF0",1730970904987,0.002,75155.0,75154.0,0.85226931]
["bitfinex-derivatives","BTCF0:USTF0",1730970905299,0.0011,75160.0,75159.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730970905490,0.0062,75167.0,75166.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730970905695,0.0062,75171.0,75166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970905890,0.0062,75176.0,75175.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730970906090,0.09636,75184.0,75181.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970906295,0.09636,75184.0,75181.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1730970906497,0.09636,75184.0,75182.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730970907091,0.09736,75184.0,75183.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730970908100,0.001,75184.0,75183.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730970908294,0.002,75184.0,75183.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1730970908601,0.002,75184.0,75183.0,0.13354192]
["bitfinex-derivatives","BTCF0:USTF0",1730970909000,0.001,75184.0,75183.0,0.13354192]
["bitfinex-derivatives","BTCF0:USTF0",1730970909303,0.001,75184.0,75183.0,0.22990192]
["bitfinex-derivatives","BTCF0:USTF0",1730970909491,0.04768841,75192.0,75186.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970909695,0.04768841,75192.0,75186.0,0.427278]
["bitfinex-derivatives","BTCF0:USTF0",1730970910100,0.04768841,75192.0,75186.0,0.41392381]
["bitfinex-derivatives","BTCF0:USTF0",1730970910691,0.04768841,75192.0,75191.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970910896,0.04768841,75192.0,75191.0,0.13353492]
["bitfinex-derivatives","BTCF0:USTF0",1730970911203,0.04768841,75192.0,75191.0,0.62885492]
["bitfinex-derivatives","BTCF0:USTF0",1730970911803,0.04768841,75192.0,75191.0,0.561794]
["bitfinex-derivatives","BTCF0:USTF0",1730970911990,0.04768841,75192.0,75191.0,0.62885492]
["bitfinex-derivatives","BTCF0:USTF0",1730970912190,0.04868841,75192.0,75191.0,0.62885492]
["bitfinex-derivatives","BTCF0:USTF0",1730970912795,0.04968841,75192.0,75191.0,0.62885492]
["bitfinex-derivatives","BTCF0:USTF0",1730970914505,0.04968841,75192.0,75191.0,0.69650155]
["bitfinex-derivatives","BTCF0:USTF0",1730970915194,0.10790721,75192.0,75191.0,0.69650155]
["bitfinex-derivatives","BTCF0:USTF0",1730970916495,0.03455246,75192.0,75191.0,0.69650155]
["bitfinex-derivatives","BTCF0:USTF0",1730970917601,0.03455246,75192.0,75191.0,0.99650155]
["bitfinex-derivatives","BTCF0:USTF0",1730970919306,0.03455246,75192.0,75191.0,0.69650155]
["bitfinex-derivatives","BTCF0:USTF0",1730970921106,0.03455246,75192.0,75191.0,0.62944063]
["bitfinex-derivatives","BTCF0:USTF0",1730970921803,0.002,75192.0,75191.0,0.53312063]
["bitfinex-derivatives","BTCF0:USTF0",1730970921998,0.002,75192.0,75191.0,0.62944063]
["bitfinex-derivatives","BTCF0:USTF0",1730970922416,0.002,75192.0,75191.0,0.23044063]
["bitfinex-derivatives","BTCF0:USTF0",1730970922605,0.002,75192.0,75191.0,0.13412063]
["bitfinex-derivatives","BTCF0:USTF0",1730970923307,0.06906092,75192.0,75191.0,0.06764663]
["bitfinex-derivatives","BTCF0:USTF0",1730970923611,0.06906092,75192.0,75185.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730970923612,0.20890121,75192.0,75185.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730970923909,0.4818526,75191.0,75185.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970924111,0.066475,75189.0,75185.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970924305,0.066475,75189.0,75181.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970924306,0.06706092,75185.0,75181.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970924497,0.06706092,75185.0,75180.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730970924498,0.1210526,75184.0,75180.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1730970925111,0.1210526,75184.0,75178.0,0.27376092]
["bitfinex-derivatives","BTCF0:USTF0",1730970925309,0.1210526,75184.0,75181.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1730970925807,0.1210526,75184.0,75178.0,0.13407846]
["bitfinex-derivatives","BTCF0:USTF0",1730970926001,0.066482,75182.0,75178.0,0.06701754]
["bitfinex-derivatives","BTCF0:USTF0",1730970926201,0.066482,75182.0,75177.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1730970926202,0.06706092,75178.0,75177.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1730970926402,0.18811808,75178.0,75177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970926605,0.18811808,75178.0,75172.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730970926809,0.12105716,75177.0,75172.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730970927505,0.12105716,75177.0,75171.0,0.13554876]
["bitfinex-derivatives","BTCF0:USTF0",1730970927702,0.12105716,75177.0,75174.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730970929716,0.12205716,75177.0,75174.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730970929920,0.12105716,75176.0,75174.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730970930217,0.12105716,75175.0,75174.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730970930806,0.07336729,75175.0,75174.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730970931008,0.08849914,75175.0,75171.0,0.13554876]
["bitfinex-derivatives","BTCF0:USTF0",1730970931314,0.12105716,75174.0,75171.0,0.13244876]
["bitfinex-derivatives","BTCF0:USTF0",1730970931509,0.18811808,75173.0,75171.0,0.06538784]
["bitfinex-derivatives","BTCF0:USTF0",1730970931818,0.0309,75179.0,75170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970931819,0.34744331,75175.0,75172.0,0.22468449]
["bitfinex-derivatives","BTCF0:USTF0",1730970932007,0.34744331,75175.0,75173.0,0.22469921]
["bitfinex-derivatives","BTCF0:USTF0",1730970932207,0.41393131,75175.0,75174.0,0.10134505]
["bitfinex-derivatives","BTCF0:USTF0",1730970932610,0.41493131,75175.0,75174.0,0.10134815]
["bitfinex-derivatives","BTCF0:USTF0",1730970932814,0.41493131,75175.0,75174.0,0.18068549]
["bitfinex-derivatives","BTCF0:USTF0",1730970933011,0.81301131,75175.0,75174.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1730970933214,0.066489,75173.0,75165.0,0.08553734]
["bitfinex-derivatives","BTCF0:USTF0",1730970933408,0.066489,75173.0,75161.0,0.07933734]
["bitfinex-derivatives","BTCF0:USTF0",1730970933409,0.3608,75167.0,75161.0,0.07933734]
["bitfinex-derivatives","BTCF0:USTF0",1730970933612,0.066499,75162.0,75160.0,0.08020734]
["bitfinex-derivatives","BTCF0:USTF0",1730970934305,0.3608,75167.0,75161.0,0.14639826]
["bitfinex-derivatives","BTCF0:USTF0",1730970934505,0.066493,75169.0,75166.0,0.13355592]
["bitfinex-derivatives","BTCF0:USTF0",1730970934709,0.001,75173.0,75169.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730970934928,0.001,75173.0,75171.0,0.07935775]
["bitfinex-derivatives","BTCF0:USTF0",1730970935112,0.001,75173.0,75170.0,0.06706092]
["bitfinex-derivatives","BTCF0:USTF0",1730970935316,0.41473131,75175.0,75171.0,0.12335207]
["bitfinex-derivatives","BTCF0:USTF0",1730970935317,0.0008,75175.0,75171.0,0.12335207]
["bitfinex-derivatives","BTCF0:USTF0",1730970935620,0.0008,75175.0,75174.0,0.06706092]
["bitfinex-derivatives","BTCF0:USTF0",1730970935820,0.0331,75179.0,75177.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730970936115,0.0331,75179.0,75174.0,0.06706092]
["bitfinex-derivatives","BTCF0:USTF0",1730970936116,0.0331,75179.0,75175.0,0.07933304]
["bitfinex-derivatives","BTCF0:USTF0",1730970936320,0.0331,75179.0,75176.0,0.07933304]
["bitfinex-derivatives","BTCF0:USTF0",1730970936724,0.0331,75179.0,75176.0,0.14581904]
["bitfinex-derivatives","BTCF0:USTF0",1730970937116,0.0341,75179.0,75176.0,0.14581904]
["bitfinex-derivatives","BTCF0:USTF0",1730970937420,0.001,75179.0,75177.0,0.07933304]
["bitfinex-derivatives","BTCF0:USTF0",1730970938007,0.002,75179.0,75177.0,0.07933304]
["bitfinex-derivatives","BTCF0:USTF0",1730970938206,0.002,75179.0,75178.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730970938609,0.001,75179.0,75178.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730970938814,0.0753804,75179.0,75178.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730970939016,0.0743804,75179.0,75178.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730970939220,0.0753804,75179.0,75178.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730970940820,0.0753804,75179.0,75178.0,0.427285]
["bitfinex-derivatives","BTCF0:USTF0",1730970941322,0.07537745,75179.0,75178.0,0.427285]
["bitfinex-derivatives","BTCF0:USTF0",1730970942020,0.07537745,75179.0,75178.0,0.49538991]
["bitfinex-derivatives","BTCF0:USTF0",1730970942214,0.02547745,75179.0,75178.0,0.49538991]
["bitfinex-derivatives","BTCF0:USTF0",1730970942522,0.3639,75192.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970942722,0.04768706,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970943721,0.04868706,75191.0,75190.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730970945021,0.066475,75190.0,75185.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1730970945231,0.11416206,75190.0,75179.0,0.13380351]
["bitfinex-derivatives","BTCF0:USTF0",1730970945414,0.11416206,75190.0,75180.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730970946627,0.066475,75190.0,75180.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730970946818,0.067475,75190.0,75180.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730970947821,0.066481,75183.0,75179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730970949719,0.066482,75182.0,75179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730970951031,0.001,75183.0,75179.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730970951325,0.001,75183.0,75178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970951326,0.066484,75179.0,75178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970952327,0.066488,75175.0,75173.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730970952527,0.10220351,75176.0,75170.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730970952733,0.066491,75171.0,75170.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730970953034,0.066491,75171.0,75170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730970953329,0.066493,75169.0,75166.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730970953721,0.066493,75169.0,75166.0,0.1195489]
["bitfinex-derivatives","BTCF0:USTF0",1730970954327,0.066493,75169.0,75166.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730970954528,0.066493,75169.0,75166.0,0.1195489]
["bitfinex-derivatives","BTCF0:USTF0",1730970955329,0.067493,75169.0,75166.0,0.1195489]
["bitfinex-derivatives","BTCF0:USTF0",1730970955527,0.067493,75169.0,75161.0,0.06759565]
["bitfinex-derivatives","BTCF0:USTF0",1730970955528,0.066495,75168.0,75165.0,0.0530529]
["bitfinex-derivatives","BTCF0:USTF0",1730970955918,0.066495,75168.0,75167.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1730970956428,0.066495,75168.0,75166.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1730970957320,0.066495,75168.0,75167.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1730970957521,0.066495,75168.0,75166.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1730970957932,0.067495,75168.0,75166.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1730970959040,0.067495,75168.0,75165.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1730970959241,0.001,75168.0,75165.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1730970959539,0.001,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970959831,0.001,75168.0,75167.0,0.10630172]
["bitfinex-derivatives","BTCF0:USTF0",1730970960328,0.001,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970960525,0.001,75168.0,75167.0,0.10628468]
["bitfinex-derivatives","BTCF0:USTF0",1730970961636,0.066492,75170.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970961836,0.001,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970962030,0.07439102,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970962239,0.07339102,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970962528,0.07439102,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970964834,0.03356855,75168.0,75167.0,0.427295]
["bitfinex-derivatives","BTCF0:USTF0",1730970965026,0.001,75168.0,75167.0,0.427295]
["bitfinex-derivatives","BTCF0:USTF0",1730970965220,0.04181994,75168.0,75167.0,0.427295]
["bitfinex-derivatives","BTCF0:USTF0",1730970965728,0.001,75168.0,75167.0,0.427295]
["bitfinex-derivatives","BTCF0:USTF0",1730970965927,0.07438849,75168.0,75167.0,0.427295]
["bitfinex-derivatives","BTCF0:USTF0",1730970968740,0.001,75168.0,75167.0,0.46708468]
["bitfinex-derivatives","BTCF0:USTF0",1730970969428,0.001,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970969641,0.001,75168.0,75167.0,0.10628468]
["bitfinex-derivatives","BTCF0:USTF0",1730970972831,0.001,75168.0,75167.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970974534,0.001,75168.0,75167.0,0.49437374]
["bitfinex-derivatives","BTCF0:USTF0",1730970975043,0.0031,75176.0,75175.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1730970975337,0.06707874,75178.0,75176.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1730970975537,0.06707874,75178.0,75177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730970977239,0.13356374,75178.0,75177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730970977635,0.13456374,75178.0,75177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730970978639,0.13356374,75178.0,75177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730970978840,0.13456374,75178.0,75177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730970981643,0.06649,75172.0,75171.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730970981941,0.06649,75172.0,75166.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970981942,0.066494,75168.0,75166.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970982642,0.066495,75167.0,75166.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730970982942,0.06707874,75166.0,75163.0,0.0847529]
["bitfinex-derivatives","BTCF0:USTF0",1730970983141,0.066497,75165.0,75163.0,0.0847529]
["bitfinex-derivatives","BTCF0:USTF0",1730970983341,0.066497,75165.0,75163.0,0.1512509]
["bitfinex-derivatives","BTCF0:USTF0",1730970983539,0.13989155,75164.0,75163.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730970983745,0.13989155,75164.0,75161.0,0.00199565]
["bitfinex-derivatives","BTCF0:USTF0",1730970983746,0.066499,75162.0,75161.0,0.00199565]
["bitfinex-derivatives","BTCF0:USTF0",1730970984148,0.13989355,75162.0,75161.0,0.00199565]
["bitfinex-derivatives","BTCF0:USTF0",1730970984444,0.066499,75162.0,75161.0,0.00199565]
["bitfinex-derivatives","BTCF0:USTF0",1730970984641,0.066499,75162.0,75161.0,0.05505901]
["bitfinex-derivatives","BTCF0:USTF0",1730970984848,0.066499,75162.0,75161.0,0.12155901]
["bitfinex-derivatives","BTCF0:USTF0",1730970985036,0.066499,75162.0,75161.0,0.06849565]
["bitfinex-derivatives","BTCF0:USTF0",1730970985236,0.066499,75162.0,75161.0,0.07349565]
["bitfinex-derivatives","BTCF0:USTF0",1730970985439,0.066499,75162.0,75161.0,0.12654138]
["bitfinex-derivatives","BTCF0:USTF0",1730970985733,0.066499,75162.0,75161.0,0.06004138]
["bitfinex-derivatives","BTCF0:USTF0",1730970986744,0.066499,75162.0,75161.0,0.06504138]
["bitfinex-derivatives","BTCF0:USTF0",1730970986936,0.427299,75162.0,75161.0,0.01199565]
["bitfinex-derivatives","BTCF0:USTF0",1730970988037,0.52952843,75162.0,75161.0,0.01199565]
["bitfinex-derivatives","BTCF0:USTF0",1730970989342,0.52952843,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730970992446,0.60293071,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730970995444,0.56210198,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730970996245,0.56210203,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730970996637,0.60293096,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730970998552,0.96126203,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730970998742,1.00209368,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730970999442,0.92868843,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730970999843,0.92868843,75162.0,75161.0,0.06304553]
["bitfinex-derivatives","BTCF0:USTF0",1730971000247,0.92868843,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730971003454,0.826459,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730971003959,0.826459,75162.0,75161.0,0.04973946]
["bitfinex-derivatives","BTCF0:USTF0",1730971004157,0.826459,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730971007863,0.923499,75162.0,75161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730971013661,1.223499,75162.0,75156.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730971013866,0.066507,75153.0,75152.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971014063,0.066509,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971014271,0.427309,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971014563,0.68263906,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971015169,0.5484408,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971015469,0.68263906,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971016965,0.68363906,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971017671,0.68463906,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971017861,0.75035842,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971021771,0.62922662,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971024276,0.72626662,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971024761,0.56212749,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971024961,0.526349,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971025567,0.165549,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971026975,0.068509,75151.0,75150.0,0.11966615]
["bitfinex-derivatives","BTCF0:USTF0",1730971027174,0.13560813,75151.0,75150.0,0.11966615]
["bitfinex-derivatives","BTCF0:USTF0",1730971027372,0.13560813,75151.0,75150.0,0.06662062]
["bitfinex-derivatives","BTCF0:USTF0",1730971028070,0.13560813,75151.0,75150.0,0.0532518]
["bitfinex-derivatives","BTCF0:USTF0",1730971028264,0.13560813,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971028459,0.13560813,75151.0,75150.0,0.05325696]
["bitfinex-derivatives","BTCF0:USTF0",1730971028664,0.13560813,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971028874,0.13560813,75151.0,75150.0,0.05325443]
["bitfinex-derivatives","BTCF0:USTF0",1730971029469,0.13560813,75151.0,75150.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1730971029670,0.25672815,75151.0,75150.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730971030370,0.68462728,75151.0,75150.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730971030580,0.61756815,75151.0,75150.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730971031765,0.68466728,75151.0,75150.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730971032077,0.68466728,75151.0,75150.0,3.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730971034779,0.68467613,75151.0,75150.0,3.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730971035170,0.73926787,75151.0,75150.0,3.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730971035574,0.73926787,75151.0,75143.0,0.01061854]
["bitfinex-derivatives","BTCF0:USTF0",1730971035776,0.64007829,75144.0,75143.0,0.01061854]
["bitfinex-derivatives","BTCF0:USTF0",1730971035971,0.85832716,75144.0,75143.0,0.01061854]
["bitfinex-derivatives","BTCF0:USTF0",1730971036674,0.524435,75144.0,75143.0,0.01061854]
["bitfinex-derivatives","BTCF0:USTF0",1730971036875,0.524435,75144.0,75143.0,0.0504526]
["bitfinex-derivatives","BTCF0:USTF0",1730971037075,0.524435,75144.0,75143.0,0.0514526]
["bitfinex-derivatives","BTCF0:USTF0",1730971037372,0.524435,75144.0,75143.0,0.05145259]
["bitfinex-derivatives","BTCF0:USTF0",1730971037680,0.524435,75144.0,75143.0,0.05245259]
["bitfinex-derivatives","BTCF0:USTF0",1730971038379,0.524435,75144.0,75143.0,0.05243796]
["bitfinex-derivatives","BTCF0:USTF0",1730971041077,0.524435,75144.0,75143.0,0.01261854]
["bitfinex-derivatives","BTCF0:USTF0",1730971041476,0.59181458,75144.0,75143.0,0.01261854]
["bitfinex-derivatives","BTCF0:USTF0",1730971042582,0.59181458,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971049388,0.59181458,75144.0,75143.0,0.04181942]
["bitfinex-derivatives","BTCF0:USTF0",1730971050098,0.59181458,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971051983,0.71295356,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971059896,0.63265297,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971060103,0.59181458,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971060998,0.49469458,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971061205,0.59181458,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971063710,0.59181458,75144.0,75143.0,0.04188429]
["bitfinex-derivatives","BTCF0:USTF0",1730971063907,0.59181458,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971066424,0.59137458,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971067010,0.71252014,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971075007,0.59137458,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971075506,0.59137458,75144.0,75143.0,0.04187061]
["bitfinex-derivatives","BTCF0:USTF0",1730971082112,0.71252136,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971083518,0.7125272,75144.0,75143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971083904,0.7125272,75144.0,75143.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730971089215,0.59137458,75144.0,75143.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1730971091510,0.06652,75138.0,75137.0,0.03987061]
["bitfinex-derivatives","BTCF0:USTF0",1730971091712,0.06652,75138.0,75136.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730971091713,0.13419826,75137.0,75136.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730971091919,0.13419826,75137.0,75135.0,0.03987061]
["bitfinex-derivatives","BTCF0:USTF0",1730971092226,0.13419826,75137.0,75127.0,0.00199668]
["bitfinex-derivatives","BTCF0:USTF0",1730971092227,0.066523,75135.0,75127.0,0.00199668]
["bitfinex-derivatives","BTCF0:USTF0",1730971092421,0.45758207,75136.0,75118.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730971092422,0.06653,75127.0,75120.0,0.06628315]
["bitfinex-derivatives","BTCF0:USTF0",1730971092626,0.06709913,75120.0,75118.0,0.1610773]
["bitfinex-derivatives","BTCF0:USTF0",1730971092817,0.066537,75119.0,75118.0,0.1610773]
["bitfinex-derivatives","BTCF0:USTF0",1730971093219,0.066537,75119.0,75118.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730971094819,0.066537,75119.0,75118.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1730971095321,0.067537,75119.0,75118.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730971095523,0.068537,75119.0,75118.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730971096020,0.429337,75119.0,75118.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730971097023,0.429337,75119.0,75110.0,0.00014498]
["bitfinex-derivatives","BTCF0:USTF0",1730971097227,0.427344,75111.0,75110.0,0.00014498]
["bitfinex-derivatives","BTCF0:USTF0",1730971097525,0.524184,75111.0,75110.0,0.00014498]
["bitfinex-derivatives","BTCF0:USTF0",1730971098616,0.525184,75111.0,75110.0,0.00614498]
["bitfinex-derivatives","BTCF0:USTF0",1730971099333,0.526184,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971102117,0.59248826,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971109331,0.6333468,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971109631,0.59248826,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971111526,0.429344,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971111728,0.526184,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971111926,0.429344,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971112242,0.526184,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971117529,0.429344,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971117735,0.526224,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971119226,0.56708275,75111.0,75110.0,0.01114498]
["bitfinex-derivatives","BTCF0:USTF0",1730971122338,0.066553,75101.0,75100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730971122532,0.56537206,75101.0,75100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730971123428,0.20457415,75101.0,75100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730971124335,0.20557415,75101.0,75100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730971124743,0.164713,75101.0,75100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730971125038,0.163713,75101.0,75100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730971127241,0.13040847,75101.0,75100.0,0.28121959]
["bitfinex-derivatives","BTCF0:USTF0",1730971129346,0.13040847,75101.0,75100.0,0.2014456]
["bitfinex-derivatives","BTCF0:USTF0",1730971131045,0.08378033,75101.0,75100.0,0.32492691]
["bitfinex-derivatives","BTCF0:USTF0",1730971131539,0.15043978,75101.0,75100.0,0.32492857]
["bitfinex-derivatives","BTCF0:USTF0",1730971131738,0.15043978,75101.0,75100.0,0.2014456]
["bitfinex-derivatives","BTCF0:USTF0",1730971132343,0.15243978,75101.0,75100.0,0.28124002]
["bitfinex-derivatives","BTCF0:USTF0",1730971132744,0.15443978,75101.0,75100.0,0.28124002]
["bitfinex-derivatives","BTCF0:USTF0",1730971133242,0.15443978,75101.0,75100.0,0.2014456]
["bitfinex-derivatives","BTCF0:USTF0",1730971135339,0.15443978,75101.0,75100.0,0.26793624]
["bitfinex-derivatives","BTCF0:USTF0",1730971136142,0.15443978,75101.0,75100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730971141755,0.066557,75097.0,75096.0,0.06649064]
["bitfinex-derivatives","BTCF0:USTF0",1730971142253,0.15517561,75097.0,75083.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971142459,0.06709913,75087.0,75082.0,0.06856769]
["bitfinex-derivatives","BTCF0:USTF0",1730971142645,0.1079656,75087.0,75082.0,0.06856769]
["bitfinex-derivatives","BTCF0:USTF0",1730971143246,0.22228374,75087.0,75082.0,0.06856769]
["bitfinex-derivatives","BTCF0:USTF0",1730971143749,0.22328374,75087.0,75082.0,0.06856769]
["bitfinex-derivatives","BTCF0:USTF0",1730971144646,0.22428374,75087.0,75082.0,0.06856769]
["bitfinex-derivatives","BTCF0:USTF0",1730971145343,0.22428374,75087.0,75083.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730971146355,0.15718461,75087.0,75085.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730971148341,0.15718461,75087.0,75086.0,0.05157331]
["bitfinex-derivatives","BTCF0:USTF0",1730971149259,0.002,75087.0,75086.0,0.27652769]
["bitfinex-derivatives","BTCF0:USTF0",1730971150253,0.068566,75087.0,75086.0,0.27652769]
["bitfinex-derivatives","BTCF0:USTF0",1730971151960,0.068566,75087.0,75086.0,0.276533]
["bitfinex-derivatives","BTCF0:USTF0",1730971157161,0.15718657,75087.0,75086.0,0.05157331]
["bitfinex-derivatives","BTCF0:USTF0",1730971159159,0.1571866,75087.0,75086.0,0.05157331]
["bitfinex-derivatives","BTCF0:USTF0",1730971161857,0.1163192,75087.0,75086.0,0.05157331]
["bitfinex-derivatives","BTCF0:USTF0",1730971162061,0.10943364,75087.0,75086.0,0.05157331]
["bitfinex-derivatives","BTCF0:USTF0",1730971162462,0.15718684,75087.0,75086.0,0.05157331]
["bitfinex-derivatives","BTCF0:USTF0",1730971164362,0.0972,75090.0,75086.0,0.27653493]
["bitfinex-derivatives","BTCF0:USTF0",1730971164558,0.066565,75088.0,75087.0,0.22496162]
["bitfinex-derivatives","BTCF0:USTF0",1730971165873,0.067565,75088.0,75087.0,0.22496162]
["bitfinex-derivatives","BTCF0:USTF0",1730971166958,0.429365,75088.0,75087.0,0.22496825]
["bitfinex-derivatives","BTCF0:USTF0",1730971169675,0.429365,75088.0,75087.0,0.10146639]
["bitfinex-derivatives","BTCF0:USTF0",1730971170065,0.429365,75088.0,75087.0,0.22497269]
["bitfinex-derivatives","BTCF0:USTF0",1730971170373,0.429365,75088.0,75087.0,0.10146639]
["bitfinex-derivatives","BTCF0:USTF0",1730971171369,0.429365,75088.0,75087.0,0.22497393]
["bitfinex-derivatives","BTCF0:USTF0",1730971171571,0.429365,75088.0,75087.0,0.10146639]
["bitfinex-derivatives","BTCF0:USTF0",1730971171774,0.428365,75088.0,75087.0,0.10146639]
["bitfinex-derivatives","BTCF0:USTF0",1730971171964,0.3608,75088.0,75086.0,0.07988544]
["bitfinex-derivatives","BTCF0:USTF0",1730971172166,0.39405206,75088.0,75087.0,0.10147122]
["bitfinex-derivatives","BTCF0:USTF0",1730971172373,0.066573,75079.0,75078.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730971172572,0.10744381,75079.0,75078.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730971173666,0.15520107,75079.0,75078.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730971174278,0.10744381,75079.0,75078.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730971174666,0.10844381,75079.0,75078.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730971174878,0.10944381,75079.0,75078.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730971176670,0.17621548,75079.0,75078.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730971177380,0.17621572,75079.0,75078.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730971179376,0.17621572,75079.0,75078.0,0.28958011]
["bitfinex-derivatives","BTCF0:USTF0",1730971179377,0.13534467,75079.0,75078.0,0.28958011]
["bitfinex-derivatives","BTCF0:USTF0",1730971182974,0.068573,75079.0,75078.0,0.28958011]
["bitfinex-derivatives","BTCF0:USTF0",1730971185072,0.068573,75079.0,75078.0,0.16607174]
["bitfinex-derivatives","BTCF0:USTF0",1730971185280,0.068573,75079.0,75078.0,0.28957976]
["bitfinex-derivatives","BTCF0:USTF0",1730971185477,0.068573,75079.0,75078.0,0.16607174]
["bitfinex-derivatives","BTCF0:USTF0",1730971186478,0.068573,75079.0,75078.0,0.2895802]
["bitfinex-derivatives","BTCF0:USTF0",1730971186879,0.068573,75079.0,75078.0,0.16607174]
["bitfinex-derivatives","BTCF0:USTF0",1730971187272,0.429373,75079.0,75078.0,0.16607174]
["bitfinex-derivatives","BTCF0:USTF0",1730971190487,0.429373,75079.0,75078.0,0.28958603]
["bitfinex-derivatives","BTCF0:USTF0",1730971191589,0.42949761,75079.0,75078.0,0.22498603]
["bitfinex-derivatives","BTCF0:USTF0",1730971191792,0.42949761,75079.0,75078.0,0.10147174]
["bitfinex-derivatives","BTCF0:USTF0",1730971191989,0.42949761,75079.0,75078.0,0.18134451]
["bitfinex-derivatives","BTCF0:USTF0",1730971192194,0.42949761,75079.0,75078.0,0.18135744]
["bitfinex-derivatives","BTCF0:USTF0",1730971193383,0.42949761,75079.0,75078.0,0.10148467]
["bitfinex-derivatives","BTCF0:USTF0",1730971194395,0.066578,75073.0,75072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730971195596,0.067578,75073.0,75072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730971195795,0.068578,75073.0,75072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730971196391,0.068578,75073.0,75072.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1730971199194,0.13567713,75073.0,75072.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1730971200694,0.17655286,75073.0,75072.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1730971201902,0.13567713,75073.0,75072.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1730971202401,0.13567713,75073.0,75072.0,0.32238551]
["bitfinex-derivatives","BTCF0:USTF0",1730971203191,0.06909913,75073.0,75072.0,0.32238551]
["bitfinex-derivatives","BTCF0:USTF0",1730971203390,0.08903571,75073.0,75072.0,0.32238551]
["bitfinex-derivatives","BTCF0:USTF0",1730971203791,0.02245771,75073.0,75072.0,0.32238551]
["bitfinex-derivatives","BTCF0:USTF0",1730971204298,0.163135,75077.0,75076.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730971204299,0.23023413,75077.0,75076.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730971204491,0.23023413,75077.0,75076.0,0.291568]
["bitfinex-derivatives","BTCF0:USTF0",1730971206102,0.23123413,75077.0,75076.0,0.291568]
["bitfinex-derivatives","BTCF0:USTF0",1730971206404,0.19125822,75077.0,75076.0,0.291568]
["bitfinex-derivatives","BTCF0:USTF0",1730971206603,0.19225822,75077.0,75076.0,0.291568]
["bitfinex-derivatives","BTCF0:USTF0",1730971207802,0.13567413,75077.0,75076.0,0.291568]
["bitfinex-derivatives","BTCF0:USTF0",1730971208504,0.13567413,75077.0,75076.0,0.43711291]
["bitfinex-derivatives","BTCF0:USTF0",1730971208903,0.13567413,75077.0,75076.0,0.53026724]
["bitfinex-derivatives","BTCF0:USTF0",1730971209099,0.13567413,75077.0,75076.0,0.45080776]
["bitfinex-derivatives","BTCF0:USTF0",1730971209307,0.13567413,75077.0,75076.0,0.13266043]
["bitfinex-derivatives","BTCF0:USTF0",1730971210403,0.13567413,75077.0,75076.0,0.06608543]
["bitfinex-derivatives","BTCF0:USTF0",1730971210713,0.13567413,75077.0,75073.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730971211597,0.13567413,75077.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730971212308,0.13467413,75077.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730971212609,0.13567413,75077.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730971212908,0.066576,75076.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730971214409,0.06709913,75074.0,75072.0,0.09899078]
["bitfinex-derivatives","BTCF0:USTF0",1730971214601,0.066578,75073.0,75072.0,0.09899078]
["bitfinex-derivatives","BTCF0:USTF0",1730971214801,0.066578,75073.0,75072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730971215907,0.067578,75073.0,75072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730971217194,0.06658,75071.0,75070.0,0.030768]
["bitfinex-derivatives","BTCF0:USTF0",1730971217403,0.10036344,75071.0,75070.0,0.4013218]
["bitfinex-derivatives","BTCF0:USTF0",1730971217808,0.03326431,75071.0,75070.0,0.46842093]
["bitfinex-derivatives","BTCF0:USTF0",1730971218009,0.066566,75087.0,75070.0,0.46842093]
["bitfinex-derivatives","BTCF0:USTF0",1730971218010,0.066553,75101.0,75095.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1730971218200,0.066553,75101.0,75100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730971218510,0.06527504,75107.0,75100.0,0.58574421]
["bitfinex-derivatives","BTCF0:USTF0",1730971218511,0.066552,75103.0,75100.0,0.58574421]
["bitfinex-derivatives","BTCF0:USTF0",1730971218709,0.066552,75102.0,75101.0,0.1014796]
["bitfinex-derivatives","BTCF0:USTF0",1730971218899,0.06668299,75102.0,75101.0,0.1014796]
["bitfinex-derivatives","BTCF0:USTF0",1730971219101,0.06668299,75102.0,75101.0,0.18122646]
["bitfinex-derivatives","BTCF0:USTF0",1730971219397,0.06668299,75102.0,75101.0,0.10144813]
["bitfinex-derivatives","BTCF0:USTF0",1730971219703,0.20088125,75102.0,75101.0,0.10144813]
["bitfinex-derivatives","BTCF0:USTF0",1730971220703,0.21488125,75102.0,75101.0,0.16785435]
["bitfinex-derivatives","BTCF0:USTF0",1730971220899,0.21488125,75102.0,75101.0,0.10144908]
["bitfinex-derivatives","BTCF0:USTF0",1730971221313,0.21488125,75102.0,75101.0,0.06638506]
["bitfinex-derivatives","BTCF0:USTF0",1730971222409,0.066553,75101.0,75100.0,0.06638506]
["bitfinex-derivatives","BTCF0:USTF0",1730971223208,0.076553,75101.0,75100.0,0.06638506]
["bitfinex-derivatives","BTCF0:USTF0",1730971223409,0.066554,75100.0,75099.0,0.06638506]
["bitfinex-derivatives","BTCF0:USTF0",1730971223603,0.066554,75100.0,75099.0,0.16783392]
["bitfinex-derivatives","BTCF0:USTF0",1730971224206,0.004,75101.0,75098.0,0.06638506]
["bitfinex-derivatives","BTCF0:USTF0",1730971224412,0.066555,75099.0,75098.0,0.06638506]
["bitfinex-derivatives","BTCF0:USTF0",1730971224613,0.066556,75098.0,75097.0,0.06638506]
["bitfinex-derivatives","BTCF0:USTF0",1730971224812,0.066556,75098.0,75097.0,0.16780282]
["bitfinex-derivatives","BTCF0:USTF0",1730971225004,0.066558,75096.0,75094.0,0.06635538]
["bitfinex-derivatives","BTCF0:USTF0",1730971225210,0.0737,75095.0,75085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730971225511,0.066567,75086.0,75085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730971225698,0.066567,75086.0,75085.0,0.54200766]
["bitfinex-derivatives","BTCF0:USTF0",1730971226106,0.066567,75086.0,75085.0,0.1014608]
["bitfinex-derivatives","BTCF0:USTF0",1730971226711,0.3608,75089.0,75080.0,0.14527873]
["bitfinex-derivatives","BTCF0:USTF0",1730971226904,0.01,75086.0,75081.0,0.10146915]
["bitfinex-derivatives","BTCF0:USTF0",1730971227104,0.011,75086.0,75082.0,0.10146915]
["bitfinex-derivatives","BTCF0:USTF0",1730971227414,0.011,75086.0,75083.0,0.10146915]
["bitfinex-derivatives","BTCF0:USTF0",1730971227616,0.066567,75085.0,75084.0,0.10146915]
["bitfinex-derivatives","BTCF0:USTF0",1730971227912,0.011,75086.0,75078.0,0.14631986]
["bitfinex-derivatives","BTCF0:USTF0",1730971228109,0.06709913,75080.0,75079.0,0.10146911]
["bitfinex-derivatives","BTCF0:USTF0",1730971228315,0.13367113,75080.0,75079.0,0.10146911]
["bitfinex-derivatives","BTCF0:USTF0",1730971229114,0.09369649,75080.0,75079.0,0.10146911]
["bitfinex-derivatives","BTCF0:USTF0",1730971229612,0.09569649,75080.0,75079.0,0.10146911]
["bitfinex-derivatives","BTCF0:USTF0",1730971230710,0.09569649,75080.0,75079.0,0.10146943]
["bitfinex-derivatives","BTCF0:USTF0",1730971231207,0.09569649,75080.0,75079.0,0.18114095]
["bitfinex-derivatives","BTCF0:USTF0",1730971232320,0.06658,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971232523,0.14006196,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971233217,0.14006196,75071.0,75070.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730971233715,0.16728804,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971233924,0.53635689,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971234113,0.51702359,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971234513,0.58278132,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971234911,0.59378132,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971235116,0.59278132,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971235518,0.59278294,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971236029,0.59378294,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971239423,0.39190772,75071.0,75070.0,0.22520433]
["bitfinex-derivatives","BTCF0:USTF0",1730971240328,0.39190772,75071.0,75070.0,0.1016651]
["bitfinex-derivatives","BTCF0:USTF0",1730971240525,0.39190772,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971240723,0.45848772,75071.0,75070.0,0.10166524]
["bitfinex-derivatives","BTCF0:USTF0",1730971241032,0.45848772,75071.0,75070.0,0.18125608]
["bitfinex-derivatives","BTCF0:USTF0",1730971241220,0.45848772,75071.0,75070.0,0.10166524]
["bitfinex-derivatives","BTCF0:USTF0",1730971242619,0.45848772,75071.0,75070.0,0.18125608]
["bitfinex-derivatives","BTCF0:USTF0",1730971243329,0.45848772,75071.0,75070.0,0.10166524]
["bitfinex-derivatives","BTCF0:USTF0",1730971243529,0.45848772,75071.0,75070.0,0.18125608]
["bitfinex-derivatives","BTCF0:USTF0",1730971243723,0.55620772,75071.0,75070.0,0.18125608]
["bitfinex-derivatives","BTCF0:USTF0",1730971244122,0.45848772,75071.0,75070.0,0.18125608]
["bitfinex-derivatives","BTCF0:USTF0",1730971244328,0.55620772,75071.0,75070.0,0.10166524]
["bitfinex-derivatives","BTCF0:USTF0",1730971244729,0.55620772,75071.0,75070.0,0.18125608]
["bitfinex-derivatives","BTCF0:USTF0",1730971244926,0.55620772,75071.0,75070.0,0.10166524]
["bitfinex-derivatives","BTCF0:USTF0",1730971247434,0.55620772,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971249837,0.59708943,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971250533,0.59708946,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971254442,0.55620772,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971255343,0.55620772,75071.0,75070.0,0.05317668]
["bitfinex-derivatives","BTCF0:USTF0",1730971256437,0.55620772,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971261553,0.55620772,75071.0,75070.0,0.10166585]
["bitfinex-derivatives","BTCF0:USTF0",1730971262643,0.55620772,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971262644,0.64485908,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971264351,0.64485914,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971269339,0.6448595,75071.0,75070.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1730971269537,0.52288567,75071.0,75070.0,0.10166698]
["bitfinex-derivatives","BTCF0:USTF0",1730971274354,0.52288567,75071.0,75070.0,0.10166936]
["bitfinex-derivatives","BTCF0:USTF0",1730971274541,0.52288567,75071.0,75066.0,0.07995597]
["bitfinex-derivatives","BTCF0:USTF0",1730971274742,0.52288567,75071.0,75061.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971274743,0.066588,75062.0,75061.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971274941,0.066588,75062.0,75060.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971274942,0.066593,75056.0,75055.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730971275245,0.076593,75056.0,75055.0,0.15615803]
["bitfinex-derivatives","BTCF0:USTF0",1730971275749,0.0767151,75056.0,75055.0,0.15615803]
["bitfinex-derivatives","BTCF0:USTF0",1730971275949,0.0767151,75056.0,75055.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730971277747,0.0787151,75056.0,75055.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730971278651,0.066594,75055.0,75054.0,0.00199865]
["bitfinex-derivatives","BTCF0:USTF0",1730971278844,0.427394,75055.0,75054.0,0.00199865]
["bitfinex-derivatives","BTCF0:USTF0",1730971279954,0.428394,75055.0,75054.0,0.00199865]
["bitfinex-derivatives","BTCF0:USTF0",1730971280159,0.429394,75055.0,75054.0,0.00199865]
["bitfinex-derivatives","BTCF0:USTF0",1730971280852,0.429394,75055.0,75054.0,0.04193174]
["bitfinex-derivatives","BTCF0:USTF0",1730971281448,0.068594,75055.0,75054.0,0.00199865]
["bitfinex-derivatives","BTCF0:USTF0",1730971281744,0.13569313,75055.0,75054.0,0.00199865]
["bitfinex-derivatives","BTCF0:USTF0",1730971282854,0.066597,75052.0,75051.0,0.4148126]
["bitfinex-derivatives","BTCF0:USTF0",1730971283061,0.066597,75052.0,75051.0,0.4140526]
["bitfinex-derivatives","BTCF0:USTF0",1730971283555,0.066597,75052.0,75051.0,0.4806506]
["bitfinex-derivatives","BTCF0:USTF0",1730971284260,0.068597,75052.0,75051.0,0.4806506]
["bitfinex-derivatives","BTCF0:USTF0",1730971284455,0.068597,75052.0,75051.0,0.427398]
["bitfinex-derivatives","BTCF0:USTF0",1730971288666,0.002,75052.0,75051.0,0.427398]
["bitfinex-derivatives","BTCF0:USTF0",1730971292565,0.002,75052.0,75051.0,0.52890702]
["bitfinex-derivatives","BTCF0:USTF0",1730971294271,0.002,75052.0,75051.0,0.65246085]
["bitfinex-derivatives","BTCF0:USTF0",1730971296871,0.0001221,75056.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730971297067,0.0001221,75056.0,75055.0,0.35875598]
["bitfinex-derivatives","BTCF0:USTF0",1730971297970,0.0021221,75056.0,75055.0,0.35875598]
["bitfinex-derivatives","BTCF0:USTF0",1730971299569,0.03473844,75056.0,75055.0,0.13369313]
["bitfinex-derivatives","BTCF0:USTF0",1730971299763,0.03473844,75056.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730971300770,0.04300443,75056.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730971300970,0.07562077,75056.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730971301368,0.03473844,75056.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730971301974,0.03473844,75056.0,75055.0,0.13369313]
["bitfinex-derivatives","BTCF0:USTF0",1730971304076,0.0021221,75056.0,75055.0,0.13369313]
["bitfinex-derivatives","BTCF0:USTF0",1730971304372,0.0021221,75056.0,75055.0,0.19933047]
["bitfinex-derivatives","BTCF0:USTF0",1730971304871,0.04300433,75056.0,75055.0,0.19933047]
["bitfinex-derivatives","BTCF0:USTF0",1730971305170,0.07562056,75056.0,75055.0,0.19933047]
["bitfinex-derivatives","BTCF0:USTF0",1730971307370,0.03473833,75056.0,75055.0,0.19933047]
["bitfinex-derivatives","BTCF0:USTF0",1730971307669,0.01,75060.0,75055.0,0.35777794]
["bitfinex-derivatives","BTCF0:USTF0",1730971307874,0.066591,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730971308176,0.066591,75059.0,75058.0,0.29163247]
["bitfinex-derivatives","BTCF0:USTF0",1730971308675,0.06675529,75059.0,75058.0,0.29163247]
["bitfinex-derivatives","BTCF0:USTF0",1730971309077,0.06675529,75059.0,75058.0,0.38478916]
["bitfinex-derivatives","BTCF0:USTF0",1730971309571,0.00116429,75059.0,75058.0,0.43721704]
["bitfinex-derivatives","BTCF0:USTF0",1730971309975,0.00216429,75059.0,75058.0,0.43721704]
["bitfinex-derivatives","BTCF0:USTF0",1730971310369,0.00216429,75059.0,75058.0,0.74559958]
["bitfinex-derivatives","BTCF0:USTF0",1730971310569,0.00216429,75059.0,75058.0,0.79801292]
["bitfinex-derivatives","BTCF0:USTF0",1730971311181,0.00216429,75059.0,75058.0,0.86511205]
["bitfinex-derivatives","BTCF0:USTF0",1730971314472,0.066583,75067.0,75058.0,0.86511205]
["bitfinex-derivatives","BTCF0:USTF0",1730971314775,0.07349111,75066.0,75063.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971314980,0.07349111,75065.0,75063.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971315180,0.07349111,75064.0,75063.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971315381,0.07349111,75064.0,75063.0,0.13368613]
["bitfinex-derivatives","BTCF0:USTF0",1730971316878,0.07549111,75064.0,75063.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1730971318371,0.03461297,75064.0,75063.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1730971319083,0.10119897,75064.0,75063.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1730971320485,0.10119897,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971322691,0.078586,75064.0,75063.0,0.1024976]
["bitfinex-derivatives","BTCF0:USTF0",1730971323280,0.14568513,75064.0,75063.0,0.1024976]
["bitfinex-derivatives","BTCF0:USTF0",1730971323482,0.14568513,75064.0,75063.0,0.18230644]
["bitfinex-derivatives","BTCF0:USTF0",1730971323891,0.14568513,75064.0,75063.0,0.1024976]
["bitfinex-derivatives","BTCF0:USTF0",1730971324491,0.14568513,75064.0,75063.0,0.18230644]
["bitfinex-derivatives","BTCF0:USTF0",1730971326184,0.14568513,75064.0,75063.0,0.1024976]
["bitfinex-derivatives","BTCF0:USTF0",1730971326487,0.078586,75064.0,75063.0,0.1024976]
["bitfinex-derivatives","BTCF0:USTF0",1730971327989,0.078586,75064.0,75063.0,0.10249812]
["bitfinex-derivatives","BTCF0:USTF0",1730971329681,0.11120179,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971331688,0.078586,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971335393,0.11120183,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971335587,0.15208356,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971337590,0.078586,75064.0,75063.0,0.10249833]
["bitfinex-derivatives","BTCF0:USTF0",1730971339698,0.078586,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971340296,0.439386,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971347109,0.439386,75064.0,75063.0,0.22604726]
["bitfinex-derivatives","BTCF0:USTF0",1730971349807,0.439386,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971351994,0.439386,75064.0,75063.0,0.12455375]
["bitfinex-derivatives","BTCF0:USTF0",1730971352202,0.437386,75064.0,75063.0,0.22606278]
["bitfinex-derivatives","BTCF0:USTF0",1730971352798,0.51089203,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971353006,0.55866787,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971354009,0.51089203,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971355611,0.51089302,75064.0,75063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971359813,0.40405988,75064.0,75063.0,0.10251139]
["bitfinex-derivatives","BTCF0:USTF0",1730971360914,0.40405988,75064.0,75063.0,0.03329939]
["bitfinex-derivatives","BTCF0:USTF0",1730971361110,0.40405988,75064.0,75063.0,0.09983845]
["bitfinex-derivatives","BTCF0:USTF0",1730971361514,0.40405988,75064.0,75063.0,0.06653906]
["bitfinex-derivatives","BTCF0:USTF0",1730971362415,0.066592,75057.0,75056.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971362611,0.066598,75050.0,75049.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971362910,0.066598,75050.0,75049.0,0.12355761]
["bitfinex-derivatives","BTCF0:USTF0",1730971364302,0.068598,75050.0,75049.0,0.12455761]
["bitfinex-derivatives","BTCF0:USTF0",1730971367711,0.13569713,75050.0,75049.0,0.12455761]
["bitfinex-derivatives","BTCF0:USTF0",1730971367919,0.13569713,75050.0,75049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971374326,0.068598,75050.0,75049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971374514,0.13569713,75050.0,75049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971374918,0.20920488,75050.0,75049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971375519,0.25698149,75050.0,75049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971375916,0.20920488,75050.0,75049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971380034,0.20920702,75050.0,75049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971380422,0.25698523,75050.0,75049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971382624,0.25598523,75050.0,75045.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971382933,0.25598523,75050.0,75039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730971382934,0.066605,75043.0,75042.0,0.40074265]
["bitfinex-derivatives","BTCF0:USTF0",1730971383134,0.066605,75043.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730971384229,0.067605,75043.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730971384929,0.066607,75040.0,75039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730971386534,0.067607,75040.0,75039.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730971387534,0.068607,75040.0,75039.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730971389931,0.10123261,75040.0,75039.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730971390136,0.1421266,75040.0,75039.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730971390334,0.18991091,75040.0,75039.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730971392335,0.18991091,75040.0,75039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971393937,0.18991095,75040.0,75039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971396450,0.14212664,75040.0,75039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971397240,0.18991098,75040.0,75039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971398041,0.002,75040.0,75039.0,0.22710669]
["bitfinex-derivatives","BTCF0:USTF0",1730971398340,0.068607,75040.0,75039.0,0.22710669]
["bitfinex-derivatives","BTCF0:USTF0",1730971400542,0.13570613,75040.0,75039.0,0.22710669]
["bitfinex-derivatives","BTCF0:USTF0",1730971401339,0.13570613,75040.0,75039.0,0.10352883]
["bitfinex-derivatives","BTCF0:USTF0",1730971403956,0.068607,75040.0,75039.0,0.17013683]
["bitfinex-derivatives","BTCF0:USTF0",1730971404248,0.068607,75040.0,75039.0,0.29371486]
["bitfinex-derivatives","BTCF0:USTF0",1730971404840,0.03527713,75040.0,75039.0,0.29371486]
["bitfinex-derivatives","BTCF0:USTF0",1730971405043,0.03527713,75040.0,75039.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730971406037,0.08305862,75040.0,75039.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730971406639,0.15657389,75040.0,75039.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730971407151,0.03527713,75040.0,75039.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730971407449,0.15657389,75040.0,75039.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730971408449,0.1087924,75040.0,75039.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730971408752,0.1087924,75040.0,75039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971409448,0.03527713,75040.0,75039.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730971409841,0.04778149,75044.0,75039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971410048,0.066605,75043.0,75042.0,0.13370413]
["bitfinex-derivatives","BTCF0:USTF0",1730971411141,0.067605,75043.0,75042.0,0.13570413]
["bitfinex-derivatives","BTCF0:USTF0",1730971411948,0.067605,75043.0,75042.0,0.20179707]
["bitfinex-derivatives","BTCF0:USTF0",1730971412649,0.067605,75043.0,75042.0,0.13570413]
["bitfinex-derivatives","BTCF0:USTF0",1730971412850,0.068605,75043.0,75042.0,0.13870413]
["bitfinex-derivatives","BTCF0:USTF0",1730971415658,0.068605,75043.0,75042.0,0.49950413]
["bitfinex-derivatives","BTCF0:USTF0",1730971415855,0.002,75043.0,75042.0,0.60101921]
["bitfinex-derivatives","BTCF0:USTF0",1730971417851,0.002,75043.0,75042.0,1.00077496]
["bitfinex-derivatives","BTCF0:USTF0",1730971418051,0.002,75043.0,75042.0,1.09733496]
["bitfinex-derivatives","BTCF0:USTF0",1730971419449,0.002,75043.0,75042.0,1.17715127]
["bitfinex-derivatives","BTCF0:USTF0",1730971419645,0.002,75043.0,75042.0,1.09733496]
["bitfinex-derivatives","BTCF0:USTF0",1730971420450,0.03461745,75043.0,75042.0,0.99582413]
["bitfinex-derivatives","BTCF0:USTF0",1730971420650,0.0755012,75043.0,75042.0,1.29582413]
["bitfinex-derivatives","BTCF0:USTF0",1730971422762,0.04777234,75059.0,75042.0,1.36292326]
["bitfinex-derivatives","BTCF0:USTF0",1730971422959,0.0301,75065.0,75063.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730971422960,0.14445834,75065.0,75063.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730971423161,0.0678265,75071.0,75068.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730971423467,0.066579,75072.0,75070.0,0.13368013]
["bitfinex-derivatives","BTCF0:USTF0",1730971424363,0.04776414,75073.0,75072.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730971424563,0.066575,75076.0,75070.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971424564,0.11433914,75076.0,75073.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730971424763,0.11433914,75076.0,75075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730971425161,0.11433914,75076.0,75075.0,0.27496229]
["bitfinex-derivatives","BTCF0:USTF0",1730971425761,0.11533914,75076.0,75075.0,0.27496229]
["bitfinex-derivatives","BTCF0:USTF0",1730971426967,0.11633914,75076.0,75075.0,0.27496229]
["bitfinex-derivatives","BTCF0:USTF0",1730971427272,0.11533914,75076.0,75075.0,0.27496229]
["bitfinex-derivatives","BTCF0:USTF0",1730971427469,0.068575,75076.0,75075.0,0.27496229]
["bitfinex-derivatives","BTCF0:USTF0",1730971437364,0.068575,75076.0,75075.0,0.34153829]
["bitfinex-derivatives","BTCF0:USTF0",1730971437365,0.002,75076.0,75075.0,0.34153829]
["bitfinex-derivatives","BTCF0:USTF0",1730971442083,0.001,75076.0,75075.0,0.40863742]
["bitfinex-derivatives","BTCF0:USTF0",1730971442382,0.002,75076.0,75075.0,0.40863742]
["bitfinex-derivatives","BTCF0:USTF0",1730971442588,0.17787523,75076.0,75075.0,0.13494214]
["bitfinex-derivatives","BTCF0:USTF0",1730971443779,0.17687523,75076.0,75075.0,0.13494214]
["bitfinex-derivatives","BTCF0:USTF0",1730971443979,0.17787523,75076.0,75075.0,0.13494214]
["bitfinex-derivatives","BTCF0:USTF0",1730971445987,0.17787283,75076.0,75075.0,0.13494214]
["bitfinex-derivatives","BTCF0:USTF0",1730971447479,0.17787283,75076.0,75075.0,0.08774137]
["bitfinex-derivatives","BTCF0:USTF0",1730971447683,0.17787283,75076.0,75075.0,0.13367513]
["bitfinex-derivatives","BTCF0:USTF0",1730971448578,0.17787283,75076.0,75075.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971449478,0.17787283,75076.0,75075.0,0.13367513]
["bitfinex-derivatives","BTCF0:USTF0",1730971449683,0.38992727,75076.0,75075.0,0.13367513]
["bitfinex-derivatives","BTCF0:USTF0",1730971450395,0.17787283,75076.0,75075.0,0.13367513]
["bitfinex-derivatives","BTCF0:USTF0",1730971450689,0.21205444,75077.0,75076.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730971450890,0.21205444,75077.0,75076.0,0.16803941]
["bitfinex-derivatives","BTCF0:USTF0",1730971451278,0.21205444,75077.0,75076.0,0.24785572]
["bitfinex-derivatives","BTCF0:USTF0",1730971451983,0.21405444,75077.0,75076.0,0.24785572]
["bitfinex-derivatives","BTCF0:USTF0",1730971452178,0.21405444,75077.0,75076.0,0.16803941]
["bitfinex-derivatives","BTCF0:USTF0",1730971452375,0.21405444,75077.0,75076.0,0.71452462]
["bitfinex-derivatives","BTCF0:USTF0",1730971452682,0.00199879,75087.0,75076.0,1.41955575]
["bitfinex-derivatives","BTCF0:USTF0",1730971452890,0.00199879,75087.0,75086.0,0.50713876]
["bitfinex-derivatives","BTCF0:USTF0",1730971453077,0.00199879,75087.0,75086.0,0.74882771]
["bitfinex-derivatives","BTCF0:USTF0",1730971453278,0.00199879,75087.0,75086.0,0.84312771]
["bitfinex-derivatives","BTCF0:USTF0",1730971454689,0.00299879,75087.0,75086.0,1.24264771]
["bitfinex-derivatives","BTCF0:USTF0",1730971455386,0.00299879,75087.0,75086.0,1.37689824]
["bitfinex-derivatives","BTCF0:USTF0",1730971455585,0.00399879,75087.0,75086.0,1.37689824]
["bitfinex-derivatives","BTCF0:USTF0",1730971455893,0.002,75087.0,75086.0,1.25342194]
["bitfinex-derivatives","BTCF0:USTF0",1730971456990,0.3608,75095.0,75094.0,0.13365813]
["bitfinex-derivatives","BTCF0:USTF0",1730971457187,0.3608,75095.0,75094.0,0.23512254]
["bitfinex-derivatives","BTCF0:USTF0",1730971457588,0.3608,75095.0,75094.0,0.13365813]
["bitfinex-derivatives","BTCF0:USTF0",1730971458690,0.001,75095.0,75094.0,0.42889913]
["bitfinex-derivatives","BTCF0:USTF0",1730971458996,0.001,75095.0,75094.0,0.53529415]
["bitfinex-derivatives","BTCF0:USTF0",1730971459177,0.001,75095.0,75094.0,0.49445813]
["bitfinex-derivatives","BTCF0:USTF0",1730971459380,0.001,75095.0,75094.0,0.56355726]
["bitfinex-derivatives","BTCF0:USTF0",1730971459584,0.001,75095.0,75094.0,0.49645813]
["bitfinex-derivatives","BTCF0:USTF0",1730971459786,0.001,75095.0,75094.0,0.56355726]
["bitfinex-derivatives","BTCF0:USTF0",1730971460488,0.03235,75114.0,75112.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971460688,0.03235,75114.0,75112.0,0.13364213]
["bitfinex-derivatives","BTCF0:USTF0",1730971461381,0.0315,75114.0,75112.0,0.13364213]
["bitfinex-derivatives","BTCF0:USTF0",1730971461781,0.0325,75114.0,75106.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730971461983,0.0335,75114.0,75106.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730971462186,0.3608,75108.0,75106.0,0.06946051]
["bitfinex-derivatives","BTCF0:USTF0",1730971462383,0.3608,75108.0,75103.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971462584,0.0318,75107.0,75103.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971464681,0.0328,75107.0,75103.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971464998,0.0338,75107.0,75103.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971465590,0.07344848,75106.0,75103.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971465782,0.07344848,75105.0,75103.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971465987,0.07344848,75104.0,75103.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971466890,0.07444848,75106.0,75103.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971467191,0.07344848,75105.0,75103.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971467393,0.07344848,75105.0,75104.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730971467991,0.03259405,75105.0,75104.0,0.163031]
["bitfinex-derivatives","BTCF0:USTF0",1730971468691,0.03359405,75105.0,75104.0,0.163031]
["bitfinex-derivatives","BTCF0:USTF0",1730971469394,0.03359309,75105.0,75104.0,0.163031]
["bitfinex-derivatives","BTCF0:USTF0",1730971469692,0.001,75105.0,75104.0,0.163031]
["bitfinex-derivatives","BTCF0:USTF0",1730971470090,0.0418543,75105.0,75103.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1730971470284,0.001,75105.0,75104.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971470784,0.14000012,75106.0,75104.0,0.06809913]
["bitfinex-derivatives","BTCF0:USTF0",1730971471095,0.07445112,75105.0,75104.0,0.06809913]
["bitfinex-derivatives","BTCF0:USTF0",1730971472094,0.07345112,75105.0,75104.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971472490,0.07345112,75105.0,75100.0,0.07011681]
["bitfinex-derivatives","BTCF0:USTF0",1730971472491,0.067549,75106.0,75100.0,0.07011681]
["bitfinex-derivatives","BTCF0:USTF0",1730971472692,0.066552,75102.0,75100.0,0.06701681]
["bitfinex-derivatives","BTCF0:USTF0",1730971472897,0.06709913,75104.0,75097.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1730971472898,0.0637,75101.0,75097.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1730971473093,0.130254,75101.0,75098.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971474194,0.06709913,75099.0,75094.0,0.39211473]
["bitfinex-derivatives","BTCF0:USTF0",1730971474500,0.06709913,75099.0,75098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730971474694,0.4255,75101.0,75098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730971474893,0.066555,75099.0,75098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730971475294,0.4245,75101.0,75097.0,0.13365613]
["bitfinex-derivatives","BTCF0:USTF0",1730971475496,0.4245,75101.0,75100.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971476898,0.491053,75101.0,75100.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971477490,0.492053,75101.0,75100.0,0.07209913]
["bitfinex-derivatives","BTCF0:USTF0",1730971477887,0.492053,75101.0,75100.0,0.07309913]
["bitfinex-derivatives","BTCF0:USTF0",1730971478100,0.492053,75101.0,75100.0,0.06809913]
["bitfinex-derivatives","BTCF0:USTF0",1730971478498,0.492053,75101.0,75100.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971478696,0.493053,75101.0,75100.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971479488,0.4265,75101.0,75097.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971479696,0.066556,75098.0,75097.0,0.06709913]
["bitfinex-derivatives","BTCF0:USTF0",1730971479894,0.4265,75101.0,75094.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730971479895,0.066559,75095.0,75094.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730971480196,0.06709913,75097.0,75088.0,0.14308682]
["bitfinex-derivatives","BTCF0:USTF0",1730971480197,0.066564,75089.0,75088.0,0.14308682]
["bitfinex-derivatives","BTCF0:USTF0",1730971480590,0.09916614,75089.0,75088.0,0.14308682]
["bitfinex-derivatives","BTCF0:USTF0",1730971480797,0.14003071,75089.0,75088.0,0.14308682]
["bitfinex-derivatives","BTCF0:USTF0",1730971480995,0.17233071,75089.0,75088.0,0.14308682]
["bitfinex-derivatives","BTCF0:USTF0",1730971481402,0.17333071,75089.0,75088.0,0.14808682]
["bitfinex-derivatives","BTCF0:USTF0",1730971481598,0.14072857,75089.0,75088.0,0.15108682]
["bitfinex-derivatives","BTCF0:USTF0",1730971482301,0.14072857,75089.0,75088.0,0.14808682]
["bitfinex-derivatives","BTCF0:USTF0",1730971482489,0.18947854,75089.0,75088.0,0.14808682]
["bitfinex-derivatives","BTCF0:USTF0",1730971482889,0.18947854,75089.0,75088.0,0.14308682]
["bitfinex-derivatives","BTCF0:USTF0",1730971482890,0.002,75089.0,75088.0,0.14308682]
["bitfinex-derivatives","BTCF0:USTF0",1730971483099,0.002,75089.0,75088.0,0.20965182]
["bitfinex-derivatives","BTCF0:USTF0",1730971483504,0.002,75089.0,75088.0,0.30613182]
["bitfinex-derivatives","BTCF0:USTF0",1730971484101,0.001,75089.0,75088.0,0.30613182]
["bitfinex-derivatives","BTCF0:USTF0",1730971484300,0.002,75089.0,75088.0,0.30613182]
["bitfinex-derivatives","BTCF0:USTF0",1730971484501,0.002,75089.0,75088.0,0.31013182]
["bitfinex-derivatives","BTCF0:USTF0",1730971484502,0.03359894,75089.0,75088.0,0.31013182]
["bitfinex-derivatives","BTCF0:USTF0",1730971484702,0.03359899,75089.0,75088.0,0.31013182]
["bitfinex-derivatives","BTCF0:USTF0",1730971485400,0.03359899,75089.0,75088.0,0.41244477]
["bitfinex-derivatives","BTCF0:USTF0",1730971485607,0.03259899,75089.0,75088.0,0.41244477]
["bitfinex-derivatives","BTCF0:USTF0",1730971487204,0.03259899,75089.0,75088.0,0.41144477]
["bitfinex-derivatives","BTCF0:USTF0",1730971487401,0.03359899,75089.0,75088.0,0.41144477]
["bitfinex-derivatives","BTCF0:USTF0",1730971487607,0.001,75089.0,75088.0,0.5925642]
["bitfinex-derivatives","BTCF0:USTF0",1730971489603,0.001,75089.0,75088.0,0.51289069]
["bitfinex-derivatives","BTCF0:USTF0",1730971490102,0.066556,75098.0,75088.0,0.56980263]
["bitfinex-derivatives","BTCF0:USTF0",1730971490310,0.066556,75098.0,75097.0,0.06644136]
["bitfinex-derivatives","BTCF0:USTF0",1730971490503,0.066556,75098.0,75096.0,0.06644136]
["bitfinex-derivatives","BTCF0:USTF0",1730971491304,0.067556,75098.0,75096.0,0.06644136]
["bitfinex-derivatives","BTCF0:USTF0",1730971491511,0.068556,75098.0,75096.0,0.06644136]
["bitfinex-derivatives","BTCF0:USTF0",1730971491812,0.002,75098.0,75097.0,0.06644136]
["bitfinex-derivatives","BTCF0:USTF0",1730971492410,0.002,75098.0,75097.0,0.10144534]
["bitfinex-derivatives","BTCF0:USTF0",1730971493112,0.002,75098.0,75097.0,0.18117498]
["bitfinex-derivatives","BTCF0:USTF0",1730971493605,0.001,75098.0,75097.0,0.18117498]
["bitfinex-derivatives","BTCF0:USTF0",1730971494515,0.001,75098.0,75097.0,0.18116366]
["bitfinex-derivatives","BTCF0:USTF0",1730971494709,0.07345121,75098.0,75097.0,0.06791415]
["bitfinex-derivatives","BTCF0:USTF0",1730971494916,0.07445121,75098.0,75097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971497404,0.07445121,75098.0,75096.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730971497405,0.07345121,75098.0,75096.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730971497615,0.12119107,75097.0,75096.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730971497909,0.07345121,75097.0,75096.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730971498312,0.07345121,75097.0,75096.0,0.13305695]
["bitfinex-derivatives","BTCF0:USTF0",1730971499414,0.04773986,75097.0,75096.0,0.13305695]
["bitfinex-derivatives","BTCF0:USTF0",1730971499613,0.04085743,75097.0,75096.0,0.13305695]
["bitfinex-derivatives","BTCF0:USTF0",1730971499819,0.04085743,75097.0,75096.0,0.13505695]
["bitfinex-derivatives","BTCF0:USTF0",1730971500220,0.04185743,75097.0,75096.0,0.13305795]
["bitfinex-derivatives","BTCF0:USTF0",1730971500521,0.04185743,75097.0,75096.0,0.13605795]
["bitfinex-derivatives","BTCF0:USTF0",1730971500817,0.04085743,75097.0,75096.0,0.13305795]
["bitfinex-derivatives","BTCF0:USTF0",1730971501021,0.04773986,75104.0,75102.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730971501318,0.04085824,75103.0,75102.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730971502617,0.3917,75107.0,75102.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730971503021,0.3917,75107.0,75096.0,0.06849995]
["bitfinex-derivatives","BTCF0:USTF0",1730971503022,0.3917,75107.0,75097.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730971503222,0.06655,75105.0,75097.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730971503521,0.001,75097.0,75096.0,0.13605795]
["bitfinex-derivatives","BTCF0:USTF0",1730971504008,0.001,75097.0,75096.0,0.13305795]
["bitfinex-derivatives","BTCF0:USTF0",1730971504211,0.06655,75105.0,75098.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730971505419,0.06655,75105.0,75098.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971506217,0.06655,75105.0,75100.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730971506917,0.06855,75105.0,75100.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730971508015,0.06755,75105.0,75100.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730971508215,0.06855,75105.0,75100.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730971509226,0.066555,75099.0,75096.0,0.10576265]
["bitfinex-derivatives","BTCF0:USTF0",1730971509418,0.0312,75098.0,75096.0,0.06588922]
["bitfinex-derivatives","BTCF0:USTF0",1730971509620,0.0312,75098.0,75096.0,0.03987343]
["bitfinex-derivatives","BTCF0:USTF0",1730971509922,0.0312,75098.0,75097.0,0.13369768]
["bitfinex-derivatives","BTCF0:USTF0",1730971510128,0.0312,75098.0,75097.0,0.17357111]
["bitfinex-derivatives","BTCF0:USTF0",1730971510636,0.0312,75098.0,75097.0,0.13369768]
["bitfinex-derivatives","BTCF0:USTF0",1730971510926,0.0322,75098.0,75097.0,0.13369768]
["bitfinex-derivatives","BTCF0:USTF0",1730971511519,0.0312,75098.0,75097.0,0.13569768]
["bitfinex-derivatives","BTCF0:USTF0",1730971511722,0.0322,75098.0,75097.0,0.13569768]
["bitfinex-derivatives","BTCF0:USTF0",1730971512025,0.001,75098.0,75097.0,0.13569768]
["bitfinex-derivatives","BTCF0:USTF0",1730971512229,0.001,75098.0,75097.0,0.49649768]
["bitfinex-derivatives","BTCF0:USTF0",1730971512530,0.3608,75123.0,75097.0,0.49649768]
["bitfinex-derivatives","BTCF0:USTF0",1730971512531,0.00199754,75116.0,75097.0,0.42994068]
["bitfinex-derivatives","BTCF0:USTF0",1730971512715,0.00199754,75116.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971514015,0.3618,75115.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971514528,0.3628,75115.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971514728,0.3618,75115.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971514925,0.3628,75115.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971515620,0.3618,75115.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971515837,0.3628,75115.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971516632,0.002,75115.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971516830,0.001,75115.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971517227,0.0655,75122.0,75114.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971517429,0.0655,75122.0,75121.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971517824,0.06714068,75121.0,75113.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971518022,0.15408066,75122.0,75112.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730971518023,0.3608,75115.0,75112.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971518220,0.066547,75108.0,75105.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971518438,0.066547,75108.0,75100.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971518439,0.06714068,75105.0,75100.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971518625,0.08858066,75104.0,75099.0,0.16386068]
["bitfinex-derivatives","BTCF0:USTF0",1730971518827,0.0627,75107.0,75103.0,0.13369168]
["bitfinex-derivatives","BTCF0:USTF0",1730971519128,0.08859507,75106.0,75105.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730971519926,0.08859507,75106.0,75105.0,0.13369068]
["bitfinex-derivatives","BTCF0:USTF0",1730971520340,0.08959507,75106.0,75105.0,0.13369068]
["bitfinex-derivatives","BTCF0:USTF0",1730971520633,0.09059507,75106.0,75105.0,0.13369068]
["bitfinex-derivatives","BTCF0:USTF0",1730971523830,0.09059507,75106.0,75105.0,0.12032162]
["bitfinex-derivatives","BTCF0:USTF0",1730971524737,0.09059507,75106.0,75105.0,0.48112162]
["bitfinex-derivatives","BTCF0:USTF0",1730971524943,0.0315,75115.0,75111.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730971525133,0.0315,75115.0,75113.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971526442,0.0315,75115.0,75113.0,0.13368368]
["bitfinex-derivatives","BTCF0:USTF0",1730971526638,0.001,75114.0,75113.0,0.13368368]
["bitfinex-derivatives","BTCF0:USTF0",1730971527341,0.002,75114.0,75113.0,0.13368368]
["bitfinex-derivatives","BTCF0:USTF0",1730971527843,0.002,75114.0,75113.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971528828,0.001,75114.0,75113.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971529132,0.001,75114.0,75111.0,0.12031525]
["bitfinex-derivatives","BTCF0:USTF0",1730971529332,0.001,75114.0,75112.0,0.05317457]
["bitfinex-derivatives","BTCF0:USTF0",1730971529936,0.001,75114.0,75111.0,0.11971857]
["bitfinex-derivatives","BTCF0:USTF0",1730971530241,0.001,75114.0,75111.0,0.05317457]
["bitfinex-derivatives","BTCF0:USTF0",1730971530441,0.0315,75115.0,75112.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971530838,0.001,75114.0,75111.0,0.05317457]
["bitfinex-derivatives","BTCF0:USTF0",1730971531047,0.066543,75113.0,75110.0,0.05317457]
["bitfinex-derivatives","BTCF0:USTF0",1730971531340,0.001,75114.0,75110.0,0.05317457]
["bitfinex-derivatives","BTCF0:USTF0",1730971531541,0.001,75114.0,75112.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971531744,0.001,75114.0,75113.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971532848,0.04185381,75114.0,75113.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971533141,0.04185381,75114.0,75112.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971533346,0.066545,75110.0,75109.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730971533549,0.10739881,75110.0,75109.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730971535741,0.15513617,75110.0,75109.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730971535941,0.08859117,75110.0,75109.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730971536241,0.04085381,75110.0,75109.0,0.13468668]
["bitfinex-derivatives","BTCF0:USTF0",1730971537149,0.04085498,75110.0,75109.0,0.13468668]
["bitfinex-derivatives","BTCF0:USTF0",1730971539644,0.04085498,75110.0,75109.0,0.13368668]
["bitfinex-derivatives","BTCF0:USTF0",1730971539950,0.066542,75114.0,75109.0,0.13468668]
["bitfinex-derivatives","BTCF0:USTF0",1730971540142,0.0315,75115.0,75113.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971540348,0.0315,75115.0,75113.0,0.18688464]
["bitfinex-derivatives","BTCF0:USTF0",1730971540752,0.0315,75115.0,75114.0,0.05320196]
["bitfinex-derivatives","BTCF0:USTF0",1730971541152,0.3608,75116.0,75114.0,0.11974396]
["bitfinex-derivatives","BTCF0:USTF0",1730971541350,0.3608,75116.0,75115.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730971543159,0.3618,75116.0,75115.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730971545160,0.3618,75116.0,75113.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971545351,0.3618,75116.0,75107.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971545352,0.066543,75113.0,75107.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971545555,0.066543,75113.0,75107.0,0.13368868]
["bitfinex-derivatives","BTCF0:USTF0",1730971546154,0.066544,75112.0,75107.0,0.13368868]
["bitfinex-derivatives","BTCF0:USTF0",1730971546357,0.3608,75109.0,75107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971546550,0.066547,75108.0,75107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971546750,0.099247,75108.0,75107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971546951,0.066548,75107.0,75105.0,0.06551871]
["bitfinex-derivatives","BTCF0:USTF0",1730971547155,0.066548,75107.0,75103.0,0.06646821]
["bitfinex-derivatives","BTCF0:USTF0",1730971547347,0.066548,75107.0,75104.0,0.13301821]
["bitfinex-derivatives","BTCF0:USTF0",1730971547950,0.066548,75107.0,75106.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971549359,0.066548,75107.0,75106.0,0.07014068]
["bitfinex-derivatives","BTCF0:USTF0",1730971553157,0.3608,75109.0,75106.0,0.07014068]
["bitfinex-derivatives","BTCF0:USTF0",1730971555057,0.08859622,75108.0,75106.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971555264,0.04085614,75107.0,75106.0,0.13568968]
["bitfinex-derivatives","BTCF0:USTF0",1730971556977,0.04085614,75107.0,75106.0,0.13668968]
["bitfinex-derivatives","BTCF0:USTF0",1730971560875,0.04774008,75108.0,75106.0,0.13668968]
["bitfinex-derivatives","BTCF0:USTF0",1730971561068,0.04085607,75107.0,75106.0,0.13668968]
["bitfinex-derivatives","BTCF0:USTF0",1730971562474,0.04085607,75107.0,75106.0,0.13368968]
["bitfinex-derivatives","BTCF0:USTF0",1730971562682,0.04085607,75107.0,75106.0,0.13568968]
["bitfinex-derivatives","BTCF0:USTF0",1730971563176,0.0329,75111.0,75110.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730971563381,0.0329,75111.0,75110.0,0.13368568]
["bitfinex-derivatives","BTCF0:USTF0",1730971563875,0.0329,75111.0,75110.0,0.20015389]
["bitfinex-derivatives","BTCF0:USTF0",1730971564181,0.0329,75111.0,75110.0,0.13368568]
["bitfinex-derivatives","BTCF0:USTF0",1730971565576,0.0329,75111.0,75110.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971565772,0.099444,75111.0,75110.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971566176,0.0329,75111.0,75110.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971566571,0.0329,75111.0,75110.0,0.13368568]
["bitfinex-derivatives","BTCF0:USTF0",1730971568374,0.0329,75111.0,75110.0,0.20015389]
["bitfinex-derivatives","BTCF0:USTF0",1730971569084,0.0329,75111.0,75110.0,0.13368568]
["bitfinex-derivatives","BTCF0:USTF0",1730971570085,0.0737542,75111.0,75110.0,0.13368568]
["bitfinex-derivatives","BTCF0:USTF0",1730971570385,0.0737542,75111.0,75110.0,0.13134824]
["bitfinex-derivatives","BTCF0:USTF0",1730971570769,0.0737542,75111.0,75110.0,0.06480324]
["bitfinex-derivatives","BTCF0:USTF0",1730971575271,0.0329,75111.0,75110.0,0.06480324]
["bitfinex-derivatives","BTCF0:USTF0",1730971575581,0.07375419,75111.0,75110.0,0.06480324]
["bitfinex-derivatives","BTCF0:USTF0",1730971575880,0.121492,75111.0,75110.0,0.06480324]
["bitfinex-derivatives","BTCF0:USTF0",1730971576187,0.07375419,75111.0,75110.0,0.06480324]
["bitfinex-derivatives","BTCF0:USTF0",1730971576580,0.07375419,75111.0,75104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730971576581,0.13368568,75110.0,75104.0,0.427351]
["bitfinex-derivatives","BTCF0:USTF0",1730971576877,0.088592,75109.0,75104.0,0.427351]
["bitfinex-derivatives","BTCF0:USTF0",1730971577089,0.04085419,75108.0,75105.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730971577278,0.04085419,75107.0,75105.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730971577484,0.04085419,75106.0,75105.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730971577689,0.04085419,75106.0,75105.0,0.13369068]
["bitfinex-derivatives","BTCF0:USTF0",1730971578282,0.066545,75110.0,75106.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730971579483,0.066545,75110.0,75106.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1730971582687,0.066546,75109.0,75106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971583689,0.066548,75107.0,75106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730971585086,0.066548,75107.0,75103.0,0.06630204]
["bitfinex-derivatives","BTCF0:USTF0",1730971585087,0.15514653,75107.0,75103.0,0.06157184]
["bitfinex-derivatives","BTCF0:USTF0",1730971585289,0.08859853,75106.0,75102.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730971585588,0.066548,75107.0,75102.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730971585589,0.08859853,75105.0,75102.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730971585790,0.08859853,75104.0,75102.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730971585977,0.08859853,75103.0,75102.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730971587486,0.04085721,75103.0,75102.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730971588088,0.04085721,75103.0,75102.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1730971588284,0.04085721,75103.0,75102.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730971588494,0.04085721,75103.0,75102.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730971588678,0.04185721,75103.0,75102.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730971589683,0.0418569,75103.0,75102.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730971590596,0.001,75103.0,75102.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730971596993,0.3608,75109.0,75102.0,0.10643154]
["bitfinex-derivatives","BTCF0:USTF0",1730971597192,0.3608,75109.0,75108.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971597399,0.3608,75109.0,75108.0,0.13368768]
["bitfinex-derivatives","BTCF0:USTF0",1730971599000,0.0329,75111.0,75110.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730971604599,0.0327,75117.0,75115.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730971604805,0.0327,75117.0,75115.0,0.13368168]
["bitfinex-derivatives","BTCF0:USTF0",1730971605305,0.06805111,75120.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730971605503,0.0321,75121.0,75119.0,0.13367768]
["bitfinex-derivatives","BTCF0:USTF0",1730971606203,0.0321,75121.0,75119.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971606597,0.0331,75121.0,75119.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971607200,0.0331,75121.0,75120.0,0.05319286]
["bitfinex-derivatives","BTCF0:USTF0",1730971608210,0.12167937,75121.0,75119.0,0.04845353]
["bitfinex-derivatives","BTCF0:USTF0",1730971608397,0.08857937,75120.0,75119.0,0.04845353]
["bitfinex-derivatives","BTCF0:USTF0",1730971608797,0.08857937,75120.0,75119.0,0.11499053]
["bitfinex-derivatives","BTCF0:USTF0",1730971609911,0.08957937,75120.0,75119.0,0.11499053]
["bitfinex-derivatives","BTCF0:USTF0",1730971610510,0.08957937,75120.0,75119.0,0.1801914]
["bitfinex-derivatives","BTCF0:USTF0",1730971612703,0.08957937,75120.0,75119.0,0.24733208]
["bitfinex-derivatives","BTCF0:USTF0",1730971612897,0.04184837,75120.0,75119.0,0.24733208]
["bitfinex-derivatives","BTCF0:USTF0",1730971613307,0.04184837,75120.0,75119.0,0.19887855]
["bitfinex-derivatives","BTCF0:USTF0",1730971614014,0.04184422,75120.0,75119.0,0.26601923]
["bitfinex-derivatives","BTCF0:USTF0",1730971614512,0.04184422,75120.0,75119.0,0.19887855]
["bitfinex-derivatives","BTCF0:USTF0",1730971614700,0.04184422,75120.0,75119.0,0.26601923]
["bitfinex-derivatives","BTCF0:USTF0",1730971615103,0.001,75120.0,75119.0,0.26601923]
["bitfinex-derivatives","BTCF0:USTF0",1730971615806,0.001,75120.0,75119.0,0.19887855]
["bitfinex-derivatives","BTCF0:USTF0",1730971617105,0.001,75120.0,75119.0,0.13173787]
["bitfinex-derivatives","BTCF0:USTF0",1730971617305,0.001,75120.0,75119.0,0.19887855]
["bitfinex-derivatives","BTCF0:USTF0",1730971617513,0.00199705,75123.0,75119.0,0.13234155]
["bitfinex-derivatives","BTCF0:USTF0",1730971617704,0.00199705,75123.0,75122.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730971618817,0.00299705,75123.0,75122.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730971621318,0.00299705,75123.0,75122.0,0.13367568]
["bitfinex-derivatives","BTCF0:USTF0",1730971623116,0.04384139,75123.0,75122.0,0.13367568]
["bitfinex-derivatives","BTCF0:USTF0",1730971627412,0.04384142,75123.0,75122.0,0.13367568]
["bitfinex-derivatives","BTCF0:USTF0",1730971630225,0.00299705,75123.0,75122.0,0.13367568]
["bitfinex-derivatives","BTCF0:USTF0",1730971631428,0.00299705,75123.0,75122.0,0.20081636]
["bitfinex-derivatives","BTCF0:USTF0",1730971632232,0.00299705,75123.0,75122.0,0.2673608]
["bitfinex-derivatives","BTCF0:USTF0",1730971632431,0.00299705,75123.0,75122.0,0.20022012]
["bitfinex-derivatives","BTCF0:USTF0",1730971632727,0.001,75123.0,75122.0,0.20022012]
["bitfinex-derivatives","BTCF0:USTF0",1730971633116,0.001,75123.0,75122.0,0.13367568]
["bitfinex-derivatives","BTCF0:USTF0",1730971633428,0.001,75123.0,75122.0,0.30162496]
["bitfinex-derivatives","BTCF0:USTF0",1730971634323,0.001,75123.0,75122.0,0.23508052]
["bitfinex-derivatives","BTCF0:USTF0",1730971636929,0.001,75123.0,75122.0,0.3022212]
["bitfinex-derivatives","BTCF0:USTF0",1730971637231,0.0653305,75132.0,75129.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730971637437,0.0326,75137.0,75131.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971637634,0.0326,75137.0,75132.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1730971638225,0.48194235,75133.0,75132.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1730971638629,0.48294235,75133.0,75132.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1730971639325,0.54866568,75133.0,75132.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1730971640029,0.54766568,75133.0,75132.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1730971640225,0.54866568,75133.0,75132.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1730971644728,0.54866568,75133.0,75132.0,0.16338313]
["bitfinex-derivatives","BTCF0:USTF0",1730971645134,0.42752333,75133.0,75132.0,0.22990913]
["bitfinex-derivatives","BTCF0:USTF0",1730971645331,0.06672333,75133.0,75132.0,0.22990913]
["bitfinex-derivatives","BTCF0:USTF0",1730971645533,0.001,75133.0,75132.0,0.22990913]
["bitfinex-derivatives","BTCF0:USTF0",1730971646328,0.3608,75147.0,75132.0,0.27042954]
["bitfinex-derivatives","BTCF0:USTF0",1730971646528,0.0317,75154.0,75144.0,0.20079636]
["bitfinex-derivatives","BTCF0:USTF0",1730971646529,0.0331,75145.0,75144.0,0.20079636]
["bitfinex-derivatives","BTCF0:USTF0",1730971647530,0.0331,75145.0,75144.0,0.56159636]
["bitfinex-derivatives","BTCF0:USTF0",1730971647844,0.0341,75145.0,75144.0,0.56159636]
["bitfinex-derivatives","BTCF0:USTF0",1730971649825,0.001,75145.0,75144.0,0.56159636]
["bitfinex-derivatives","BTCF0:USTF0",1730971650030,0.001,75145.0,75144.0,0.62935575]
["bitfinex-derivatives","BTCF0:USTF0",1730971653343,0.3608,75155.0,75152.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730971653534,0.10229447,75154.0,75153.0,0.02857307]
["bitfinex-derivatives","BTCF0:USTF0",1730971653842,0.1211092,75154.0,75153.0,0.08906296]
["bitfinex-derivatives","BTCF0:USTF0",1730971654541,0.08853596,75154.0,75153.0,0.08906296]
["bitfinex-derivatives","BTCF0:USTF0",1730971654741,0.08953596,75154.0,75153.0,0.08906296]
["bitfinex-derivatives","BTCF0:USTF0",1730971655133,0.08953596,75154.0,75153.0,0.15556996]
["bitfinex-derivatives","BTCF0:USTF0",1730971657333,0.08953596,75154.0,75153.0,0.22055558]
["bitfinex-derivatives","BTCF0:USTF0",1730971657638,0.08953596,75154.0,75153.0,0.28769626]
["bitfinex-derivatives","BTCF0:USTF0",1730971658737,0.08953596,75154.0,75153.0,0.22055558]
["bitfinex-derivatives","BTCF0:USTF0",1730971660333,0.08953596,75154.0,75153.0,0.28769626]
["bitfinex-derivatives","BTCF0:USTF0",1730971660534,0.001,75154.0,75153.0,0.22055558]
["bitfinex-derivatives","BTCF0:USTF0",1730971660738,0.001,75154.0,75153.0,0.28769626]
["bitfinex-derivatives","BTCF0:USTF0",1730971663843,0.001,75154.0,75153.0,0.28769626]
["bitfinex-derivatives","BTCF0:USTF0",1730971669154,0.001,75154.0,75153.0,0.36233398]
["bitfinex-derivatives","BTCF0:USTF0",1730971669643,0.001,75154.0,75153.0,0.2951933]
["bitfinex-derivatives","BTCF0:USTF0",1730971670635,0.001,75154.0,75153.0,0.36233398]
["bitfinex-derivatives","BTCF0:USTF0",1730971675550,0.07439315,75154.0,75153.0,0.36233398]
["bitfinex-derivatives","BTCF0:USTF0",1730971677757,0.04770212,75165.0,75153.0,0.56067793]
["bitfinex-derivatives","BTCF0:USTF0",1730971677952,0.00068,75166.0,75163.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730971677953,0.07339234,75164.0,75163.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730971678256,0.04769656,75165.0,75164.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730971678456,0.04769656,75166.0,75165.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730971678658,0.0301,75167.0,75165.0,0.163057]
["bitfinex-derivatives","BTCF0:USTF0",1730971678954,0.0301,75167.0,75166.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730971679156,0.0301,75167.0,75166.0,0.13363668]
["bitfinex-derivatives","BTCF0:USTF0",1730971679352,0.04769656,75171.0,75166.0,0.13428136]
["bitfinex-derivatives","BTCF0:USTF0",1730971679552,0.04769656,75170.0,75166.0,0.13428136]
["bitfinex-derivatives","BTCF0:USTF0",1730971679860,0.0305,75172.0,75170.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730971679861,0.04769656,75171.0,75170.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730971680159,0.0305,75172.0,75165.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730971680160,0.0305,75172.0,75171.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730971680360,0.0305,75172.0,75171.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730971680764,0.07819322,75172.0,75171.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730971681461,0.07819322,75172.0,75171.0,0.16370068]
["bitfinex-derivatives","BTCF0:USTF0",1730971681655,0.07819322,75172.0,75165.0,0.13320189]
["bitfinex-derivatives","BTCF0:USTF0",1730971681656,0.066496,75166.0,75165.0,0.06670589]
["bitfinex-derivatives","BTCF0:USTF0",1730971681961,0.3608,75166.0,75162.0,0.07024068]
["bitfinex-derivatives","BTCF0:USTF0",1730971682166,0.066497,75164.0,75161.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730971682458,0.04769322,75164.0,75161.0,0.16453692]
["bitfinex-derivatives","BTCF0:USTF0",1730971682656,0.0329,75165.0,75163.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971682865,0.066497,75164.0,75163.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971683463,0.067497,75164.0,75163.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971683663,0.001,75164.0,75163.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971687261,0.001,75164.0,75163.0,0.13363868]
["bitfinex-derivatives","BTCF0:USTF0",1730971693573,0.001,75164.0,75163.0,0.23019868]
["bitfinex-derivatives","BTCF0:USTF0",1730971695563,0.001,75164.0,75163.0,0.59099868]
["bitfinex-derivatives","BTCF0:USTF0",1730971697962,0.0418174,75164.0,75163.0,0.59099868]
["bitfinex-derivatives","BTCF0:USTF0",1730971698970,0.0408174,75164.0,75163.0,0.59099868]
["bitfinex-derivatives","BTCF0:USTF0",1730971699173,0.0408174,75164.0,75163.0,0.59399868]
["bitfinex-derivatives","BTCF0:USTF0",1730971701468,0.04081737,75164.0,75163.0,0.59399868]
["bitfinex-derivatives","BTCF0:USTF0",1730971705573,0.0305,75172.0,75163.0,0.52750068]
["bitfinex-derivatives","BTCF0:USTF0",1730971705774,0.0305,75172.0,75171.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971706779,0.0315,75172.0,75171.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971707974,0.0315,75172.0,75171.0,0.42794068]
["bitfinex-derivatives","BTCF0:USTF0",1730971711277,0.0315,75172.0,75171.0,0.56144729]
["bitfinex-derivatives","BTCF0:USTF0",1730971711870,0.0315,75172.0,75171.0,0.20064729]
["bitfinex-derivatives","BTCF0:USTF0",1730971712071,0.0315,75172.0,75171.0,0.13415629]
["bitfinex-derivatives","BTCF0:USTF0",1730971712776,0.07231784,75172.0,75171.0,0.13415629]
["bitfinex-derivatives","BTCF0:USTF0",1730971713979,0.0315,75172.0,75171.0,0.13415629]
["bitfinex-derivatives","BTCF0:USTF0",1730971714780,0.07231849,75172.0,75171.0,0.13415629]
["bitfinex-derivatives","BTCF0:USTF0",1730971714981,0.12001382,75172.0,75171.0,0.13415629]
["bitfinex-derivatives","BTCF0:USTF0",1730971715479,0.11901382,75172.0,75171.0,0.13515629]
["bitfinex-derivatives","BTCF0:USTF0",1730971715874,0.07819533,75172.0,75171.0,0.13515629]
["bitfinex-derivatives","BTCF0:USTF0",1730971716075,0.07819533,75172.0,75171.0,0.13615629]
["bitfinex-derivatives","BTCF0:USTF0",1730971720083,0.0305,75172.0,75171.0,0.13615629]
["bitfinex-derivatives","BTCF0:USTF0",1730971720279,0.0305,75172.0,75171.0,0.20264729]
["bitfinex-derivatives","BTCF0:USTF0",1730971721485,0.0305,75172.0,75171.0,0.30398442]
["bitfinex-derivatives","BTCF0:USTF0",1730971721885,0.0305,75172.0,75171.0,0.17035274]
["bitfinex-derivatives","BTCF0:USTF0",1730971722283,0.0305,75172.0,75171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971722489,0.0305,75172.0,75171.0,0.04182992]
["bitfinex-derivatives","BTCF0:USTF0",1730971722692,0.0305,75172.0,75171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971723081,0.0612,75172.0,75171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730971723677,0.0612,75172.0,75171.0,0.13552818]
["bitfinex-derivatives","BTCF0:USTF0",1730971723987,0.0622,75172.0,75171.0,0.13352818]
["bitfinex-derivatives","BTCF0:USTF0",1730971724183,0.0622,75172.0,75171.0,0.16848317]
["bitfinex-derivatives","BTCF0:USTF0",1730971724586,0.0315,75172.0,75171.0,0.16848317]
["bitfinex-derivatives","BTCF0:USTF0",1730971726193,0.0305,75172.0,75171.0,0.16848317]
["bitfinex-derivatives","BTCF0:USTF0",1730971726789,0.0305,75172.0,75171.0,0.17048317]
["bitfinex-derivatives","BTCF0:USTF0",1730971727483,0.0305,75172.0,75171.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1730971728280,0.10388211,75172.0,75171.0,0.06814068]
["bitfinex-derivatives","BTCF0:USTF0",1730971729880,0.07338211,75172.0,75171.0,0.96165236]
["bitfinex-derivatives","BTCF0:USTF0",1730971731098,0.07338211,75172.0,75171.0,0.96265236]
["bitfinex-derivatives","BTCF0:USTF0",1730971731291,0.07338211,75172.0,75171.0,0.56357236]
["bitfinex-derivatives","BTCF0:USTF0",1730971732685,0.07338211,75172.0,75171.0,0.59417236]
["bitfinex-derivatives","BTCF0:USTF0",1730971733090,0.07338211,75172.0,75171.0,0.59217236]
["bitfinex-derivatives","BTCF0:USTF0",1730971733286,0.11189494,75186.0,75171.0,0.52968136]
["bitfinex-derivatives","BTCF0:USTF0",1730971733491,0.11189494,75186.0,75185.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971734096,0.11189494,75186.0,75181.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971734294,0.11189494,75186.0,75180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730971734500,0.066482,75182.0,75178.0,0.07644068]
["bitfinex-derivatives","BTCF0:USTF0",1730971734695,0.0316,75181.0,75178.0,0.16474068]
["bitfinex-derivatives","BTCF0:USTF0",1730971734910,0.07929494,75181.0,75178.0,0.16474068]
["bitfinex-derivatives","BTCF0:USTF0",1730971735301,0.0316,75181.0,75178.0,0.20455755]
["bitfinex-derivatives","BTCF0:USTF0",1730971735598,0.3608,75179.0,75175.0,0.10691639]
["bitfinex-derivatives","BTCF0:USTF0",1730971735790,0.3608,75179.0,75175.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971735791,0.427284,75179.0,75175.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971735994,0.427284,75179.0,75178.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971737299,0.428284,75179.0,75178.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971741508,0.427284,75179.0,75178.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971741809,0.428284,75179.0,75178.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971742210,0.427284,75179.0,75178.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971742415,0.428284,75179.0,75178.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971743215,0.54936377,75179.0,75178.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971750313,0.428284,75179.0,75178.0,0.06714068]
["bitfinex-derivatives","BTCF0:USTF0",1730971754611,0.428284,75179.0,75173.0,0.06548696]
["bitfinex-derivatives","BTCF0:USTF0",1730971754612,0.06714068,75178.0,75176.0,0.05308916]
["bitfinex-derivatives","BTCF0:USTF0",1730971754803,0.36248,75179.0,75176.0,0.03981424]
["bitfinex-derivatives","BTCF0:USTF0",1730971755005,0.06649,75172.0,75170.0,0.03981424]
["bitfinex-derivatives","BTCF0:USTF0",1730971755207,0.06649,75172.0,75166.0,0.06654446]
["bitfinex-derivatives","BTCF0:USTF0",1730971755208,0.066492,75170.0,75169.0,0.03981424]
["bitfinex-derivatives","BTCF0:USTF0",1730971755510,0.066493,75169.0,75168.0,0.03981424]
["bitfinex-derivatives","BTCF0:USTF0",1730971755815,0.097693,75169.0,75168.0,0.03981424]
["bitfinex-derivatives","BTCF0:USTF0",1730971756218,0.0312,75169.0,75167.0,0.03981424]
["bitfinex-derivatives","BTCF0:USTF0",1730971756512,0.066494,75168.0,75167.0,0.03981424]
["bitfinex-derivatives","BTCF0:USTF0",1730971757317,0.066495,75167.0,75166.0,0.03981424]
["bitfinex-derivatives","BTCF0:USTF0",1730971758418,0.066496,75166.0,75165.0,0.03981424]
["bitfinex-derivatives","BTCF0:USTF0",1730971759819,0.066496,75166.0,75165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730971759820,0.067496,75166.0,75165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730971761021,0.067496,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971763719,0.067496,75166.0,75165.0,0.05181424]
["bitfinex-derivatives","BTCF0:USTF0",1730971765314,0.067496,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971765315,0.18859414,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971769228,0.15602387,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971773231,0.067496,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971778930,0.067496,75166.0,75165.0,0.07914068]
["bitfinex-derivatives","BTCF0:USTF0",1730971779125,0.067496,75166.0,75165.0,0.14563768]
["bitfinex-derivatives","BTCF0:USTF0",1730971779638,0.067496,75166.0,75165.0,0.07914068]
["bitfinex-derivatives","BTCF0:USTF0",1730971782839,0.03422167,75166.0,75165.0,0.18049429]
["bitfinex-derivatives","BTCF0:USTF0",1730971784038,0.03422167,75166.0,75165.0,0.11335361]
["bitfinex-derivatives","BTCF0:USTF0",1730971784538,0.03422167,75166.0,75165.0,0.19303647]
["bitfinex-derivatives","BTCF0:USTF0",1730971784740,0.03422167,75166.0,75165.0,0.11335361]
["bitfinex-derivatives","BTCF0:USTF0",1730971784939,0.03422167,75166.0,75165.0,0.19303647]
["bitfinex-derivatives","BTCF0:USTF0",1730971785241,0.03422167,75166.0,75165.0,0.11336206]
["bitfinex-derivatives","BTCF0:USTF0",1730971785940,0.03422167,75166.0,75165.0,0.19304492]
["bitfinex-derivatives","BTCF0:USTF0",1730971787944,0.03422167,75166.0,75165.0,0.11336206]
["bitfinex-derivatives","BTCF0:USTF0",1730971788739,0.07504854,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971790441,0.0750495,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971791241,0.14096487,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971791443,0.18867075,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971793342,0.18867141,75166.0,75165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730971794944,0.18867141,75166.0,75165.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1730971795649,0.18867165,75166.0,75165.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1730971795849,0.10013704,75166.0,75165.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1730971799347,0.10013704,75166.0,75165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730971799544,0.49925704,75166.0,75165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730971799952,0.066501,75160.0,75159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730971800136,0.56158236,75160.0,75159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730971802344,0.56158236,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971802550,0.56258236,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971803747,0.65113432,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971805339,0.51685296,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971805554,0.58399364,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971805743,0.68059364,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971806747,0.58399364,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971806953,0.46913673,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971807150,0.46913673,75160.0,75159.0,0.06914069]
["bitfinex-derivatives","BTCF0:USTF0",1730971807840,0.46913673,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971810553,0.51684553,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971810745,0.428301,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971813955,0.461301,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971814150,0.59558236,75160.0,75159.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730971814355,0.59558236,75160.0,75154.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971814356,0.066505,75155.0,75154.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971814542,0.066505,75155.0,75150.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971814543,0.066509,75151.0,75150.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971814742,0.066512,75147.0,75145.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971814948,0.066512,75147.0,75141.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971814949,0.066515,75144.0,75141.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971815155,0.066515,75144.0,75140.0,0.03984459]
["bitfinex-derivatives","BTCF0:USTF0",1730971815156,0.066515,75144.0,75139.0,0.03984459]
["bitfinex-derivatives","BTCF0:USTF0",1730971815852,0.066515,75144.0,75140.0,0.03984459]
["bitfinex-derivatives","BTCF0:USTF0",1730971817152,0.067515,75144.0,75139.0,0.03984459]
["bitfinex-derivatives","BTCF0:USTF0",1730971817545,0.067515,75144.0,75140.0,0.03984459]
["bitfinex-derivatives","BTCF0:USTF0",1730971817860,0.069515,75144.0,75136.0,0.04604459]
["bitfinex-derivatives","BTCF0:USTF0",1730971818245,0.069515,75144.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971818452,0.066515,75144.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971818648,0.069515,75144.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971818846,0.11035481,75144.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971819046,0.1580758,75144.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971819450,0.1570758,75144.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971819764,0.1580758,75144.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971820252,0.11035481,75144.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971821956,0.15807588,75144.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971822249,0.066521,75137.0,75136.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971822450,0.066526,75132.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971822652,0.066527,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971822855,0.10736681,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971823849,0.10737266,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971824049,0.10737266,75131.0,75130.0,0.06538985]
["bitfinex-derivatives","BTCF0:USTF0",1730971824257,0.10737266,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971824663,0.10937266,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971825550,0.11037266,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971825960,0.31419333,75135.0,75130.0,0.22499484]
["bitfinex-derivatives","BTCF0:USTF0",1730971826155,0.066526,75132.0,75131.0,0.22483455]
["bitfinex-derivatives","BTCF0:USTF0",1730971827459,0.068526,75132.0,75131.0,0.22483455]
["bitfinex-derivatives","BTCF0:USTF0",1730971827865,0.03523589,75132.0,75131.0,0.22483455]
["bitfinex-derivatives","BTCF0:USTF0",1730971828761,0.068526,75132.0,75131.0,0.22482493]
["bitfinex-derivatives","BTCF0:USTF0",1730971828968,0.069526,75132.0,75131.0,0.22482493]
["bitfinex-derivatives","BTCF0:USTF0",1730971831463,0.069526,75132.0,75131.0,0.10140175]
["bitfinex-derivatives","BTCF0:USTF0",1730971831961,0.069526,75132.0,75131.0,0.22482554]
["bitfinex-derivatives","BTCF0:USTF0",1730971832163,0.069526,75132.0,75131.0,0.22482439]
["bitfinex-derivatives","BTCF0:USTF0",1730971832668,0.069526,75132.0,75131.0,0.22482447]
["bitfinex-derivatives","BTCF0:USTF0",1730971832970,0.069526,75132.0,75130.0,0.06668729]
["bitfinex-derivatives","BTCF0:USTF0",1730971834255,0.067526,75132.0,75130.0,0.06668729]
["bitfinex-derivatives","BTCF0:USTF0",1730971834462,0.068526,75132.0,75130.0,0.06668729]
["bitfinex-derivatives","BTCF0:USTF0",1730971835865,0.066527,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971837065,0.067527,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971838274,0.068527,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971840977,0.068527,75131.0,75130.0,0.22498679]
["bitfinex-derivatives","BTCF0:USTF0",1730971842966,0.068527,75131.0,75130.0,0.22498695]
["bitfinex-derivatives","BTCF0:USTF0",1730971843169,0.068527,75131.0,75130.0,0.31786695]
["bitfinex-derivatives","BTCF0:USTF0",1730971843771,0.068527,75131.0,75130.0,0.22498695]
["bitfinex-derivatives","BTCF0:USTF0",1730971847873,0.068527,75131.0,75130.0,0.18136785]
["bitfinex-derivatives","BTCF0:USTF0",1730971848269,0.068527,75131.0,75130.0,0.10156282]
["bitfinex-derivatives","BTCF0:USTF0",1730971848674,0.068527,75131.0,75130.0,0.16809082]
["bitfinex-derivatives","BTCF0:USTF0",1730971849282,0.068527,75131.0,75130.0,0.29151413]
["bitfinex-derivatives","BTCF0:USTF0",1730971850884,0.068527,75131.0,75130.0,0.22498613]
["bitfinex-derivatives","BTCF0:USTF0",1730971851786,0.068527,75131.0,75130.0,0.18140856]
["bitfinex-derivatives","BTCF0:USTF0",1730971852179,0.068527,75131.0,75130.0,0.10156282]
["bitfinex-derivatives","BTCF0:USTF0",1730971855481,0.068527,75131.0,75130.0,0.18139873]
["bitfinex-derivatives","BTCF0:USTF0",1730971855886,0.068527,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971855887,0.15710116,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971857183,0.15710116,75131.0,75130.0,0.06668829]
["bitfinex-derivatives","BTCF0:USTF0",1730971857378,0.15710116,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971858790,0.15710092,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971860192,0.15610092,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971860387,0.15710092,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971860987,0.15610092,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971861182,0.15510092,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971861389,0.15710092,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971861990,0.15610092,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971862192,0.15710092,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971862487,0.10937273,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971862993,0.068527,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971863385,0.067527,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971863990,0.067527,75131.0,75130.0,0.04007308]
["bitfinex-derivatives","BTCF0:USTF0",1730971864291,0.067527,75131.0,75130.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1730971871085,0.066531,75126.0,75125.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971871295,0.066531,75126.0,75107.0,0.06711705]
["bitfinex-derivatives","BTCF0:USTF0",1730971871296,0.066537,75119.0,75118.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730971871490,0.066537,75119.0,75113.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971871491,0.066541,75115.0,75114.0,0.06819569]
["bitfinex-derivatives","BTCF0:USTF0",1730971871793,0.066544,75112.0,75111.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730971871989,0.10739554,75112.0,75111.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730971872896,0.10739554,75112.0,75111.0,0.13366105]
["bitfinex-derivatives","BTCF0:USTF0",1730971874288,0.066545,75110.0,75109.0,0.06799145]
["bitfinex-derivatives","BTCF0:USTF0",1730971874488,0.10739654,75110.0,75109.0,0.06799145]
["bitfinex-derivatives","BTCF0:USTF0",1730971874991,0.10739654,75110.0,75109.0,0.2016545]
["bitfinex-derivatives","BTCF0:USTF0",1730971875696,0.10839654,75110.0,75109.0,0.2026545]
["bitfinex-derivatives","BTCF0:USTF0",1730971875900,0.08958688,75110.0,75109.0,0.2026545]
["bitfinex-derivatives","BTCF0:USTF0",1730971876101,0.04185154,75110.0,75109.0,0.2026545]
["bitfinex-derivatives","BTCF0:USTF0",1730971877002,0.04285154,75110.0,75109.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1730971877504,0.0031,75119.0,75109.0,0.1421085]
["bitfinex-derivatives","BTCF0:USTF0",1730971877694,0.04084682,75118.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730971877900,0.04773534,75125.0,75120.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730971877901,0.05083534,75125.0,75120.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730971878092,0.3947978,75126.0,75124.0,0.06711705]
["bitfinex-derivatives","BTCF0:USTF0",1730971878298,0.3940378,75126.0,75125.0,0.10141098]
["bitfinex-derivatives","BTCF0:USTF0",1730971878502,0.3940378,75126.0,75125.0,0.18114898]
["bitfinex-derivatives","BTCF0:USTF0",1730971879398,0.3950378,75126.0,75125.0,0.10141098]
["bitfinex-derivatives","BTCF0:USTF0",1730971879599,0.3950378,75126.0,75125.0,0.18115888]
["bitfinex-derivatives","BTCF0:USTF0",1730971883207,0.3950378,75126.0,75125.0,0.16794298]
["bitfinex-derivatives","BTCF0:USTF0",1730971883505,0.3950378,75126.0,75125.0,0.18118167]
["bitfinex-derivatives","BTCF0:USTF0",1730971883699,0.3950378,75126.0,75125.0,0.10141098]
["bitfinex-derivatives","BTCF0:USTF0",1730971886104,0.48361368,75126.0,75124.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730971886300,0.08857588,75125.0,75124.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730971887999,0.08957588,75125.0,75124.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730971889099,0.08957588,75125.0,75124.0,0.13364905]
["bitfinex-derivatives","BTCF0:USTF0",1730971891310,0.08957561,75125.0,75124.0,0.13364905]
["bitfinex-derivatives","BTCF0:USTF0",1730971891512,0.04184676,75125.0,75124.0,0.13364905]
["bitfinex-derivatives","BTCF0:USTF0",1730971891818,0.04084246,75125.0,75124.0,0.6000861]
["bitfinex-derivatives","BTCF0:USTF0",1730971892009,0.0031,75130.0,75129.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730971892327,5.26e-05,75131.0,75129.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730971892328,5.26e-05,75131.0,75129.0,0.16371705]
["bitfinex-derivatives","BTCF0:USTF0",1730971892507,5.26e-05,75131.0,75130.0,0.06711705]
["bitfinex-derivatives","BTCF0:USTF0",1730971892816,5.26e-05,75131.0,75129.0,0.16371705]
["bitfinex-derivatives","BTCF0:USTF0",1730971893208,5.26e-05,75131.0,75130.0,0.16791345]
["bitfinex-derivatives","BTCF0:USTF0",1730971895113,5.26e-05,75131.0,75130.0,0.2658305]
["bitfinex-derivatives","BTCF0:USTF0",1730971895322,0.0010526,75131.0,75130.0,0.2970305]
["bitfinex-derivatives","BTCF0:USTF0",1730971897010,0.0031,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971897220,0.03429687,75142.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971897221,0.0031,75139.0,75138.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730971897523,0.03429687,75142.0,75141.0,0.13363505]
["bitfinex-derivatives","BTCF0:USTF0",1730971897917,0.03241094,75142.0,75141.0,0.53420483]
["bitfinex-derivatives","BTCF0:USTF0",1730971898118,0.00011094,75142.0,75141.0,0.49443505]
["bitfinex-derivatives","BTCF0:USTF0",1730971898719,0.00111094,75142.0,75141.0,0.49443505]
["bitfinex-derivatives","BTCF0:USTF0",1730971900412,0.00111094,75142.0,75141.0,0.56139527]
["bitfinex-derivatives","BTCF0:USTF0",1730971900813,0.00111094,75142.0,75141.0,0.96063527]
["bitfinex-derivatives","BTCF0:USTF0",1730971901211,0.00011094,75142.0,75141.0,0.96063527]
["bitfinex-derivatives","BTCF0:USTF0",1730971901423,0.00011094,75142.0,75141.0,0.96163527]
["bitfinex-derivatives","BTCF0:USTF0",1730971901622,0.00011094,75142.0,75141.0,1.16026314]
["bitfinex-derivatives","BTCF0:USTF0",1730971902327,0.00011094,75142.0,75141.0,1.15926314]
["bitfinex-derivatives","BTCF0:USTF0",1730971902623,0.00011094,75142.0,75141.0,1.16126314]
["bitfinex-derivatives","BTCF0:USTF0",1730971904026,0.00011094,75142.0,75141.0,1.16026314]
["bitfinex-derivatives","BTCF0:USTF0",1730971906624,0.00011094,75142.0,75141.0,1.16226314]
["bitfinex-derivatives","BTCF0:USTF0",1730971906926,0.00011094,75142.0,75141.0,1.16426314]
["bitfinex-derivatives","BTCF0:USTF0",1730971908329,0.00011094,75142.0,75141.0,0.76502314]
["bitfinex-derivatives","BTCF0:USTF0",1730971908524,0.00011094,75142.0,75141.0,0.13847822]
["bitfinex-derivatives","BTCF0:USTF0",1730971908919,0.04094482,75142.0,75141.0,0.13847822]
["bitfinex-derivatives","BTCF0:USTF0",1730971909624,0.04094482,75142.0,75141.0,0.13647822]
["bitfinex-derivatives","BTCF0:USTF0",1730971909826,0.04094482,75142.0,75141.0,0.14047822]
["bitfinex-derivatives","BTCF0:USTF0",1730971910027,0.04094482,75142.0,75141.0,0.13747822]
["bitfinex-derivatives","BTCF0:USTF0",1730971910324,0.04194482,75142.0,75141.0,0.13747822]
["bitfinex-derivatives","BTCF0:USTF0",1730971910527,0.04194482,75142.0,75141.0,0.13347822]
["bitfinex-derivatives","BTCF0:USTF0",1730971910727,0.04094482,75142.0,75141.0,0.13347822]
["bitfinex-derivatives","BTCF0:USTF0",1730971910926,0.04194482,75142.0,75141.0,0.13347822]
["bitfinex-derivatives","BTCF0:USTF0",1730971911128,0.04194482,75142.0,75141.0,0.20059527]
["bitfinex-derivatives","BTCF0:USTF0",1730971911636,0.04194482,75142.0,75141.0,0.13407727]
["bitfinex-derivatives","BTCF0:USTF0",1730971913123,0.04194482,75142.0,75141.0,0.0535525]
["bitfinex-derivatives","BTCF0:USTF0",1730971913434,0.04194482,75142.0,75139.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730971913731,0.04083388,75141.0,75139.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730971913949,0.04083388,75140.0,75139.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730971914437,0.04083388,75140.0,75139.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1730971915533,0.06711705,75139.0,75134.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730971915735,0.066523,75135.0,75134.0,0.0396949]
["bitfinex-derivatives","BTCF0:USTF0",1730971915924,0.066524,75134.0,75133.0,0.4011749]
["bitfinex-derivatives","BTCF0:USTF0",1730971916128,0.066524,75134.0,75133.0,0.4004949]
["bitfinex-derivatives","BTCF0:USTF0",1730971917131,0.066524,75134.0,75133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730971917337,0.066524,75134.0,75133.0,0.43220627]
["bitfinex-derivatives","BTCF0:USTF0",1730971917932,0.066524,75134.0,75133.0,0.43620627]
["bitfinex-derivatives","BTCF0:USTF0",1730971918431,0.067524,75134.0,75133.0,0.43220627]
["bitfinex-derivatives","BTCF0:USTF0",1730971918632,0.067524,75134.0,75133.0,0.07140627]
["bitfinex-derivatives","BTCF0:USTF0",1730971918633,0.428324,75134.0,75133.0,0.07140627]
["bitfinex-derivatives","BTCF0:USTF0",1730971918932,0.49544105,75134.0,75133.0,0.10618212]
["bitfinex-derivatives","BTCF0:USTF0",1730971919129,0.066527,75131.0,75130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971919333,0.066527,75131.0,75126.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730971919334,0.066528,75129.0,75127.0,0.05291938]
["bitfinex-derivatives","BTCF0:USTF0",1730971919543,0.0633,75128.0,75126.0,0.11945038]
["bitfinex-derivatives","BTCF0:USTF0",1730971919940,0.0633,75128.0,75126.0,0.18761587]
["bitfinex-derivatives","BTCF0:USTF0",1730971920137,0.0633,75128.0,75127.0,0.05291938]
["bitfinex-derivatives","BTCF0:USTF0",1730971920328,0.0633,75128.0,75127.0,0.06711705]
["bitfinex-derivatives","BTCF0:USTF0",1730971920535,0.0633,75128.0,75127.0,0.13364705]
["bitfinex-derivatives","BTCF0:USTF0",1730971920735,0.0633,75128.0,75127.0,0.13664705]
["bitfinex-derivatives","BTCF0:USTF0",1730971921241,0.0633,75128.0,75127.0,0.13364705]
["bitfinex-derivatives","BTCF0:USTF0",1730971921445,0.0633,75128.0,75127.0,0.13764705]
["bitfinex-derivatives","BTCF0:USTF0",1730971922145,0.129829,75128.0,75127.0,0.13764705]
["bitfinex-derivatives","BTCF0:USTF0",1730971923349,0.129829,75128.0,75127.0,0.14264705]
["bitfinex-derivatives","BTCF0:USTF0",1730971923647,0.129829,75128.0,75127.0,0.07611705]
["bitfinex-derivatives","BTCF0:USTF0",1730971923947,0.129829,75128.0,75125.0,0.00199634]
["bitfinex-derivatives","BTCF0:USTF0",1730971923948,0.066531,75126.0,75125.0,0.00199634]
["bitfinex-derivatives","BTCF0:USTF0",1730971924137,0.066535,75122.0,75120.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730971924338,0.066539,75117.0,75116.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971924651,0.066539,75117.0,75111.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971924652,0.42791705,75117.0,75111.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971924841,0.06711705,75113.0,75108.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730971925148,0.066546,75109.0,75108.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730971925342,0.10739634,75109.0,75108.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730971925542,0.066546,75109.0,75108.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730971926048,0.066546,75109.0,75108.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730971926748,0.0658,75112.0,75108.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730971927140,0.001,75109.0,75108.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730971927346,0.001,75109.0,75108.0,0.170147]
["bitfinex-derivatives","BTCF0:USTF0",1730971928445,0.001,75109.0,75108.0,0.163147]
["bitfinex-derivatives","BTCF0:USTF0",1730971928648,0.002,75109.0,75108.0,0.165147]
["bitfinex-derivatives","BTCF0:USTF0",1730971930847,0.427339,75117.0,75112.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971930848,0.42564263,75117.0,75112.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730971931150,0.42564263,75117.0,75108.0,0.32345908]
["bitfinex-derivatives","BTCF0:USTF0",1730971931151,0.42564263,75117.0,75116.0,0.07941051]
["bitfinex-derivatives","BTCF0:USTF0",1730971931356,0.42564263,75117.0,75116.0,0.18083127]
["bitfinex-derivatives","BTCF0:USTF0",1730971931851,0.42564263,75117.0,75116.0,0.10142076]
["bitfinex-derivatives","BTCF0:USTF0",1730971932244,0.42564263,75117.0,75116.0,0.18083127]
["bitfinex-derivatives","BTCF0:USTF0",1730971933045,0.42564263,75117.0,75116.0,0.10142076]
["bitfinex-derivatives","BTCF0:USTF0",1730971933450,0.42564263,75117.0,75116.0,0.10442076]
["bitfinex-derivatives","BTCF0:USTF0",1730971935453,0.42564263,75117.0,75116.0,0.22786779]
["bitfinex-derivatives","BTCF0:USTF0",1730971935454,0.37902744,75117.0,75116.0,0.22786779]
["bitfinex-derivatives","BTCF0:USTF0",1730971935936,0.31243444,75117.0,75116.0,0.22786779]
["bitfinex-derivatives","BTCF0:USTF0",1730971936758,0.31243444,75117.0,75116.0,0.29440779]
["bitfinex-derivatives","BTCF0:USTF0",1730971937560,0.24589544,75117.0,75116.0,0.29440779]
["bitfinex-derivatives","BTCF0:USTF0",1730971937942,0.031,75121.0,75120.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730971938146,0.031,75121.0,75120.0,0.29140379]
["bitfinex-derivatives","BTCF0:USTF0",1730971938760,0.031,75121.0,75120.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730971938944,0.0031,75127.0,75116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730971939150,0.066533,75124.0,75121.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730971939948,0.066533,75124.0,75122.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730971940149,0.0308,75130.0,75117.0,0.03973991]
["bitfinex-derivatives","BTCF0:USTF0",1730971940350,0.001,75124.0,75123.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730971940959,0.06653,75127.0,75123.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730971941154,0.001,75124.0,75123.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730971942061,0.001,75124.0,75123.0,0.10627391]
["bitfinex-derivatives","BTCF0:USTF0",1730971942358,0.002,75124.0,75123.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730971942945,0.002,75124.0,75123.0,0.10629804]
["bitfinex-derivatives","BTCF0:USTF0",1730971943149,0.002,75124.0,75123.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730971943350,0.001,75124.0,75123.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730971943561,0.002,75124.0,75123.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730971943748,0.002,75124.0,75123.0,0.2370492]
["bitfinex-derivatives","BTCF0:USTF0",1730971943944,0.001,75124.0,75123.0,0.2370492]
["bitfinex-derivatives","BTCF0:USTF0",1730971944159,0.002,75124.0,75123.0,0.2370492]
["bitfinex-derivatives","BTCF0:USTF0",1730971944548,0.002,75124.0,75123.0,0.29003219]
["bitfinex-derivatives","BTCF0:USTF0",1730971945256,0.002,75124.0,75123.0,0.2370492]
["bitfinex-derivatives","BTCF0:USTF0",1730971945854,0.04284352,75124.0,75123.0,0.2370492]
["bitfinex-derivatives","BTCF0:USTF0",1730971947346,0.04284352,75124.0,75123.0,0.20186307]
["bitfinex-derivatives","BTCF0:USTF0",1730971949655,0.04284352,75124.0,75123.0,0.26897403]
["bitfinex-derivatives","BTCF0:USTF0",1730971949858,0.04284352,75124.0,75123.0,0.20186307]
["bitfinex-derivatives","BTCF0:USTF0",1730971950364,0.04284352,75124.0,75123.0,0.26897403]
["bitfinex-derivatives","BTCF0:USTF0",1730971950559,0.04184352,75124.0,75123.0,0.26897403]
["bitfinex-derivatives","BTCF0:USTF0",1730971950860,0.04184352,75124.0,75123.0,0.20186307]
["bitfinex-derivatives","BTCF0:USTF0",1730971951055,0.04184146,75124.0,75123.0,0.20186307]
["bitfinex-derivatives","BTCF0:USTF0",1730971953660,0.001,75124.0,75123.0,0.20186307]
["bitfinex-derivatives","BTCF0:USTF0",1730971954469,0.001,75124.0,75123.0,0.2324889]
["bitfinex-derivatives","BTCF0:USTF0",1730971956571,0.0031,75133.0,75123.0,0.2324889]
["bitfinex-derivatives","BTCF0:USTF0",1730971956871,0.0031,75133.0,75132.0,0.13363696]
["bitfinex-derivatives","BTCF0:USTF0",1730971957056,0.00199716,75137.0,75132.0,0.06711096]
["bitfinex-derivatives","BTCF0:USTF0",1730971957262,0.00199716,75137.0,75135.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1730971959068,0.066524,75134.0,75130.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730971959462,0.066524,75134.0,75131.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730971959669,0.00299716,75137.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971960063,0.00199716,75137.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971960263,0.001,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971960863,0.00399716,75137.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971961069,0.09256154,75137.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971961272,0.04084146,75136.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971961476,0.001,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971961673,0.04284146,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971962377,0.04184146,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971963566,0.04084146,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971963968,0.04184146,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971964568,0.04284146,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971966072,0.04184146,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971966273,0.04284146,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971967078,0.002,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971967482,0.04284125,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971967678,0.04184125,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971967879,0.04284125,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971972586,0.002,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971975891,0.002,75134.0,75133.0,0.13363596]
["bitfinex-derivatives","BTCF0:USTF0",1730971979798,0.04283679,75134.0,75133.0,0.13363596]
["bitfinex-derivatives","BTCF0:USTF0",1730971980696,0.07541682,75134.0,75133.0,0.13363596]
["bitfinex-derivatives","BTCF0:USTF0",1730971980896,0.07541682,75134.0,75133.0,0.23023596]
["bitfinex-derivatives","BTCF0:USTF0",1730971982597,0.07541682,75134.0,75133.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1730971982798,0.07541682,75134.0,75133.0,0.23023596]
["bitfinex-derivatives","BTCF0:USTF0",1730971984609,0.002,75134.0,75133.0,0.23023596]
["bitfinex-derivatives","BTCF0:USTF0",1730971986006,0.002,75134.0,75133.0,0.13363596]
["bitfinex-derivatives","BTCF0:USTF0",1730971986206,0.002,75134.0,75133.0,0.163085]
["bitfinex-derivatives","BTCF0:USTF0",1730971987005,0.002,75134.0,75133.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730971987205,0.002,75134.0,75133.0,0.163085]
["bitfinex-derivatives","BTCF0:USTF0",1730971987509,0.002,75134.0,75132.0,0.42658652]
["bitfinex-derivatives","BTCF0:USTF0",1730971987707,0.002,75134.0,75132.0,0.42590652]
["bitfinex-derivatives","BTCF0:USTF0",1730971987708,0.13363596,75133.0,75132.0,0.42590652]
["bitfinex-derivatives","BTCF0:USTF0",1730971987898,0.16533596,75133.0,75132.0,0.42590652]
["bitfinex-derivatives","BTCF0:USTF0",1730971988209,0.098225,75133.0,75132.0,0.42590652]
["bitfinex-derivatives","BTCF0:USTF0",1730971989109,0.099225,75133.0,75132.0,0.42590652]
["bitfinex-derivatives","BTCF0:USTF0",1730971990895,0.100225,75133.0,75132.0,0.42590652]
["bitfinex-derivatives","BTCF0:USTF0",1730971991099,0.100225,75133.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730971994317,0.06653,75128.0,75126.0,0.163131]
["bitfinex-derivatives","BTCF0:USTF0",1730971995507,0.06653,75128.0,75126.0,0.166131]
["bitfinex-derivatives","BTCF0:USTF0",1730971995709,0.3925,75133.0,75126.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730971995915,0.13364096,75127.0,75126.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730971996113,0.06653,75127.0,75126.0,0.16705135]
["bitfinex-derivatives","BTCF0:USTF0",1730971996810,0.06653,75127.0,75126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730971997002,0.06653,75127.0,75120.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971997003,0.066535,75121.0,75120.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730971997318,0.066535,75121.0,75117.0,0.42791096]
["bitfinex-derivatives","BTCF0:USTF0",1730971997319,0.066538,75118.0,75117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730971997512,0.066539,75117.0,75116.0,0.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1730971999009,0.067539,75117.0,75116.0,0.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1730971999711,0.15613224,75117.0,75116.0,0.00199671]
["bitfinex-derivatives","BTCF0:USTF0",1730972000212,0.15613224,75117.0,75116.0,0.00499671]
["bitfinex-derivatives","BTCF0:USTF0",1730972000213,0.15713224,75117.0,75116.0,0.00499671]
["bitfinex-derivatives","BTCF0:USTF0",1730972006727,0.03523914,75117.0,75116.0,0.00499671]
["bitfinex-derivatives","BTCF0:USTF0",1730972007627,0.13765579,75117.0,75116.0,0.00499671]
["bitfinex-derivatives","BTCF0:USTF0",1730972008522,0.23425579,75117.0,75116.0,0.00499671]
["bitfinex-derivatives","BTCF0:USTF0",1730972008726,0.23425579,75117.0,75116.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730972008727,0.93361579,75117.0,75116.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730972010228,0.93361579,75117.0,75109.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730972010229,0.93261579,75117.0,75109.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730972010430,0.427345,75110.0,75109.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730972010629,0.066551,75103.0,75102.0,0.04912751]
["bitfinex-derivatives","BTCF0:USTF0",1730972010828,0.3608,75103.0,75100.0,0.00199741]
["bitfinex-derivatives","BTCF0:USTF0",1730972011024,0.0327,75102.0,75100.0,0.00199741]
["bitfinex-derivatives","BTCF0:USTF0",1730972011224,0.066553,75101.0,75100.0,0.00199741]
["bitfinex-derivatives","BTCF0:USTF0",1730972013129,0.02658794,75101.0,75100.0,0.05517531]
["bitfinex-derivatives","BTCF0:USTF0",1730972013427,0.001,75101.0,75100.0,0.05517531]
["bitfinex-derivatives","BTCF0:USTF0",1730972014019,0.002,75101.0,75100.0,0.05517531]
["bitfinex-derivatives","BTCF0:USTF0",1730972014234,0.068553,75101.0,75100.0,0.06855141]
["bitfinex-derivatives","BTCF0:USTF0",1730972017127,0.068553,75101.0,75100.0,0.00199741]
["bitfinex-derivatives","BTCF0:USTF0",1730972021733,0.068553,75101.0,75100.0,0.10344205]
["bitfinex-derivatives","BTCF0:USTF0",1730972022645,0.068553,75101.0,75100.0,0.1832089]
["bitfinex-derivatives","BTCF0:USTF0",1730972023239,0.068553,75101.0,75100.0,0.10344205]
["bitfinex-derivatives","BTCF0:USTF0",1730972023632,0.067553,75101.0,75100.0,0.10344205]
["bitfinex-derivatives","BTCF0:USTF0",1730972023842,0.068553,75101.0,75100.0,0.10344205]
["bitfinex-derivatives","BTCF0:USTF0",1730972024534,0.067553,75101.0,75100.0,0.18305685]
["bitfinex-derivatives","BTCF0:USTF0",1730972024741,0.068553,75101.0,75100.0,0.18305685]
["bitfinex-derivatives","BTCF0:USTF0",1730972025239,0.068553,75101.0,75100.0,0.10344205]
["bitfinex-derivatives","BTCF0:USTF0",1730972027127,0.068553,75101.0,75100.0,0.22691743]
["bitfinex-derivatives","BTCF0:USTF0",1730972027446,0.068553,75101.0,75100.0,0.16999605]
["bitfinex-derivatives","BTCF0:USTF0",1730972029933,0.068553,75101.0,75100.0,0.06855141]
["bitfinex-derivatives","BTCF0:USTF0",1730972032131,0.068553,75101.0,75100.0,0.00199741]
["bitfinex-derivatives","BTCF0:USTF0",1730972035134,0.068553,75101.0,75100.0,0.42935141]
["bitfinex-derivatives","BTCF0:USTF0",1730972035339,0.002,75101.0,75100.0,0.42935141]
["bitfinex-derivatives","BTCF0:USTF0",1730972036841,0.002,75101.0,75100.0,0.53078661]
["bitfinex-derivatives","BTCF0:USTF0",1730972039944,0.002,75101.0,75100.0,0.65424998]
["bitfinex-derivatives","BTCF0:USTF0",1730972040748,0.066551,75104.0,75102.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730972041044,0.066547,75109.0,75103.0,0.29204034]
["bitfinex-derivatives","BTCF0:USTF0",1730972041237,0.06714177,75114.0,75108.0,0.13368877]
["bitfinex-derivatives","BTCF0:USTF0",1730972041238,0.069642,75114.0,75108.0,0.13368877]
["bitfinex-derivatives","BTCF0:USTF0",1730972041434,0.069642,75114.0,75104.0,0.22489732]
["bitfinex-derivatives","BTCF0:USTF0",1730972041435,0.066542,75114.0,75112.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972041648,0.066542,75114.0,75113.0,0.18127315]
["bitfinex-derivatives","BTCF0:USTF0",1730972042246,0.066542,75114.0,75113.0,0.1014352]
["bitfinex-derivatives","BTCF0:USTF0",1730972043336,0.13368377,75114.0,75113.0,0.1014352]
["bitfinex-derivatives","BTCF0:USTF0",1730972044146,0.13468377,75114.0,75113.0,0.16790437]
["bitfinex-derivatives","BTCF0:USTF0",1730972044339,0.066543,75113.0,75112.0,0.06646917]
["bitfinex-derivatives","BTCF0:USTF0",1730972044648,0.06814177,75114.0,75107.0,0.50786595]
["bitfinex-derivatives","BTCF0:USTF0",1730972044649,0.001,75114.0,75111.0,0.06646917]
["bitfinex-derivatives","BTCF0:USTF0",1730972044851,0.06714177,75109.0,75107.0,0.428028]
["bitfinex-derivatives","BTCF0:USTF0",1730972045045,0.06714177,75109.0,75108.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730972045557,0.13368777,75109.0,75108.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730972047156,0.13368777,75109.0,75108.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730972047351,0.13368777,75109.0,75108.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730972047952,0.066546,75109.0,75108.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730972049750,0.066543,75113.0,75108.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730972049954,0.066544,75111.0,75109.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730972050560,0.06714177,75115.0,75108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730972050762,0.066545,75110.0,75108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730972051058,0.066545,75110.0,75108.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730972051558,0.066545,75110.0,75109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730972051762,0.15513545,75110.0,75108.0,0.04796057]
["bitfinex-derivatives","BTCF0:USTF0",1730972051963,0.08859045,75109.0,75108.0,0.04796057]
["bitfinex-derivatives","BTCF0:USTF0",1730972052261,0.04085348,75109.0,75108.0,0.04896057]
["bitfinex-derivatives","BTCF0:USTF0",1730972052459,0.08859045,75109.0,75108.0,0.04896057]
["bitfinex-derivatives","BTCF0:USTF0",1730972053655,0.08859045,75109.0,75108.0,0.04796057]
["bitfinex-derivatives","BTCF0:USTF0",1730972057764,0.08859045,75109.0,75108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730972058355,0.08859045,75109.0,75108.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730972058767,0.066544,75112.0,75109.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730972059064,0.066544,75112.0,75109.0,0.11970132]
["bitfinex-derivatives","BTCF0:USTF0",1730972059266,0.066544,75112.0,75110.0,0.05315532]
["bitfinex-derivatives","BTCF0:USTF0",1730972059467,0.066544,75112.0,75110.0,0.11970032]
["bitfinex-derivatives","BTCF0:USTF0",1730972060853,0.066544,75112.0,75110.0,0.12070032]
["bitfinex-derivatives","BTCF0:USTF0",1730972061053,0.06654,75116.0,75111.0,0.42794177]
["bitfinex-derivatives","BTCF0:USTF0",1730972061264,0.0031,75118.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730972061568,0.0019979,75119.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730972063773,0.00111895,75117.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730972064467,0.00211895,75117.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730972066659,0.00211895,75117.0,75113.0,0.06646917]
["bitfinex-derivatives","BTCF0:USTF0",1730972066660,0.06714177,75116.0,75113.0,0.06646917]
["bitfinex-derivatives","BTCF0:USTF0",1730972066861,0.15512043,75115.0,75113.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730972067170,0.08857943,75114.0,75113.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730972069774,0.066543,75113.0,75112.0,0.15553486]
["bitfinex-derivatives","BTCF0:USTF0",1730972069971,0.15512243,75113.0,75112.0,0.06709704]
["bitfinex-derivatives","BTCF0:USTF0",1730972070176,0.066546,75109.0,75105.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730972070382,0.08857943,75108.0,75105.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730972070677,0.08857943,75107.0,75105.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730972070869,0.08857943,75106.0,75105.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730972071276,0.0408484,75106.0,75105.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730972071761,0.0408484,75106.0,75105.0,0.13269222]
["bitfinex-derivatives","BTCF0:USTF0",1730972072464,0.0408484,75106.0,75105.0,0.19983399]
["bitfinex-derivatives","BTCF0:USTF0",1730972073072,0.0418484,75106.0,75105.0,0.19983399]
["bitfinex-derivatives","BTCF0:USTF0",1730972073767,0.0418484,75106.0,75105.0,0.19883399]
["bitfinex-derivatives","BTCF0:USTF0",1730972073968,0.0428484,75106.0,75105.0,0.19983399]
["bitfinex-derivatives","BTCF0:USTF0",1730972074971,0.002,75106.0,75105.0,0.19983399]
["bitfinex-derivatives","BTCF0:USTF0",1730972081089,0.002,75106.0,75105.0,0.26630316]
["bitfinex-derivatives","BTCF0:USTF0",1730972081873,0.066538,75118.0,75114.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972082172,0.00011895,75117.0,75114.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972082776,0.00011895,75117.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730972083295,0.00111895,75117.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730972083772,0.00211895,75117.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730972083969,0.00111895,75117.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730972084174,0.00211895,75117.0,75116.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730972087877,0.00211895,75117.0,75116.0,0.10640147]
["bitfinex-derivatives","BTCF0:USTF0",1730972088389,0.00211895,75117.0,75116.0,0.13407248]
["bitfinex-derivatives","BTCF0:USTF0",1730972089077,0.00211895,75117.0,75116.0,0.17393934]
["bitfinex-derivatives","BTCF0:USTF0",1730972089381,0.00211895,75117.0,75116.0,0.24108111]
["bitfinex-derivatives","BTCF0:USTF0",1730972089884,0.04296781,75117.0,75116.0,0.20121425]
["bitfinex-derivatives","BTCF0:USTF0",1730972091590,0.04296694,75117.0,75116.0,0.20121425]
["bitfinex-derivatives","BTCF0:USTF0",1730972092377,0.04296694,75117.0,75116.0,0.13407248]
["bitfinex-derivatives","BTCF0:USTF0",1730972092574,0.04296694,75117.0,75116.0,0.20121425]
["bitfinex-derivatives","BTCF0:USTF0",1730972092783,0.04296694,75117.0,75116.0,0.13407248]
["bitfinex-derivatives","BTCF0:USTF0",1730972096792,0.00211895,75117.0,75116.0,0.13407248]
["bitfinex-derivatives","BTCF0:USTF0",1730972099585,0.00211895,75117.0,75116.0,0.23119248]
["bitfinex-derivatives","BTCF0:USTF0",1730972101294,0.00211895,75117.0,75116.0,0.59199248]
["bitfinex-derivatives","BTCF0:USTF0",1730972101496,0.00211895,75117.0,75116.0,0.62262201]
["bitfinex-derivatives","BTCF0:USTF0",1730972103906,0.04296296,75117.0,75116.0,0.62262201]
["bitfinex-derivatives","BTCF0:USTF0",1730972104897,0.04296296,75117.0,75116.0,0.68976378]
["bitfinex-derivatives","BTCF0:USTF0",1730972105196,0.04296296,75117.0,75116.0,0.62262201]
["bitfinex-derivatives","BTCF0:USTF0",1730972105598,0.02146296,75117.0,75116.0,0.62262201]
["bitfinex-derivatives","BTCF0:USTF0",1730972105797,0.02146296,75117.0,75116.0,0.68976378]
["bitfinex-derivatives","BTCF0:USTF0",1730972106297,0.02146296,75117.0,75116.0,0.62262201]
["bitfinex-derivatives","BTCF0:USTF0",1730972109200,0.0031,75124.0,75123.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730972109398,0.0031,75128.0,75127.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730972109593,0.00199717,75131.0,75130.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972109896,0.00199717,75131.0,75130.0,0.13366977]
["bitfinex-derivatives","BTCF0:USTF0",1730972111103,0.00299717,75131.0,75130.0,0.19867795]
["bitfinex-derivatives","BTCF0:USTF0",1730972111596,0.00299717,75131.0,75130.0,0.55947795]
["bitfinex-derivatives","BTCF0:USTF0",1730972112195,0.00299717,75131.0,75130.0,0.59927591]
["bitfinex-derivatives","BTCF0:USTF0",1730972112494,0.00399717,75131.0,75130.0,0.59927591]
["bitfinex-derivatives","BTCF0:USTF0",1730972113106,0.00399717,75131.0,75130.0,0.55947795]
["bitfinex-derivatives","BTCF0:USTF0",1730972113997,0.00399717,75131.0,75130.0,0.49233618]
["bitfinex-derivatives","BTCF0:USTF0",1730972114194,0.00399717,75131.0,75130.0,0.65659795]
["bitfinex-derivatives","BTCF0:USTF0",1730972115194,0.00399717,75131.0,75130.0,0.22865618]
["bitfinex-derivatives","BTCF0:USTF0",1730972115597,0.00399717,75131.0,75130.0,0.06500818]
["bitfinex-derivatives","BTCF0:USTF0",1730972115908,0.066528,75130.0,75124.0,0.16426177]
["bitfinex-derivatives","BTCF0:USTF0",1730972116115,0.0315,75129.0,75124.0,0.16426177]
["bitfinex-derivatives","BTCF0:USTF0",1730972116403,0.0315,75129.0,75128.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972117309,0.0325,75129.0,75128.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972117805,0.0315,75129.0,75128.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972118009,0.0325,75129.0,75128.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972118209,0.0325,75129.0,75128.0,0.13367077]
["bitfinex-derivatives","BTCF0:USTF0",1730972118705,0.0335,75129.0,75128.0,0.13367077]
["bitfinex-derivatives","BTCF0:USTF0",1730972118907,0.0743434,75129.0,75128.0,0.13367077]
["bitfinex-derivatives","BTCF0:USTF0",1730972119802,0.07434322,75129.0,75128.0,0.13367077]
["bitfinex-derivatives","BTCF0:USTF0",1730972120007,0.13367177,75128.0,75124.0,0.22945348]
["bitfinex-derivatives","BTCF0:USTF0",1730972120213,0.04084322,75127.0,75125.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730972120412,0.07284322,75127.0,75125.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730972120619,0.04084322,75126.0,75125.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730972121308,0.04084322,75126.0,75125.0,0.13367377]
["bitfinex-derivatives","BTCF0:USTF0",1730972121614,0.04084322,75126.0,75114.0,0.36279689]
["bitfinex-derivatives","BTCF0:USTF0",1730972121615,0.066536,75120.0,75114.0,0.36279689]
["bitfinex-derivatives","BTCF0:USTF0",1730972121806,0.066536,75120.0,75114.0,0.00509689]
["bitfinex-derivatives","BTCF0:USTF0",1730972121807,0.066541,75115.0,75114.0,0.00509689]
["bitfinex-derivatives","BTCF0:USTF0",1730972122014,0.17452599,75115.0,75114.0,0.00199689]
["bitfinex-derivatives","BTCF0:USTF0",1730972122215,0.22226297,75115.0,75114.0,0.00199689]
["bitfinex-derivatives","BTCF0:USTF0",1730972123313,0.1551212,75115.0,75114.0,0.00199689]
["bitfinex-derivatives","BTCF0:USTF0",1730972123614,0.1561212,75115.0,75114.0,0.06913866]
["bitfinex-derivatives","BTCF0:USTF0",1730972123912,0.1561212,75115.0,75114.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972124513,0.1561212,75115.0,75114.0,0.13368377]
["bitfinex-derivatives","BTCF0:USTF0",1730972124514,0.0905802,75115.0,75114.0,0.13368377]
["bitfinex-derivatives","BTCF0:USTF0",1730972124713,0.04284322,75115.0,75114.0,0.13368377]
["bitfinex-derivatives","BTCF0:USTF0",1730972125917,0.04284322,75115.0,75114.0,0.06714177]
["bitfinex-derivatives","BTCF0:USTF0",1730972126911,0.04284322,75115.0,75114.0,0.12026173]
["bitfinex-derivatives","BTCF0:USTF0",1730972126912,0.002,75115.0,75114.0,0.12026173]
["bitfinex-derivatives","BTCF0:USTF0",1730972129118,0.002,75115.0,75113.0,0.10751976]
["bitfinex-derivatives","BTCF0:USTF0",1730972129119,0.13368377,75114.0,75113.0,0.10751976]
["bitfinex-derivatives","BTCF0:USTF0",1730972129414,0.19628377,75114.0,75113.0,0.06698686]
["bitfinex-derivatives","BTCF0:USTF0",1730972129611,0.19628377,75114.0,75110.0,0.0397729]
["bitfinex-derivatives","BTCF0:USTF0",1730972129612,0.066543,75113.0,75110.0,0.0397729]
["bitfinex-derivatives","BTCF0:USTF0",1730972130210,0.066543,75113.0,75111.0,0.0397729]
["bitfinex-derivatives","BTCF0:USTF0",1730972130507,0.066543,75113.0,75112.0,0.0397729]
["bitfinex-derivatives","BTCF0:USTF0",1730972130914,0.066543,75113.0,75111.0,0.0397729]
["bitfinex-derivatives","BTCF0:USTF0",1730972131313,0.066543,75112.0,75111.0,0.0397729]
["bitfinex-derivatives","BTCF0:USTF0",1730972131511,0.0626,75114.0,75109.0,0.06649073]
["bitfinex-derivatives","BTCF0:USTF0",1730972131512,0.06714177,75113.0,75109.0,0.06649073]
["bitfinex-derivatives","BTCF0:USTF0",1730972131705,0.066546,75109.0,75108.0,0.03976423]
["bitfinex-derivatives","BTCF0:USTF0",1730972132111,0.066546,75109.0,75107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972132112,0.066546,75109.0,75107.0,0.40056423]
["bitfinex-derivatives","BTCF0:USTF0",1730972132311,0.066546,75109.0,75108.0,0.03976423]
["bitfinex-derivatives","BTCF0:USTF0",1730972132513,0.066546,75109.0,75108.0,0.0397592]
["bitfinex-derivatives","BTCF0:USTF0",1730972132917,0.066546,75109.0,75108.0,0.0427592]
["bitfinex-derivatives","BTCF0:USTF0",1730972134014,0.03324649,75109.0,75108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730972134407,0.03324649,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972134814,0.10038826,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972135212,0.10038826,75109.0,75108.0,0.05799327]
["bitfinex-derivatives","BTCF0:USTF0",1730972135812,0.10038826,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972136913,0.10038826,75109.0,75108.0,0.04473898]
["bitfinex-derivatives","BTCF0:USTF0",1730972136914,0.16753003,75109.0,75108.0,0.04473898]
["bitfinex-derivatives","BTCF0:USTF0",1730972137120,0.10038826,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972139421,0.03324649,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972142121,0.47354629,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972148929,0.43268649,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972149422,0.43268649,75109.0,75108.0,0.05799327]
["bitfinex-derivatives","BTCF0:USTF0",1730972150329,0.43268649,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972152223,0.43268649,75109.0,75108.0,0.05809949]
["bitfinex-derivatives","BTCF0:USTF0",1730972156330,0.43268649,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972157033,0.47354688,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972157234,0.52129193,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972159432,0.52129197,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972160538,0.47354692,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972161834,0.07410692,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972162135,0.57238692,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972162335,0.17294692,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972164136,0.13208649,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972164326,0.13208649,75109.0,75108.0,0.17284539]
["bitfinex-derivatives","BTCF0:USTF0",1730972165333,0.13208649,75109.0,75108.0,0.10644544]
["bitfinex-derivatives","BTCF0:USTF0",1730972168737,0.03324649,75109.0,75108.0,0.10644544]
["bitfinex-derivatives","BTCF0:USTF0",1730972168948,0.13208649,75109.0,75108.0,0.10644544]
["bitfinex-derivatives","BTCF0:USTF0",1730972170040,0.13208649,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972171140,0.13208649,75109.0,75108.0,0.10644373]
["bitfinex-derivatives","BTCF0:USTF0",1730972172136,0.13208649,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972174637,0.26637909,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972176039,0.19923279,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972176848,0.26637909,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972177251,0.19923279,75109.0,75108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972177751,0.62717909,75109.0,75108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730972177957,0.62717909,75109.0,75099.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972177958,0.066547,75100.0,75099.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972178252,0.066551,75096.0,75088.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972178445,0.066551,75096.0,75087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730972179158,0.10741878,75096.0,75087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730972181358,0.10841878,75096.0,75087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730972181865,0.15617245,75096.0,75087.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1730972182458,0.22331875,75096.0,75087.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1730972182761,0.38789423,75096.0,75087.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1730972182952,0.28905423,75096.0,75087.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1730972183148,0.38789423,75096.0,75087.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1730972184057,0.28905423,75096.0,75087.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1730972184260,0.38789423,75096.0,75087.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1730972186959,0.38789423,75096.0,75087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730972187181,0.29927278,75096.0,75087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730972187459,0.29927278,75096.0,75084.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730972190071,0.29927278,75096.0,75095.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730972191077,0.29939712,75096.0,75095.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730972191574,0.69887712,75096.0,75095.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730972194170,0.78751026,75096.0,75095.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730972195176,0.72095926,75096.0,75084.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972195367,0.066563,75082.0,75081.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972195566,0.066566,75079.0,75078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730972195767,0.10743917,75079.0,75078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730972196169,0.0671463,75078.0,75075.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730972196367,0.066575,75069.0,75068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730972196578,0.46837335,75069.0,75068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730972197772,0.49564648,75069.0,75068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730972198077,0.53652538,75069.0,75068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730972198274,0.53752538,75069.0,75068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730972199172,0.066579,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972199381,0.1074579,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972201470,0.15522649,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972202073,0.066579,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972202279,0.1347253,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972202678,0.1337253,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972202879,0.1347253,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972203486,0.1357253,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972204180,0.1347253,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972204377,0.1357253,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972204680,0.068579,75064.0,75063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730972204887,0.068579,75064.0,75063.0,0.49408839]
["bitfinex-derivatives","BTCF0:USTF0",1730972204888,0.002,75064.0,75063.0,0.49408839]
["bitfinex-derivatives","BTCF0:USTF0",1730972205187,0.002,75064.0,75063.0,0.56123469]
["bitfinex-derivatives","BTCF0:USTF0",1730972206675,0.001,75064.0,75063.0,0.56123469]
["bitfinex-derivatives","BTCF0:USTF0",1730972206982,0.002,75064.0,75063.0,0.56123469]
["bitfinex-derivatives","BTCF0:USTF0",1730972207178,0.00012518,75069.0,75068.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730972207384,0.00012518,75069.0,75068.0,0.23521069]
["bitfinex-derivatives","BTCF0:USTF0",1730972208490,0.00212518,75069.0,75068.0,0.23521069]
["bitfinex-derivatives","BTCF0:USTF0",1730972208879,0.00112518,75069.0,75068.0,0.23521069]
["bitfinex-derivatives","BTCF0:USTF0",1730972209081,0.00212518,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972209787,0.00112518,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972209987,0.00212518,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972210190,0.04300062,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972210977,0.04200062,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972213086,0.04300062,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972214887,0.04200062,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972215189,0.04300062,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972216093,0.04200062,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972216393,0.04300062,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972216581,0.04200062,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972216779,0.04300062,75069.0,75068.0,0.1337223]
["bitfinex-derivatives","BTCF0:USTF0",1730972216984,0.00212518,75069.0,75068.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730972219092,0.06927148,75069.0,75068.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730972220089,0.06827148,75069.0,75068.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730972220395,0.06927148,75069.0,75068.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730972220592,0.13584648,75069.0,75068.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730972220986,0.06827148,75069.0,75063.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730972221191,0.066582,75061.0,75060.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972221392,0.066585,75058.0,75054.0,0.428068]
["bitfinex-derivatives","BTCF0:USTF0",1730972221694,0.066585,75058.0,75054.0,0.49240877]
["bitfinex-derivatives","BTCF0:USTF0",1730972222302,0.066586,75057.0,75054.0,0.06502077]
["bitfinex-derivatives","BTCF0:USTF0",1730972222595,0.066586,75057.0,75055.0,0.10149504]
["bitfinex-derivatives","BTCF0:USTF0",1730972222791,0.066586,75057.0,75056.0,0.10149504]
["bitfinex-derivatives","BTCF0:USTF0",1730972223201,0.066586,75057.0,75056.0,0.18131648]
["bitfinex-derivatives","BTCF0:USTF0",1730972223511,0.1337323,75057.0,75056.0,0.18131648]
["bitfinex-derivatives","BTCF0:USTF0",1730972223793,0.1337323,75057.0,75056.0,0.10149504]
["bitfinex-derivatives","BTCF0:USTF0",1730972223998,0.066586,75057.0,75056.0,0.10249504]
["bitfinex-derivatives","BTCF0:USTF0",1730972224794,0.066586,75057.0,75056.0,0.18231605]
["bitfinex-derivatives","BTCF0:USTF0",1730972225094,0.10746887,75057.0,75056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730972225594,0.10746887,75057.0,75056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730972226291,0.10746887,75057.0,75056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972226493,0.10846887,75057.0,75056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972227297,0.10946887,75057.0,75056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972231294,0.04288287,75057.0,75056.0,0.427386]
["bitfinex-derivatives","BTCF0:USTF0",1730972231788,0.04188287,75057.0,75056.0,0.427386]
["bitfinex-derivatives","BTCF0:USTF0",1730972232100,0.0621,75062.0,75056.0,0.65241998]
["bitfinex-derivatives","BTCF0:USTF0",1730972232400,0.0621,75062.0,75057.0,0.22503398]
["bitfinex-derivatives","BTCF0:USTF0",1730972232592,0.2008766,75059.0,75058.0,0.22503398]
["bitfinex-derivatives","BTCF0:USTF0",1730972232900,0.2981566,75059.0,75058.0,0.18129542]
["bitfinex-derivatives","BTCF0:USTF0",1730972233096,0.2981566,75059.0,75058.0,0.10149791]
["bitfinex-derivatives","BTCF0:USTF0",1730972233296,0.066585,75058.0,75055.0,0.06650337]
["bitfinex-derivatives","BTCF0:USTF0",1730972233499,0.2981566,75059.0,75055.0,0.06650337]
["bitfinex-derivatives","BTCF0:USTF0",1730972233500,0.066586,75056.0,75055.0,0.06650337]
["bitfinex-derivatives","BTCF0:USTF0",1730972233697,0.066586,75056.0,75055.0,0.1680174]
["bitfinex-derivatives","BTCF0:USTF0",1730972233993,0.066586,75056.0,75055.0,0.1680011]
["bitfinex-derivatives","BTCF0:USTF0",1730972234195,0.066586,75056.0,75055.0,0.1679983]
["bitfinex-derivatives","BTCF0:USTF0",1730972234400,0.066586,75056.0,75054.0,0.0664828]
["bitfinex-derivatives","BTCF0:USTF0",1730972234707,0.457887,75055.0,75054.0,0.0664828]
["bitfinex-derivatives","BTCF0:USTF0",1730972235589,0.457887,75055.0,75053.0,0.0664828]
["bitfinex-derivatives","BTCF0:USTF0",1730972235793,0.457887,75055.0,75054.0,0.0664828]
["bitfinex-derivatives","BTCF0:USTF0",1730972235995,0.3913,75055.0,75054.0,0.06645264]
["bitfinex-derivatives","BTCF0:USTF0",1730972236195,0.3913,75055.0,75053.0,0.06645264]
["bitfinex-derivatives","BTCF0:USTF0",1730972236500,0.3913,75055.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972236501,0.06659,75052.0,75051.0,0.06645264]
["bitfinex-derivatives","BTCF0:USTF0",1730972236702,0.06659,75052.0,75051.0,0.10151691]
["bitfinex-derivatives","BTCF0:USTF0",1730972237701,0.45921657,75055.0,75051.0,0.10151576]
["bitfinex-derivatives","BTCF0:USTF0",1730972237702,0.39398,75055.0,75051.0,0.10151576]
["bitfinex-derivatives","BTCF0:USTF0",1730972237902,0.163869,75053.0,75052.0,0.16794808]
["bitfinex-derivatives","BTCF0:USTF0",1730972238205,0.163869,75053.0,75052.0,0.10151576]
["bitfinex-derivatives","BTCF0:USTF0",1730972238398,0.163869,75053.0,75052.0,0.16794355]
["bitfinex-derivatives","BTCF0:USTF0",1730972238699,0.163869,75053.0,75052.0,0.10151576]
["bitfinex-derivatives","BTCF0:USTF0",1730972239299,0.163869,75053.0,75052.0,0.06643069]
["bitfinex-derivatives","BTCF0:USTF0",1730972239507,0.163869,75053.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972239508,0.06659,75052.0,75051.0,0.06643069]
["bitfinex-derivatives","BTCF0:USTF0",1730972239804,0.06659,75052.0,75051.0,0.16794588]
["bitfinex-derivatives","BTCF0:USTF0",1730972240210,0.066591,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972241310,0.067591,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972243007,0.068591,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972247199,0.03526153,75051.0,75050.0,0.10161478]
["bitfinex-derivatives","BTCF0:USTF0",1730972247605,0.03526153,75051.0,75050.0,0.10161103]
["bitfinex-derivatives","BTCF0:USTF0",1730972248503,0.03538671,75051.0,75050.0,0.10161103]
["bitfinex-derivatives","BTCF0:USTF0",1730972248704,0.03538671,75051.0,75050.0,0.16808505]
["bitfinex-derivatives","BTCF0:USTF0",1730972248904,0.03538671,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972249407,0.13618671,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972249613,0.13618671,75051.0,75050.0,0.16810152]
["bitfinex-derivatives","BTCF0:USTF0",1730972250315,0.23857256,75051.0,75050.0,0.16810152]
["bitfinex-derivatives","BTCF0:USTF0",1730972250611,0.23857256,75051.0,75050.0,0.16809918]
["bitfinex-derivatives","BTCF0:USTF0",1730972251010,0.23857256,75051.0,75050.0,0.06658029]
["bitfinex-derivatives","BTCF0:USTF0",1730972251607,0.23857256,75051.0,75050.0,0.16810066]
["bitfinex-derivatives","BTCF0:USTF0",1730972252507,0.23857256,75051.0,75050.0,0.16811142]
["bitfinex-derivatives","BTCF0:USTF0",1730972254608,0.23857256,75051.0,75050.0,0.06659161]
["bitfinex-derivatives","BTCF0:USTF0",1730972254809,0.23857256,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972255109,0.63829256,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972255915,0.23857256,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972257416,0.13618671,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972261410,0.03538671,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972261615,0.13618671,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972262309,0.18396903,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972262510,0.22486132,75051.0,75050.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730972268616,0.22486132,75051.0,75042.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972268617,0.21655246,75043.0,75042.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972268811,0.21655246,75043.0,75033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972268812,0.066606,75034.0,75033.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1730972269010,0.066606,75034.0,75033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972269011,0.10749829,75034.0,75033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972270009,0.10849829,75034.0,75033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730972270209,0.02093949,75034.0,75033.0,0.58691593]
["bitfinex-derivatives","BTCF0:USTF0",1730972270515,0.001,75034.0,75033.0,0.58691593]
["bitfinex-derivatives","BTCF0:USTF0",1730972270714,0.067606,75034.0,75033.0,0.58691593]
["bitfinex-derivatives","BTCF0:USTF0",1730972271518,0.068606,75034.0,75033.0,0.58891593]
["bitfinex-derivatives","BTCF0:USTF0",1730972272923,0.06734888,75033.0,75020.0,0.09319633]
["bitfinex-derivatives","BTCF0:USTF0",1730972273116,0.06661,75029.0,75028.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972273316,0.06661,75029.0,75028.0,0.11156207]
["bitfinex-derivatives","BTCF0:USTF0",1730972274119,0.00114878,75033.0,75027.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1730972274433,0.066617,75022.0,75021.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972274624,0.1338181,75021.0,75020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730972276521,0.066618,75020.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972276726,0.066621,75017.0,75016.0,0.12489633]
["bitfinex-derivatives","BTCF0:USTF0",1730972276928,0.066621,75017.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972277312,0.001,75022.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972277517,0.0031,75025.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972277720,0.23508009,75026.0,75021.0,0.07979713]
["bitfinex-derivatives","BTCF0:USTF0",1730972278319,0.30169309,75026.0,75025.0,0.06649785]
["bitfinex-derivatives","BTCF0:USTF0",1730972278723,0.30169309,75026.0,75020.0,0.07979713]
["bitfinex-derivatives","BTCF0:USTF0",1730972278724,0.066615,75024.0,75023.0,0.06649785]
["bitfinex-derivatives","BTCF0:USTF0",1730972279026,0.23508009,75026.0,75016.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730972279027,0.066618,75021.0,75020.0,0.07979713]
["bitfinex-derivatives","BTCF0:USTF0",1730972279326,0.30228019,75026.0,75019.0,0.07979713]
["bitfinex-derivatives","BTCF0:USTF0",1730972279327,0.066614,75025.0,75019.0,0.07979713]
["bitfinex-derivatives","BTCF0:USTF0",1730972279531,0.066615,75024.0,75023.0,0.06647116]
["bitfinex-derivatives","BTCF0:USTF0",1730972279730,0.066618,75020.0,75019.0,0.07979713]
["bitfinex-derivatives","BTCF0:USTF0",1730972280828,0.066618,75020.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972280829,0.066621,75017.0,75016.0,0.11149713]
["bitfinex-derivatives","BTCF0:USTF0",1730972281030,0.066621,75017.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972281224,0.066621,75017.0,75016.0,0.11146738]
["bitfinex-derivatives","BTCF0:USTF0",1730972281531,0.066621,75017.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972285228,0.10752786,75017.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972285725,0.10752827,75017.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972286325,0.066621,75017.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972288328,0.10752888,75017.0,75016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730972288937,0.066627,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972290021,0.067627,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972290221,0.068627,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972290432,0.10953481,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972290630,0.068627,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972291835,0.1095375,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972292326,0.03528083,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972298334,0.03528083,75010.0,75009.0,0.10174025]
["bitfinex-derivatives","BTCF0:USTF0",1730972300238,0.03528083,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972304548,0.0031,75018.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972304549,0.3608,75037.0,75010.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1730972304858,0.06691374,75046.0,75032.0,0.4946081]
["bitfinex-derivatives","BTCF0:USTF0",1730972305052,0.0672001,75043.0,75032.0,0.4946081]
["bitfinex-derivatives","BTCF0:USTF0",1730972305243,0.066597,75044.0,75032.0,0.4946081]
["bitfinex-derivatives","BTCF0:USTF0",1730972305244,0.0672001,75039.0,75032.0,0.4946081]
["bitfinex-derivatives","BTCF0:USTF0",1730972305445,0.0672001,75034.0,75032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972305847,0.00114878,75033.0,75032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972306547,0.00014878,75033.0,75032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972306847,0.00214878,75033.0,75032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972307050,0.00214878,75033.0,75025.0,0.42910083]
["bitfinex-derivatives","BTCF0:USTF0",1730972307051,0.066613,75026.0,75025.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730972307249,0.1338131,75026.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972307443,0.066613,75026.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972307751,0.06661,75030.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972307941,0.10242215,75027.0,75026.0,0.05315681]
["bitfinex-derivatives","BTCF0:USTF0",1730972308138,0.00290878,75033.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972308345,0.00114878,75033.0,75032.0,0.03986027]
["bitfinex-derivatives","BTCF0:USTF0",1730972308544,0.00114878,75033.0,75031.0,0.11976346]
["bitfinex-derivatives","BTCF0:USTF0",1730972308545,0.00314878,75033.0,75031.0,0.11976346]
["bitfinex-derivatives","BTCF0:USTF0",1730972309042,0.00414878,75033.0,75031.0,0.11976346]
["bitfinex-derivatives","BTCF0:USTF0",1730972309444,0.00214878,75033.0,75031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730972309849,0.00414878,75033.0,75031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730972310257,0.00014878,75033.0,75031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730972310555,0.00414878,75033.0,75031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730972310747,0.00414878,75033.0,75032.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1730972310941,0.00214878,75033.0,75032.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1730972311254,0.00514878,75033.0,75032.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1730972311964,0.00614878,75033.0,75032.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1730972312147,0.00614878,75033.0,75031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730972312344,0.00614878,75033.0,75032.0,0.45293143]
["bitfinex-derivatives","BTCF0:USTF0",1730972312550,0.00514878,75033.0,75032.0,0.05309143]
["bitfinex-derivatives","BTCF0:USTF0",1730972312743,0.00214878,75033.0,75032.0,0.45293143]
["bitfinex-derivatives","BTCF0:USTF0",1730972312942,0.00214878,75033.0,75029.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730972312943,0.10757093,75033.0,75029.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730972313253,0.066609,75031.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730972313943,0.066611,75029.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972314148,0.066612,75027.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972314348,0.16903415,75027.0,75026.0,0.05308465]
["bitfinex-derivatives","BTCF0:USTF0",1730972314552,0.16903415,75027.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972314750,0.10242215,75027.0,75025.0,0.40061256]
["bitfinex-derivatives","BTCF0:USTF0",1730972314944,0.066613,75026.0,75025.0,0.40061256]
["bitfinex-derivatives","BTCF0:USTF0",1730972315350,0.15530502,75026.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972316654,0.15730502,75026.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972316947,0.09269202,75026.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972317153,0.10242215,75022.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972317352,0.08869202,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972317951,0.08869202,75021.0,75016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972318152,0.08869202,75020.0,75016.0,0.427422]
["bitfinex-derivatives","BTCF0:USTF0",1730972318349,0.08869202,75019.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730972318656,0.08869202,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730972318854,0.04090032,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730972319050,0.04090032,75020.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730972319256,0.04290032,75020.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730972319564,0.002,75019.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730972319755,0.04090032,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730972320161,0.04190032,75018.0,75016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972320462,0.10752132,75017.0,75016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972320661,0.08869202,75017.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730972320863,0.001,75018.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730972320864,0.15531402,75016.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730972321057,0.08869202,75015.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730972321453,0.04090032,75015.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730972322350,0.004,75018.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730972322554,0.004,75018.0,75017.0,0.427421]
["bitfinex-derivatives","BTCF0:USTF0",1730972322860,0.002,75018.0,75017.0,0.427421]
["bitfinex-derivatives","BTCF0:USTF0",1730972323254,0.066614,75025.0,75021.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730972323563,0.066614,75025.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730972324156,0.066614,75025.0,75017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730972324157,0.066614,75025.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972325260,0.06831998,75033.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972325261,7.8e-07,75033.0,75024.0,0.97146215]
["bitfinex-derivatives","BTCF0:USTF0",1730972325566,0.00171,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972325864,0.00171,75055.0,75054.0,0.427388]
["bitfinex-derivatives","BTCF0:USTF0",1730972326258,0.00171,75055.0,75054.0,0.827108]
["bitfinex-derivatives","BTCF0:USTF0",1730972326569,0.00177961,75055.0,75054.0,0.827108]
["bitfinex-derivatives","BTCF0:USTF0",1730972326959,0.00377961,75055.0,75054.0,0.827108]
["bitfinex-derivatives","BTCF0:USTF0",1730972327564,0.00577961,75055.0,75054.0,0.827108]
["bitfinex-derivatives","BTCF0:USTF0",1730972330260,0.00577961,75055.0,75054.0,0.427388]
["bitfinex-derivatives","BTCF0:USTF0",1730972330564,0.14908318,75055.0,75054.0,0.27544178]
["bitfinex-derivatives","BTCF0:USTF0",1730972331461,0.14908318,75055.0,75054.0,0.24789761]
["bitfinex-derivatives","BTCF0:USTF0",1730972335165,0.14908466,75055.0,75054.0,0.24789761]
["bitfinex-derivatives","BTCF0:USTF0",1730972335464,0.14908466,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972336457,0.14708466,75055.0,75047.0,0.08591252]
["bitfinex-derivatives","BTCF0:USTF0",1730972336656,0.21136869,75049.0,75048.0,0.10242215]
["bitfinex-derivatives","BTCF0:USTF0",1730972336857,0.21136869,75049.0,75048.0,0.16901615]
["bitfinex-derivatives","BTCF0:USTF0",1730972336858,0.35467374,75049.0,75048.0,0.16901615]
["bitfinex-derivatives","BTCF0:USTF0",1730972337054,0.35467374,75049.0,75048.0,0.56877615]
["bitfinex-derivatives","BTCF0:USTF0",1730972337461,0.21136869,75049.0,75048.0,0.56877615]
["bitfinex-derivatives","BTCF0:USTF0",1730972337659,0.21136869,75049.0,75048.0,0.16901615]
["bitfinex-derivatives","BTCF0:USTF0",1730972337860,0.21136869,75049.0,75048.0,0.19967033]
["bitfinex-derivatives","BTCF0:USTF0",1730972338467,0.36657961,75055.0,75048.0,0.13307633]
["bitfinex-derivatives","BTCF0:USTF0",1730972338660,0.36657961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972338860,0.36457961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972339061,0.36086961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972339766,0.36286961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972339975,0.36486961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972341059,0.43145661,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972341369,0.42945661,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972341672,0.43145661,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972342561,0.42945661,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972342767,0.43145661,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972343166,0.36286961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972343371,0.36486961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972344778,0.36286961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972344982,0.36486961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972345272,0.36286961,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972345471,0.002,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730972346071,0.3608,75062.0,75054.0,0.48047265]
["bitfinex-derivatives","BTCF0:USTF0",1730972346277,0.002,75055.0,75054.0,0.538908]
["bitfinex-derivatives","BTCF0:USTF0",1730972346475,0.0325,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972348572,0.001,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972349079,0.001,75067.0,75066.0,0.10627782]
["bitfinex-derivatives","BTCF0:USTF0",1730972349278,0.002,75067.0,75066.0,0.10627782]
["bitfinex-derivatives","BTCF0:USTF0",1730972349490,0.003,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972351375,0.003,75067.0,75066.0,0.11951109]
["bitfinex-derivatives","BTCF0:USTF0",1730972352372,0.003,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972352579,0.04387774,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972353082,0.09164306,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972357272,0.04387774,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972358380,0.04387726,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972358587,0.09164258,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972359285,0.04387726,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972360583,0.003,75067.0,75066.0,0.10638753]
["bitfinex-derivatives","BTCF0:USTF0",1730972360782,0.003,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972360983,0.069577,75067.0,75066.0,0.10638753]
["bitfinex-derivatives","BTCF0:USTF0",1730972361195,0.069577,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972367489,0.43097183,75067.0,75060.0,0.03980953]
["bitfinex-derivatives","BTCF0:USTF0",1730972367695,0.066584,75060.0,75057.0,0.10949453]
["bitfinex-derivatives","BTCF0:USTF0",1730972367994,0.06717183,75063.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730972367995,0.066584,75059.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730972368192,0.066585,75058.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730972369093,0.066585,75058.0,75049.0,0.05617938]
["bitfinex-derivatives","BTCF0:USTF0",1730972369094,0.066591,75051.0,75050.0,0.03992385]
["bitfinex-derivatives","BTCF0:USTF0",1730972369391,0.066591,75051.0,75049.0,0.03992385]
["bitfinex-derivatives","BTCF0:USTF0",1730972369392,0.427391,75051.0,75049.0,0.03992385]
["bitfinex-derivatives","BTCF0:USTF0",1730972369694,0.0318,75050.0,75049.0,0.10651685]
["bitfinex-derivatives","BTCF0:USTF0",1730972369890,0.0318,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730972370591,0.0318,75050.0,75049.0,0.10650783]
["bitfinex-derivatives","BTCF0:USTF0",1730972371193,0.098392,75050.0,75049.0,0.10650783]
["bitfinex-derivatives","BTCF0:USTF0",1730972371695,0.098392,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730972372099,0.098392,75050.0,75049.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1730972372790,0.098392,75050.0,75049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730972372985,0.0628,75050.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730972373200,0.0628,75050.0,75043.0,0.03991483]
["bitfinex-derivatives","BTCF0:USTF0",1730972373495,0.066597,75044.0,75043.0,0.03991483]
["bitfinex-derivatives","BTCF0:USTF0",1730972373693,0.066598,75043.0,75041.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730972373895,0.3608,75044.0,75041.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730972375299,0.066599,75042.0,75041.0,0.10325734]
["bitfinex-derivatives","BTCF0:USTF0",1730972375499,0.10748907,75042.0,75041.0,0.10325734]
["bitfinex-derivatives","BTCF0:USTF0",1730972376202,0.10748907,75042.0,75041.0,0.10925734]
["bitfinex-derivatives","BTCF0:USTF0",1730972376397,0.10748907,75042.0,75041.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1730972376791,0.10848907,75042.0,75041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972376992,0.15726879,75042.0,75041.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730972378188,0.15726918,75042.0,75041.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730972378999,0.15726918,75042.0,75041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730972379198,0.15726918,75042.0,75041.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730972379199,0.09067018,75042.0,75041.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730972379396,0.04289046,75042.0,75041.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730972379806,0.04189046,75042.0,75041.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730972380004,0.08967018,75042.0,75041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730972380200,0.09167018,75042.0,75041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730972381508,0.04289046,75042.0,75041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730972381806,0.04389046,75042.0,75041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730972382508,0.003,75042.0,75041.0,0.1681106]
["bitfinex-derivatives","BTCF0:USTF0",1730972382805,0.31714378,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972382997,0.31714378,75044.0,75043.0,0.1681086]
["bitfinex-derivatives","BTCF0:USTF0",1730972383500,0.31714378,75044.0,75043.0,0.23449706]
["bitfinex-derivatives","BTCF0:USTF0",1730972383807,0.31714378,75044.0,75043.0,0.1681086]
["bitfinex-derivatives","BTCF0:USTF0",1730972383998,0.31714378,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972384601,0.32014378,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972386197,0.31814378,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972386407,0.31914378,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972386708,0.31814378,75044.0,75043.0,0.13298744]
["bitfinex-derivatives","BTCF0:USTF0",1730972386901,0.31914378,75044.0,75043.0,0.13298744]
["bitfinex-derivatives","BTCF0:USTF0",1730972387101,0.31914378,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972387297,0.31714378,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972387610,0.31914378,75044.0,75043.0,0.13298744]
["bitfinex-derivatives","BTCF0:USTF0",1730972389009,0.31914378,75044.0,75043.0,0.1681086]
["bitfinex-derivatives","BTCF0:USTF0",1730972389203,0.31814378,75044.0,75043.0,0.1681086]
["bitfinex-derivatives","BTCF0:USTF0",1730972389401,0.31914378,75044.0,75043.0,0.1681086]
["bitfinex-derivatives","BTCF0:USTF0",1730972390498,0.31914378,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972390499,0.04288667,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972391305,0.04288667,75044.0,75043.0,0.13378517]
["bitfinex-derivatives","BTCF0:USTF0",1730972392903,0.04288667,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972393305,0.10948367,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972393500,0.04288667,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972394214,0.09066496,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972394408,0.04288667,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972397015,0.066601,75040.0,75039.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1730972397206,0.17467484,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972397405,0.22245313,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972397710,0.066601,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972398919,0.067601,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972399110,0.068601,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972401915,0.002,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972406306,0.002,75040.0,75039.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1730972409322,0.002,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972410317,0.0428877,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972412524,0.002,75040.0,75039.0,0.16811458]
["bitfinex-derivatives","BTCF0:USTF0",1730972412724,0.002,75040.0,75039.0,0.52891458]
["bitfinex-derivatives","BTCF0:USTF0",1730972418225,0.002,75040.0,75039.0,0.60881506]
["bitfinex-derivatives","BTCF0:USTF0",1730972419030,0.002,75040.0,75039.0,0.52891458]
["bitfinex-derivatives","BTCF0:USTF0",1730972420321,0.002,75040.0,75039.0,0.52891202]
["bitfinex-derivatives","BTCF0:USTF0",1730972420517,0.04288684,75040.0,75039.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1730972425324,0.04288722,75040.0,75039.0,0.49458817]
["bitfinex-derivatives","BTCF0:USTF0",1730972425526,0.04288722,75040.0,75039.0,0.13378817]
["bitfinex-derivatives","BTCF0:USTF0",1730972427437,0.002,75040.0,75039.0,0.2353011]
["bitfinex-derivatives","BTCF0:USTF0",1730972435539,0.002,75040.0,75039.0,0.23530133]
["bitfinex-derivatives","BTCF0:USTF0",1730972439140,0.002,75040.0,75039.0,0.31521508]
["bitfinex-derivatives","BTCF0:USTF0",1730972439445,0.002,75040.0,75039.0,0.23530133]
["bitfinex-derivatives","BTCF0:USTF0",1730972439645,0.002,75040.0,75039.0,0.31521508]
["bitfinex-derivatives","BTCF0:USTF0",1730972440039,0.002,75040.0,75039.0,0.23530133]
["bitfinex-derivatives","BTCF0:USTF0",1730972440446,0.068601,75040.0,75039.0,0.23530133]
["bitfinex-derivatives","BTCF0:USTF0",1730972442647,0.10948961,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972444845,0.1572673,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972445344,0.11637869,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972445535,0.1572673,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972447349,0.10948961,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730972449341,0.066602,75038.0,75037.0,0.03066154]
["bitfinex-derivatives","BTCF0:USTF0",1730972449536,0.10749061,75038.0,75037.0,0.03066154]
["bitfinex-derivatives","BTCF0:USTF0",1730972449941,0.15527033,75038.0,75037.0,0.03066154]
["bitfinex-derivatives","BTCF0:USTF0",1730972450446,0.067602,75038.0,75037.0,0.13218117]
["bitfinex-derivatives","BTCF0:USTF0",1730972450651,0.067602,75038.0,75037.0,0.19878417]
["bitfinex-derivatives","BTCF0:USTF0",1730972452551,0.068602,75038.0,75037.0,0.13218117]
["bitfinex-derivatives","BTCF0:USTF0",1730972453350,0.068602,75038.0,75037.0,0.05161963]
["bitfinex-derivatives","BTCF0:USTF0",1730972453652,0.068602,75038.0,75034.0,0.06660924]
["bitfinex-derivatives","BTCF0:USTF0",1730972453653,0.066605,75035.0,75034.0,0.06660924]
["bitfinex-derivatives","BTCF0:USTF0",1730972453842,0.066607,75033.0,75032.0,0.06660924]
["bitfinex-derivatives","BTCF0:USTF0",1730972454049,0.066608,75032.0,75031.0,0.05443149]
["bitfinex-derivatives","BTCF0:USTF0",1730972454354,0.06718717,75034.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730972454546,0.066609,75031.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730972454745,0.03327753,75031.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730972455756,0.03327753,75031.0,75028.0,0.119132]
["bitfinex-derivatives","BTCF0:USTF0",1730972456249,0.03327753,75031.0,75029.0,0.06656775]
["bitfinex-derivatives","BTCF0:USTF0",1730972456438,0.03327753,75031.0,75030.0,0.06656725]
["bitfinex-derivatives","BTCF0:USTF0",1730972457252,0.06661,75029.0,75028.0,0.07556725]
["bitfinex-derivatives","BTCF0:USTF0",1730972457449,0.06661,75029.0,75028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730972457951,0.06661,75029.0,75028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972458547,0.06718717,75031.0,75025.0,0.06656725]
["bitfinex-derivatives","BTCF0:USTF0",1730972458743,0.06661,75030.0,75029.0,0.05723564]
["bitfinex-derivatives","BTCF0:USTF0",1730972459146,0.06661,75030.0,75029.0,0.05323564]
["bitfinex-derivatives","BTCF0:USTF0",1730972460044,0.06661,75030.0,75029.0,0.05823564]
["bitfinex-derivatives","BTCF0:USTF0",1730972460442,0.06661,75030.0,75029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730972461253,0.06761,75030.0,75029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730972462352,0.06761,75030.0,75029.0,0.05090565]
["bitfinex-derivatives","BTCF0:USTF0",1730972463250,0.06761,75030.0,75029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730972465651,0.10850866,75030.0,75029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730972471151,0.55614029,75030.0,75023.0,0.0030791]
["bitfinex-derivatives","BTCF0:USTF0",1730972471362,0.427415,75024.0,75023.0,0.0019991]
["bitfinex-derivatives","BTCF0:USTF0",1730972471559,0.62910529,75024.0,75023.0,0.0019991]
["bitfinex-derivatives","BTCF0:USTF0",1730972472558,0.540415,75024.0,75023.0,0.0019991]
["bitfinex-derivatives","BTCF0:USTF0",1730972472757,0.541415,75024.0,75023.0,0.0089991]
["bitfinex-derivatives","BTCF0:USTF0",1730972473255,0.541415,75024.0,75023.0,0.0149991]
["bitfinex-derivatives","BTCF0:USTF0",1730972473659,0.941295,75024.0,75023.0,0.0149991]
["bitfinex-derivatives","BTCF0:USTF0",1730972474047,0.942295,75024.0,75023.0,0.0159991]
["bitfinex-derivatives","BTCF0:USTF0",1730972475659,0.48296387,75024.0,75023.0,0.0159991]
["bitfinex-derivatives","BTCF0:USTF0",1730972475960,0.59596387,75024.0,75023.0,0.0159991]
["bitfinex-derivatives","BTCF0:USTF0",1730972480652,0.63686816,75024.0,75023.0,0.0159991]
["bitfinex-derivatives","BTCF0:USTF0",1730972481065,0.6846645,75024.0,75023.0,0.0159991]
["bitfinex-derivatives","BTCF0:USTF0",1730972481657,0.6846645,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972484367,0.68466455,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972485970,0.63686821,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972486959,0.68466483,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972487656,0.59596387,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972488359,0.48296387,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972488563,0.59596387,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972489373,0.59596387,75024.0,75023.0,0.05390565]
["bitfinex-derivatives","BTCF0:USTF0",1730972490466,0.48296387,75024.0,75023.0,0.05390565]
["bitfinex-derivatives","BTCF0:USTF0",1730972490663,0.429415,75024.0,75023.0,0.05390565]
["bitfinex-derivatives","BTCF0:USTF0",1730972490869,0.3628,75024.0,75023.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1730972491875,0.429415,75024.0,75023.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1730972492078,0.429415,75024.0,75023.0,0.13464019]
["bitfinex-derivatives","BTCF0:USTF0",1730972492283,0.429415,75024.0,75023.0,0.06802419]
["bitfinex-derivatives","BTCF0:USTF0",1730972492486,0.429415,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972495583,0.51811177,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972497489,0.53750468,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972497878,0.53750468,75024.0,75023.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1730972498290,0.47031751,75024.0,75023.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1730972499187,0.47031476,75024.0,75023.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1730972500091,0.429415,75024.0,75023.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1730972500590,0.3628,75024.0,75023.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1730972505289,1.3628,75024.0,75023.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1730972506190,1.429415,75024.0,75023.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1730972507587,1.429415,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972510195,1.47031477,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972512295,1.51810966,75024.0,75023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730972513489,1.51810966,75024.0,75023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730972513490,1.51910966,75024.0,75023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730972514187,1.51710966,75024.0,75023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730972514393,0.066623,75015.0,75013.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730972514598,0.066626,75012.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972514798,0.04089977,75011.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972515500,0.10752677,75011.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972515700,0.04089977,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972515997,0.066627,75011.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972516202,0.04090633,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972517294,0.10753333,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972518003,0.11153333,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972518297,0.0372838,75010.0,75009.0,0.10173369]
["bitfinex-derivatives","BTCF0:USTF0",1730972519491,0.0372838,75010.0,75009.0,0.1815659]
["bitfinex-derivatives","BTCF0:USTF0",1730972519999,0.0372838,75010.0,75009.0,0.18156577]
["bitfinex-derivatives","BTCF0:USTF0",1730972520696,0.0372838,75010.0,75009.0,0.10173369]
["bitfinex-derivatives","BTCF0:USTF0",1730972522898,0.0372838,75010.0,75009.0,0.10173343]
["bitfinex-derivatives","BTCF0:USTF0",1730972523805,0.0372838,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972524302,0.0372838,75010.0,75009.0,0.10173343]
["bitfinex-derivatives","BTCF0:USTF0",1730972525504,0.0372838,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972526097,0.0372838,75010.0,75009.0,0.10173859]
["bitfinex-derivatives","BTCF0:USTF0",1730972535012,0.3980838,75010.0,75009.0,0.10173859]
["bitfinex-derivatives","BTCF0:USTF0",1730972538721,0.5043638,75010.0,75009.0,0.10173859]
["bitfinex-derivatives","BTCF0:USTF0",1730972541010,0.3980838,75010.0,75009.0,0.10173859]
["bitfinex-derivatives","BTCF0:USTF0",1730972542914,0.3648,75010.0,75009.0,0.22154846]
["bitfinex-derivatives","BTCF0:USTF0",1730972543109,0.3648,75010.0,75009.0,0.11998015]
["bitfinex-derivatives","BTCF0:USTF0",1730972543317,0.3648,75010.0,75009.0,0.06679828]
["bitfinex-derivatives","BTCF0:USTF0",1730972543615,0.3648,75010.0,75009.0,0.13327561]
["bitfinex-derivatives","BTCF0:USTF0",1730972543819,0.3648,75010.0,75009.0,0.23483254]
["bitfinex-derivatives","BTCF0:USTF0",1730972544011,0.3638,75010.0,75009.0,0.23483254]
["bitfinex-derivatives","BTCF0:USTF0",1730972544317,0.3638,75010.0,75009.0,0.13327561]
["bitfinex-derivatives","BTCF0:USTF0",1730972544913,0.3638,75010.0,75009.0,0.18784362]
["bitfinex-derivatives","BTCF0:USTF0",1730972545509,0.003,75010.0,75009.0,0.5837199]
["bitfinex-derivatives","BTCF0:USTF0",1730972546112,0.002,75010.0,75009.0,0.5837199]
["bitfinex-derivatives","BTCF0:USTF0",1730972546420,0.06718717,75020.0,75009.0,0.5170919]
["bitfinex-derivatives","BTCF0:USTF0",1730972546720,0.06718717,75020.0,75019.0,0.0399178]
["bitfinex-derivatives","BTCF0:USTF0",1730972546911,0.06718717,75020.0,75018.0,0.0399178]
["bitfinex-derivatives","BTCF0:USTF0",1730972547717,0.06718717,75020.0,75017.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972547919,0.06918717,75020.0,75017.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972548118,0.07118717,75020.0,75019.0,0.03990125]
["bitfinex-derivatives","BTCF0:USTF0",1730972549018,0.15988234,75020.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972549221,0.08869517,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972550516,0.09069517,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972550715,0.09269517,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972551919,0.09269517,75019.0,75018.0,0.13380717]
["bitfinex-derivatives","BTCF0:USTF0",1730972552122,0.04490177,75019.0,75018.0,0.13380717]
["bitfinex-derivatives","BTCF0:USTF0",1730972552726,0.04490177,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972554429,0.04290177,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972554824,0.04490177,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972555533,0.04490177,75019.0,75018.0,0.11929813]
["bitfinex-derivatives","BTCF0:USTF0",1730972555922,0.004,75019.0,75018.0,0.15919938]
["bitfinex-derivatives","BTCF0:USTF0",1730972556117,0.002,75019.0,75018.0,0.15919938]
["bitfinex-derivatives","BTCF0:USTF0",1730972556333,0.004,75019.0,75018.0,0.15919938]
["bitfinex-derivatives","BTCF0:USTF0",1730972556630,0.004,75019.0,75018.0,0.10652125]
["bitfinex-derivatives","BTCF0:USTF0",1730972556927,0.002,75019.0,75018.0,0.10652125]
["bitfinex-derivatives","BTCF0:USTF0",1730972557132,0.004,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972557326,0.002,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972557518,0.002,75019.0,75018.0,0.10649158]
["bitfinex-derivatives","BTCF0:USTF0",1730972557725,0.004,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972558326,0.002,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972558631,0.004,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972559921,0.002,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972560429,0.004,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972562630,0.002,75019.0,75014.0,0.05322373]
["bitfinex-derivatives","BTCF0:USTF0",1730972562832,0.002,75019.0,75014.0,0.03987579]
["bitfinex-derivatives","BTCF0:USTF0",1730972562833,0.066623,75015.0,75014.0,0.03987579]
["bitfinex-derivatives","BTCF0:USTF0",1730972563034,0.066623,75015.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972563035,0.06718717,75017.0,75009.0,0.04004607]
["bitfinex-derivatives","BTCF0:USTF0",1730972563231,0.3608,75018.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972563232,0.427427,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972563930,0.51613656,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972564835,0.51813656,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972565238,0.52013656,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972569542,0.58343656,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972570743,0.22263656,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972570954,0.133927,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972572154,0.133927,75010.0,75009.0,0.05340064]
["bitfinex-derivatives","BTCF0:USTF0",1730972572860,0.494727,75010.0,75009.0,0.05340064]
["bitfinex-derivatives","BTCF0:USTF0",1730972573045,0.494727,75010.0,75009.0,0.04010038]
["bitfinex-derivatives","BTCF0:USTF0",1730972573549,0.494727,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972576446,0.601087,75010.0,75009.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1730972580051,0.066634,75002.0,75001.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730972580358,0.066634,75002.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972580359,0.066635,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972582358,0.066635,75001.0,75000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730972586871,0.10755,75001.0,75000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730972590763,0.066635,75001.0,75000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730972591067,0.10755,75001.0,75000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730972592060,0.15535911,75001.0,75000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730972593169,0.36156,75002.0,75000.0,0.33022284]
["bitfinex-derivatives","BTCF0:USTF0",1730972593457,0.427434,75002.0,75001.0,0.1814774]
["bitfinex-derivatives","BTCF0:USTF0",1730972593663,0.427434,75002.0,75001.0,0.10158122]
["bitfinex-derivatives","BTCF0:USTF0",1730972594964,0.427434,75002.0,75001.0,0.10558122]
["bitfinex-derivatives","BTCF0:USTF0",1730972601271,0.46834912,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972603468,0.51615827,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972604977,0.58334544,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972608282,0.49462117,75002.0,75001.0,0.10558162]
["bitfinex-derivatives","BTCF0:USTF0",1730972608665,0.427434,75002.0,75001.0,0.10558162]
["bitfinex-derivatives","BTCF0:USTF0",1730972609066,0.427434,75002.0,75001.0,0.22922373]
["bitfinex-derivatives","BTCF0:USTF0",1730972609965,0.066634,75002.0,75001.0,0.22922373]
["bitfinex-derivatives","BTCF0:USTF0",1730972616091,0.066634,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972619676,0.066634,75002.0,75001.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730972621879,0.066634,75002.0,75001.0,0.13730456]
["bitfinex-derivatives","BTCF0:USTF0",1730972622379,0.066634,75002.0,75001.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730972623086,0.427434,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972623383,0.583339,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972627190,0.58333964,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972628091,0.51615247,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972628386,0.15535247,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972629285,0.10754686,75002.0,75001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730972629883,0.10754686,75002.0,75001.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730972630284,0.15535247,75002.0,75001.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730972630489,0.10754686,75002.0,75001.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730972634095,0.10954686,75002.0,75001.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730972635183,0.11154686,75002.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730972638196,0.070634,75002.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730972639701,0.068634,75002.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730972639895,0.070634,75002.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730972640296,0.070634,75002.0,75001.0,0.13330456]
["bitfinex-derivatives","BTCF0:USTF0",1730972640499,0.070634,75002.0,75001.0,0.23487695]
["bitfinex-derivatives","BTCF0:USTF0",1730972640907,0.070634,75002.0,75001.0,0.13330456]
["bitfinex-derivatives","BTCF0:USTF0",1730972641198,0.070634,75002.0,75001.0,0.06666956]
["bitfinex-derivatives","BTCF0:USTF0",1730972641401,0.070634,75002.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972641402,0.066635,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972641700,0.098435,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972642491,0.098435,75001.0,75000.0,0.16666956]
["bitfinex-derivatives","BTCF0:USTF0",1730972642687,0.098435,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972642903,0.102435,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972646200,0.102435,75001.0,75000.0,0.16666956]
["bitfinex-derivatives","BTCF0:USTF0",1730972646802,0.102435,75001.0,75000.0,0.26825086]
["bitfinex-derivatives","BTCF0:USTF0",1730972647201,0.102435,75001.0,75000.0,0.16667566]
["bitfinex-derivatives","BTCF0:USTF0",1730972647505,0.102435,75001.0,75000.0,0.26825059]
["bitfinex-derivatives","BTCF0:USTF0",1730972648501,0.102435,75001.0,75000.0,0.26824992]
["bitfinex-derivatives","BTCF0:USTF0",1730972648805,0.102435,75001.0,75000.0,0.20157493]
["bitfinex-derivatives","BTCF0:USTF0",1730972649198,0.102435,75001.0,75000.0,0.26824992]
["bitfinex-derivatives","BTCF0:USTF0",1730972650609,0.102435,75001.0,75000.0,0.16667499]
["bitfinex-derivatives","BTCF0:USTF0",1730972652194,0.102435,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972653198,0.19115478,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972655603,0.14334812,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972655808,0.19115482,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972656208,0.55195482,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972658205,0.61914199,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972658406,0.55195482,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972661005,0.55195541,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972661205,0.463235,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972661403,0.53042217,75001.0,75000.0,0.20157803]
["bitfinex-derivatives","BTCF0:USTF0",1730972668403,0.53042217,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972671320,0.58424878,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972676427,0.62516352,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972683317,0.46527337,75001.0,75000.0,0.20158044]
["bitfinex-derivatives","BTCF0:USTF0",1730972684428,0.46527337,75001.0,75000.0,0.32522111]
["bitfinex-derivatives","BTCF0:USTF0",1730972688521,0.3980862,75001.0,75000.0,0.32522111]
["bitfinex-derivatives","BTCF0:USTF0",1730972688726,0.431435,75001.0,75000.0,0.32522111]
["bitfinex-derivatives","BTCF0:USTF0",1730972689629,0.431435,75001.0,75000.0,0.20158044]
["bitfinex-derivatives","BTCF0:USTF0",1730972690737,0.431435,75001.0,75000.0,0.3252207]
["bitfinex-derivatives","BTCF0:USTF0",1730972691333,0.431435,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972691634,0.47234961,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972693531,0.52015801,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972694133,0.47234961,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972694437,0.52015801,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972696633,0.47234961,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972698433,0.431435,75001.0,75000.0,0.20157826]
["bitfinex-derivatives","BTCF0:USTF0",1730972702143,0.49862217,75001.0,75000.0,0.32521588]
["bitfinex-derivatives","BTCF0:USTF0",1730972703635,0.45193521,75001.0,75000.0,0.32521588]
["bitfinex-derivatives","BTCF0:USTF0",1730972703942,0.38474804,75001.0,75000.0,0.32521588]
["bitfinex-derivatives","BTCF0:USTF0",1730972706547,0.47346962,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972709953,0.47347071,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972713448,0.38474804,75001.0,75000.0,0.20158088]
["bitfinex-derivatives","BTCF0:USTF0",1730972721448,0.47347192,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972724945,0.43255691,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972725145,0.47347195,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730972727655,0.47347195,75001.0,75000.0,0.166636]
["bitfinex-derivatives","BTCF0:USTF0",1730972727656,0.04091504,75001.0,75000.0,0.166636]
["bitfinex-derivatives","BTCF0:USTF0",1730972728059,0.04091504,75001.0,75000.0,0.566636]
["bitfinex-derivatives","BTCF0:USTF0",1730972728556,0.32745521,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730972728773,0.32745521,75008.0,75007.0,0.29183568]
["bitfinex-derivatives","BTCF0:USTF0",1730972729653,0.32745521,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730972729958,0.32745521,75008.0,75007.0,0.29181941]
["bitfinex-derivatives","BTCF0:USTF0",1730972730458,0.32945521,75008.0,75007.0,0.29181941]
["bitfinex-derivatives","BTCF0:USTF0",1730972730661,0.33145521,75008.0,75007.0,0.29181941]
["bitfinex-derivatives","BTCF0:USTF0",1730972731968,0.33145521,75008.0,75007.0,0.29181932]
["bitfinex-derivatives","BTCF0:USTF0",1730972732266,0.33145521,75008.0,75007.0,0.16819614]
["bitfinex-derivatives","BTCF0:USTF0",1730972732459,0.004,75008.0,75007.0,0.29181941]
["bitfinex-derivatives","BTCF0:USTF0",1730972733260,0.004,75008.0,75007.0,0.69177941]
["bitfinex-derivatives","BTCF0:USTF0",1730972733660,0.06718717,75014.0,75013.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730972733861,0.06718717,75014.0,75013.0,0.16819114]
["bitfinex-derivatives","BTCF0:USTF0",1730972734063,1.36148,75024.0,75013.0,0.29236296]
["bitfinex-derivatives","BTCF0:USTF0",1730972734064,0.13380617,75020.0,75013.0,0.29236296]
["bitfinex-derivatives","BTCF0:USTF0",1730972734268,0.13380617,75020.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730972734565,0.13380617,75020.0,75018.0,0.10156614]
["bitfinex-derivatives","BTCF0:USTF0",1730972734769,0.13380617,75020.0,75019.0,0.10155386]
["bitfinex-derivatives","BTCF0:USTF0",1730972735069,0.13385527,75020.0,75019.0,0.10155386]
["bitfinex-derivatives","BTCF0:USTF0",1730972736157,0.13585527,75020.0,75019.0,0.10155386]
["bitfinex-derivatives","BTCF0:USTF0",1730972736664,0.13585527,75020.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730972736856,0.13585527,75020.0,75017.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1730972737060,0.13785527,75020.0,75017.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1730972737963,0.13585527,75020.0,75017.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1730972738158,0.13785527,75020.0,75017.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1730972738367,0.13685527,75020.0,75017.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1730972739464,0.13685527,75020.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972740373,0.066619,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972741875,0.067619,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972743468,0.11052347,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972743773,0.15832003,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972749977,0.15832006,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972751585,0.069619,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730972753894,0.06662,75018.0,75017.0,0.0398992]
["bitfinex-derivatives","BTCF0:USTF0",1730972755092,0.06762,75018.0,75017.0,0.0398992]
["bitfinex-derivatives","BTCF0:USTF0",1730972755291,0.066621,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972756802,0.068621,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972757091,0.13580817,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972757289,0.13680817,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972757792,0.13580817,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972757989,0.13680817,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972758692,0.13380817,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972759088,0.13680817,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972759991,0.069621,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972760708,0.068621,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972760889,0.069621,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972766500,0.069621,75017.0,75016.0,0.13380917]
["bitfinex-derivatives","BTCF0:USTF0",1730972766501,0.003,75017.0,75016.0,0.13380917]
["bitfinex-derivatives","BTCF0:USTF0",1730972766697,0.0439045,75017.0,75016.0,0.13380917]
["bitfinex-derivatives","BTCF0:USTF0",1730972767899,0.0429045,75017.0,75016.0,0.13380917]
["bitfinex-derivatives","BTCF0:USTF0",1730972768102,0.0439045,75017.0,75016.0,0.13380917]
["bitfinex-derivatives","BTCF0:USTF0",1730972770203,4.91e-05,75020.0,75019.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730972770405,4.91e-05,75020.0,75019.0,0.13380617]
["bitfinex-derivatives","BTCF0:USTF0",1730972770608,4.91e-05,75020.0,75019.0,0.53368617]
["bitfinex-derivatives","BTCF0:USTF0",1730972770906,4.91e-05,75020.0,75019.0,0.89448617]
["bitfinex-derivatives","BTCF0:USTF0",1730972771408,0.0020491,75020.0,75019.0,0.89448617]
["bitfinex-derivatives","BTCF0:USTF0",1730972771608,0.0030491,75020.0,75019.0,0.89448617]
["bitfinex-derivatives","BTCF0:USTF0",1730972772105,0.0030491,75020.0,75019.0,1.19448617]
["bitfinex-derivatives","BTCF0:USTF0",1730972773710,1.00068,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972774008,1.00068,75024.0,75023.0,0.13380317]
["bitfinex-derivatives","BTCF0:USTF0",1730972774009,1.0,75024.0,75023.0,0.13380317]
["bitfinex-derivatives","BTCF0:USTF0",1730972774213,1.0,75024.0,75023.0,0.60087034]
["bitfinex-derivatives","BTCF0:USTF0",1730972775010,1.001,75024.0,75023.0,0.60087034]
["bitfinex-derivatives","BTCF0:USTF0",1730972775402,1.002,75024.0,75023.0,0.60087034]
["bitfinex-derivatives","BTCF0:USTF0",1730972778213,1.002,75024.0,75023.0,0.63407034]
["bitfinex-derivatives","BTCF0:USTF0",1730972778508,0.80328372,75024.0,75023.0,0.85490512]
["bitfinex-derivatives","BTCF0:USTF0",1730972778707,0.39428562,75024.0,75023.0,0.75338341]
["bitfinex-derivatives","BTCF0:USTF0",1730972778911,0.36788562,75024.0,75023.0,0.85490362]
["bitfinex-derivatives","BTCF0:USTF0",1730972779208,0.23260159,75024.0,75023.0,0.68687278]
["bitfinex-derivatives","BTCF0:USTF0",1730972779610,0.01265669,75024.0,75023.0,0.68687278]
["bitfinex-derivatives","BTCF0:USTF0",1730972779807,0.0956,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730972780006,0.0956,75044.0,75043.0,0.13378517]
["bitfinex-derivatives","BTCF0:USTF0",1730972781015,0.0966,75044.0,75043.0,0.13378517]
["bitfinex-derivatives","BTCF0:USTF0",1730972781209,0.0665,75044.0,75043.0,0.13378517]
["bitfinex-derivatives","BTCF0:USTF0",1730972781713,0.10738837,75044.0,75043.0,0.13378517]
["bitfinex-derivatives","BTCF0:USTF0",1730972782106,0.04288837,75044.0,75043.0,0.13378517]
["bitfinex-derivatives","BTCF0:USTF0",1730972782313,0.04288837,75044.0,75043.0,0.49458517]
["bitfinex-derivatives","BTCF0:USTF0",1730972782516,0.04288837,75044.0,75043.0,0.66045234]
["bitfinex-derivatives","BTCF0:USTF0",1730972782809,0.04288837,75044.0,75043.0,1.06021234]
["bitfinex-derivatives","BTCF0:USTF0",1730972783014,0.002,75044.0,75043.0,1.06021234]
["bitfinex-derivatives","BTCF0:USTF0",1730972783215,0.04288218,75044.0,75043.0,1.06021234]
["bitfinex-derivatives","BTCF0:USTF0",1730972783522,0.002,75044.0,75043.0,1.06021234]
["bitfinex-derivatives","BTCF0:USTF0",1730972784116,0.002,75044.0,75043.0,1.11467253]
["bitfinex-derivatives","BTCF0:USTF0",1730972789115,0.002,75044.0,75043.0,0.98029819]
["bitfinex-derivatives","BTCF0:USTF0",1730972789319,0.002,75044.0,75043.0,1.14532832]
["bitfinex-derivatives","BTCF0:USTF0",1730972793124,0.002,75044.0,75043.0,0.74556832]
["bitfinex-derivatives","BTCF0:USTF0",1730972793326,0.002,75044.0,75043.0,1.14532832]
["bitfinex-derivatives","BTCF0:USTF0",1730972795921,0.0607,75054.0,75043.0,1.14532832]
["bitfinex-derivatives","BTCF0:USTF0",1730972796126,0.0607,75054.0,75053.0,0.49457617]
["bitfinex-derivatives","BTCF0:USTF0",1730972796311,0.0607,75054.0,75053.0,0.59321617]
["bitfinex-derivatives","BTCF0:USTF0",1730972796813,0.10157842,75054.0,75053.0,0.59321617]
["bitfinex-derivatives","BTCF0:USTF0",1730972797721,0.10257842,75054.0,75053.0,0.59321617]
["bitfinex-derivatives","BTCF0:USTF0",1730972797916,0.10357842,75054.0,75053.0,0.59321617]
["bitfinex-derivatives","BTCF0:USTF0",1730972798122,0.10357777,75054.0,75053.0,0.59321617]
["bitfinex-derivatives","BTCF0:USTF0",1730972799915,0.15134312,75054.0,75053.0,0.59321617]
["bitfinex-derivatives","BTCF0:USTF0",1730972800416,0.12094312,75054.0,75053.0,0.59321617]
["bitfinex-derivatives","BTCF0:USTF0",1730972800812,0.07317777,75054.0,75053.0,0.59321617]
["bitfinex-derivatives","BTCF0:USTF0",1730972801317,0.07317777,75054.0,75053.0,0.526029]
["bitfinex-derivatives","BTCF0:USTF0",1730972801719,0.07317777,75054.0,75053.0,0.59321617]
["bitfinex-derivatives","BTCF0:USTF0",1730972802019,0.07317777,75054.0,75053.0,0.64568282]
["bitfinex-derivatives","BTCF0:USTF0",1730972802709,0.07317777,75054.0,75053.0,0.57849565]
["bitfinex-derivatives","BTCF0:USTF0",1730972803223,0.07317777,75054.0,75053.0,0.64568282]
["bitfinex-derivatives","BTCF0:USTF0",1730972803718,0.0323,75054.0,75053.0,0.64568282]
["bitfinex-derivatives","BTCF0:USTF0",1730972804820,0.0323,75054.0,75053.0,0.68545415]
["bitfinex-derivatives","BTCF0:USTF0",1730972805523,0.0323,75054.0,75053.0,0.64560282]
["bitfinex-derivatives","BTCF0:USTF0",1730972806519,0.002,75054.0,75053.0,0.71278999]
["bitfinex-derivatives","BTCF0:USTF0",1730972806718,0.002,75054.0,75053.0,1.11250999]
["bitfinex-derivatives","BTCF0:USTF0",1730972807116,0.0302,75066.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730972807318,0.0302,75066.0,75065.0,0.13376517]
["bitfinex-derivatives","BTCF0:USTF0",1730972808316,0.0312,75066.0,75065.0,0.13376517]
["bitfinex-derivatives","BTCF0:USTF0",1730972809012,0.0322,75066.0,75065.0,0.13376517]
["bitfinex-derivatives","BTCF0:USTF0",1730972811727,0.07307439,75066.0,75065.0,0.13376517]
["bitfinex-derivatives","BTCF0:USTF0",1730972812818,0.12083579,75066.0,75065.0,0.13376517]
["bitfinex-derivatives","BTCF0:USTF0",1730972813016,0.07307439,75066.0,75065.0,0.13376517]
["bitfinex-derivatives","BTCF0:USTF0",1730972814426,0.07307439,75066.0,75065.0,0.10710517]
["bitfinex-derivatives","BTCF0:USTF0",1730972816630,0.04287439,75066.0,75065.0,0.10710517]
["bitfinex-derivatives","BTCF0:USTF0",1730972817021,0.002,75066.0,75065.0,0.10710517]
["bitfinex-derivatives","BTCF0:USTF0",1730972817634,0.07548186,75066.0,75065.0,0.10710517]
["bitfinex-derivatives","BTCF0:USTF0",1730972818327,0.07548186,75066.0,75065.0,0.50674517]
["bitfinex-derivatives","BTCF0:USTF0",1730972818529,0.07548186,75066.0,75065.0,0.55883963]
["bitfinex-derivatives","BTCF0:USTF0",1730972818827,0.0629,75074.0,75065.0,0.38418596]
["bitfinex-derivatives","BTCF0:USTF0",1730972818828,0.02958819,75074.0,75065.0,0.38418596]
["bitfinex-derivatives","BTCF0:USTF0",1730972819035,0.02958819,75074.0,75073.0,0.49455817]
["bitfinex-derivatives","BTCF0:USTF0",1730972819216,0.02958819,75074.0,75073.0,0.69454596]
["bitfinex-derivatives","BTCF0:USTF0",1730972820732,0.03058819,75074.0,75073.0,0.7609837]
["bitfinex-derivatives","BTCF0:USTF0",1730972821521,0.03158819,75074.0,75073.0,0.76098324]
["bitfinex-derivatives","BTCF0:USTF0",1730972822635,0.03158819,75074.0,75073.0,0.65951591]
["bitfinex-derivatives","BTCF0:USTF0",1730972823528,0.03158819,75074.0,75073.0,0.59307817]
["bitfinex-derivatives","BTCF0:USTF0",1730972823935,0.03158819,75074.0,75073.0,0.65951591]
["bitfinex-derivatives","BTCF0:USTF0",1730972824237,0.03158819,75074.0,75073.0,0.59307817]
["bitfinex-derivatives","BTCF0:USTF0",1730972828037,0.002,75074.0,75073.0,0.525891]
["bitfinex-derivatives","BTCF0:USTF0",1730972828338,0.002,75074.0,75073.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1730972828734,0.002,75074.0,75073.0,0.64547552]
["bitfinex-derivatives","BTCF0:USTF0",1730972831238,0.002,75074.0,75067.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730972831424,0.002,75074.0,75066.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730972831425,0.06718717,75069.0,75066.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730972831629,0.06718717,75069.0,75066.0,0.0543436]
["bitfinex-derivatives","BTCF0:USTF0",1730972831630,0.0329,75068.0,75066.0,0.0543436]
["bitfinex-derivatives","BTCF0:USTF0",1730972831827,0.0329,75068.0,75065.0,0.03064627]
["bitfinex-derivatives","BTCF0:USTF0",1730972832234,0.099476,75068.0,75065.0,0.03064627]
["bitfinex-derivatives","BTCF0:USTF0",1730972832740,0.099476,75068.0,75067.0,0.06718717]
["bitfinex-derivatives","BTCF0:USTF0",1730972832741,0.0329,75068.0,75067.0,0.06718717]
["bitfinex-derivatives","BTCF0:USTF0",1730972832929,0.0339,75068.0,75067.0,0.06718717]
["bitfinex-derivatives","BTCF0:USTF0",1730972833326,0.100476,75068.0,75067.0,0.06718717]
["bitfinex-derivatives","BTCF0:USTF0",1730972833736,0.066578,75066.0,75065.0,0.03064627]
["bitfinex-derivatives","BTCF0:USTF0",1730972833942,0.10745431,75066.0,75065.0,0.03064627]
["bitfinex-derivatives","BTCF0:USTF0",1730972835738,0.10845431,75066.0,75065.0,0.03064627]
["bitfinex-derivatives","BTCF0:USTF0",1730972835939,0.066578,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730972836137,0.15521796,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730972836343,0.15521951,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730972836943,0.15621951,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730972837739,0.15721951,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730972838539,0.09064151,75065.0,75062.0,0.06718717]
["bitfinex-derivatives","BTCF0:USTF0",1730972838835,0.09064151,75065.0,75060.0,0.02037982]
["bitfinex-derivatives","BTCF0:USTF0",1730972838836,0.3608,75063.0,75060.0,0.02037982]
["bitfinex-derivatives","BTCF0:USTF0",1730972839041,0.066586,75057.0,75056.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730972839343,0.10746386,75057.0,75055.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730972839544,0.066586,75057.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730972839732,0.10746705,75057.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730972840446,0.04088105,75057.0,75053.0,0.05334103]
["bitfinex-derivatives","BTCF0:USTF0",1730972840639,0.066591,75051.0,75050.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730972840838,0.10747205,75051.0,75050.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730972841043,0.066591,75051.0,75050.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730972841332,0.066591,75051.0,75048.0,0.09873337]
["bitfinex-derivatives","BTCF0:USTF0",1730972841333,0.066593,75049.0,75048.0,0.09873337]
["bitfinex-derivatives","BTCF0:USTF0",1730972841538,0.10747502,75049.0,75048.0,0.09873337]
["bitfinex-derivatives","BTCF0:USTF0",1730972841735,0.10747502,75049.0,75043.0,0.03995579]
["bitfinex-derivatives","BTCF0:USTF0",1730972841736,0.066597,75044.0,75043.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730972842038,0.40857415,75051.0,75041.0,0.0398689]
["bitfinex-derivatives","BTCF0:USTF0",1730972842039,0.06718717,75046.0,75041.0,0.0398689]
["bitfinex-derivatives","BTCF0:USTF0",1730972842235,0.06718717,75046.0,75039.0,0.0491689]
["bitfinex-derivatives","BTCF0:USTF0",1730972842447,0.3608,75042.0,75039.0,0.0491689]
["bitfinex-derivatives","BTCF0:USTF0",1730972842641,0.0307,75041.0,75038.0,0.06718717]
["bitfinex-derivatives","BTCF0:USTF0",1730972842941,0.066608,75039.0,75038.0,0.06718717]
["bitfinex-derivatives","BTCF0:USTF0",1730972843546,0.066608,75039.0,75037.0,0.06860863]
["bitfinex-derivatives","BTCF0:USTF0",1730972843739,0.066609,75038.0,75037.0,0.00199863]
["bitfinex-derivatives","BTCF0:USTF0",1730972844141,0.13379617,75038.0,75037.0,0.00199863]
["bitfinex-derivatives","BTCF0:USTF0",1730972845050,0.13479617,75038.0,75037.0,0.00199863]
["bitfinex-derivatives","BTCF0:USTF0",1730972845449,0.067609,75038.0,75037.0,0.00199863]
["bitfinex-derivatives","BTCF0:USTF0",1730972846250,0.068609,75038.0,75037.0,0.00199863]
["bitfinex-derivatives","BTCF0:USTF0",1730972846748,0.468409,75038.0,75037.0,0.00199863]
["bitfinex-derivatives","BTCF0:USTF0",1730972846948,0.066613,75034.0,75033.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730972847148,0.066613,75034.0,75030.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1730972847149,0.066615,75031.0,75030.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1730972847362,0.066615,75031.0,75020.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730972847363,0.066624,75021.0,75020.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730972847657,0.066627,75018.0,75016.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730972848852,0.067627,75018.0,75017.0,0.0398689]
["bitfinex-derivatives","BTCF0:USTF0",1730972849559,0.001,75018.0,75017.0,0.1064969]
["bitfinex-derivatives","BTCF0:USTF0",1730972849860,0.001,75018.0,75017.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730972850249,0.428104,75021.0,75017.0,0.10629574]
["bitfinex-derivatives","BTCF0:USTF0",1730972850456,0.3608,75021.0,75018.0,0.03966774]
["bitfinex-derivatives","BTCF0:USTF0",1730972850650,0.066625,75020.0,75017.0,0.10629574]
["bitfinex-derivatives","BTCF0:USTF0",1730972851055,0.067627,75018.0,75017.0,0.10629574]
["bitfinex-derivatives","BTCF0:USTF0",1730972851255,0.067627,75018.0,75017.0,0.07033863]
["bitfinex-derivatives","BTCF0:USTF0",1730972851555,0.067627,75018.0,75017.0,0.03067089]
["bitfinex-derivatives","BTCF0:USTF0",1730972851749,0.066627,75018.0,75017.0,0.07032534]
["bitfinex-derivatives","BTCF0:USTF0",1730972852353,0.066627,75018.0,75017.0,0.03067089]
["bitfinex-derivatives","BTCF0:USTF0",1730972852554,0.066627,75018.0,75017.0,0.07031539]
["bitfinex-derivatives","BTCF0:USTF0",1730972853354,0.066627,75018.0,75017.0,0.03067089]
["bitfinex-derivatives","BTCF0:USTF0",1730972853553,0.067627,75018.0,75017.0,0.03067089]
["bitfinex-derivatives","BTCF0:USTF0",1730972854057,0.068627,75018.0,75017.0,0.03067089]
["bitfinex-derivatives","BTCF0:USTF0",1730972854259,0.0286197,75018.0,75017.0,0.03067089]
["bitfinex-derivatives","BTCF0:USTF0",1730972854560,0.06663,75015.0,75014.0,0.05316636]
["bitfinex-derivatives","BTCF0:USTF0",1730972854751,0.002,75018.0,75011.0,0.05316636]
["bitfinex-derivatives","BTCF0:USTF0",1730972854953,0.002,75018.0,75012.0,0.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1730972855148,0.066633,75011.0,75010.0,0.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1730972855458,0.3608,75013.0,75008.0,0.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1730972855756,0.066634,75010.0,75009.0,0.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1730972855964,0.3608,75013.0,75008.0,0.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1730972856164,0.066633,75011.0,75008.0,0.10627047]
["bitfinex-derivatives","BTCF0:USTF0",1730972856363,0.066633,75011.0,75009.0,0.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1730972857067,0.066633,75011.0,75008.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730972857567,0.001,75011.0,75008.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730972857769,0.066635,75010.0,75008.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730972858065,0.001,75011.0,75010.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730972858366,0.002,75011.0,75010.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730972858569,0.068633,75011.0,75006.0,0.1651922]
["bitfinex-derivatives","BTCF0:USTF0",1730972858870,0.066634,75010.0,75006.0,0.1651922]
["bitfinex-derivatives","BTCF0:USTF0",1730972859463,0.066634,75010.0,75007.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730972859664,0.066635,75009.0,75007.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730972860357,0.066637,75007.0,75006.0,0.0666722]
["bitfinex-derivatives","BTCF0:USTF0",1730972860558,0.066637,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972861265,0.46669458,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972862168,0.46769458,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972862763,0.46669458,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972862966,0.46769458,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972863677,0.46869458,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972863980,0.43534477,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972864673,0.43434477,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972864973,0.43534477,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972876567,0.43434477,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972876976,0.43534477,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972878978,0.43534477,75007.0,75006.0,0.05516585]
["bitfinex-derivatives","BTCF0:USTF0",1730972879376,0.43534477,75007.0,75006.0,0.00199949]
["bitfinex-derivatives","BTCF0:USTF0",1730972880380,0.43534477,75007.0,75005.0,0.05314706]
["bitfinex-derivatives","BTCF0:USTF0",1730972880573,0.466598,75006.0,75005.0,0.05314706]
["bitfinex-derivatives","BTCF0:USTF0",1730972880780,0.066638,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972880980,0.427438,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972881181,0.827398,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972881981,0.427438,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972883589,0.428438,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972884387,0.429438,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972885889,0.429438,75005.0,75004.0,0.16818496]
["bitfinex-derivatives","BTCF0:USTF0",1730972886088,0.429438,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972887090,0.46208348,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972887988,0.56060348,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972891284,0.60152232,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972891987,0.527958,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972892382,0.56887681,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972893583,0.56887684,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972893985,0.527958,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972895290,0.429438,75005.0,75004.0,0.05347697]
["bitfinex-derivatives","BTCF0:USTF0",1730972895493,0.527918,75005.0,75004.0,0.05347697]
["bitfinex-derivatives","BTCF0:USTF0",1730972896490,0.428438,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730972896701,0.002,75005.0,75004.0,0.29831438]
["bitfinex-derivatives","BTCF0:USTF0",1730972896994,9.758e-05,75007.0,75006.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730972897186,9.758e-05,75007.0,75006.0,0.16821699]
["bitfinex-derivatives","BTCF0:USTF0",1730972897386,9.758e-05,75007.0,75006.0,0.24813558]
["bitfinex-derivatives","BTCF0:USTF0",1730972898197,9.758e-05,75007.0,75006.0,0.16821699]
["bitfinex-derivatives","BTCF0:USTF0",1730972898785,9.758e-05,75007.0,75006.0,0.56817699]
["bitfinex-derivatives","BTCF0:USTF0",1730972899097,0.00109758,75007.0,75006.0,0.16821699]
["bitfinex-derivatives","BTCF0:USTF0",1730972899295,0.3701,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730972899597,0.3608,75014.0,75013.0,0.11985416]
["bitfinex-derivatives","BTCF0:USTF0",1730972900295,0.36086943,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730972900596,0.13386612,75013.0,75012.0,0.03990045]
["bitfinex-derivatives","BTCF0:USTF0",1730972900893,0.13386612,75013.0,75012.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730972901093,0.066633,75011.0,75010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730972901993,0.066636,75008.0,75004.0,0.12875431]
["bitfinex-derivatives","BTCF0:USTF0",1730972902195,0.3608,75005.0,75004.0,0.12875431]
["bitfinex-derivatives","BTCF0:USTF0",1730972902592,0.3608,75005.0,75004.0,0.19539331]
["bitfinex-derivatives","BTCF0:USTF0",1730972902790,0.06723512,75007.0,75004.0,0.19539331]
["bitfinex-derivatives","BTCF0:USTF0",1730972903300,0.001,75005.0,75004.0,0.19539331]
["bitfinex-derivatives","BTCF0:USTF0",1730972905993,0.002,75005.0,75004.0,0.19539331]
["bitfinex-derivatives","BTCF0:USTF0",1730972907293,0.002,75005.0,75004.0,0.22607108]
["bitfinex-derivatives","BTCF0:USTF0",1730972907994,0.002,75005.0,75004.0,0.2933062]
["bitfinex-derivatives","BTCF0:USTF0",1730972909598,0.04291061,75005.0,75004.0,0.2933062]
["bitfinex-derivatives","BTCF0:USTF0",1730972911100,0.36086943,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730972911304,0.36086943,75014.0,75013.0,0.13386612]
["bitfinex-derivatives","BTCF0:USTF0",1730972912393,0.40966833,75014.0,75013.0,0.13386612]
["bitfinex-derivatives","BTCF0:USTF0",1730972913005,0.36186943,75014.0,75013.0,0.13386612]
["bitfinex-derivatives","BTCF0:USTF0",1730972914704,0.04786655,75014.0,75013.0,0.13386612]
["bitfinex-derivatives","BTCF0:USTF0",1730972914891,0.04786655,75014.0,75013.0,0.19897962]
["bitfinex-derivatives","BTCF0:USTF0",1730972914892,0.00106943,75014.0,75013.0,0.19897962]
["bitfinex-derivatives","BTCF0:USTF0",1730972915493,6.943e-05,75014.0,75013.0,0.59889962]
["bitfinex-derivatives","BTCF0:USTF0",1730972915702,0.00106943,75014.0,75013.0,0.59889962]
["bitfinex-derivatives","BTCF0:USTF0",1730972916195,0.00106943,75014.0,75013.0,0.6520273]
["bitfinex-derivatives","BTCF0:USTF0",1730972916509,0.0031,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730972916698,0.16674612,75036.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972916699,0.0031,75034.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972917007,0.06723512,75032.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972917997,0.13385012,75032.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972918203,0.066616,75030.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972918511,0.427417,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972919496,0.428417,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972921219,0.3618,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972921702,0.001,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972924002,0.04189809,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972926312,0.10851509,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972928101,0.10751509,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972928304,0.10851509,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972929710,0.04189809,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730972930212,0.04189809,75029.0,75028.0,0.09728598]
["bitfinex-derivatives","BTCF0:USTF0",1730972931114,0.001,75029.0,75028.0,0.09728598]
["bitfinex-derivatives","BTCF0:USTF0",1730972934414,0.067617,75029.0,75028.0,0.09728598]
["bitfinex-derivatives","BTCF0:USTF0",1730972946307,0.18893676,75029.0,75028.0,0.09728598]
["bitfinex-derivatives","BTCF0:USTF0",1730972947514,0.12231976,75029.0,75028.0,0.09728598]
["bitfinex-derivatives","BTCF0:USTF0",1730972947813,0.07452921,75029.0,75028.0,0.09728598]
["bitfinex-derivatives","BTCF0:USTF0",1730972950922,0.12231976,75029.0,75028.0,0.09728598]
["bitfinex-derivatives","BTCF0:USTF0",1730972953811,0.12231976,75029.0,75028.0,0.07445388]
["bitfinex-derivatives","BTCF0:USTF0",1730972954713,0.001,75029.0,75028.0,0.07445388]
["bitfinex-derivatives","BTCF0:USTF0",1730972955911,0.066615,75032.0,75028.0,0.07445388]
["bitfinex-derivatives","BTCF0:USTF0",1730972955912,0.066615,75032.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972956702,0.066615,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972959117,0.067615,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972965426,0.067615,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972966323,0.1411444,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972966622,0.18893508,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972969226,0.066617,75029.0,75028.0,0.03066798]
["bitfinex-derivatives","BTCF0:USTF0",1730972969428,0.427417,75029.0,75028.0,0.03066798]
["bitfinex-derivatives","BTCF0:USTF0",1730972970122,0.427417,75029.0,75028.0,0.09728598]
["bitfinex-derivatives","BTCF0:USTF0",1730972970921,0.428417,75029.0,75028.0,0.09728598]
["bitfinex-derivatives","BTCF0:USTF0",1730972971826,0.3618,75029.0,75020.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730972972024,0.066629,75016.0,75015.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730972972239,0.3608,75021.0,75013.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730972972240,0.06723512,75019.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730972972429,0.0303,75018.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730972973220,0.06663,75014.0,75013.0,0.1323323]
["bitfinex-derivatives","BTCF0:USTF0",1730972974922,0.13386612,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972975431,0.16516612,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972976621,0.16616612,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972977244,0.19880469,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972977425,0.23971492,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972979627,0.23871492,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972980430,0.30380895,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972981634,0.30480895,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972982236,0.30380895,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972982531,0.30480895,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972983036,0.30380895,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972983226,0.30480895,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972984232,0.23126015,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972985826,0.19996015,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972986035,0.19896015,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972986228,0.19996015,75013.0,75012.0,0.00199947]
["bitfinex-derivatives","BTCF0:USTF0",1730972986734,0.19996015,75013.0,75004.0,0.16796332]
["bitfinex-derivatives","BTCF0:USTF0",1730972986735,0.066634,75010.0,75009.0,0.06723512]
["bitfinex-derivatives","BTCF0:USTF0",1730972987846,0.066634,75010.0,75009.0,0.13387012]
["bitfinex-derivatives","BTCF0:USTF0",1730972989135,0.067634,75010.0,75009.0,0.13387012]
["bitfinex-derivatives","BTCF0:USTF0",1730972990345,0.001,75010.0,75009.0,0.13387012]
["bitfinex-derivatives","BTCF0:USTF0",1730972991744,0.066633,75012.0,75011.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730972994132,0.3608,75014.0,75009.0,0.06723512]
["bitfinex-derivatives","BTCF0:USTF0",1730972994329,0.3608,75014.0,75013.0,0.13386612]
["bitfinex-derivatives","BTCF0:USTF0",1730972995439,0.428224,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730972995640,0.427424,75021.0,75020.0,0.13386012]
["bitfinex-derivatives","BTCF0:USTF0",1730972995940,0.3608,75021.0,75020.0,0.13386012]
["bitfinex-derivatives","BTCF0:USTF0",1730972996245,0.3608,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730972996846,0.0031,75030.0,75018.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1730972997052,0.0031,75030.0,75029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730972997345,0.428096,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972997548,0.427416,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730972998234,0.3608,75031.0,75028.0,0.06723512]
["bitfinex-derivatives","BTCF0:USTF0",1730972998541,0.066623,75022.0,75021.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1730972998748,0.13385812,75022.0,75021.0,0.164984]
["bitfinex-derivatives","BTCF0:USTF0",1730972998947,0.066623,75022.0,75021.0,0.164984]
["bitfinex-derivatives","BTCF0:USTF0",1730972999346,0.10752517,75022.0,75021.0,0.164984]
["bitfinex-derivatives","BTCF0:USTF0",1730973000433,0.10752517,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730973000639,0.10852517,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730973000856,0.15631903,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730973001151,0.15631935,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730973001739,0.08969635,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730973001941,0.04190249,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730973006345,0.07453413,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730973007353,0.001,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730973008554,0.067623,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730973009161,0.001,75022.0,75018.0,0.06444739]
["bitfinex-derivatives","BTCF0:USTF0",1730973009346,0.066626,75019.0,75016.0,0.06723512]
["bitfinex-derivatives","BTCF0:USTF0",1730973009546,0.0332,75018.0,75016.0,0.06723512]
["bitfinex-derivatives","BTCF0:USTF0",1730973010256,0.0332,75018.0,75017.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730973011050,0.0342,75018.0,75017.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730973011956,0.066629,75016.0,75015.0,0.06512391]
["bitfinex-derivatives","BTCF0:USTF0",1730973012156,0.066629,75016.0,75015.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730973012556,0.0342,75018.0,75017.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730973012859,0.100827,75018.0,75017.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730973014456,0.14172964,75018.0,75017.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730973014654,0.18952405,75018.0,75017.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730973018159,0.18952405,75018.0,75013.0,0.06852045]
["bitfinex-derivatives","BTCF0:USTF0",1730973018160,0.06723512,75017.0,75013.0,0.06852045]
["bitfinex-derivatives","BTCF0:USTF0",1730973018353,0.06663,75014.0,75013.0,0.13515145]
["bitfinex-derivatives","BTCF0:USTF0",1730973018552,0.10753264,75014.0,75013.0,0.20238657]
["bitfinex-derivatives","BTCF0:USTF0",1730973019159,0.10753264,75014.0,75013.0,0.13515145]
["bitfinex-derivatives","BTCF0:USTF0",1730973019864,0.10753264,75014.0,75013.0,0.20238657]
["bitfinex-derivatives","BTCF0:USTF0",1730973020263,0.10853264,75014.0,75013.0,0.20238657]
["bitfinex-derivatives","BTCF0:USTF0",1730973020671,0.15632705,75014.0,75013.0,0.20238657]
["bitfinex-derivatives","BTCF0:USTF0",1730973020969,0.15632705,75014.0,75013.0,0.20038684]
["bitfinex-derivatives","BTCF0:USTF0",1730973022368,0.06763,75014.0,75013.0,0.20038684]
["bitfinex-derivatives","BTCF0:USTF0",1730973025868,0.06763,75014.0,75010.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730973025869,0.066633,75011.0,75010.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730973027270,0.067633,75011.0,75010.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730973028764,0.066637,75007.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973028968,0.427438,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973029171,0.525758,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973029367,0.64718521,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973030274,0.54886521,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973030463,0.64718521,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973030868,0.64818566,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973032164,0.64718566,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973032782,0.54886566,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973033083,0.61610078,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973033383,0.71446078,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973035882,0.71446085,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973036380,0.61610085,75005.0,75004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730973036582,0.61610085,75005.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730973036583,0.71446085,75005.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730973036887,0.066646,74996.0,74995.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730973037071,0.066646,74996.0,74986.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730973037072,0.06723512,74995.0,74986.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730973037277,0.06723512,74995.0,74984.0,0.07036139]
["bitfinex-derivatives","BTCF0:USTF0",1730973037278,0.066656,74985.0,74984.0,0.06416139]
["bitfinex-derivatives","BTCF0:USTF0",1730973037476,0.3608,74987.0,74984.0,0.10160019]
["bitfinex-derivatives","BTCF0:USTF0",1730973037683,0.3608,74987.0,74980.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730973037684,0.49468912,74987.0,74986.0,0.06639897]
["bitfinex-derivatives","BTCF0:USTF0",1730973037886,0.49484406,74987.0,74986.0,0.06639897]
["bitfinex-derivatives","BTCF0:USTF0",1730973038384,0.49484406,74987.0,74984.0,0.06639897]
["bitfinex-derivatives","BTCF0:USTF0",1730973038385,0.42819006,74987.0,74984.0,0.06639897]
["bitfinex-derivatives","BTCF0:USTF0",1730973038581,0.066656,74985.0,74984.0,0.06639897]
["bitfinex-derivatives","BTCF0:USTF0",1730973038886,0.066656,74985.0,74984.0,0.16799938]
["bitfinex-derivatives","BTCF0:USTF0",1730973039487,0.066656,74985.0,74984.0,0.13305597]
["bitfinex-derivatives","BTCF0:USTF0",1730973039799,0.066656,74985.0,74984.0,0.23461556]
["bitfinex-derivatives","BTCF0:USTF0",1730973039988,0.066656,74985.0,74984.0,0.16825588]
["bitfinex-derivatives","BTCF0:USTF0",1730973040185,0.066656,74985.0,74984.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730973042884,0.36095494,74987.0,74986.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730973043871,0.42760894,74987.0,74986.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730973047293,0.066656,74985.0,74981.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730973047491,0.066657,74984.0,74981.0,0.13389412]
["bitfinex-derivatives","BTCF0:USTF0",1730973047688,0.066657,74984.0,74980.0,0.03068711]
["bitfinex-derivatives","BTCF0:USTF0",1730973047889,0.06723512,74986.0,74980.0,0.03068711]
["bitfinex-derivatives","BTCF0:USTF0",1730973048387,0.06665,74985.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730973050191,0.06665,74985.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973051085,0.06665,74985.0,74981.0,0.06723512]
["bitfinex-derivatives","BTCF0:USTF0",1730973051283,0.06665,74984.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730973053292,0.06665,74984.0,74983.0,0.13300961]
["bitfinex-derivatives","BTCF0:USTF0",1730973054184,0.06665,74984.0,74983.0,0.16825011]
["bitfinex-derivatives","BTCF0:USTF0",1730973057188,0.06665,74984.0,74983.0,0.2482214]
["bitfinex-derivatives","BTCF0:USTF0",1730973057688,0.06665,74984.0,74983.0,0.23548523]
["bitfinex-derivatives","BTCF0:USTF0",1730973058296,0.06665,74984.0,74983.0,0.35914862]
["bitfinex-derivatives","BTCF0:USTF0",1730973058880,0.06665,74984.0,74983.0,0.23548523]
["bitfinex-derivatives","BTCF0:USTF0",1730973059389,0.06665,74984.0,74983.0,0.35914907]
["bitfinex-derivatives","BTCF0:USTF0",1730973059687,0.06665,74984.0,74983.0,0.23548523]
["bitfinex-derivatives","BTCF0:USTF0",1730973060291,0.06665,74984.0,74983.0,0.35914862]
["bitfinex-derivatives","BTCF0:USTF0",1730973060592,0.06665,74984.0,74983.0,0.35914861]
["bitfinex-derivatives","BTCF0:USTF0",1730973061585,0.06665,74984.0,74983.0,0.29191349]
["bitfinex-derivatives","BTCF0:USTF0",1730973061786,0.06665,74984.0,74983.0,0.22526249]
["bitfinex-derivatives","BTCF0:USTF0",1730973067497,0.07357054,74984.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973067692,0.07357054,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973069697,0.14022154,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973074489,0.066651,74983.0,74982.0,0.29191449]
["bitfinex-derivatives","BTCF0:USTF0",1730973080905,0.066651,74983.0,74982.0,0.35914961]
["bitfinex-derivatives","BTCF0:USTF0",1730973082201,0.066651,74983.0,74982.0,0.25755051]
["bitfinex-derivatives","BTCF0:USTF0",1730973082708,0.066651,74983.0,74982.0,0.35914962]
["bitfinex-derivatives","BTCF0:USTF0",1730973083005,0.03329608,74983.0,74982.0,0.2919145]
["bitfinex-derivatives","BTCF0:USTF0",1730973083715,0.03329608,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973084599,0.03329608,74983.0,74982.0,0.19031539]
["bitfinex-derivatives","BTCF0:USTF0",1730973085007,0.03329608,74983.0,74982.0,0.29191449]
["bitfinex-derivatives","BTCF0:USTF0",1730973085900,0.03329608,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973090113,0.03329608,74983.0,74982.0,0.29191449]
["bitfinex-derivatives","BTCF0:USTF0",1730973090709,0.03329608,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973097716,0.10686661,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973102917,0.06594429,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973104721,0.03329608,74983.0,74982.0,0.16825117]
["bitfinex-derivatives","BTCF0:USTF0",1730973105021,0.03329608,74983.0,74982.0,0.29191464]
["bitfinex-derivatives","BTCF0:USTF0",1730973112328,0.03329608,74983.0,74982.0,0.14221464]
["bitfinex-derivatives","BTCF0:USTF0",1730973112526,0.03329608,74983.0,74967.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1730973112723,0.03329608,74983.0,74952.0,0.14644249]
["bitfinex-derivatives","BTCF0:USTF0",1730973113031,0.03329608,74983.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730973113032,0.1884,74952.0,74906.0,0.0166332]
["bitfinex-derivatives","BTCF0:USTF0",1730973113220,0.60419608,74983.0,74871.0,0.23398501]
["bitfinex-derivatives","BTCF0:USTF0",1730973113221,0.06723512,74935.0,74934.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730973113427,0.32007549,74918.0,74891.0,0.0534193]
["bitfinex-derivatives","BTCF0:USTF0",1730973113617,0.7216,74901.0,74891.0,0.0534193]
["bitfinex-derivatives","BTCF0:USTF0",1730973113819,0.7216,74901.0,74883.0,0.00213228]
["bitfinex-derivatives","BTCF0:USTF0",1730973113820,0.066725,74900.0,74883.0,0.00213228]
["bitfinex-derivatives","BTCF0:USTF0",1730973114127,0.3608,74884.0,74883.0,0.00213228]
["bitfinex-derivatives","BTCF0:USTF0",1730973114332,0.00121982,74901.0,74884.0,0.20129643]
["bitfinex-derivatives","BTCF0:USTF0",1730973114333,0.3108,74895.0,74884.0,0.20129643]
["bitfinex-derivatives","BTCF0:USTF0",1730973114519,0.3608,74897.0,74894.0,0.06723512]
["bitfinex-derivatives","BTCF0:USTF0",1730973114723,0.00200322,74916.0,74896.0,0.13447024]
["bitfinex-derivatives","BTCF0:USTF0",1730973114927,0.00200322,74916.0,74895.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730973114928,0.00200322,74916.0,74915.0,0.06723512]
["bitfinex-derivatives","BTCF0:USTF0",1730973115123,0.00200322,74916.0,74915.0,0.06883104]
["bitfinex-derivatives","BTCF0:USTF0",1730973115433,0.00200322,74916.0,74915.0,1.60413403]
["bitfinex-derivatives","BTCF0:USTF0",1730973115728,0.00216226,74916.0,74915.0,1.60413403]
["bitfinex-derivatives","BTCF0:USTF0",1730973115923,0.00015904,74916.0,74915.0,2.30457403]
["bitfinex-derivatives","BTCF0:USTF0",1730973116124,0.3608,74926.0,74915.0,2.00457403]
["bitfinex-derivatives","BTCF0:USTF0",1730973116328,0.3608,74919.0,74915.0,1.50159592]
["bitfinex-derivatives","BTCF0:USTF0",1730973116725,0.3608,74919.0,74916.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1730973116924,0.3608,74919.0,74917.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730973117125,4.851e-05,74918.0,74917.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730973117433,0.3608,74919.0,74918.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1730973117630,0.3608,74919.0,74918.0,0.50452552]
["bitfinex-derivatives","BTCF0:USTF0",1730973117931,0.3608,74919.0,74918.0,2.03682552]
["bitfinex-derivatives","BTCF0:USTF0",1730973118136,0.3608,74926.0,74918.0,2.03682552]
["bitfinex-derivatives","BTCF0:USTF0",1730973118336,0.0031,74935.0,74922.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1730973118538,0.3608,74926.0,74922.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1730973119034,0.3608,74926.0,74925.0,0.10253811]
["bitfinex-derivatives","BTCF0:USTF0",1730973119332,0.3608,74926.0,74925.0,0.10408552]
["bitfinex-derivatives","BTCF0:USTF0",1730973119537,0.3608,74926.0,74925.0,0.22496552]
["bitfinex-derivatives","BTCF0:USTF0",1730973119727,0.44267871,74926.0,74925.0,1.72496552]
["bitfinex-derivatives","BTCF0:USTF0",1730973120434,0.44267871,74926.0,74925.0,1.60408552]
["bitfinex-derivatives","BTCF0:USTF0",1730973120633,0.44267871,74926.0,74925.0,1.72496552]
["bitfinex-derivatives","BTCF0:USTF0",1730973120835,0.44267871,74926.0,74925.0,1.60408552]
["bitfinex-derivatives","BTCF0:USTF0",1730973121035,0.44267871,74926.0,74925.0,1.62242741]
["bitfinex-derivatives","BTCF0:USTF0",1730973121434,0.44267871,74926.0,74925.0,1.50154741]
["bitfinex-derivatives","BTCF0:USTF0",1730973121735,0.44267871,74926.0,74925.0,1.62242741]
["bitfinex-derivatives","BTCF0:USTF0",1730973121936,0.44267871,74926.0,74925.0,1.50154741]
["bitfinex-derivatives","BTCF0:USTF0",1730973122438,0.44267871,74926.0,74925.0,1.72496552]
["bitfinex-derivatives","BTCF0:USTF0",1730973122831,0.44267871,74926.0,74925.0,1.60408552]
["bitfinex-derivatives","BTCF0:USTF0",1730973123032,0.44267871,74926.0,74925.0,1.72496552]
["bitfinex-derivatives","BTCF0:USTF0",1730973123236,0.44267871,74926.0,74925.0,0.22341811]
["bitfinex-derivatives","BTCF0:USTF0",1730973124237,0.44267871,74926.0,74925.0,1.72341811]
["bitfinex-derivatives","BTCF0:USTF0",1730973126341,0.44267871,74926.0,74925.0,1.62088]
["bitfinex-derivatives","BTCF0:USTF0",1730973127741,0.3608,74926.0,74925.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1730973130939,0.3608,74926.0,74925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730973131146,0.427502,74926.0,74925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730973131346,0.427502,74926.0,74925.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1730973131739,0.3608,74926.0,74925.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1730973132040,0.3608,74926.0,74925.0,1.75129665]
["bitfinex-derivatives","BTCF0:USTF0",1730973132341,0.3608,74926.0,74925.0,1.68459365]
["bitfinex-derivatives","BTCF0:USTF0",1730973133345,0.427502,74926.0,74925.0,1.68459365]
["bitfinex-derivatives","BTCF0:USTF0",1730973134846,0.55310062,74926.0,74925.0,0.18459365]
["bitfinex-derivatives","BTCF0:USTF0",1730973135146,0.55310062,74926.0,74925.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1730973135544,0.48639862,74926.0,74925.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1730973135939,0.48639862,74926.0,74925.0,1.687623]
["bitfinex-derivatives","BTCF0:USTF0",1730973136239,0.12559862,74926.0,74925.0,2.51611197]
["bitfinex-derivatives","BTCF0:USTF0",1730973136440,0.0031,74933.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730973136650,0.0031,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730973136651,0.0062,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730973136842,0.42948117,74952.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730973136843,0.0062,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730973137046,0.36590217,74952.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730973137047,0.36280217,74952.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730973137247,0.00200217,74952.0,74951.0,1.59938897]
["bitfinex-derivatives","BTCF0:USTF0",1730973137447,0.00200217,74952.0,74951.0,1.60797193]
["bitfinex-derivatives","BTCF0:USTF0",1730973137744,0.00200217,74952.0,74951.0,2.00821193]
["bitfinex-derivatives","BTCF0:USTF0",1730973138151,0.0062,74956.0,74951.0,2.00821193]
["bitfinex-derivatives","BTCF0:USTF0",1730973138334,0.0062,74961.0,74951.0,1.60797193]
["bitfinex-derivatives","BTCF0:USTF0",1730973138539,0.0062,74961.0,74960.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973138747,0.36388,74964.0,74960.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973139248,0.00308,74964.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730973139440,0.04782425,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730973139849,0.04782425,74963.0,74962.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1730973140150,0.00308,74964.0,74962.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1730973140347,0.00308,74964.0,74963.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1730973141948,0.04400563,74964.0,74963.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1730973142341,0.04400556,74964.0,74963.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1730973142541,0.04400556,74964.0,74963.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1730973142939,0.00308,74964.0,74963.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1730973143652,0.00308,74964.0,74963.0,2.02112]
["bitfinex-derivatives","BTCF0:USTF0",1730973147251,0.00308,74964.0,74963.0,2.38192]
["bitfinex-derivatives","BTCF0:USTF0",1730973150145,0.07665467,74964.0,74963.0,2.38192]
["bitfinex-derivatives","BTCF0:USTF0",1730973150354,0.07357467,74964.0,74963.0,2.23515006]
["bitfinex-derivatives","BTCF0:USTF0",1730973150649,0.07357467,74964.0,74963.0,2.30181906]
["bitfinex-derivatives","BTCF0:USTF0",1730973151049,0.04092462,74964.0,74963.0,2.23515006]
["bitfinex-derivatives","BTCF0:USTF0",1730973151251,0.0062,74968.0,74963.0,2.23515006]
["bitfinex-derivatives","BTCF0:USTF0",1730973151459,0.07357467,74967.0,74963.0,1.98172]
["bitfinex-derivatives","BTCF0:USTF0",1730973151656,0.07357467,74966.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730973151855,0.07357467,74971.0,74963.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1730973152058,0.15296994,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730973152257,0.22034462,74972.0,74971.0,1.566662]
["bitfinex-derivatives","BTCF0:USTF0",1730973152756,0.22034462,74972.0,74971.0,1.687542]
["bitfinex-derivatives","BTCF0:USTF0",1730973153952,0.03265005,74972.0,74971.0,1.79003303]
["bitfinex-derivatives","BTCF0:USTF0",1730973154147,0.04350909,74975.0,74971.0,2.39004609]
["bitfinex-derivatives","BTCF0:USTF0",1730973154468,0.0031,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730973154758,0.069738,74998.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730973154951,0.17796994,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730973155360,0.17796994,74989.0,74988.0,1.566647]
["bitfinex-derivatives","BTCF0:USTF0",1730973156951,0.3608,74999.0,74988.0,1.566647]
["bitfinex-derivatives","BTCF0:USTF0",1730973157153,0.00251,75002.0,74997.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973157357,0.00251,75002.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973157747,0.00251,75002.0,74999.0,0.466637]
["bitfinex-derivatives","BTCF0:USTF0",1730973158757,0.1,75000.0,74999.0,0.466637]
["bitfinex-derivatives","BTCF0:USTF0",1730973159651,0.1,75000.0,74999.0,0.51819345]
["bitfinex-derivatives","BTCF0:USTF0",1730973159852,0.1,75000.0,74999.0,0.81819345]
["bitfinex-derivatives","BTCF0:USTF0",1730973160054,0.1,75000.0,74999.0,2.51792431]
["bitfinex-derivatives","BTCF0:USTF0",1730973160461,0.1,75000.0,74999.0,2.21792431]
["bitfinex-derivatives","BTCF0:USTF0",1730973161659,0.1,75000.0,74999.0,2.33876431]
["bitfinex-derivatives","BTCF0:USTF0",1730973162158,0.24676994,75000.0,74999.0,0.05155645]
["bitfinex-derivatives","BTCF0:USTF0",1730973162358,0.24676994,75000.0,74999.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730973162562,0.24676994,75000.0,74999.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1730973163266,0.24676994,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973163761,0.24676994,75000.0,74999.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1730973164654,0.1,75000.0,74999.0,0.187477]
["bitfinex-derivatives","BTCF0:USTF0",1730973164955,0.1,75000.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973164956,0.14676994,74993.0,74976.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730973165153,0.21342494,74979.0,74975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730973165362,0.12134555,74978.0,74973.0,0.12284072]
["bitfinex-derivatives","BTCF0:USTF0",1730973165555,0.21342494,74979.0,74973.0,0.12284072]
["bitfinex-derivatives","BTCF0:USTF0",1730973165556,0.12135815,74977.0,74975.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973165760,0.12135815,74976.0,74975.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973166058,0.07365488,74976.0,74975.0,0.22333103]
["bitfinex-derivatives","BTCF0:USTF0",1730973166262,0.073677,74976.0,74975.0,0.22333103]
["bitfinex-derivatives","BTCF0:USTF0",1730973167254,0.073677,74976.0,74975.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973167450,0.073677,74976.0,74975.0,0.22333103]
["bitfinex-derivatives","BTCF0:USTF0",1730973169957,0.073677,74976.0,74975.0,0.28998903]
["bitfinex-derivatives","BTCF0:USTF0",1730973170468,0.073677,74976.0,74975.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1730973170666,0.073677,74976.0,74975.0,0.22333103]
["bitfinex-derivatives","BTCF0:USTF0",1730973172865,0.00011004,74976.0,74975.0,0.19357739]
["bitfinex-derivatives","BTCF0:USTF0",1730973175669,0.14687998,74976.0,74975.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730973182977,0.14687998,74976.0,74975.0,0.21949103]
["bitfinex-derivatives","BTCF0:USTF0",1730973183371,0.14687998,74976.0,74975.0,0.21953103]
["bitfinex-derivatives","BTCF0:USTF0",1730973187676,0.21353698,74976.0,74975.0,0.21953103]
["bitfinex-derivatives","BTCF0:USTF0",1730973187878,0.2461846,74976.0,74975.0,0.21953103]
["bitfinex-derivatives","BTCF0:USTF0",1730973189276,0.28710601,74976.0,74975.0,0.21953103]
["bitfinex-derivatives","BTCF0:USTF0",1730973189477,0.28710588,74976.0,74975.0,0.21953103]
["bitfinex-derivatives","BTCF0:USTF0",1730973190486,0.22044888,74976.0,74973.0,0.05516613]
["bitfinex-derivatives","BTCF0:USTF0",1730973190683,0.57422894,74974.0,74973.0,0.05516613]
["bitfinex-derivatives","BTCF0:USTF0",1730973190873,0.57422894,74974.0,74969.0,0.21953103]
["bitfinex-derivatives","BTCF0:USTF0",1730973190874,0.066663,74971.0,74970.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730973191182,0.1402319,74971.0,74970.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730973191381,0.21343294,74971.0,74970.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730973192483,0.33482972,74971.0,74970.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730973193584,0.066663,74970.0,74969.0,0.05091802]
["bitfinex-derivatives","BTCF0:USTF0",1730973193788,0.066663,74970.0,74964.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730973193789,0.066666,74967.0,74964.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730973193978,0.14676994,74965.0,74964.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730973194290,0.26816672,74965.0,74964.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730973194480,0.26816672,74965.0,74964.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1730973194682,0.33483372,74965.0,74964.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1730973194987,0.21343694,74965.0,74964.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1730973198484,0.21343694,74965.0,74964.0,1.67032428]
["bitfinex-derivatives","BTCF0:USTF0",1730973198681,0.21343694,74965.0,74964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730973198987,0.066669,74963.0,74962.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1730973199178,0.21343894,74963.0,74962.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1730973203296,0.21343894,74963.0,74962.0,0.10264997]
["bitfinex-derivatives","BTCF0:USTF0",1730973203887,0.21343894,74963.0,74962.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1730973204598,0.71263894,74963.0,74962.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1730973205498,0.71263894,74963.0,74962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730973205690,0.82591894,74963.0,74962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730973208089,0.71263894,74963.0,74962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730973208696,0.71263894,74963.0,74962.0,0.05073462]
["bitfinex-derivatives","BTCF0:USTF0",1730973208994,0.71263894,74963.0,74962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730973209801,0.64596994,74963.0,74962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730973209997,0.64596994,74963.0,74962.0,0.06667001]
["bitfinex-derivatives","BTCF0:USTF0",1730973210595,0.14676994,74963.0,74962.0,0.06667001]
["bitfinex-derivatives","BTCF0:USTF0",1730973210899,0.14676994,74963.0,74962.0,1.56667001]
["bitfinex-derivatives","BTCF0:USTF0",1730973211203,0.14676994,74963.0,74962.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1730973211994,0.22035782,74963.0,74962.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1730973212892,0.17942585,74963.0,74962.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1730973213093,0.03265591,74963.0,74962.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1730973213307,0.17942585,74963.0,74962.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1730973214485,0.14676994,74963.0,74962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730973216597,0.14676994,74963.0,74962.0,0.10249104]
["bitfinex-derivatives","BTCF0:USTF0",1730973217201,0.17942386,74963.0,74962.0,0.10249104]
["bitfinex-derivatives","BTCF0:USTF0",1730973218294,0.14676994,74963.0,74962.0,0.10249104]
["bitfinex-derivatives","BTCF0:USTF0",1730973218503,0.14676994,74963.0,74962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730973218895,0.21343894,74963.0,74962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730973220103,0.71263894,74963.0,74962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730973223527,0.066689,74941.0,74936.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730973223699,0.45428566,74937.0,74936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730973224403,0.45443228,74937.0,74936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730973227012,0.00014662,74937.0,74936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730973227214,0.3608,74943.0,74936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730973227413,0.3608,74943.0,74942.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973227801,0.3608,74943.0,74942.0,1.60249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973228212,0.36091662,74943.0,74942.0,1.60249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973228701,0.36208,74951.0,74942.0,1.60249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973229003,0.3608,74951.0,74949.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973229208,0.3608,74951.0,74950.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730973229604,0.45428566,74951.0,74950.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730973238209,0.45428566,74951.0,74947.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730973238520,0.09348566,74949.0,74947.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730973240511,0.03266167,74948.0,74947.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730973242108,0.12614733,74948.0,74947.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730973242612,0.12614733,74948.0,74947.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1730973242613,0.07360085,74948.0,74947.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1730973242812,0.00200199,74952.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730973243015,0.00200199,74952.0,74951.0,0.46329103]
["bitfinex-derivatives","BTCF0:USTF0",1730973243313,0.066667,74966.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730973243314,0.3608,74960.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730973243620,0.09348566,74958.0,74957.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973243912,0.13441626,74958.0,74957.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973244106,0.0409306,74958.0,74957.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973244305,0.066668,74964.0,74957.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973244502,0.09348566,74959.0,74958.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730973244704,0.0409308,74959.0,74958.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730973245410,0.3608,74967.0,74958.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1730973245621,0.04093031,74966.0,74965.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973246816,0.066662,74971.0,74965.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973247117,0.09348566,74969.0,74965.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973248012,0.09348566,74969.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730973249415,0.066661,74973.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730973249712,0.3608,74974.0,74965.0,0.138831]
["bitfinex-derivatives","BTCF0:USTF0",1730973249713,0.09348566,74971.0,74965.0,0.138831]
["bitfinex-derivatives","BTCF0:USTF0",1730973249923,0.09348566,74972.0,74970.0,0.16915403]
["bitfinex-derivatives","BTCF0:USTF0",1730973250111,0.3608,74974.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730973250612,0.09348566,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730973255917,0.3608,74976.0,74970.0,0.22657103]
["bitfinex-derivatives","BTCF0:USTF0",1730973255918,0.3608,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730973256219,0.3608,74976.0,74975.0,0.16914903]
["bitfinex-derivatives","BTCF0:USTF0",1730973256518,0.45428566,74976.0,74975.0,0.16914903]
["bitfinex-derivatives","BTCF0:USTF0",1730973257417,0.09348566,74976.0,74975.0,0.16914903]
["bitfinex-derivatives","BTCF0:USTF0",1730973261524,0.0352,74986.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730973261727,0.0321,74986.0,74984.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973262124,0.09348566,74985.0,74984.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973262428,0.4992,74994.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730973262630,0.12136217,74993.0,74992.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730973262817,0.21484783,74993.0,74992.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1730973263022,0.12136217,74993.0,74992.0,0.28629403]
["bitfinex-derivatives","BTCF0:USTF0",1730973263329,0.07355491,74993.0,74992.0,0.28629403]
["bitfinex-derivatives","BTCF0:USTF0",1730973265929,0.07355491,74993.0,74992.0,0.64709403]
["bitfinex-derivatives","BTCF0:USTF0",1730973266822,0.07355491,74993.0,74992.0,1.04713403]
["bitfinex-derivatives","BTCF0:USTF0",1730973267022,0.07354574,74993.0,74992.0,1.04713403]
["bitfinex-derivatives","BTCF0:USTF0",1730973268622,0.07354574,74993.0,74992.0,1.11281396]
["bitfinex-derivatives","BTCF0:USTF0",1730973269422,0.1,75000.0,74992.0,1.11281396]
["bitfinex-derivatives","BTCF0:USTF0",1730973269624,0.07750931,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973270134,0.07750931,75000.0,74999.0,0.499937]
["bitfinex-derivatives","BTCF0:USTF0",1730973270329,0.07750931,75000.0,74999.0,0.860737]
["bitfinex-derivatives","BTCF0:USTF0",1730973273431,0.0031,75015.0,75013.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730973273641,0.00124001,75015.0,75013.0,0.28623603]
["bitfinex-derivatives","BTCF0:USTF0",1730973273939,0.09580566,75014.0,75013.0,0.28623603]
["bitfinex-derivatives","BTCF0:USTF0",1730973274129,0.00232,75014.0,75013.0,0.28623603]
["bitfinex-derivatives","BTCF0:USTF0",1730973274629,0.00232,75014.0,75013.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1730973274830,0.00232,75014.0,75013.0,0.28623603]
["bitfinex-derivatives","BTCF0:USTF0",1730973276334,0.0313,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730973276638,0.00124001,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730973276934,0.0645,75038.0,75034.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730973277135,0.09348566,75036.0,75034.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730973277435,0.09348566,75036.0,75029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973277742,0.09348566,75036.0,75035.0,0.16909603]
["bitfinex-derivatives","BTCF0:USTF0",1730973278834,0.16699327,75036.0,75029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973279140,0.16699327,75036.0,75035.0,0.16909603]
["bitfinex-derivatives","BTCF0:USTF0",1730973279340,0.07350761,75036.0,75035.0,0.16909603]
["bitfinex-derivatives","BTCF0:USTF0",1730973279538,0.09348566,75036.0,75035.0,0.16909603]
["bitfinex-derivatives","BTCF0:USTF0",1730973279740,0.09348566,75036.0,75035.0,0.28617603]
["bitfinex-derivatives","BTCF0:USTF0",1730973280640,0.21477412,75036.0,75035.0,0.28617603]
["bitfinex-derivatives","BTCF0:USTF0",1730973281439,0.21477412,75036.0,75035.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1730973281740,0.50206388,75036.0,75033.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1730973281937,0.19597669,75034.0,75022.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1730973282143,0.09348566,75023.0,75022.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1730973282532,0.09348566,75023.0,75022.0,0.10260984]
["bitfinex-derivatives","BTCF0:USTF0",1730973282938,0.09348566,75023.0,75022.0,0.21632984]
["bitfinex-derivatives","BTCF0:USTF0",1730973283738,0.09348566,75023.0,75022.0,0.11383881]
["bitfinex-derivatives","BTCF0:USTF0",1730973285543,0.16010166,75023.0,75022.0,0.11383881]
["bitfinex-derivatives","BTCF0:USTF0",1730973286139,0.09348566,75023.0,75022.0,0.11383881]
["bitfinex-derivatives","BTCF0:USTF0",1730973288148,0.066617,75022.0,75015.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730973288351,0.066617,75022.0,75002.0,0.1554949]
["bitfinex-derivatives","BTCF0:USTF0",1730973288352,0.066624,75014.0,75006.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1730973288548,0.16010966,75014.0,75006.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1730973288743,0.16010966,75014.0,75009.0,0.06649012]
["bitfinex-derivatives","BTCF0:USTF0",1730973289248,0.16023371,75014.0,75009.0,0.06649012]
["bitfinex-derivatives","BTCF0:USTF0",1730973291149,0.45428566,75010.0,75006.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730973291343,0.09348566,75007.0,75005.0,0.0397529]
["bitfinex-derivatives","BTCF0:USTF0",1730973291551,0.09348566,75006.0,75005.0,0.0397529]
["bitfinex-derivatives","BTCF0:USTF0",1730973292048,0.09348566,75006.0,75004.0,0.13162391]
["bitfinex-derivatives","BTCF0:USTF0",1730973292348,0.0317,75009.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730973292548,0.09348566,75005.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730973293246,0.12612035,75005.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730973293437,0.03263469,75005.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730973294037,0.03263469,75005.0,74997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973294348,0.09348566,74998.0,74991.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1730973294648,0.09348566,74995.0,74994.0,0.06675445]
["bitfinex-derivatives","BTCF0:USTF0",1730973294850,0.12612336,74995.0,74994.0,0.1318197]
["bitfinex-derivatives","BTCF0:USTF0",1730973295055,0.0326377,74995.0,74994.0,0.1318197]
["bitfinex-derivatives","BTCF0:USTF0",1730973296043,0.061,75004.0,74994.0,0.4259787]
["bitfinex-derivatives","BTCF0:USTF0",1730973296258,0.09348566,75001.0,74997.0,0.16913003]
["bitfinex-derivatives","BTCF0:USTF0",1730973296457,0.03263618,75000.0,74997.0,0.16913003]
["bitfinex-derivatives","BTCF0:USTF0",1730973296656,0.03263618,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730973297152,0.061,75004.0,74998.0,0.180398]
["bitfinex-derivatives","BTCF0:USTF0",1730973297446,0.09348566,74999.0,74998.0,0.180398]
["bitfinex-derivatives","BTCF0:USTF0",1730973301559,0.09348566,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730973301746,0.09348566,74999.0,74998.0,0.180398]
["bitfinex-derivatives","BTCF0:USTF0",1730973302053,0.09348566,74999.0,74994.0,0.49303354]
["bitfinex-derivatives","BTCF0:USTF0",1730973302245,0.16012666,74995.0,74994.0,0.36091345]
["bitfinex-derivatives","BTCF0:USTF0",1730973302444,0.16012666,74995.0,74994.0,0.41407995]
["bitfinex-derivatives","BTCF0:USTF0",1730973302844,0.16012666,74995.0,74994.0,0.36091345]
["bitfinex-derivatives","BTCF0:USTF0",1730973303239,0.09348566,74995.0,74994.0,0.36091345]
["bitfinex-derivatives","BTCF0:USTF0",1730973303754,0.09348566,74995.0,74994.0,0.41406838]
["bitfinex-derivatives","BTCF0:USTF0",1730973304257,0.09348566,74995.0,74994.0,0.36091345]
["bitfinex-derivatives","BTCF0:USTF0",1730973305955,0.16012666,74995.0,74994.0,0.36091345]
["bitfinex-derivatives","BTCF0:USTF0",1730973306149,0.52092666,74995.0,74994.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1730973308251,0.066644,74991.0,74979.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730973308448,1.14150411,74995.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730973308449,0.066658,74976.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730973308655,0.09348566,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730973309155,0.09359582,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730973311953,0.09359582,74971.0,74970.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1730973315364,0.45250596,74984.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730973315569,0.45250596,74984.0,74981.0,0.06633357]
["bitfinex-derivatives","BTCF0:USTF0",1730973315757,0.066652,74983.0,74981.0,0.06633357]
["bitfinex-derivatives","BTCF0:USTF0",1730973316461,0.00010862,74982.0,74981.0,0.06633357]
["bitfinex-derivatives","BTCF0:USTF0",1730973316767,0.06676062,74982.0,74981.0,0.165043]
["bitfinex-derivatives","BTCF0:USTF0",1730973317361,0.06676062,74982.0,74981.0,0.09870943]
["bitfinex-derivatives","BTCF0:USTF0",1730973318069,0.06676062,74982.0,74981.0,0.09873048]
["bitfinex-derivatives","BTCF0:USTF0",1730973318666,0.06676062,74982.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730973318973,0.00010862,74982.0,74970.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1730973319156,0.00010862,74982.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730973319469,0.00010862,74982.0,74979.0,0.17840721]
["bitfinex-derivatives","BTCF0:USTF0",1730973319660,0.00010862,74982.0,74980.0,0.09875134]
["bitfinex-derivatives","BTCF0:USTF0",1730973319862,0.00010862,74982.0,74981.0,0.09875134]
["bitfinex-derivatives","BTCF0:USTF0",1730973320670,0.00010862,74982.0,74981.0,0.17840721]
["bitfinex-derivatives","BTCF0:USTF0",1730973320866,0.00010862,74982.0,74981.0,0.09875134]
["bitfinex-derivatives","BTCF0:USTF0",1730973321961,0.06676062,74982.0,74981.0,0.09875134]
["bitfinex-derivatives","BTCF0:USTF0",1730973323358,0.06676062,74982.0,74978.0,0.18339824]
["bitfinex-derivatives","BTCF0:USTF0",1730973325461,0.066653,74981.0,74978.0,0.18339824]
["bitfinex-derivatives","BTCF0:USTF0",1730973325765,0.066653,74981.0,74977.0,0.05313075]
["bitfinex-derivatives","BTCF0:USTF0",1730973326373,0.066653,74981.0,74978.0,0.05313075]
["bitfinex-derivatives","BTCF0:USTF0",1730973327976,0.066653,74981.0,74978.0,0.11978575]
["bitfinex-derivatives","BTCF0:USTF0",1730973328269,0.066653,74981.0,74979.0,0.05313075]
["bitfinex-derivatives","BTCF0:USTF0",1730973328468,0.00010862,74982.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730973328670,0.00010862,74982.0,74981.0,0.11978375]
["bitfinex-derivatives","BTCF0:USTF0",1730973328875,0.00010862,74982.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730973330460,0.0736722,74982.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730973333271,0.03275375,74982.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730973333866,0.03275375,74982.0,74981.0,0.427453]
["bitfinex-derivatives","BTCF0:USTF0",1730973334064,0.07366978,74982.0,74981.0,0.427453]
["bitfinex-derivatives","BTCF0:USTF0",1730973334875,0.07366978,74982.0,74981.0,0.458653]
["bitfinex-derivatives","BTCF0:USTF0",1730973335074,0.07366634,74982.0,74981.0,0.458653]
["bitfinex-derivatives","BTCF0:USTF0",1730973337773,0.00010862,74982.0,74981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973338074,0.07366519,74982.0,74981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973338272,0.12147365,74982.0,74981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973338475,0.00010862,74982.0,74981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973338870,0.03050862,74982.0,74981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973341575,0.03050862,74982.0,74979.0,0.03995655]
["bitfinex-derivatives","BTCF0:USTF0",1730973341576,0.10249103,74981.0,74979.0,0.03995796]
["bitfinex-derivatives","BTCF0:USTF0",1730973341881,0.16709103,74981.0,74972.0,0.03995796]
["bitfinex-derivatives","BTCF0:USTF0",1730973342071,0.066661,74972.0,74968.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1730973342377,0.066661,74972.0,74968.0,0.15091796]
["bitfinex-derivatives","BTCF0:USTF0",1730973342673,0.066661,74972.0,74968.0,0.10466351]
["bitfinex-derivatives","BTCF0:USTF0",1730973343077,0.066661,74972.0,74968.0,0.06470555]
["bitfinex-derivatives","BTCF0:USTF0",1730973343272,0.066661,74972.0,74968.0,0.03995796]
["bitfinex-derivatives","BTCF0:USTF0",1730973343581,0.066661,74972.0,74969.0,0.03995796]
["bitfinex-derivatives","BTCF0:USTF0",1730973343970,0.066661,74972.0,74968.0,0.03995796]
["bitfinex-derivatives","BTCF0:USTF0",1730973344379,0.066661,74972.0,74969.0,0.03995796]
["bitfinex-derivatives","BTCF0:USTF0",1730973344882,0.3608,74970.0,74969.0,0.03995796]
["bitfinex-derivatives","BTCF0:USTF0",1730973345075,0.3608,74970.0,74960.0,0.03995796]
["bitfinex-derivatives","BTCF0:USTF0",1730973345382,0.3608,74970.0,74958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730973345383,0.066672,74960.0,74959.0,0.03995796]
["bitfinex-derivatives","BTCF0:USTF0",1730973345770,0.3608,74963.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973345972,0.16916503,74958.0,74956.0,0.06535578]
["bitfinex-derivatives","BTCF0:USTF0",1730973346173,0.16916503,74958.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973346375,0.3608,74957.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973347181,0.81330596,74957.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973347575,0.8134338,74957.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973353178,0.8801078,74957.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973353979,0.8134338,74957.0,74956.0,0.06683799]
["bitfinex-derivatives","BTCF0:USTF0",1730973354177,0.8134338,74957.0,74956.0,0.09683799]
["bitfinex-derivatives","BTCF0:USTF0",1730973355779,0.4526338,74957.0,74956.0,0.09683799]
["bitfinex-derivatives","BTCF0:USTF0",1730973355985,0.4526338,74957.0,74956.0,0.03016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973356588,0.8134338,74957.0,74956.0,0.03016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973358675,0.36092784,74957.0,74956.0,0.03016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973360386,0.36092784,74957.0,74956.0,0.09683799]
["bitfinex-derivatives","BTCF0:USTF0",1730973361183,0.45374597,74963.0,74959.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730973361484,0.45250596,74963.0,74959.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730973361882,0.45250596,74963.0,74960.0,0.177671]
["bitfinex-derivatives","BTCF0:USTF0",1730973362188,0.45250596,74963.0,74962.0,0.05312958]
["bitfinex-derivatives","BTCF0:USTF0",1730973362383,0.45250596,74963.0,74960.0,0.177671]
["bitfinex-derivatives","BTCF0:USTF0",1730973362589,0.45250596,74963.0,74962.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1730973364687,0.3608,74964.0,74962.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1730973365089,0.3608,74964.0,74963.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1730973365595,0.45378596,74970.0,74963.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1730973365797,0.45250596,74970.0,74969.0,0.03983978]
["bitfinex-derivatives","BTCF0:USTF0",1730973366092,0.51916896,74970.0,74968.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1730973366987,0.45250596,74970.0,74968.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1730973367187,0.45250596,74970.0,74961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973367188,0.3608,74971.0,74965.0,0.1331075]
["bitfinex-derivatives","BTCF0:USTF0",1730973367390,0.4992,74970.0,74969.0,0.05315994]
["bitfinex-derivatives","BTCF0:USTF0",1730973367582,0.4992,74970.0,74966.0,0.0664405]
["bitfinex-derivatives","BTCF0:USTF0",1730973368186,0.4992,74970.0,74963.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730973369596,0.03265172,74969.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730973369795,0.4992,74970.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730973370001,0.03265173,74969.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730973370206,0.03265172,74968.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730973370410,0.4992,74970.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730973370603,0.03265172,74969.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730973370906,0.03265172,74968.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730973371107,0.0326517,74967.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730973371303,0.0326517,74966.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730973372211,0.03265122,74966.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730973373098,0.3608,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730973373300,0.39345133,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730973373709,0.03265133,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730973373909,0.50044001,74973.0,74970.0,0.130963]
["bitfinex-derivatives","BTCF0:USTF0",1730973374102,0.0326493,74972.0,74968.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730973374306,0.4992,74973.0,74968.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730973374307,0.066663,74970.0,74968.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730973374511,0.0326493,74969.0,74968.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730973375011,0.066663,74970.0,74968.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730973376708,0.50044001,74973.0,74968.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730973376910,0.4992,74973.0,74968.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730973377105,0.4992,74973.0,74968.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1730973377307,0.4992,74973.0,74968.0,0.1742405]
["bitfinex-derivatives","BTCF0:USTF0",1730973377511,0.4992,74973.0,74972.0,0.427461]
["bitfinex-derivatives","BTCF0:USTF0",1730973377703,0.4992,74973.0,74972.0,0.52591205]
["bitfinex-derivatives","BTCF0:USTF0",1730973378413,0.4992,74973.0,74972.0,0.60580243]
["bitfinex-derivatives","BTCF0:USTF0",1730973378602,0.4992,74973.0,74972.0,0.52591205]
["bitfinex-derivatives","BTCF0:USTF0",1730973379001,0.4992,74973.0,74972.0,0.60580102]
["bitfinex-derivatives","BTCF0:USTF0",1730973379298,0.00200115,74985.0,74972.0,0.53913886]
["bitfinex-derivatives","BTCF0:USTF0",1730973379503,0.00200115,74985.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730973380818,0.00200115,74985.0,74980.0,0.06657238]
["bitfinex-derivatives","BTCF0:USTF0",1730973381109,0.00200115,74985.0,74984.0,0.05321511]
["bitfinex-derivatives","BTCF0:USTF0",1730973381311,0.00200115,74985.0,74984.0,0.11986511]
["bitfinex-derivatives","BTCF0:USTF0",1730973381507,0.00200115,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730973383211,0.00200115,74985.0,74981.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1730973383212,0.03464319,74985.0,74981.0,0.04999102]
["bitfinex-derivatives","BTCF0:USTF0",1730973383519,0.04780837,74987.0,74984.0,0.42745]
["bitfinex-derivatives","BTCF0:USTF0",1730973383710,0.07354854,74986.0,74985.0,0.130149]
["bitfinex-derivatives","BTCF0:USTF0",1730973384107,0.07354854,74986.0,74985.0,0.530229]
["bitfinex-derivatives","BTCF0:USTF0",1730973385314,0.07354854,74986.0,74985.0,0.8321524]
["bitfinex-derivatives","BTCF0:USTF0",1730973386017,0.03263845,74986.0,74985.0,1.1321524]
["bitfinex-derivatives","BTCF0:USTF0",1730973386415,0.04780145,75000.0,74985.0,1.1321524]
["bitfinex-derivatives","BTCF0:USTF0",1730973386612,0.04780145,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973386813,0.3608,75005.0,74999.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973386814,0.04780145,75004.0,74999.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973387013,0.04780145,75004.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730973387322,0.00200067,75008.0,75003.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973387910,0.00200067,75008.0,75003.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1730973388111,0.00200067,75008.0,75004.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973390924,0.04090506,75007.0,75004.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973391120,0.00200067,75008.0,75004.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973391725,0.00200067,75008.0,75007.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730973393426,0.4992,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730973393623,0.4992,75018.0,75017.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973394129,0.4992,75018.0,75017.0,0.174381]
["bitfinex-derivatives","BTCF0:USTF0",1730973397026,0.4992,75018.0,75015.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730973397219,0.3608,75022.0,75016.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973397620,0.427417,75022.0,75016.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973398015,0.3608,75022.0,75016.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973398222,0.07352566,75021.0,75016.0,0.174382]
["bitfinex-derivatives","BTCF0:USTF0",1730973398429,0.07352566,75020.0,75016.0,0.174382]
["bitfinex-derivatives","BTCF0:USTF0",1730973398630,0.07352566,75019.0,75016.0,0.174382]
["bitfinex-derivatives","BTCF0:USTF0",1730973398928,0.12131391,75018.0,75017.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973399119,0.07352566,75018.0,75017.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973402627,0.07352631,75018.0,75017.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730973402824,0.03262859,75020.0,75016.0,0.09215619]
["bitfinex-derivatives","BTCF0:USTF0",1730973403026,0.03262859,75019.0,75017.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730973403229,0.03262859,75018.0,75017.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730973404032,0.03262859,75018.0,75017.0,0.172141]
["bitfinex-derivatives","BTCF0:USTF0",1730973406229,0.50048,75024.0,75017.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730973406424,0.4992,75024.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730973408227,0.4992,75024.0,75017.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730973408424,0.4992,75024.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730973409136,0.4992,75026.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730973413240,0.565813,75026.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730973413641,0.565813,75026.0,75021.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730973414145,0.565813,75026.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730973414939,0.4992,75025.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730973415842,0.4992,75025.0,75022.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730973416638,0.4992,75025.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730973417541,0.06720401,75023.0,75016.0,0.06444636]
["bitfinex-derivatives","BTCF0:USTF0",1730973417752,0.3608,75020.0,75014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973417934,0.3608,75020.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730973418342,0.3608,75020.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730973418842,0.50044001,75025.0,75019.0,0.06720401]
["bitfinex-derivatives","BTCF0:USTF0",1730973419049,0.4992,75025.0,75024.0,0.13381901]
["bitfinex-derivatives","BTCF0:USTF0",1730973420149,0.4992,75025.0,75024.0,0.06720401]
["bitfinex-derivatives","BTCF0:USTF0",1730973420848,0.4992,75026.0,75024.0,0.06720401]
["bitfinex-derivatives","BTCF0:USTF0",1730973421345,0.12131081,75025.0,75024.0,0.06720401]
["bitfinex-derivatives","BTCF0:USTF0",1730973423045,0.12131081,75025.0,75021.0,0.06720401]
["bitfinex-derivatives","BTCF0:USTF0",1730973423346,0.12131081,75024.0,75020.0,0.09263287]
["bitfinex-derivatives","BTCF0:USTF0",1730973423548,0.066623,75015.0,75014.0,0.4269776]
["bitfinex-derivatives","BTCF0:USTF0",1730973423756,0.18793381,75015.0,75014.0,0.4262976]
["bitfinex-derivatives","BTCF0:USTF0",1730973424340,0.18793381,75015.0,75014.0,0.4929216]
["bitfinex-derivatives","BTCF0:USTF0",1730973424341,0.12131081,75015.0,75014.0,0.4929216]
["bitfinex-derivatives","BTCF0:USTF0",1730973424936,0.12131081,75015.0,75014.0,0.56012561]
["bitfinex-derivatives","BTCF0:USTF0",1730973425952,0.12131081,75015.0,75014.0,0.4929216]
["bitfinex-derivatives","BTCF0:USTF0",1730973426156,0.12131081,75015.0,75014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973427352,0.18793381,75015.0,75014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973427649,0.18793381,75015.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973427650,0.066628,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973427842,0.25514282,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973428243,0.13383201,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973428853,0.066628,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973429344,0.066628,75009.0,75008.0,0.0684762]
["bitfinex-derivatives","BTCF0:USTF0",1730973429544,0.066628,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973430551,0.13383201,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973432852,0.63303201,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973433353,0.565828,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973438153,0.565828,75009.0,75008.0,0.06862865]
["bitfinex-derivatives","BTCF0:USTF0",1730973443458,0.68716543,75009.0,75008.0,0.06862865]
["bitfinex-derivatives","BTCF0:USTF0",1730973444563,0.18796543,75009.0,75008.0,0.06862865]
["bitfinex-derivatives","BTCF0:USTF0",1730973445153,0.14016792,75009.0,75008.0,0.06862865]
["bitfinex-derivatives","BTCF0:USTF0",1730973445350,0.14016792,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973445568,0.18796543,75009.0,75008.0,0.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1730973446064,0.12133743,75009.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973446363,0.12134007,75008.0,75007.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730973446667,0.07354256,75008.0,75007.0,0.05224923]
["bitfinex-derivatives","BTCF0:USTF0",1730973446868,0.14017156,75008.0,75007.0,0.05224923]
["bitfinex-derivatives","BTCF0:USTF0",1730973447051,0.12134007,75008.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973447256,0.18797007,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973448059,0.14017256,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973448261,0.18797007,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973448463,0.54877007,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973450663,1.04797007,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973451257,1.04797275,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973451466,0.92663,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973453356,0.92663,75007.0,75006.0,0.08982266]
["bitfinex-derivatives","BTCF0:USTF0",1730973454263,0.92663,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973458371,1.04797802,75007.0,75006.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1730973458673,1.00017634,75007.0,75006.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1730973461075,1.00017634,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973461465,1.04797807,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973461867,1.04797807,75007.0,75006.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1730973464177,0.93354634,75007.0,75006.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1730973464771,0.57274634,75007.0,75006.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1730973466379,0.4992,75007.0,75006.0,0.17996995]
["bitfinex-derivatives","BTCF0:USTF0",1730973466578,0.4992,75007.0,75006.0,0.21992095]
["bitfinex-derivatives","BTCF0:USTF0",1730973466968,0.56583,75007.0,75006.0,0.11333895]
["bitfinex-derivatives","BTCF0:USTF0",1730973467171,0.92663,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973468780,1.32659,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973469169,1.39005493,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973469874,1.32659,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973470877,0.92663,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973473881,1.04798248,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973476674,1.04798391,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973480792,0.92663,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973483682,1.02906702,75007.0,75006.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973484986,1.02906702,75007.0,75006.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1730973485187,0.92663,75007.0,75006.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1730973486085,0.42743,75007.0,75006.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1730973488798,0.54877885,75007.0,75006.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1730973488995,0.54877885,75007.0,75006.0,0.09204755]
["bitfinex-derivatives","BTCF0:USTF0",1730973489892,0.48214885,75007.0,75006.0,0.09204755]
["bitfinex-derivatives","BTCF0:USTF0",1730973490099,0.12134885,75007.0,75006.0,0.09204755]
["bitfinex-derivatives","BTCF0:USTF0",1730973490394,0.07354684,75007.0,75006.0,0.09204755]
["bitfinex-derivatives","BTCF0:USTF0",1730973491994,0.07354684,75007.0,75006.0,0.06764755]
["bitfinex-derivatives","BTCF0:USTF0",1730973495788,0.066628,75010.0,75006.0,0.06764755]
["bitfinex-derivatives","BTCF0:USTF0",1730973499093,0.06663,75007.0,75006.0,0.00101655]
["bitfinex-derivatives","BTCF0:USTF0",1730973510408,0.06663,75007.0,75006.0,0.04098184]
["bitfinex-derivatives","BTCF0:USTF0",1730973510409,0.09923,75007.0,75006.0,0.04098184]
["bitfinex-derivatives","BTCF0:USTF0",1730973510999,0.066639,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730973512204,0.066639,74998.0,74997.0,0.13129038]
["bitfinex-derivatives","BTCF0:USTF0",1730973512390,0.14018683,74998.0,74997.0,0.13129038]
["bitfinex-derivatives","BTCF0:USTF0",1730973515801,0.14018683,74998.0,74997.0,0.15569038]
["bitfinex-derivatives","BTCF0:USTF0",1730973518314,0.066639,74998.0,74997.0,0.15569038]
["bitfinex-derivatives","BTCF0:USTF0",1730973520816,0.066639,74998.0,74997.0,0.25725956]
["bitfinex-derivatives","BTCF0:USTF0",1730973520817,0.0332939,74998.0,74997.0,0.25725956]
["bitfinex-derivatives","BTCF0:USTF0",1730973521109,0.0332939,74998.0,74997.0,0.25725961]
["bitfinex-derivatives","BTCF0:USTF0",1730973526014,0.0332939,74998.0,74997.0,0.25725945]
["bitfinex-derivatives","BTCF0:USTF0",1730973529018,0.0332939,74998.0,74997.0,0.19062045]
["bitfinex-derivatives","BTCF0:USTF0",1730973529618,0.0332939,74998.0,74997.0,0.25725943]
["bitfinex-derivatives","BTCF0:USTF0",1730973530115,0.0332939,74998.0,74997.0,0.15569038]
["bitfinex-derivatives","BTCF0:USTF0",1730973531321,0.0672267,75000.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973532423,0.50048,75004.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973532723,0.4992,75004.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973533322,0.066636,75001.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973534526,0.00547611,75000.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973535526,0.00547611,74999.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973536827,0.2500069,74999.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973537126,0.3166439,74999.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973537317,0.46050179,74999.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730973538835,0.46050179,74999.0,74997.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730973538836,0.066638,74998.0,74997.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730973539219,0.1338647,74998.0,74997.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1730973539416,0.6330647,74998.0,74997.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1730973539623,0.57131411,74998.0,74997.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1730973540125,0.93211411,74998.0,74991.0,0.06479902]
["bitfinex-derivatives","BTCF0:USTF0",1730973540320,0.0672267,74991.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730973540630,0.1338747,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730973541828,0.13935081,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730973542024,0.13935081,74987.0,74981.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730973542025,0.52773949,74987.0,74981.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730973542226,0.23808582,74986.0,74981.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730973542434,0.13935081,74987.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730973542725,0.00547611,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730973543135,0.03812078,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730973543331,0.00547611,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730973543930,0.03812078,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730973547127,0.00547611,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730973549438,0.4851994,74994.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730973549734,0.4851994,74994.0,74989.0,0.22521213]
["bitfinex-derivatives","BTCF0:USTF0",1730973549933,0.4851994,74994.0,74990.0,0.22521213]
["bitfinex-derivatives","BTCF0:USTF0",1730973550129,0.5518414,74994.0,74991.0,0.22521213]
["bitfinex-derivatives","BTCF0:USTF0",1730973550331,0.5518414,74994.0,74992.0,0.22521213]
["bitfinex-derivatives","BTCF0:USTF0",1730973550536,0.5518414,74994.0,74993.0,0.22521213]
["bitfinex-derivatives","BTCF0:USTF0",1730973551236,0.1338687,74994.0,74993.0,0.22521213]
["bitfinex-derivatives","BTCF0:USTF0",1730973553535,0.0672267,74994.0,74993.0,0.1229215]
["bitfinex-derivatives","BTCF0:USTF0",1730973553849,0.1338677,74994.0,74993.0,0.22450157]
["bitfinex-derivatives","BTCF0:USTF0",1730973554026,0.1338677,74994.0,74993.0,0.10157992]
["bitfinex-derivatives","BTCF0:USTF0",1730973555332,0.1338677,74994.0,74993.0,0.22453399]
["bitfinex-derivatives","BTCF0:USTF0",1730973557430,0.066643,74993.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730973559337,0.066643,74992.0,74991.0,0.13321599]
["bitfinex-derivatives","BTCF0:USTF0",1730973563445,0.066643,74992.0,74991.0,0.23479733]
["bitfinex-derivatives","BTCF0:USTF0",1730973564540,0.14020068,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730973569745,0.066643,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730973570040,0.14020066,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730973571138,0.066643,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730973571340,0.14020065,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730973572035,0.07355765,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730973572639,0.0672267,74993.0,74991.0,0.16822301]
["bitfinex-derivatives","BTCF0:USTF0",1730973572946,0.0672267,74993.0,74992.0,0.10157901]
["bitfinex-derivatives","BTCF0:USTF0",1730973573549,0.0672267,74993.0,74992.0,0.10157916]
["bitfinex-derivatives","BTCF0:USTF0",1730973576254,0.0672267,74993.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730973577359,0.066641,74995.0,74992.0,0.16822216]
["bitfinex-derivatives","BTCF0:USTF0",1730973577543,0.066641,74995.0,74993.0,0.10157916]
["bitfinex-derivatives","BTCF0:USTF0",1730973577738,0.066641,74995.0,74994.0,0.10157916]
["bitfinex-derivatives","BTCF0:USTF0",1730973579647,0.066642,74994.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730973579950,0.1401981,74993.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730973580247,0.18800612,74993.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730973580644,0.1401981,74993.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730973587761,0.066642,74993.0,74992.0,0.16822216]
["bitfinex-derivatives","BTCF0:USTF0",1730973587951,0.066642,74993.0,74992.0,0.10157916]
["bitfinex-derivatives","BTCF0:USTF0",1730973588351,0.066642,74993.0,74992.0,0.16826526]
["bitfinex-derivatives","BTCF0:USTF0",1730973588555,0.167202,74993.0,74992.0,0.0666861]
["bitfinex-derivatives","BTCF0:USTF0",1730973589457,0.066643,74992.0,74991.0,0.0666861]
["bitfinex-derivatives","BTCF0:USTF0",1730973589656,0.066643,74992.0,74991.0,0.16827226]
["bitfinex-derivatives","BTCF0:USTF0",1730973590460,0.066643,74992.0,74991.0,0.0666861]
["bitfinex-derivatives","BTCF0:USTF0",1730973590963,0.066643,74992.0,74987.0,0.0666861]
["bitfinex-derivatives","BTCF0:USTF0",1730973590964,0.066647,74988.0,74987.0,0.0666861]
["bitfinex-derivatives","BTCF0:USTF0",1730973591166,0.066648,74987.0,74984.0,0.05334528]
["bitfinex-derivatives","BTCF0:USTF0",1730973591369,0.066648,74987.0,74985.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973591370,0.066649,74986.0,74985.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973591664,0.427449,74986.0,74985.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973591961,0.1338757,74985.0,74984.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973592156,0.066649,74985.0,74984.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973592359,0.46268,74986.0,74982.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973592562,0.46136,74986.0,74982.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973593260,0.066651,74983.0,74982.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973593460,0.1338787,74982.0,74981.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973593764,0.066652,74982.0,74981.0,0.03998106]
["bitfinex-derivatives","BTCF0:USTF0",1730973594653,0.066657,74977.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730973594964,0.52733517,74976.0,74973.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730973595163,0.0672267,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730973597764,0.066659,74975.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730973598473,0.066659,74975.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730973599158,0.03265052,74974.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730973599662,0.066659,74975.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730973600268,0.06666,74974.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730973603171,0.06666,74973.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730973604562,0.02663127,74973.0,74972.0,0.29088283]
["bitfinex-derivatives","BTCF0:USTF0",1730973604867,0.3608,74976.0,74972.0,0.29088283]
["bitfinex-derivatives","BTCF0:USTF0",1730973605770,0.3608,74976.0,74972.0,0.16826727]
["bitfinex-derivatives","BTCF0:USTF0",1730973606271,0.3608,74976.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730973606272,0.06666,74973.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730973610067,0.0333023,74973.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730973612275,0.066664,74970.0,74968.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730973612470,0.066664,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730973615274,0.066664,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730973615770,0.066664,74969.0,74968.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730973616366,0.066664,74969.0,74968.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1730973617578,0.066674,74957.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973617777,0.3608,74961.0,74956.0,0.22380581]
["bitfinex-derivatives","BTCF0:USTF0",1730973617976,0.066674,74958.0,74957.0,0.29031682]
["bitfinex-derivatives","BTCF0:USTF0",1730973623471,0.066674,74958.0,74957.0,0.22364282]
["bitfinex-derivatives","BTCF0:USTF0",1730973623678,0.066674,74958.0,74957.0,0.1016209]
["bitfinex-derivatives","BTCF0:USTF0",1730973624174,0.066674,74958.0,74957.0,0.06658381]
["bitfinex-derivatives","BTCF0:USTF0",1730973624475,0.0919,74960.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973624676,0.066674,74957.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973624979,0.15788563,74960.0,74956.0,0.10180422]
["bitfinex-derivatives","BTCF0:USTF0",1730973625179,0.15788563,74960.0,74957.0,0.18152694]
["bitfinex-derivatives","BTCF0:USTF0",1730973625377,0.066673,74959.0,74958.0,0.10164123]
["bitfinex-derivatives","BTCF0:USTF0",1730973627072,0.066673,74959.0,74958.0,0.20314838]
["bitfinex-derivatives","BTCF0:USTF0",1730973627578,0.066673,74959.0,74958.0,0.10150715]
["bitfinex-derivatives","BTCF0:USTF0",1730973628282,0.4846457,74959.0,74958.0,0.10150715]
["bitfinex-derivatives","BTCF0:USTF0",1730973630479,0.4846457,74959.0,74958.0,0.16798338]
["bitfinex-derivatives","BTCF0:USTF0",1730973630983,0.4179727,74959.0,74958.0,0.06647623]
["bitfinex-derivatives","BTCF0:USTF0",1730973631188,0.4846457,74959.0,74958.0,0.06647623]
["bitfinex-derivatives","BTCF0:USTF0",1730973631479,0.066674,74958.0,74957.0,0.06647623]
["bitfinex-derivatives","BTCF0:USTF0",1730973631670,0.066674,74958.0,74957.0,0.16774361]
["bitfinex-derivatives","BTCF0:USTF0",1730973632387,0.066674,74958.0,74957.0,0.10126738]
["bitfinex-derivatives","BTCF0:USTF0",1730973632687,0.4179727,74959.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973632983,0.066674,74957.0,74956.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1730973634175,0.066685,74945.0,74944.0,0.06607259]
["bitfinex-derivatives","BTCF0:USTF0",1730973634377,0.066686,74944.0,74943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730973636402,0.066686,74944.0,74943.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1730973638586,0.066686,74944.0,74943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730973639687,0.066686,74944.0,74943.0,0.25348753]
["bitfinex-derivatives","BTCF0:USTF0",1730973644791,0.3608,74948.0,74943.0,0.25348753]
["bitfinex-derivatives","BTCF0:USTF0",1730973645093,0.066685,74945.0,74944.0,0.22258753]
["bitfinex-derivatives","BTCF0:USTF0",1730973645985,0.3608,74948.0,74944.0,0.3159236]
["bitfinex-derivatives","BTCF0:USTF0",1730973646296,0.0672267,74944.0,74943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730973646499,0.0672267,74944.0,74943.0,0.49907082]
["bitfinex-derivatives","BTCF0:USTF0",1730973647088,0.1339127,74944.0,74943.0,0.49907082]
["bitfinex-derivatives","BTCF0:USTF0",1730973647799,0.066686,74944.0,74943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730973649196,0.0672267,74943.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973649396,0.066691,74939.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730973649600,0.066691,74939.0,74938.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730973650201,0.3608,74948.0,74935.0,0.42929217]
["bitfinex-derivatives","BTCF0:USTF0",1730973650398,0.066689,74941.0,74940.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730973654904,0.066689,74941.0,74940.0,0.28741055]
["bitfinex-derivatives","BTCF0:USTF0",1730973655810,0.40032,74940.0,74926.0,0.09336723]
["bitfinex-derivatives","BTCF0:USTF0",1730973655996,0.40032,74940.0,74933.0,0.08004351]
["bitfinex-derivatives","BTCF0:USTF0",1730973655997,0.066695,74934.0,74933.0,0.08004351]
["bitfinex-derivatives","BTCF0:USTF0",1730973656195,0.7216,74934.0,74912.0,0.13333725]
["bitfinex-derivatives","BTCF0:USTF0",1730973656403,0.3608,74934.0,74933.0,0.05337103]
["bitfinex-derivatives","BTCF0:USTF0",1730973656604,0.066698,74931.0,74929.0,0.05329298]
["bitfinex-derivatives","BTCF0:USTF0",1730973656805,0.7216,74934.0,74922.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1730973656806,0.066701,74927.0,74926.0,0.05329298]
["bitfinex-derivatives","BTCF0:USTF0",1730973656995,0.066701,74927.0,74917.0,0.08005874]
["bitfinex-derivatives","BTCF0:USTF0",1730973656996,0.427501,74927.0,74925.0,0.05329298]
["bitfinex-derivatives","BTCF0:USTF0",1730973657197,0.03174609,74926.0,74925.0,0.00339298]
["bitfinex-derivatives","BTCF0:USTF0",1730973657394,0.15018822,74923.0,74914.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1730973657596,0.7216,74915.0,74909.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1730973657795,0.7216,74915.0,74903.0,0.11285874]
["bitfinex-derivatives","BTCF0:USTF0",1730973657796,0.066715,74912.0,74908.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1730973658001,0.3608,74909.0,74908.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1730973658607,0.3608,74909.0,74905.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1730973658818,0.0672267,74906.0,74904.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1730973659603,0.0672267,74906.0,74903.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730973660909,0.066721,74905.0,74903.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730973661307,0.066721,74905.0,74904.0,0.03983077]
["bitfinex-derivatives","BTCF0:USTF0",1730973661509,0.066721,74905.0,74903.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730973661510,0.066721,74905.0,74903.0,0.07263077]
["bitfinex-derivatives","BTCF0:USTF0",1730973661814,0.066721,74905.0,74904.0,0.03982728]
["bitfinex-derivatives","BTCF0:USTF0",1730973662016,0.066721,74905.0,74903.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730973662404,0.066721,74905.0,74904.0,0.03980547]
["bitfinex-derivatives","BTCF0:USTF0",1730973662811,0.066721,74905.0,74903.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730973666517,0.066723,74903.0,74901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730973666705,0.0672267,74902.0,74901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730973668213,0.066723,74903.0,74901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730973668606,0.1114,74913.0,74901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730973668607,0.78033271,74919.0,74902.0,0.5349734]
["bitfinex-derivatives","BTCF0:USTF0",1730973668806,0.066711,74917.0,74915.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1730973669007,0.066711,74917.0,74911.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1730973669809,0.066711,74917.0,74915.0,0.03980547]
["bitfinex-derivatives","BTCF0:USTF0",1730973670004,0.0672267,74916.0,74915.0,0.03980547]
["bitfinex-derivatives","BTCF0:USTF0",1730973670213,0.0672267,74916.0,74911.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1730973670412,0.0672267,74916.0,74914.0,0.03973337]
["bitfinex-derivatives","BTCF0:USTF0",1730973670917,0.0672267,74916.0,74912.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730973671115,0.0672267,74916.0,74915.0,0.03973339]
["bitfinex-derivatives","BTCF0:USTF0",1730973671305,0.0672267,74916.0,74912.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730973671505,0.0672267,74916.0,74911.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1730973671707,0.3608,74919.0,74913.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730973671911,0.3608,74919.0,74914.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1730973672108,0.3608,74919.0,74916.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730973674113,0.3608,74919.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730973675524,0.27400996,74919.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730973679421,0.27400996,74919.0,74911.0,0.4280267]
["bitfinex-derivatives","BTCF0:USTF0",1730973679627,0.27400996,74919.0,74913.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730973679628,0.0672267,74916.0,74913.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730973679920,0.0672267,74914.0,74911.0,0.06634747]
["bitfinex-derivatives","BTCF0:USTF0",1730973680117,0.0672267,74914.0,74908.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730973680313,0.066714,74913.0,74908.0,0.132318]
["bitfinex-derivatives","BTCF0:USTF0",1730973681018,0.0672267,74912.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730973681522,0.0672267,74912.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730973682227,0.0672267,74910.0,74905.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730973682527,0.0672267,74910.0,74882.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730973682528,0.066733,74892.0,74882.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730973682712,0.13806185,74909.0,74885.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1730973682713,9.497e-05,74891.0,74885.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1730973683418,9.497e-05,74891.0,74890.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973684123,9.497e-05,74891.0,74890.0,0.46337808]
["bitfinex-derivatives","BTCF0:USTF0",1730973687027,9.497e-05,74891.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973687222,9.497e-05,74891.0,74890.0,0.46337808]
["bitfinex-derivatives","BTCF0:USTF0",1730973688417,9.497e-05,74891.0,74890.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973689219,9.497e-05,74891.0,74890.0,0.46337808]
["bitfinex-derivatives","BTCF0:USTF0",1730973691229,9.497e-05,74891.0,74890.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1730973691430,9.497e-05,74891.0,74890.0,0.64919208]
["bitfinex-derivatives","BTCF0:USTF0",1730973692426,9.497e-05,74891.0,74890.0,0.546614]
["bitfinex-derivatives","BTCF0:USTF0",1730973692629,9.497e-05,74891.0,74890.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1730973692827,9.497e-05,74891.0,74885.0,0.09802645]
["bitfinex-derivatives","BTCF0:USTF0",1730973693132,9.497e-05,74891.0,74877.0,0.07983599]
["bitfinex-derivatives","BTCF0:USTF0",1730973693133,0.066739,74885.0,74880.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1730973693326,0.3608,74888.0,74880.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1730973693527,0.066741,74883.0,74880.0,0.185823]
["bitfinex-derivatives","BTCF0:USTF0",1730973693728,0.10257808,74885.0,74877.0,0.06762977]
["bitfinex-derivatives","BTCF0:USTF0",1730973694029,0.066743,74880.0,74873.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1730973694327,0.066743,74880.0,74878.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730973694835,0.10257808,74878.0,74864.0,0.06652999]
["bitfinex-derivatives","BTCF0:USTF0",1730973695027,0.46337808,74867.0,74846.0,0.06652999]
["bitfinex-derivatives","BTCF0:USTF0",1730973695227,0.46337808,74867.0,74848.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973695228,0.3608,74861.0,74848.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973695436,0.3608,74861.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973695437,0.3608,74861.0,74854.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973695734,0.3608,74865.0,74860.0,0.16933808]
["bitfinex-derivatives","BTCF0:USTF0",1730973696033,0.367,74873.0,74862.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730973696240,0.3608,74873.0,74868.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973697336,0.42755,74873.0,74868.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973697721,0.06675,74872.0,74868.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973698631,0.066751,74871.0,74868.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973699134,0.066755,74867.0,74862.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973699443,0.066757,74865.0,74862.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973699924,0.3608,74873.0,74862.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973700628,0.066757,74865.0,74862.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973700822,0.3608,74873.0,74862.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973701022,0.3608,74873.0,74869.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973701227,0.00013465,74879.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730973701428,0.00013465,74879.0,74878.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973702431,0.00013465,74879.0,74877.0,0.185865]
["bitfinex-derivatives","BTCF0:USTF0",1730973703336,0.00013465,74879.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730973703955,0.00013465,74879.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973704442,0.00013465,74879.0,74874.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730973704636,0.00013465,74879.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730973705142,0.00013465,74879.0,74863.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730973705143,0.066767,74854.0,74845.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1730973705333,0.00010363,74853.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973705527,0.00010363,74853.0,74852.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973705928,0.00010363,74853.0,74847.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973706241,0.00010363,74853.0,74848.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730973706639,0.00010363,74853.0,74846.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730973707030,0.00010363,74853.0,74847.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730973707534,0.00010363,74853.0,74846.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730973707741,0.066769,74851.0,74845.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1730973707928,0.10257808,74850.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973708129,0.066773,74846.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973708336,0.00010363,74853.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973708533,0.00010363,74853.0,74845.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730973708743,0.00010363,74853.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973708744,0.00010363,74853.0,74847.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730973708929,0.00010363,74853.0,74851.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973710737,0.00010363,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973710937,0.0031,74866.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973710938,0.069856,74866.0,74859.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730973711130,0.069856,74866.0,74852.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730973711131,0.066759,74863.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973711330,0.066759,74863.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730973711734,0.066759,74863.0,74859.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730973711942,0.00011502,74862.0,74859.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730973713632,0.066763,74858.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730973714040,0.00011502,74862.0,74855.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730973714228,0.00011502,74862.0,74855.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1730973714428,0.06687402,74862.0,74855.0,0.149065]
["bitfinex-derivatives","BTCF0:USTF0",1730973715037,0.06687402,74862.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730973715543,0.06687402,74862.0,74855.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1730973715739,0.06687402,74862.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730973716844,0.06676,74861.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730973719536,0.00011502,74862.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730973719739,0.00200554,74869.0,74858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973720040,0.0031,74870.0,74859.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730973720343,0.0031,74870.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730973720538,0.0031,74870.0,74860.0,0.05311955]
["bitfinex-derivatives","BTCF0:USTF0",1730973720539,0.3608,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730973720741,0.36087709,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730973721949,0.42762809,74871.0,74863.0,0.05311955]
["bitfinex-derivatives","BTCF0:USTF0",1730973722146,0.066753,74869.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730973722344,0.066753,74869.0,74863.0,0.18103955]
["bitfinex-derivatives","BTCF0:USTF0",1730973722345,0.066753,74869.0,74863.0,0.17263716]
["bitfinex-derivatives","BTCF0:USTF0",1730973722649,0.36087709,74871.0,74863.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730973722850,0.36087709,74871.0,74867.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730973723354,0.36087709,74871.0,74863.0,0.11386388]
["bitfinex-derivatives","BTCF0:USTF0",1730973723648,0.066752,74870.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730973723838,0.066752,74870.0,74862.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730973723839,0.066752,74870.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730973724351,7.709e-05,74871.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973724550,7.709e-05,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730973725051,7.709e-05,74871.0,74870.0,0.128652]
["bitfinex-derivatives","BTCF0:USTF0",1730973725451,7.709e-05,74871.0,74870.0,0.160852]
["bitfinex-derivatives","BTCF0:USTF0",1730973727448,7.709e-05,74871.0,74870.0,0.01891045]
["bitfinex-derivatives","BTCF0:USTF0",1730973727649,0.0031,74883.0,74870.0,0.01891045]
["bitfinex-derivatives","BTCF0:USTF0",1730973727841,0.0326886,74882.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730973728042,0.00200357,74886.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730973728249,0.03468883,74886.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730973728640,0.03468883,74886.0,74885.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1730973729248,0.03268526,74886.0,74885.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1730973729449,0.03268526,74886.0,74885.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1730973729651,0.10257808,74893.0,74887.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730973729950,0.0994188,74892.0,74887.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730973730248,0.0994188,74892.0,74885.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1730973730249,0.0326858,74891.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973730444,0.07365456,74890.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973730743,0.07365456,74890.0,74885.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730973730744,0.07365456,74890.0,74885.0,0.04768678]
["bitfinex-derivatives","BTCF0:USTF0",1730973730948,0.12152623,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730973731150,0.07365456,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730973731351,0.07365456,74889.0,74886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730973731651,0.12152623,74888.0,74887.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730973731840,0.0326858,74888.0,74887.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730973732343,0.07365456,74888.0,74887.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730973732949,0.0326858,74888.0,74887.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730973733447,0.07365456,74888.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973733640,0.066738,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973733837,0.07365531,74886.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973734044,0.07365531,74885.0,74884.0,0.427539]
["bitfinex-derivatives","BTCF0:USTF0",1730973734248,0.07365675,74892.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973734549,0.066734,74890.0,74889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730973734748,0.14039061,74890.0,74889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730973735043,0.09942041,74890.0,74889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730973735244,0.066737,74887.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973735446,0.066738,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973735651,0.09942441,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973737848,0.39348817,74885.0,74880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730973738059,0.06674,74883.0,74880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730973738247,0.03268817,74882.0,74880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730973738552,0.066742,74882.0,74880.0,0.02219105]
["bitfinex-derivatives","BTCF0:USTF0",1730973739345,0.066746,74877.0,74873.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1730973739548,0.066746,74877.0,74870.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1730973739753,0.066743,74880.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730973739950,0.066743,74880.0,74877.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730973743853,0.0328,74884.0,74871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730973744158,0.0328,74884.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730973744359,0.066741,74882.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730973746556,0.17240908,74894.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730973746753,0.17240908,74894.0,74887.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730973746754,0.066731,74893.0,74887.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730973746950,0.066731,74893.0,74882.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730973747551,0.066731,74893.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730973747757,0.066731,74893.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973748646,0.066731,74893.0,74882.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730973748852,0.0332,74894.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730973749060,0.0332,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730973750174,0.53010308,74900.0,74888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730973750175,0.53010308,74900.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730973750351,0.53174309,74900.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730973750962,0.066727,74898.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730973752260,0.06873362,74895.0,74890.0,0.05407897]
["bitfinex-derivatives","BTCF0:USTF0",1730973752460,0.066737,74887.0,74883.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1730973752653,0.00200362,74895.0,74882.0,0.12054727]
["bitfinex-derivatives","BTCF0:USTF0",1730973752654,0.3608,74891.0,74882.0,0.12054727]
["bitfinex-derivatives","BTCF0:USTF0",1730973752851,0.06674,74884.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730973753161,0.066742,74882.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730973753657,0.12154341,74881.0,74876.0,0.11265436]
["bitfinex-derivatives","BTCF0:USTF0",1730973753966,0.10257808,74883.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730973753967,0.12154341,74880.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730973754160,0.07366476,74880.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730973756163,0.066745,74879.0,74874.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730973756369,0.12154341,74878.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730973756659,0.12154341,74877.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730973757055,0.12154348,74877.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730973761872,0.16932308,74879.0,74876.0,0.16524759]
["bitfinex-derivatives","BTCF0:USTF0",1730973762056,0.20051808,74884.0,74878.0,0.0800024]
["bitfinex-derivatives","BTCF0:USTF0",1730973762262,0.20051808,74884.0,74882.0,0.06666867]
["bitfinex-derivatives","BTCF0:USTF0",1730973762263,0.06674,74883.0,74882.0,0.06666867]
["bitfinex-derivatives","BTCF0:USTF0",1730973762463,0.06674,74883.0,74882.0,0.16517425]
["bitfinex-derivatives","BTCF0:USTF0",1730973762965,0.06674,74883.0,74882.0,0.06666867]
["bitfinex-derivatives","BTCF0:USTF0",1730973764359,0.06674,74883.0,74882.0,0.16523755]
["bitfinex-derivatives","BTCF0:USTF0",1730973765859,0.06674,74883.0,74882.0,0.06666867]
["bitfinex-derivatives","BTCF0:USTF0",1730973767568,0.06674,74883.0,74882.0,0.09858539]
["bitfinex-derivatives","BTCF0:USTF0",1730973768663,0.066743,74880.0,74877.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730973768869,0.07366479,74879.0,74873.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1730973769066,0.10257808,74884.0,74873.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1730973769067,0.07366479,74878.0,74873.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1730973769268,0.07366386,74877.0,74874.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730973769477,0.07366386,74877.0,74873.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1730973769478,0.03268963,74876.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730973769780,0.0031,74890.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973770067,0.3608,74904.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730973770068,0.0321,74901.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973770272,0.0321,74901.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730973770568,0.066726,74899.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730973770776,0.04296846,74895.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730973771271,0.0429687,74895.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973771484,0.04096508,74894.0,74890.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730973771777,0.04096508,74894.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730973772074,0.04096508,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730973772260,0.066734,74891.0,74890.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730973772467,0.066734,74891.0,74889.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730973772674,0.066734,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730973772871,0.10770102,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730973773078,0.04096702,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730973774169,0.00200362,74895.0,74889.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730973774470,0.04096697,74894.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730973774776,0.00200362,74895.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730973774777,0.04096697,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730973775274,0.00200362,74895.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730973777267,0.066733,74892.0,74889.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730973777574,0.066734,74890.0,74889.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730973777765,0.3608,74893.0,74889.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730973777966,0.066734,74890.0,74889.0,0.189575]
["bitfinex-derivatives","BTCF0:USTF0",1730973779073,0.3608,74893.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730973779280,0.427532,74893.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730973779682,0.066732,74892.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730973779977,0.066735,74889.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973783885,0.09941979,74889.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973784873,0.066735,74889.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973785278,0.09941979,74889.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730973785773,0.3608,74893.0,74886.0,0.24024354]
["bitfinex-derivatives","BTCF0:USTF0",1730973786079,0.00200362,74895.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730973786285,0.00200362,74895.0,74894.0,0.16930808]
["bitfinex-derivatives","BTCF0:USTF0",1730973786484,0.00200362,74895.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730973786783,0.06673,74894.0,74893.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730973788185,0.00200362,74895.0,74886.0,0.18414054]
["bitfinex-derivatives","BTCF0:USTF0",1730973788376,0.066735,74889.0,74886.0,0.30698054]
["bitfinex-derivatives","BTCF0:USTF0",1730973788772,0.0332,74894.0,74886.0,0.30698054]
["bitfinex-derivatives","BTCF0:USTF0",1730973788984,0.066737,74887.0,74878.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730973789278,0.066742,74881.0,74880.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730973789477,0.3608,74889.0,74876.0,0.06598973]
["bitfinex-derivatives","BTCF0:USTF0",1730973789478,0.3608,74883.0,74876.0,0.06598973]
["bitfinex-derivatives","BTCF0:USTF0",1730973789684,0.42754,74883.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730973790679,0.42754,74883.0,74869.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1730973790680,0.46337808,74883.0,74869.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730973790878,0.3608,74875.0,74870.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730973791282,0.0303,74874.0,74870.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730973791487,0.0303,74874.0,74864.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1730973791788,0.066751,74871.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730973792188,0.0303,74874.0,74868.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730973793482,0.06675,74872.0,74868.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730973794193,0.0303,74874.0,74864.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1730973794376,0.066755,74866.0,74864.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973794581,0.10257808,74870.0,74864.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973794886,0.066756,74865.0,74864.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973796484,0.097856,74865.0,74864.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730973797790,0.5091,74865.0,74852.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730973797991,0.46337808,74857.0,74846.0,0.06791035]
["bitfinex-derivatives","BTCF0:USTF0",1730973798287,0.066766,74854.0,74851.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973798585,0.066768,74852.0,74851.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973798785,0.06677,74850.0,74841.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730973798986,0.06677,74850.0,74841.0,0.13139699]
["bitfinex-derivatives","BTCF0:USTF0",1730973799186,0.06677,74850.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730973799390,0.066772,74848.0,74845.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730973799582,0.00902869,74850.0,74846.0,0.21554059]
["bitfinex-derivatives","BTCF0:USTF0",1730973799782,0.066771,74849.0,74847.0,0.21554059]
["bitfinex-derivatives","BTCF0:USTF0",1730973799996,0.066771,74849.0,74846.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730973799997,0.066771,74849.0,74848.0,0.21554059]
["bitfinex-derivatives","BTCF0:USTF0",1730973800293,0.066771,74849.0,74848.0,0.09833228]
["bitfinex-derivatives","BTCF0:USTF0",1730973800790,0.066771,74849.0,74848.0,0.17798408]
["bitfinex-derivatives","BTCF0:USTF0",1730973801185,0.066771,74849.0,74848.0,0.09833228]
["bitfinex-derivatives","BTCF0:USTF0",1730973801589,0.066771,74849.0,74848.0,0.16467699]
["bitfinex-derivatives","BTCF0:USTF0",1730973801789,0.00902869,74850.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730973801994,0.3608,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973802691,0.3608,74851.0,74850.0,0.13311471]
["bitfinex-derivatives","BTCF0:USTF0",1730973802893,0.0326,74856.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730973803391,0.0326,74856.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973803392,0.0326,74856.0,74855.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730973804200,0.13517808,74856.0,74855.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730973806093,0.41961271,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730973806291,0.41961271,74864.0,74852.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1730973806292,0.032,74867.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730973806490,0.032,74867.0,74866.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1730973806797,0.032,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730973807908,0.098755,74867.0,74860.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730973808087,0.10257808,74864.0,74860.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730973809092,0.10257808,74864.0,74861.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730973809598,0.16933608,74864.0,74856.0,0.099564]
["bitfinex-derivatives","BTCF0:USTF0",1730973809803,0.16933608,74864.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730973810496,0.16933608,74864.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730973810699,0.10257808,74864.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730973810997,0.10257808,74858.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973811501,0.10257808,74858.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973811502,0.16934108,74858.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973813994,0.10257808,74858.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973814195,0.066764,74856.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973814701,0.066766,74855.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973815790,0.066766,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973816190,0.066766,74854.0,74853.0,0.1197835]
["bitfinex-derivatives","BTCF0:USTF0",1730973816395,0.10257808,74858.0,74855.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730973817904,0.10257808,74858.0,74853.0,0.0530165]
["bitfinex-derivatives","BTCF0:USTF0",1730973818096,0.066766,74854.0,74853.0,0.0530165]
["bitfinex-derivatives","BTCF0:USTF0",1730973818298,0.066766,74854.0,74847.0,0.42706341]
["bitfinex-derivatives","BTCF0:USTF0",1730973818495,0.066766,74854.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973818797,0.066766,74854.0,74853.0,0.1201208]
["bitfinex-derivatives","BTCF0:USTF0",1730973819193,0.066766,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973819602,0.066766,74854.0,74853.0,0.12012291]
["bitfinex-derivatives","BTCF0:USTF0",1730973821099,0.066763,74857.0,74852.0,0.05335797]
["bitfinex-derivatives","BTCF0:USTF0",1730973821314,0.3935,74853.0,74851.0,0.05335797]
["bitfinex-derivatives","BTCF0:USTF0",1730973821603,0.3935,74853.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730973821604,0.06677,74850.0,74849.0,0.05335797]
["bitfinex-derivatives","BTCF0:USTF0",1730973821804,0.066771,74849.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730973822011,0.09947371,74849.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730973822197,0.09947377,74849.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730973823501,0.066771,74849.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730973823704,0.10257808,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973824017,0.16934708,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973825009,0.20204971,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973825903,0.16934708,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973826208,0.20204971,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973827611,0.16934708,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973827908,0.3935,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973827909,0.460267,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973828115,0.06677,74850.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973829718,0.3935,74853.0,74849.0,0.28090614]
["bitfinex-derivatives","BTCF0:USTF0",1730973829904,0.460267,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973830107,0.460267,74853.0,74852.0,0.28090414]
["bitfinex-derivatives","BTCF0:USTF0",1730973830613,0.3608,74853.0,74852.0,0.28090414]
["bitfinex-derivatives","BTCF0:USTF0",1730973832219,0.3608,74859.0,74852.0,0.21413614]
["bitfinex-derivatives","BTCF0:USTF0",1730973832418,0.066761,74860.0,74859.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730973832719,0.066761,74860.0,74859.0,0.16445355]
["bitfinex-derivatives","BTCF0:USTF0",1730973833122,0.46501809,74862.0,74859.0,0.09769155]
["bitfinex-derivatives","BTCF0:USTF0",1730973833420,0.46337808,74862.0,74861.0,0.14682269]
["bitfinex-derivatives","BTCF0:USTF0",1730973833610,0.46337808,74862.0,74861.0,0.24451424]
["bitfinex-derivatives","BTCF0:USTF0",1730973836214,0.53013708,74862.0,74861.0,0.16445155]
["bitfinex-derivatives","BTCF0:USTF0",1730973836715,0.56283675,74862.0,74861.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730973837221,1.29941798,74862.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973837524,0.3608,74849.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973837816,0.07369359,74848.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973838019,0.03270182,74847.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973838416,0.03270182,74847.0,74846.0,0.098173]
["bitfinex-derivatives","BTCF0:USTF0",1730973839119,0.03270182,74848.0,74846.0,0.098173]
["bitfinex-derivatives","BTCF0:USTF0",1730973839425,0.3608,74849.0,74846.0,0.098173]
["bitfinex-derivatives","BTCF0:USTF0",1730973839426,0.03270182,74847.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973839627,0.3608,74849.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973840523,0.05557598,74848.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973840725,0.05557598,74847.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973840934,0.03270274,74847.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973842520,0.0031,74861.0,74846.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730973842828,0.05530463,74857.0,74852.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973843021,0.03270053,74856.0,74852.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973843219,0.0226041,74855.0,74852.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973843416,0.03270053,74854.0,74852.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973843615,0.03270053,74853.0,74852.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973844727,0.066763,74858.0,74852.0,0.18186142]
["bitfinex-derivatives","BTCF0:USTF0",1730973845033,0.066764,74857.0,74853.0,0.21165324]
["bitfinex-derivatives","BTCF0:USTF0",1730973845230,0.066764,74857.0,74854.0,0.21165324]
["bitfinex-derivatives","BTCF0:USTF0",1730973845424,0.066764,74857.0,74855.0,0.21165324]
["bitfinex-derivatives","BTCF0:USTF0",1730973845625,0.066764,74857.0,74856.0,0.21165324]
["bitfinex-derivatives","BTCF0:USTF0",1730973845923,0.08958058,74857.0,74856.0,0.21165324]
["bitfinex-derivatives","BTCF0:USTF0",1730973848523,0.066764,74857.0,74856.0,0.21165324]
["bitfinex-derivatives","BTCF0:USTF0",1730973849023,0.066764,74857.0,74856.0,0.21083416]
["bitfinex-derivatives","BTCF0:USTF0",1730973851734,0.066764,74857.0,74855.0,0.15974934]
["bitfinex-derivatives","BTCF0:USTF0",1730973852046,0.066764,74857.0,74848.0,0.06616794]
["bitfinex-derivatives","BTCF0:USTF0",1730973852047,0.066766,74854.0,74853.0,0.06675006]
["bitfinex-derivatives","BTCF0:USTF0",1730973852427,0.066766,74854.0,74852.0,0.06675006]
["bitfinex-derivatives","BTCF0:USTF0",1730973852629,0.0318,74858.0,74847.0,0.08010007]
["bitfinex-derivatives","BTCF0:USTF0",1730973852630,0.3923,74853.0,74851.0,0.06675006]
["bitfinex-derivatives","BTCF0:USTF0",1730973852930,0.066768,74852.0,74851.0,0.06675006]
["bitfinex-derivatives","BTCF0:USTF0",1730973853127,0.066768,74852.0,74851.0,0.16287358]
["bitfinex-derivatives","BTCF0:USTF0",1730973854934,0.066768,74852.0,74850.0,0.06675006]
["bitfinex-derivatives","BTCF0:USTF0",1730973855735,0.08905142,74851.0,74850.0,0.06675006]
["bitfinex-derivatives","BTCF0:USTF0",1730973855932,0.08905142,74851.0,74850.0,0.16279537]
["bitfinex-derivatives","BTCF0:USTF0",1730973856126,0.1916295,74851.0,74850.0,0.16279537]
["bitfinex-derivatives","BTCF0:USTF0",1730973856330,0.1916295,74851.0,74850.0,0.06675006]
["bitfinex-derivatives","BTCF0:USTF0",1730973856832,0.1916295,74851.0,74850.0,0.16286036]
["bitfinex-derivatives","BTCF0:USTF0",1730973858234,0.1916295,74851.0,74850.0,0.16286019]
["bitfinex-derivatives","BTCF0:USTF0",1730973858435,0.1916295,74851.0,74850.0,0.06675006]
["bitfinex-derivatives","BTCF0:USTF0",1730973858740,0.06677,74850.0,74849.0,0.06675006]
["bitfinex-derivatives","BTCF0:USTF0",1730973859034,0.08905242,74850.0,74849.0,0.1628856]
["bitfinex-derivatives","BTCF0:USTF0",1730973859235,0.08905242,74850.0,74849.0,0.16288347]
["bitfinex-derivatives","BTCF0:USTF0",1730973859835,0.066772,74847.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973860036,0.12175762,74847.0,74846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730973860240,0.066776,74843.0,74842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730973860540,0.066777,74842.0,74840.0,0.09965694]
["bitfinex-derivatives","BTCF0:USTF0",1730973860840,0.24304952,74842.0,74840.0,0.06795694]
["bitfinex-derivatives","BTCF0:USTF0",1730973861038,0.24304952,74842.0,74838.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730973861547,0.24304952,74842.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730973861737,0.17627252,74842.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730973862436,0.17627252,74842.0,74841.0,0.06878232]
["bitfinex-derivatives","BTCF0:USTF0",1730973862633,0.0327032,74842.0,74841.0,0.06878232]
["bitfinex-derivatives","BTCF0:USTF0",1730973862829,0.3608,74847.0,74843.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730973863029,0.07369629,74846.0,74843.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730973863240,0.07369629,74845.0,74843.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730973863432,0.07369629,74844.0,74843.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730973864034,0.04099227,74844.0,74843.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730973864328,0.07369629,74844.0,74841.0,0.00200432]
["bitfinex-derivatives","BTCF0:USTF0",1730973864530,0.07369629,74843.0,74842.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730973864734,0.3608,74847.0,74841.0,0.00200432]
["bitfinex-derivatives","BTCF0:USTF0",1730973864735,0.07369971,74846.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730973864934,0.0736975,74845.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730973865134,0.0736975,74844.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730973865950,0.03270456,74844.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730973866950,0.3608,74847.0,74846.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730973867250,0.3608,74847.0,74846.0,0.27767261]
["bitfinex-derivatives","BTCF0:USTF0",1730973868337,0.0315,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973868544,0.0318,74858.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730973868762,0.098563,74858.0,74857.0,0.34406161]
["bitfinex-derivatives","BTCF0:USTF0",1730973869838,0.098563,74858.0,74857.0,0.21089961]
["bitfinex-derivatives","BTCF0:USTF0",1730973872345,0.0318,74858.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730973872643,0.098563,74858.0,74857.0,0.21084285]
["bitfinex-derivatives","BTCF0:USTF0",1730973873053,0.098563,74858.0,74857.0,0.27760585]
["bitfinex-derivatives","BTCF0:USTF0",1730973873346,0.066763,74858.0,74857.0,0.27760585]
["bitfinex-derivatives","BTCF0:USTF0",1730973874837,0.09946428,74858.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730973875043,0.14045312,74858.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730973877138,0.14045395,74858.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730973877952,0.14045395,74858.0,74857.0,0.04492155]
["bitfinex-derivatives","BTCF0:USTF0",1730973882054,0.066763,74858.0,74857.0,0.09830709]
["bitfinex-derivatives","BTCF0:USTF0",1730973883250,0.066764,74856.0,74853.0,0.06673193]
["bitfinex-derivatives","BTCF0:USTF0",1730973883452,0.13412123,74853.0,74852.0,0.06673193]
["bitfinex-derivatives","BTCF0:USTF0",1730973883956,0.13412123,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973885256,0.066767,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973888953,0.3608,74854.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973890058,0.07369321,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973891664,0.03270265,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973891872,0.07369246,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973892061,0.03270265,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973892261,0.07369271,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730973895964,0.06735423,74855.0,74846.0,0.06719102]
["bitfinex-derivatives","BTCF0:USTF0",1730973896170,0.06735423,74851.0,74842.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1730973896368,0.03270149,74850.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730973896563,0.07369104,74850.0,74842.0,0.52155423]
["bitfinex-derivatives","BTCF0:USTF0",1730973896760,0.06735423,74855.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973896761,0.0736914,74849.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973896962,0.04098955,74848.0,74847.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730973897172,0.42815423,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730973897371,0.42815423,74855.0,74854.0,0.16395368]
["bitfinex-derivatives","BTCF0:USTF0",1730973900572,0.066767,74854.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730973900777,0.066767,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973900964,0.3608,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730973901269,0.3608,74855.0,74854.0,0.16398396]
["bitfinex-derivatives","BTCF0:USTF0",1730973902173,0.427565,74855.0,74854.0,0.16398396]
["bitfinex-derivatives","BTCF0:USTF0",1730973903458,0.427565,74855.0,74854.0,0.23078036]
["bitfinex-derivatives","BTCF0:USTF0",1730973903972,0.427565,74855.0,74854.0,0.16398396]
["bitfinex-derivatives","BTCF0:USTF0",1730973904169,0.427565,74855.0,74854.0,0.23078105]
["bitfinex-derivatives","BTCF0:USTF0",1730973905076,0.50125561,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730973908464,0.43449061,74855.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973908671,0.06735423,74850.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973908868,0.10005573,74850.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973909059,0.14104484,74850.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973909372,0.20781484,74850.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973910064,0.14104484,74850.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973912068,0.06735423,74850.0,74849.0,0.16369929]
["bitfinex-derivatives","BTCF0:USTF0",1730973912261,0.066768,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730973912465,0.066768,74852.0,74851.0,0.16369829]
["bitfinex-derivatives","BTCF0:USTF0",1730973913563,0.066768,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730973913765,0.066768,74852.0,74851.0,0.16371239]
["bitfinex-derivatives","BTCF0:USTF0",1730973913961,0.066768,74852.0,74851.0,0.09694339]
["bitfinex-derivatives","BTCF0:USTF0",1730973915972,0.066768,74852.0,74849.0,0.14691168]
["bitfinex-derivatives","BTCF0:USTF0",1730973916675,0.066768,74852.0,74850.0,0.09692529]
["bitfinex-derivatives","BTCF0:USTF0",1730973916877,0.066768,74852.0,74850.0,0.16369529]
["bitfinex-derivatives","BTCF0:USTF0",1730973917074,0.066769,74851.0,74850.0,0.16369529]
["bitfinex-derivatives","BTCF0:USTF0",1730973917472,0.066769,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973921677,0.13412323,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973924874,0.06735423,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730973925076,0.3608,74855.0,74843.0,0.42727137]
["bitfinex-derivatives","BTCF0:USTF0",1730973925077,0.066767,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973928581,0.14045689,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973931981,0.1883532,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973932185,0.14045689,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973932387,0.18835282,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730973932586,0.04789593,74854.0,74848.0,0.06654379]
["bitfinex-derivatives","BTCF0:USTF0",1730973932787,0.066769,74851.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730973932988,0.06735423,74847.0,74846.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730973933289,0.14104703,74847.0,74846.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730973934891,0.14104703,74847.0,74846.0,0.27925368]
["bitfinex-derivatives","BTCF0:USTF0",1730973934892,0.06735423,74847.0,74846.0,0.27925368]
["bitfinex-derivatives","BTCF0:USTF0",1730973935279,0.06735423,74847.0,74846.0,0.16370931]
["bitfinex-derivatives","BTCF0:USTF0",1730973937190,0.13412623,74847.0,74846.0,0.16370931]
["bitfinex-derivatives","BTCF0:USTF0",1730973937691,0.13412623,74847.0,74846.0,0.17709785]
["bitfinex-derivatives","BTCF0:USTF0",1730973937883,0.13412623,74847.0,74846.0,0.09693631]
["bitfinex-derivatives","BTCF0:USTF0",1730973938078,0.13412623,74847.0,74846.0,0.16374352]
["bitfinex-derivatives","BTCF0:USTF0",1730973938286,0.13412623,74847.0,74840.0,0.06541389]
["bitfinex-derivatives","BTCF0:USTF0",1730973938287,0.13412623,74847.0,74845.0,0.06680721]
["bitfinex-derivatives","BTCF0:USTF0",1730973938586,0.066775,74844.0,74842.0,0.06680721]
["bitfinex-derivatives","BTCF0:USTF0",1730973938891,0.42990477,74849.0,74842.0,0.06680721]
["bitfinex-derivatives","BTCF0:USTF0",1730973938892,0.427577,74843.0,74842.0,0.0667512]
["bitfinex-derivatives","BTCF0:USTF0",1730973939195,0.427577,74843.0,74842.0,0.16331285]
["bitfinex-derivatives","BTCF0:USTF0",1730973939381,0.427577,74843.0,74841.0,0.0667512]
["bitfinex-derivatives","BTCF0:USTF0",1730973940493,0.427577,74843.0,74840.0,0.0667512]
["bitfinex-derivatives","BTCF0:USTF0",1730973940793,0.06735423,74841.0,74840.0,0.1335302]
["bitfinex-derivatives","BTCF0:USTF0",1730973941091,0.06735423,74841.0,74840.0,0.16336249]
["bitfinex-derivatives","BTCF0:USTF0",1730973942294,0.06735423,74841.0,74840.0,0.16334026]
["bitfinex-derivatives","BTCF0:USTF0",1730973942989,0.06735423,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730973942990,0.10005903,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730973944489,0.16683692,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730973945493,0.10005892,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730973947092,0.10005929,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730973949900,0.06735423,74841.0,74840.0,0.41184978]
["bitfinex-derivatives","BTCF0:USTF0",1730973950104,0.02725864,74841.0,74840.0,0.41184978]
["bitfinex-derivatives","BTCF0:USTF0",1730973955108,0.066787,74832.0,74827.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730973955404,0.53558846,74840.0,74822.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730973955405,0.3608,74829.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730973955597,0.06735423,74826.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730973956010,9.379e-05,74825.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730973956699,9.379e-05,74825.0,74824.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730973957097,0.06744802,74825.0,74824.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730973957292,0.06744802,74825.0,74820.0,0.16104055]
["bitfinex-derivatives","BTCF0:USTF0",1730973957501,0.3608,74821.0,74820.0,0.06754757]
["bitfinex-derivatives","BTCF0:USTF0",1730973957690,9.379e-05,74825.0,74820.0,0.06735423]
["bitfinex-derivatives","BTCF0:USTF0",1730973958005,9.379e-05,74825.0,74823.0,0.06735423]
["bitfinex-derivatives","BTCF0:USTF0",1730973958208,0.06735423,74823.0,74817.0,0.06536948]
["bitfinex-derivatives","BTCF0:USTF0",1730973958408,0.06735423,74818.0,74803.0,0.07362235]
["bitfinex-derivatives","BTCF0:USTF0",1730973958603,0.3608,74819.0,74803.0,0.07362235]
["bitfinex-derivatives","BTCF0:USTF0",1730973958604,0.3608,74810.0,74808.0,0.0702406]
["bitfinex-derivatives","BTCF0:USTF0",1730973958902,0.0031,74818.0,74808.0,0.00200486]
["bitfinex-derivatives","BTCF0:USTF0",1730973959119,0.3608,74819.0,74813.0,0.06735423]
["bitfinex-derivatives","BTCF0:USTF0",1730973959291,0.06735423,74818.0,74809.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730973959493,0.3608,74812.0,74809.0,0.13416023]
["bitfinex-derivatives","BTCF0:USTF0",1730973960299,0.3608,74812.0,74811.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730973963100,0.3608,74819.0,74815.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730973963307,0.3608,74819.0,74818.0,0.06735423]
["bitfinex-derivatives","BTCF0:USTF0",1730973965607,0.06735423,74819.0,74817.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1730973966106,0.3608,74823.0,74817.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1730973966305,0.3608,74823.0,74820.0,0.07984487]
["bitfinex-derivatives","BTCF0:USTF0",1730973968097,0.3608,74823.0,74821.0,0.07984487]
["bitfinex-derivatives","BTCF0:USTF0",1730973969806,0.3608,74823.0,74821.0,0.14663987]
["bitfinex-derivatives","BTCF0:USTF0",1730973970000,0.27390279,74823.0,74822.0,0.20438134]
["bitfinex-derivatives","BTCF0:USTF0",1730973970203,9.379e-05,74825.0,74822.0,0.20438134]
["bitfinex-derivatives","BTCF0:USTF0",1730973970408,9.379e-05,74825.0,74823.0,0.27117434]
["bitfinex-derivatives","BTCF0:USTF0",1730973970607,9.379e-05,74825.0,74824.0,0.20438265]
["bitfinex-derivatives","BTCF0:USTF0",1730973971910,9.379e-05,74825.0,74824.0,0.27173688]
["bitfinex-derivatives","BTCF0:USTF0",1730973972306,9.379e-05,74825.0,74824.0,0.27126633]
["bitfinex-derivatives","BTCF0:USTF0",1730973972609,9.379e-05,74825.0,74824.0,0.63285125]
["bitfinex-derivatives","BTCF0:USTF0",1730973973114,9.379e-05,74825.0,74824.0,0.63284158]
["bitfinex-derivatives","BTCF0:USTF0",1730973973498,9.379e-05,74825.0,74824.0,0.70019581]
["bitfinex-derivatives","BTCF0:USTF0",1730973976114,9.379e-05,74825.0,74824.0,0.63284158]
["bitfinex-derivatives","BTCF0:USTF0",1730973976915,9.379e-05,74825.0,74824.0,0.70019581]
["bitfinex-derivatives","BTCF0:USTF0",1730973977813,9.379e-05,74825.0,74824.0,0.63284158]
["bitfinex-derivatives","BTCF0:USTF0",1730973978217,9.379e-05,74825.0,74824.0,0.63253176]
["bitfinex-derivatives","BTCF0:USTF0",1730973980114,9.379e-05,74825.0,74824.0,0.49629338]
["bitfinex-derivatives","BTCF0:USTF0",1730973983028,9.379e-05,74825.0,74824.0,0.42893915]
["bitfinex-derivatives","BTCF0:USTF0",1730973983211,9.379e-05,74825.0,74824.0,0.49629338]
["bitfinex-derivatives","BTCF0:USTF0",1730973983618,9.379e-05,74825.0,74824.0,0.56308638]
["bitfinex-derivatives","BTCF0:USTF0",1730973983922,9.379e-05,74825.0,74824.0,0.49573215]
["bitfinex-derivatives","BTCF0:USTF0",1730973984307,9.379e-05,74825.0,74824.0,0.69808638]
["bitfinex-derivatives","BTCF0:USTF0",1730973984508,0.06688579,74825.0,74824.0,0.06813915]
["bitfinex-derivatives","BTCF0:USTF0",1730973984804,9.379e-05,74825.0,74820.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730973985008,9.379e-05,74825.0,74823.0,0.06735423]
["bitfinex-derivatives","BTCF0:USTF0",1730973985009,0.427593,74824.0,74823.0,0.06735423]
["bitfinex-derivatives","BTCF0:USTF0",1730973985819,0.3608,74824.0,74823.0,0.13414823]
["bitfinex-derivatives","BTCF0:USTF0",1730973986210,0.2762,74824.0,74823.0,0.13414823]
["bitfinex-derivatives","BTCF0:USTF0",1730973986515,0.2762,74824.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730973988116,0.06735423,74823.0,74810.0,0.45739298]
["bitfinex-derivatives","BTCF0:USTF0",1730973988326,0.066798,74818.0,74813.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730973988518,0.066798,74818.0,74814.0,0.20379851]
["bitfinex-derivatives","BTCF0:USTF0",1730973988717,0.066798,74818.0,74815.0,0.27115274]
["bitfinex-derivatives","BTCF0:USTF0",1730973988718,0.066799,74818.0,74815.0,0.27115274]
["bitfinex-derivatives","BTCF0:USTF0",1730973989027,0.066799,74818.0,74816.0,0.20379851]
["bitfinex-derivatives","BTCF0:USTF0",1730973989218,0.066799,74818.0,74817.0,0.20379851]
["bitfinex-derivatives","BTCF0:USTF0",1730973990724,0.06735423,74823.0,74817.0,0.27059751]
["bitfinex-derivatives","BTCF0:USTF0",1730973991027,0.2762,74824.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730973991218,9.379e-05,74825.0,74823.0,0.1597694]
["bitfinex-derivatives","BTCF0:USTF0",1730973991420,9.379e-05,74825.0,74824.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1730973991611,9.379e-05,74825.0,74824.0,0.17294469]
["bitfinex-derivatives","BTCF0:USTF0",1730973991817,9.379e-05,74825.0,74824.0,0.23973769]
["bitfinex-derivatives","BTCF0:USTF0",1730973992117,9.379e-05,74825.0,74824.0,0.1597684]
["bitfinex-derivatives","BTCF0:USTF0",1730973992530,9.379e-05,74825.0,74824.0,0.1598633]
["bitfinex-derivatives","BTCF0:USTF0",1730973993728,0.099287,74831.0,74824.0,0.42615562]
["bitfinex-derivatives","BTCF0:USTF0",1730973993927,0.50704001,74835.0,74833.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730973993928,0.56762301,74835.0,74833.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730973994227,0.565983,74835.0,74834.0,0.20402022]
["bitfinex-derivatives","BTCF0:USTF0",1730973994930,0.4992,74835.0,74834.0,0.27080422]
["bitfinex-derivatives","BTCF0:USTF0",1730973995121,0.4992,74835.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730973995326,0.0031,74843.0,74842.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730973995529,0.3608,74844.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730973995727,0.0031,74852.0,74846.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730973995919,0.0031,74856.0,74846.0,0.22701942]
["bitfinex-derivatives","BTCF0:USTF0",1730973997330,0.0031,74856.0,74846.0,0.15960915]
["bitfinex-derivatives","BTCF0:USTF0",1730973997527,0.0031,74856.0,74846.0,0.26224482]
["bitfinex-derivatives","BTCF0:USTF0",1730973998131,0.0031,74856.0,74846.0,0.55627182]
["bitfinex-derivatives","BTCF0:USTF0",1730973998437,0.066763,74858.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730973998738,0.066763,74858.0,74857.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730973999531,0.066763,74858.0,74856.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730974000130,0.066763,74858.0,74857.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730974000330,0.3608,74859.0,74854.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730974000331,0.066764,74856.0,74854.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730974000525,0.066766,74854.0,74852.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730974000729,0.066768,74852.0,74850.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730974000924,0.02145843,74851.0,74850.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730974001527,0.08822843,74851.0,74849.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730974001733,0.02145843,74850.0,74849.0,0.03995176]
["bitfinex-derivatives","BTCF0:USTF0",1730974002332,0.02145843,74850.0,74838.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974002333,0.14305297,74850.0,74838.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974002538,0.3608,74844.0,74836.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730974002743,0.12159454,74843.0,74837.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730974002936,0.12159454,74842.0,74835.0,0.10464004]
["bitfinex-derivatives","BTCF0:USTF0",1730974003238,0.3608,74844.0,74835.0,0.10464004]
["bitfinex-derivatives","BTCF0:USTF0",1730974003239,0.12159454,74841.0,74838.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730974003433,0.07369575,74840.0,74838.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730974003639,0.07369575,74839.0,74838.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730974003842,0.03270378,74839.0,74838.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730974005231,0.07369575,74839.0,74838.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730974005435,0.03270378,74839.0,74838.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730974005638,0.03270378,74839.0,74835.0,0.00200437]
["bitfinex-derivatives","BTCF0:USTF0",1730974005639,0.066782,74836.0,74835.0,0.00200437]
["bitfinex-derivatives","BTCF0:USTF0",1730974005832,0.46028578,74836.0,74835.0,0.00200437]
["bitfinex-derivatives","BTCF0:USTF0",1730974006031,0.54917874,74836.0,74835.0,0.00200437]
["bitfinex-derivatives","BTCF0:USTF0",1730974010241,0.427582,74836.0,74835.0,0.00200437]
["bitfinex-derivatives","BTCF0:USTF0",1730974013144,0.427582,74836.0,74835.0,0.0419453]
["bitfinex-derivatives","BTCF0:USTF0",1730974013542,0.427582,74836.0,74835.0,0.00200437]
["bitfinex-derivatives","BTCF0:USTF0",1730974013845,0.427582,74836.0,74835.0,0.05528686]
["bitfinex-derivatives","BTCF0:USTF0",1730974014045,0.3608,74836.0,74835.0,0.22470553]
["bitfinex-derivatives","BTCF0:USTF0",1730974014353,0.56761801,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730974014537,0.4992,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730974014732,0.4992,74841.0,74840.0,0.12002779]
["bitfinex-derivatives","BTCF0:USTF0",1730974015247,0.4992,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730974016246,0.4992,74841.0,74840.0,0.23601778]
["bitfinex-derivatives","BTCF0:USTF0",1730974016440,0.3608,74842.0,74840.0,0.23601778]
["bitfinex-derivatives","BTCF0:USTF0",1730974016746,0.0031,74850.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730974017048,0.3675,74859.0,74851.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730974017049,0.066765,74856.0,74851.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730974017249,0.066766,74854.0,74847.0,0.16919344]
["bitfinex-derivatives","BTCF0:USTF0",1730974017444,0.03270102,74853.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730974017747,0.03270102,74852.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730974017949,0.03270102,74851.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730974018642,0.03270102,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730974019051,0.09947002,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730974019235,0.14046113,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730974020642,0.14046306,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730974020844,0.06677,74850.0,74844.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730974021050,0.14046661,74849.0,74844.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730974021244,0.03270303,74848.0,74846.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730974021444,0.07369455,74848.0,74847.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730974021952,0.03270303,74848.0,74847.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730974022249,0.07369513,74848.0,74847.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730974023749,0.03270303,74848.0,74847.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730974024048,0.0736959,74848.0,74847.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730974025344,0.3608,74852.0,74846.0,0.10263567]
["bitfinex-derivatives","BTCF0:USTF0",1730974025539,0.3608,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730974029655,0.3608,74852.0,74851.0,0.130669]
["bitfinex-derivatives","BTCF0:USTF0",1730974030953,0.3608,74852.0,74851.0,0.099869]
["bitfinex-derivatives","BTCF0:USTF0",1730974032352,0.48238582,74852.0,74851.0,0.099869]
["bitfinex-derivatives","BTCF0:USTF0",1730974032950,0.48238582,74852.0,74850.0,0.02455038]
["bitfinex-derivatives","BTCF0:USTF0",1730974033258,0.12158582,74851.0,74846.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730974033466,0.3608,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730974033649,0.48238582,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730974038954,0.48238582,74852.0,74851.0,0.16940467]
["bitfinex-derivatives","BTCF0:USTF0",1730974039160,0.07369046,74852.0,74851.0,0.16940467]
["bitfinex-derivatives","BTCF0:USTF0",1730974039361,0.07369046,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730974039564,0.07369046,74852.0,74851.0,0.467569]
["bitfinex-derivatives","BTCF0:USTF0",1730974039954,0.07369046,74852.0,74851.0,0.767569]
["bitfinex-derivatives","BTCF0:USTF0",1730974040151,0.0031,74862.0,74851.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1730974040459,0.0031,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730974040659,0.3608,74868.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730974041160,0.06875937,74866.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730974042857,0.00200437,74866.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730974046668,0.00200437,74866.0,74865.0,0.193316]
["bitfinex-derivatives","BTCF0:USTF0",1730974046966,0.3608,74868.0,74867.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730974047470,0.40178064,74868.0,74867.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730974047859,0.40178027,74868.0,74867.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730974048259,0.43447493,74868.0,74867.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730974049071,0.50122893,74868.0,74867.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730974049571,0.43447493,74868.0,74867.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730974052582,0.43447493,74868.0,74865.0,0.06758473]
["bitfinex-derivatives","BTCF0:USTF0",1730974052875,0.06676,74862.0,74858.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1730974053061,0.07367493,74861.0,74860.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730974053265,0.14043493,74861.0,74860.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730974054668,0.07367493,74861.0,74860.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730974054865,0.066763,74857.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730974055065,0.14043793,74857.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730974055667,0.066763,74857.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730974056173,0.10263567,74860.0,74856.0,0.05329886]
["bitfinex-derivatives","BTCF0:USTF0",1730974056370,0.066762,74859.0,74858.0,0.03997451]
["bitfinex-derivatives","BTCF0:USTF0",1730974057076,0.066765,74856.0,74855.0,0.05329886]
["bitfinex-derivatives","BTCF0:USTF0",1730974058778,0.128861,74860.0,74859.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730974058968,0.066764,74857.0,74855.0,0.05329886]
["bitfinex-derivatives","BTCF0:USTF0",1730974059375,0.066764,74857.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730974059878,0.128861,74860.0,74859.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730974060175,0.128861,74860.0,74855.0,0.05329886]
["bitfinex-derivatives","BTCF0:USTF0",1730974060176,0.066763,74857.0,74855.0,0.12006386]
["bitfinex-derivatives","BTCF0:USTF0",1730974060479,0.066763,74857.0,74856.0,0.12006286]
["bitfinex-derivatives","BTCF0:USTF0",1730974061673,0.066763,74857.0,74856.0,0.05329886]
["bitfinex-derivatives","BTCF0:USTF0",1730974061876,0.066764,74856.0,74855.0,0.05329886]
["bitfinex-derivatives","BTCF0:USTF0",1730974062179,0.3608,74857.0,74853.0,0.05329886]
["bitfinex-derivatives","BTCF0:USTF0",1730974062380,0.3608,74857.0,74851.0,0.05329886]
["bitfinex-derivatives","BTCF0:USTF0",1730974062588,0.066768,74852.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730974062879,0.3608,74857.0,74850.0,0.09601831]
["bitfinex-derivatives","BTCF0:USTF0",1730974063074,0.3608,74857.0,74845.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1730974063075,0.066764,74856.0,74855.0,0.13341205]
["bitfinex-derivatives","BTCF0:USTF0",1730974063281,0.066764,74856.0,74855.0,0.16278331]
["bitfinex-derivatives","BTCF0:USTF0",1730974064084,0.066764,74856.0,74855.0,0.09601831]
["bitfinex-derivatives","BTCF0:USTF0",1730974064387,0.066764,74856.0,74855.0,0.16278331]
["bitfinex-derivatives","BTCF0:USTF0",1730974066786,0.066764,74856.0,74855.0,0.16273465]
["bitfinex-derivatives","BTCF0:USTF0",1730974070485,0.066764,74856.0,74855.0,0.2427118]
["bitfinex-derivatives","BTCF0:USTF0",1730974070681,0.066764,74856.0,74855.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730974070682,0.18834828,74856.0,74855.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730974073190,0.18834828,74856.0,74855.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1730974076095,0.12158428,74856.0,74855.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1730974076588,0.07368938,74856.0,74855.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1730974077392,0.07368938,74856.0,74855.0,0.13502377]
["bitfinex-derivatives","BTCF0:USTF0",1730974077587,0.066762,74859.0,74855.0,0.06825877]
["bitfinex-derivatives","BTCF0:USTF0",1730974077786,0.066762,74859.0,74858.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730974079692,0.0062,74865.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730974079693,0.430658,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730974079891,0.427558,74864.0,74863.0,0.18745612]
["bitfinex-derivatives","BTCF0:USTF0",1730974080789,0.427558,74864.0,74863.0,0.13410677]
["bitfinex-derivatives","BTCF0:USTF0",1730974080985,0.427558,74864.0,74863.0,0.18746323]
["bitfinex-derivatives","BTCF0:USTF0",1730974081387,0.00172001,74869.0,74868.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730974081590,0.3608,74872.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730974082183,0.0031,74878.0,74871.0,0.06734877]
["bitfinex-derivatives","BTCF0:USTF0",1730974082491,0.86172001,74880.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730974082790,0.00200364,74883.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730974083185,0.00200364,74883.0,74882.0,0.13408977]
["bitfinex-derivatives","BTCF0:USTF0",1730974083389,0.00200364,74883.0,74882.0,0.23590415]
["bitfinex-derivatives","BTCF0:USTF0",1730974083588,0.00200364,74883.0,74882.0,0.26515615]
["bitfinex-derivatives","BTCF0:USTF0",1730974083801,0.0031,74889.0,74882.0,0.66579615]
["bitfinex-derivatives","BTCF0:USTF0",1730974084001,0.36259,74894.0,74888.0,0.10256863]
["bitfinex-derivatives","BTCF0:USTF0",1730974084205,0.36259,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730974085395,0.00179,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730974085588,0.00179,74894.0,74893.0,0.10664995]
["bitfinex-derivatives","BTCF0:USTF0",1730974085802,0.00179,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730974087595,0.00179,74894.0,74893.0,0.16929963]
["bitfinex-derivatives","BTCF0:USTF0",1730974088288,0.00179,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730974088494,0.00179,74894.0,74893.0,0.16929963]
["bitfinex-derivatives","BTCF0:USTF0",1730974090998,0.00179,74894.0,74893.0,0.28873963]
["bitfinex-derivatives","BTCF0:USTF0",1730974091516,0.00179,74894.0,74893.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1730974092708,0.12329734,74894.0,74893.0,0.03926497]
["bitfinex-derivatives","BTCF0:USTF0",1730974093201,0.12329734,74894.0,74893.0,0.13759597]
["bitfinex-derivatives","BTCF0:USTF0",1730974093498,0.12329734,74894.0,74893.0,0.15660116]
["bitfinex-derivatives","BTCF0:USTF0",1730974093499,0.0754329,74894.0,74893.0,0.15660116]
["bitfinex-derivatives","BTCF0:USTF0",1730974096007,0.0754329,74894.0,74893.0,0.15761116]
["bitfinex-derivatives","BTCF0:USTF0",1730974096900,0.0754329,74894.0,74893.0,0.18921116]
["bitfinex-derivatives","BTCF0:USTF0",1730974099010,0.0754329,74894.0,74893.0,0.29177979]
["bitfinex-derivatives","BTCF0:USTF0",1730974099403,0.0754329,74894.0,74893.0,0.1876625]
["bitfinex-derivatives","BTCF0:USTF0",1730974100301,0.0754329,74894.0,74893.0,0.2543935]
["bitfinex-derivatives","BTCF0:USTF0",1730974100704,0.00179,74894.0,74893.0,0.2543935]
["bitfinex-derivatives","BTCF0:USTF0",1730974100896,0.00179,74894.0,74893.0,0.6151935]
["bitfinex-derivatives","BTCF0:USTF0",1730974101409,0.0031,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730974101605,0.0031,74906.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730974101906,0.0031,74911.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730974102113,0.0031,74911.0,74893.0,0.51330487]
["bitfinex-derivatives","BTCF0:USTF0",1730974102114,0.10566863,74911.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730974102411,0.10566863,74911.0,74895.0,0.10256863]
["bitfinex-derivatives","BTCF0:USTF0",1730974102412,0.0641,74903.0,74895.0,0.21568863]
["bitfinex-derivatives","BTCF0:USTF0",1730974102708,0.0641,74903.0,74893.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1730974102709,0.427529,74896.0,74893.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1730974102894,0.427529,74896.0,74893.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1730974103204,0.0341,74895.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730974107601,0.0641,74903.0,74895.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730974107801,0.0641,74903.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730974108105,0.13774413,74903.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730974110706,0.25233199,74903.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730974112007,0.066725,74901.0,74893.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1730974112312,0.06673,74896.0,74893.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1730974112512,0.07364572,74895.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730974113709,0.07364572,74895.0,74882.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730974113710,0.066737,74887.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730974114010,0.06674,74883.0,74882.0,0.06799866]
["bitfinex-derivatives","BTCF0:USTF0",1730974114234,0.06674,74883.0,74874.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974114235,0.066745,74878.0,74877.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730974114404,0.14039072,74878.0,74877.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730974115809,0.066745,74878.0,74877.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730974116718,0.3608,74881.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730974116909,0.427542,74881.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730974117812,0.3608,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730974120022,0.3608,74881.0,74876.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1730974120224,0.066743,74880.0,74876.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730974121312,0.066746,74877.0,74876.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1730974121617,0.066751,74872.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730974121815,0.3608,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730974122021,0.3608,74871.0,74870.0,0.13482991]
["bitfinex-derivatives","BTCF0:USTF0",1730974122022,0.427551,74871.0,74870.0,0.13482991]
["bitfinex-derivatives","BTCF0:USTF0",1730974122226,0.427551,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730974122523,0.0338,74879.0,74870.0,0.10256863]
["bitfinex-derivatives","BTCF0:USTF0",1730974122711,0.0338,74879.0,74878.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730974122912,0.0664909,74879.0,74878.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730974123507,0.0338,74879.0,74878.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730974123714,0.0338,74879.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730974123916,0.066746,74877.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730974125721,0.0338,74879.0,74869.0,0.06728273]
["bitfinex-derivatives","BTCF0:USTF0",1730974125722,0.427549,74873.0,74869.0,0.06728273]
["bitfinex-derivatives","BTCF0:USTF0",1730974126519,0.066751,74871.0,74869.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1730974130932,0.066751,74871.0,74870.0,0.05318992]
["bitfinex-derivatives","BTCF0:USTF0",1730974131628,0.066751,74871.0,74869.0,0.05334992]
["bitfinex-derivatives","BTCF0:USTF0",1730974133630,0.066751,74871.0,74869.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1730974133932,0.066751,74871.0,74869.0,0.05334992]
["bitfinex-derivatives","BTCF0:USTF0",1730974134130,0.066751,74871.0,74869.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1730974134630,0.066751,74871.0,74869.0,0.05334992]
["bitfinex-derivatives","BTCF0:USTF0",1730974137235,0.3608,74872.0,74869.0,0.05334992]
["bitfinex-derivatives","BTCF0:USTF0",1730974137825,0.03269471,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730974138627,0.066746,74877.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730974138835,0.03269121,74876.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730974139021,0.03269121,74875.0,74874.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730974141127,0.03269121,74875.0,74874.0,0.16931663]
["bitfinex-derivatives","BTCF0:USTF0",1730974141432,0.4992,74882.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730974141732,0.53188806,74882.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730974141932,0.57286035,74882.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730974143927,0.57286035,74882.0,74881.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1730974143928,0.07366035,74882.0,74881.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1730974144832,0.3608,74883.0,74881.0,0.04009972]
["bitfinex-derivatives","BTCF0:USTF0",1730974145132,0.3608,74883.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730974146133,0.42754,74883.0,74882.0,0.03989972]
["bitfinex-derivatives","BTCF0:USTF0",1730974146340,0.42754,74883.0,74881.0,0.04009972]
["bitfinex-derivatives","BTCF0:USTF0",1730974146545,0.066741,74882.0,74881.0,0.04009972]
["bitfinex-derivatives","BTCF0:USTF0",1730974146835,0.134941,74882.0,74881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730974147042,0.23750963,74882.0,74881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730974149336,0.23750963,74882.0,74881.0,0.00203044]
["bitfinex-derivatives","BTCF0:USTF0",1730974149731,0.73670963,74882.0,74881.0,0.00203044]
["bitfinex-derivatives","BTCF0:USTF0",1730974154329,1.13734963,74882.0,74881.0,0.00183044]
["bitfinex-derivatives","BTCF0:USTF0",1730974157439,0.73670963,74882.0,74881.0,0.00183044]
["bitfinex-derivatives","BTCF0:USTF0",1730974157643,0.73670963,74882.0,74881.0,0.04182237]
["bitfinex-derivatives","BTCF0:USTF0",1730974158632,0.73670963,74882.0,74881.0,0.00183044]
["bitfinex-derivatives","BTCF0:USTF0",1730974159134,0.73670963,74882.0,74881.0,0.04182205]
["bitfinex-derivatives","BTCF0:USTF0",1730974160045,0.066747,74876.0,74875.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730974160236,0.58318025,74876.0,74875.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730974160434,0.63106476,74876.0,74875.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730974160641,0.63106476,74876.0,74875.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1730974161048,0.63106476,74876.0,74875.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730974163147,0.63106481,74876.0,74875.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730974164648,0.56431771,74876.0,74875.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730974164840,0.56431771,74876.0,74875.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1730974165749,0.63106471,74876.0,74875.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1730974166850,0.63106097,74876.0,74875.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1730974167037,0.63106097,74876.0,74875.0,0.13322118]
["bitfinex-derivatives","BTCF0:USTF0",1730974168050,0.50950648,74876.0,74875.0,0.13322118]
["bitfinex-derivatives","BTCF0:USTF0",1730974169847,0.427547,74876.0,74875.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730974171648,0.066747,74875.0,74874.0,0.01352444]
["bitfinex-derivatives","BTCF0:USTF0",1730974171848,0.066747,74875.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730974171849,0.06675,74873.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730974172060,0.06675,74872.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730974172349,0.3608,74876.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730974172550,0.3608,74870.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730974173348,0.066755,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730974175058,0.10256863,74869.0,74866.0,0.09422168]
["bitfinex-derivatives","BTCF0:USTF0",1730974175359,0.066755,74866.0,74865.0,0.05337408]
["bitfinex-derivatives","BTCF0:USTF0",1730974175548,0.3608,74868.0,74864.0,0.05337408]
["bitfinex-derivatives","BTCF0:USTF0",1730974175753,0.066756,74865.0,74864.0,0.05337408]
["bitfinex-derivatives","BTCF0:USTF0",1730974178354,0.066756,74865.0,74863.0,0.05337408]
["bitfinex-derivatives","BTCF0:USTF0",1730974180753,0.066756,74865.0,74864.0,0.05337408]
["bitfinex-derivatives","BTCF0:USTF0",1730974181352,0.066756,74865.0,74863.0,0.12013208]
["bitfinex-derivatives","BTCF0:USTF0",1730974182158,0.3608,74868.0,74863.0,0.12013208]
["bitfinex-derivatives","BTCF0:USTF0",1730974182159,0.066757,74864.0,74863.0,0.12013208]
["bitfinex-derivatives","BTCF0:USTF0",1730974183063,0.09945563,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730974189767,0.14044,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730974191366,0.09945563,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730974191965,0.0994547,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730974194665,0.14043905,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730974197975,0.066757,74864.0,74863.0,0.12013208]
["bitfinex-derivatives","BTCF0:USTF0",1730974198468,0.066757,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730974209875,0.3608,74874.0,74873.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730974210182,0.3608,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730974210381,0.3608,74881.0,74880.0,0.1340886]
["bitfinex-derivatives","BTCF0:USTF0",1730974210684,0.0349,74891.0,74880.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1730974210875,0.0349,74891.0,74888.0,0.05337683]
["bitfinex-derivatives","BTCF0:USTF0",1730974211073,0.066734,74890.0,74889.0,0.05337643]
["bitfinex-derivatives","BTCF0:USTF0",1730974211384,0.066734,74890.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730974211778,0.066734,74890.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730974212577,0.3608,74892.0,74887.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1730974212784,0.3608,74892.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730974212985,0.3608,74892.0,74891.0,0.04307436]
["bitfinex-derivatives","BTCF0:USTF0",1730974212986,0.43445636,74892.0,74891.0,0.04307436]
["bitfinex-derivatives","BTCF0:USTF0",1730974213179,0.48232956,74892.0,74891.0,0.04307436]
["bitfinex-derivatives","BTCF0:USTF0",1730974216386,0.07365636,74892.0,74891.0,0.04307436]
["bitfinex-derivatives","BTCF0:USTF0",1730974217386,0.07365636,74892.0,74891.0,0.11041996]
["bitfinex-derivatives","BTCF0:USTF0",1730974218091,0.07365636,74892.0,74891.0,0.17729358]
["bitfinex-derivatives","BTCF0:USTF0",1730974218888,0.07365636,74892.0,74891.0,0.10994798]
["bitfinex-derivatives","BTCF0:USTF0",1730974219188,0.07365636,74892.0,74891.0,0.17729358]
["bitfinex-derivatives","BTCF0:USTF0",1730974220092,0.15024709,74897.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730974220389,0.15024709,74897.0,74896.0,0.1340746]
["bitfinex-derivatives","BTCF0:USTF0",1730974221094,0.15024709,74897.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730974221291,0.15024709,74897.0,74896.0,0.1340746]
["bitfinex-derivatives","BTCF0:USTF0",1730974221882,0.15024709,74897.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730974222093,0.15024709,74897.0,74896.0,0.1340746]
["bitfinex-derivatives","BTCF0:USTF0",1730974223597,0.15024709,74897.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730974223893,0.15024709,74897.0,74896.0,0.1340746]
["bitfinex-derivatives","BTCF0:USTF0",1730974225089,0.3608,74898.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730974228396,0.427527,74898.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730974230004,0.3608,74898.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730974231101,0.3608,74898.0,74897.0,0.1340736]
["bitfinex-derivatives","BTCF0:USTF0",1730974231501,0.3608,74898.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730974231807,0.3608,74898.0,74897.0,0.1340736]
["bitfinex-derivatives","BTCF0:USTF0",1730974233904,0.35577,74898.0,74897.0,0.1340736]
["bitfinex-derivatives","BTCF0:USTF0",1730974234405,0.35577,74898.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730974241318,0.38845021,74898.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730974242513,0.03268018,74898.0,74896.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1730974242708,0.03268015,74897.0,74896.0,0.1340746]
["bitfinex-derivatives","BTCF0:USTF0",1730974243416,0.00200334,74907.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730974243604,0.10202612,74907.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730974243805,0.10002278,74907.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730974244010,0.10002278,74907.0,74899.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1730974244204,0.0673456,74899.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730974244419,0.10830685,74899.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730974244715,0.20771003,74899.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730974246016,0.25557681,74899.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730974246215,0.25557681,74899.0,74898.0,0.13348096]
["bitfinex-derivatives","BTCF0:USTF0",1730974246419,0.25557681,74899.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730974247618,0.14788809,74899.0,74893.0,0.06527158]
["bitfinex-derivatives","BTCF0:USTF0",1730974247822,0.0673456,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730974248515,0.10830891,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730974248710,0.14098609,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730974248907,0.07364049,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730974249113,0.07364049,74894.0,74890.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1730974249414,0.1340726,74898.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730974249415,0.07364049,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730974249815,0.0673456,74898.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730974250116,0.066724,74902.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730974250117,0.07364584,74897.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730974251313,0.3608,74903.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730974251623,0.4281456,74903.0,74902.0,0.24192606]
["bitfinex-derivatives","BTCF0:USTF0",1730974253718,0.4281456,74903.0,74902.0,0.16184824]
["bitfinex-derivatives","BTCF0:USTF0",1730974253919,0.3608,74903.0,74902.0,0.16184824]
["bitfinex-derivatives","BTCF0:USTF0",1730974256422,0.3608,74903.0,74902.0,0.22987106]
["bitfinex-derivatives","BTCF0:USTF0",1730974258125,0.3608,74903.0,74902.0,0.30994888]
["bitfinex-derivatives","BTCF0:USTF0",1730974258334,0.3608,74903.0,74902.0,0.13474582]
["bitfinex-derivatives","BTCF0:USTF0",1730974258726,0.0062,74912.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730974258928,0.03590327,74914.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730974259128,0.0673456,74913.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730974259426,0.03590327,74914.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730974259618,0.10261627,74914.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730974259818,0.0673456,74911.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730974260330,0.0673456,74911.0,74902.0,0.06802282]
["bitfinex-derivatives","BTCF0:USTF0",1730974260331,0.00200327,74914.0,74913.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730974262125,0.3608,74915.0,74914.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730974265633,0.3608,74915.0,74914.0,0.13459252]
["bitfinex-derivatives","BTCF0:USTF0",1730974265934,0.3608,74915.0,74914.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730974266321,0.48228337,74915.0,74913.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1730974266634,0.0673456,74923.0,74913.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1730974266635,0.12148337,74914.0,74913.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1730974266843,0.07362837,74914.0,74913.0,0.1340596]
["bitfinex-derivatives","BTCF0:USTF0",1730974267224,0.12148337,74914.0,74913.0,0.1340596]
["bitfinex-derivatives","BTCF0:USTF0",1730974267429,0.07362837,74914.0,74913.0,0.1340596]
["bitfinex-derivatives","BTCF0:USTF0",1730974268327,0.07362837,74914.0,74913.0,0.13219457]
["bitfinex-derivatives","BTCF0:USTF0",1730974268729,0.07362837,74914.0,74913.0,0.19954017]
["bitfinex-derivatives","BTCF0:USTF0",1730974268930,3.7e-07,74914.0,74913.0,0.19954017]
["bitfinex-derivatives","BTCF0:USTF0",1730974271337,0.0062,74926.0,74913.0,0.26625417]
["bitfinex-derivatives","BTCF0:USTF0",1730974271635,0.00200238,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730974272337,0.00200238,74930.0,74929.0,0.1340446]
["bitfinex-derivatives","BTCF0:USTF0",1730974273027,0.047855,74933.0,74929.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1730974273223,0.047855,74933.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730974273430,0.0322,74934.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730974273625,0.0322,74934.0,74933.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1730974274034,0.86168,74940.0,74933.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1730974274234,0.3608,74940.0,74934.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1730974274935,0.3608,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974276634,0.3608,74940.0,74939.0,0.1340356]
["bitfinex-derivatives","BTCF0:USTF0",1730974277632,0.3608,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974277828,0.3608,74940.0,74939.0,0.1340356]
["bitfinex-derivatives","BTCF0:USTF0",1730974278444,0.3608,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974279932,0.0325,74945.0,74940.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974280441,0.4992,74949.0,74940.0,0.13492564]
["bitfinex-derivatives","BTCF0:USTF0",1730974281338,0.07468209,74941.0,74940.0,0.13492564]
["bitfinex-derivatives","BTCF0:USTF0",1730974282335,0.00688009,74941.0,74940.0,0.13492564]
["bitfinex-derivatives","BTCF0:USTF0",1730974282743,0.00688009,74941.0,74940.0,0.06823564]
["bitfinex-derivatives","BTCF0:USTF0",1730974282943,0.00688009,74941.0,74940.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974283240,0.0062,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730974283446,0.04783016,74959.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730974283646,0.04783016,74962.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730974284235,0.07913016,74967.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730974284448,0.07913016,74967.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730974284449,0.04783016,74966.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730974284651,0.0313,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974286752,0.3608,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974286943,0.40861986,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974287145,0.04781986,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974287343,0.04092318,74970.0,74965.0,0.10248343]
["bitfinex-derivatives","BTCF0:USTF0",1730974287556,0.04092318,74969.0,74965.0,0.10248343]
["bitfinex-derivatives","BTCF0:USTF0",1730974287859,0.0975,74977.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730974287860,0.0655,74977.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730974288047,0.12164101,74977.0,74976.0,0.16914043]
["bitfinex-derivatives","BTCF0:USTF0",1730974288351,0.0329,74977.0,74976.0,0.16914043]
["bitfinex-derivatives","BTCF0:USTF0",1730974288947,0.0329,74977.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730974289556,0.00051,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730974289761,0.00051,74979.0,74978.0,0.16913943]
["bitfinex-derivatives","BTCF0:USTF0",1730974290763,0.00051,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730974294162,0.00051,74979.0,74978.0,0.13347758]
["bitfinex-derivatives","BTCF0:USTF0",1730974295060,0.00051,74979.0,74957.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730974295260,0.00051,74979.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974295261,0.066662,74971.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974295568,0.066664,74969.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974295866,0.3608,74969.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974303466,0.4343751,74969.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974305165,0.39345024,74969.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974306171,0.4343751,74969.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974306371,0.39345024,74969.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974306763,0.3608,74969.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974307375,0.427464,74969.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974309672,0.066666,74967.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730974310180,0.066666,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974311178,0.1402411,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974311578,0.066666,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974312285,0.066666,74967.0,74966.0,0.10634406]
["bitfinex-derivatives","BTCF0:USTF0",1730974313183,0.066666,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974316785,0.066668,74964.0,74963.0,0.06810225]
["bitfinex-derivatives","BTCF0:USTF0",1730974316985,0.066668,74964.0,74962.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1730974317384,0.3608,74969.0,74963.0,0.03996133]
["bitfinex-derivatives","BTCF0:USTF0",1730974317584,0.3608,74969.0,74960.0,0.03996133]
["bitfinex-derivatives","BTCF0:USTF0",1730974317780,0.427471,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730974318185,0.3608,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730974318491,0.43438118,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730974321685,0.43438112,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730974322100,0.07358112,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730974322298,0.3608,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730974322995,0.3934504,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730974323297,0.48219607,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730974323688,0.48219607,74969.0,74968.0,0.04627987]
["bitfinex-derivatives","BTCF0:USTF0",1730974323997,0.12139607,74969.0,74968.0,0.04627987]
["bitfinex-derivatives","BTCF0:USTF0",1730974324196,0.07357546,74969.0,74968.0,0.04627987]
["bitfinex-derivatives","BTCF0:USTF0",1730974326199,0.0062,74979.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730974326387,0.09765,74985.0,74976.0,0.1199715]
["bitfinex-derivatives","BTCF0:USTF0",1730974326787,0.09765,74985.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730974327194,0.09765,74985.0,74976.0,0.11996423]
["bitfinex-derivatives","BTCF0:USTF0",1730974327787,0.031,74985.0,74976.0,0.11996423]
["bitfinex-derivatives","BTCF0:USTF0",1730974327989,0.066654,74980.0,74976.0,0.11996423]
["bitfinex-derivatives","BTCF0:USTF0",1730974328188,0.031,74985.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730974328390,0.066651,74984.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730974330792,0.031,74985.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730974330993,0.031,74985.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730974331186,0.0062,74992.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730974331391,0.0062,74992.0,74981.0,0.27441944]
["bitfinex-derivatives","BTCF0:USTF0",1730974332198,0.0062,74992.0,74981.0,0.37170381]
["bitfinex-derivatives","BTCF0:USTF0",1730974332394,0.0062,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730974332592,0.0062,75002.0,74991.0,0.27441044]
["bitfinex-derivatives","BTCF0:USTF0",1730974332900,0.07350239,75009.0,74991.0,0.27441044]
["bitfinex-derivatives","BTCF0:USTF0",1730974332901,0.0062,75006.0,74999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730974333199,0.22132769,75000.0,74999.0,0.28074818]
["bitfinex-derivatives","BTCF0:USTF0",1730974335292,0.22132769,75000.0,74999.0,0.20012344]
["bitfinex-derivatives","BTCF0:USTF0",1730974336796,0.22132769,75000.0,74999.0,0.56092344]
["bitfinex-derivatives","BTCF0:USTF0",1730974337003,0.22132769,75000.0,74999.0,0.26701763]
["bitfinex-derivatives","BTCF0:USTF0",1730974338292,0.22132769,75000.0,74999.0,0.16453119]
["bitfinex-derivatives","BTCF0:USTF0",1730974338497,0.22132769,75000.0,74999.0,0.26701763]
["bitfinex-derivatives","BTCF0:USTF0",1730974339190,0.17353402,75000.0,74999.0,0.26701763]
["bitfinex-derivatives","BTCF0:USTF0",1730974340100,0.22132599,75000.0,74999.0,0.26701763]
["bitfinex-derivatives","BTCF0:USTF0",1730974340295,0.17353402,75000.0,74999.0,0.16453119]
["bitfinex-derivatives","BTCF0:USTF0",1730974340495,0.17353402,75000.0,74999.0,0.26701763]
["bitfinex-derivatives","BTCF0:USTF0",1730974341204,0.15051373,75000.0,74999.0,0.05086716]
["bitfinex-derivatives","BTCF0:USTF0",1730974341393,0.029188,75000.0,74999.0,0.05086716]
["bitfinex-derivatives","BTCF0:USTF0",1730974341589,1e-06,75000.0,74999.0,0.13483069]
["bitfinex-derivatives","BTCF0:USTF0",1730974341790,0.367,75010.0,75009.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730974342105,0.3608,75010.0,75009.0,0.16911444]
["bitfinex-derivatives","BTCF0:USTF0",1730974342694,0.0308,75016.0,75015.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730974342895,0.0304,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974343101,0.0332,75025.0,75021.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974343906,0.0332,75025.0,75021.0,0.16910444]
["bitfinex-derivatives","BTCF0:USTF0",1730974344202,0.0332,75025.0,75021.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974344401,0.0332,75025.0,75021.0,0.16910444]
["bitfinex-derivatives","BTCF0:USTF0",1730974344908,0.3608,75026.0,75021.0,0.16910444]
["bitfinex-derivatives","BTCF0:USTF0",1730974345501,0.0062,75031.0,75021.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974345696,0.0309,75032.0,75030.0,0.16909644]
["bitfinex-derivatives","BTCF0:USTF0",1730974346203,0.0309,75032.0,75030.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730974346408,0.0309,75032.0,75031.0,0.16909544]
["bitfinex-derivatives","BTCF0:USTF0",1730974346599,0.0309,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974350706,0.066609,75031.0,75027.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730974351298,0.066609,75031.0,75030.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730974352005,0.0309,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974354306,0.3608,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730974356203,0.3608,75033.0,75032.0,0.13354673]
["bitfinex-derivatives","BTCF0:USTF0",1730974356506,0.3608,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730974357411,0.3608,75041.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730974357602,0.3608,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730974358408,0.3608,75041.0,75040.0,0.172801]
["bitfinex-derivatives","BTCF0:USTF0",1730974361313,0.3608,75041.0,75040.0,0.23791683]
["bitfinex-derivatives","BTCF0:USTF0",1730974361812,0.3608,75041.0,75040.0,0.13171683]
["bitfinex-derivatives","BTCF0:USTF0",1730974362015,0.3608,75041.0,75040.0,0.23791683]
["bitfinex-derivatives","BTCF0:USTF0",1730974364516,0.3608,75041.0,75040.0,0.13171683]
["bitfinex-derivatives","BTCF0:USTF0",1730974364707,0.3608,75041.0,75040.0,0.23791683]
["bitfinex-derivatives","BTCF0:USTF0",1730974366810,0.3608,75041.0,75040.0,0.40388177]
["bitfinex-derivatives","BTCF0:USTF0",1730974367209,0.3608,75041.0,75040.0,0.33765994]
["bitfinex-derivatives","BTCF0:USTF0",1730974368219,0.3608,75041.0,75040.0,0.23145994]
["bitfinex-derivatives","BTCF0:USTF0",1730974368421,0.3608,75041.0,75040.0,0.33761994]
["bitfinex-derivatives","BTCF0:USTF0",1730974369210,0.3608,75041.0,75040.0,0.44010638]
["bitfinex-derivatives","BTCF0:USTF0",1730974370118,0.3608,75041.0,75040.0,0.41708614]
["bitfinex-derivatives","BTCF0:USTF0",1730974370323,0.3608,75041.0,75040.0,0.33761994]
["bitfinex-derivatives","BTCF0:USTF0",1730974370615,0.32081529,75041.0,75040.0,0.45661744]
["bitfinex-derivatives","BTCF0:USTF0",1730974370815,0.27416646,75041.0,75040.0,0.45661744]
["bitfinex-derivatives","BTCF0:USTF0",1730974371812,0.3608,75048.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974372007,0.3608,75048.0,75047.0,0.24603107]
["bitfinex-derivatives","BTCF0:USTF0",1730974372218,0.3608,75048.0,75047.0,0.16633711]
["bitfinex-derivatives","BTCF0:USTF0",1730974374516,0.367,75056.0,75047.0,0.32004889]
["bitfinex-derivatives","BTCF0:USTF0",1730974374716,0.00164001,75057.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730974374913,0.0062,75068.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730974375113,0.86,75069.0,75066.0,0.09974311]
["bitfinex-derivatives","BTCF0:USTF0",1730974375314,0.3608,75069.0,75068.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730974375629,0.3608,75069.0,75068.0,0.16631911]
["bitfinex-derivatives","BTCF0:USTF0",1730974377021,0.3608,75069.0,75068.0,0.23226927]
["bitfinex-derivatives","BTCF0:USTF0",1730974377220,0.3608,75069.0,75068.0,0.2986168]
["bitfinex-derivatives","BTCF0:USTF0",1730974377721,0.3608,75069.0,75068.0,0.13252616]
["bitfinex-derivatives","BTCF0:USTF0",1730974378721,0.48202845,75069.0,75068.0,0.09435489]
["bitfinex-derivatives","BTCF0:USTF0",1730974380923,0.48202845,75069.0,75046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974380924,0.48202845,75069.0,75063.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730974381223,0.066579,75065.0,75063.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730974381421,0.07347387,75064.0,75058.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730974381615,0.3608,75059.0,75058.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730974381812,0.43427387,75059.0,75058.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730974382214,0.48203493,75059.0,75058.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730974382721,0.48204425,75059.0,75058.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730974382927,0.43428319,75059.0,75058.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730974383139,0.43428319,75059.0,75058.0,0.171745]
["bitfinex-derivatives","BTCF0:USTF0",1730974383326,0.12124071,75059.0,75058.0,0.171745]
["bitfinex-derivatives","BTCF0:USTF0",1730974383625,0.07348319,75059.0,75058.0,0.171745]
["bitfinex-derivatives","BTCF0:USTF0",1730974383827,0.07348319,75059.0,75058.0,0.27423144]
["bitfinex-derivatives","BTCF0:USTF0",1730974384131,0.07348319,75059.0,75058.0,0.171745]
["bitfinex-derivatives","BTCF0:USTF0",1730974384319,0.07348319,75059.0,75058.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730974385730,0.16907044,75059.0,75053.0,0.1706171]
["bitfinex-derivatives","BTCF0:USTF0",1730974385919,0.061,75058.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730974387529,0.3608,75060.0,75053.0,0.27310354]
["bitfinex-derivatives","BTCF0:USTF0",1730974387727,0.3608,75060.0,75059.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730974389732,0.427383,75060.0,75059.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730974390828,0.427383,75060.0,75053.0,0.1706171]
["bitfinex-derivatives","BTCF0:USTF0",1730974390829,0.3608,75060.0,75053.0,0.0654571]
["bitfinex-derivatives","BTCF0:USTF0",1730974391133,0.066588,75054.0,75053.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730974391629,0.066584,75059.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730974391829,0.3608,75060.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730974391830,0.066585,75058.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730974392931,0.066586,75057.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730974393238,0.066588,75054.0,75049.0,0.06962026]
["bitfinex-derivatives","BTCF0:USTF0",1730974393535,0.066588,75054.0,75053.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730974394126,0.14007939,75054.0,75053.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730974395038,0.18784536,75054.0,75053.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730974400739,0.066588,75054.0,75053.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730974402044,0.10248644,75053.0,75051.0,0.06647071]
["bitfinex-derivatives","BTCF0:USTF0",1730974402342,0.0332,75055.0,75049.0,0.06647071]
["bitfinex-derivatives","BTCF0:USTF0",1730974402540,0.066593,75049.0,75048.0,0.06647071]
["bitfinex-derivatives","BTCF0:USTF0",1730974402743,0.3608,75050.0,75048.0,0.06647071]
["bitfinex-derivatives","BTCF0:USTF0",1730974402929,0.3608,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730974403239,0.3608,75050.0,75048.0,0.06647071]
["bitfinex-derivatives","BTCF0:USTF0",1730974403545,0.066594,75048.0,75046.0,0.13181416]
["bitfinex-derivatives","BTCF0:USTF0",1730974403755,0.066594,75048.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974404240,0.3608,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730974405944,0.427392,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730974406441,0.3608,75050.0,75044.0,0.06647071]
["bitfinex-derivatives","BTCF0:USTF0",1730974406647,0.066596,75045.0,75044.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974407840,0.066596,75045.0,75043.0,0.06647405]
["bitfinex-derivatives","BTCF0:USTF0",1730974408038,0.46328644,75044.0,75042.0,0.05318403]
["bitfinex-derivatives","BTCF0:USTF0",1730974408238,0.46328644,75044.0,75041.0,0.05318403]
["bitfinex-derivatives","BTCF0:USTF0",1730974408239,0.066599,75042.0,75041.0,0.05318403]
["bitfinex-derivatives","BTCF0:USTF0",1730974408441,0.39406001,75044.0,75040.0,0.05318533]
["bitfinex-derivatives","BTCF0:USTF0",1730974408638,0.3923,75044.0,75041.0,0.05318533]
["bitfinex-derivatives","BTCF0:USTF0",1730974408949,0.3923,75044.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730974408950,0.066601,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730974409546,0.14010739,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730974410040,0.14010739,75040.0,75030.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974410041,0.07350639,75040.0,75030.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974410247,0.3608,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730974410545,0.3608,75033.0,75027.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1730974410546,0.39341975,75033.0,75027.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1730974410848,0.06661,75030.0,75029.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974411044,0.09922975,75030.0,75029.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974411239,0.03261975,75030.0,75029.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974411541,0.03262205,75030.0,75021.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1730974411736,0.03262205,75029.0,75022.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1730974411940,0.03262205,75028.0,75022.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1730974412143,0.066608,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974412450,0.09923005,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974412747,0.03262205,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974415850,0.31414199,75033.0,75031.0,0.28516988]
["bitfinex-derivatives","BTCF0:USTF0",1730974416049,0.31414199,75033.0,75032.0,0.21856088]
["bitfinex-derivatives","BTCF0:USTF0",1730974416648,0.31414199,75033.0,75032.0,0.28516888]
["bitfinex-derivatives","BTCF0:USTF0",1730974417144,0.31414199,75033.0,75032.0,0.28458741]
["bitfinex-derivatives","BTCF0:USTF0",1730974419349,0.31414199,75033.0,75032.0,0.38707385]
["bitfinex-derivatives","BTCF0:USTF0",1730974419551,0.3608,75040.0,75039.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730974419753,0.3608,75040.0,75039.0,0.1660469]
["bitfinex-derivatives","BTCF0:USTF0",1730974420248,0.427401,75040.0,75039.0,0.0994449]
["bitfinex-derivatives","BTCF0:USTF0",1730974420857,0.3608,75040.0,75038.0,0.07971189]
["bitfinex-derivatives","BTCF0:USTF0",1730974421052,0.066602,75039.0,75038.0,0.07971189]
["bitfinex-derivatives","BTCF0:USTF0",1730974421353,0.066602,75039.0,75038.0,0.17877213]
["bitfinex-derivatives","BTCF0:USTF0",1730974421560,0.131602,75039.0,75038.0,0.09906024]
["bitfinex-derivatives","BTCF0:USTF0",1730974421760,0.162902,75039.0,75038.0,0.09906024]
["bitfinex-derivatives","BTCF0:USTF0",1730974422366,0.562702,75039.0,75038.0,0.09906024]
["bitfinex-derivatives","BTCF0:USTF0",1730974422857,0.667862,75039.0,75038.0,0.16550071]
["bitfinex-derivatives","BTCF0:USTF0",1730974423052,0.066605,75035.0,75034.0,0.06644047]
["bitfinex-derivatives","BTCF0:USTF0",1730974423252,0.3608,75035.0,75033.0,0.06644047]
["bitfinex-derivatives","BTCF0:USTF0",1730974423451,0.3608,75035.0,75027.0,0.08281189]
["bitfinex-derivatives","BTCF0:USTF0",1730974423452,0.3608,75035.0,75032.0,0.06644047]
["bitfinex-derivatives","BTCF0:USTF0",1730974423747,0.03262612,75034.0,75025.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1730974424055,0.427413,75026.0,75025.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730974425355,0.46328644,75026.0,75020.0,0.00199917]
["bitfinex-derivatives","BTCF0:USTF0",1730974425560,0.066616,75023.0,75021.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730974425861,0.066616,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730974428466,0.46492645,75026.0,75020.0,0.07028095]
["bitfinex-derivatives","BTCF0:USTF0",1730974428659,0.066618,75021.0,75020.0,0.00199917]
["bitfinex-derivatives","BTCF0:USTF0",1730974428960,0.0992468,75021.0,75020.0,0.00199917]
["bitfinex-derivatives","BTCF0:USTF0",1730974429465,0.09924835,75021.0,75020.0,0.00199917]
["bitfinex-derivatives","BTCF0:USTF0",1730974430753,0.066618,75021.0,75020.0,0.10171549]
["bitfinex-derivatives","BTCF0:USTF0",1730974435771,0.56404001,75022.0,75020.0,0.10171549]
["bitfinex-derivatives","BTCF0:USTF0",1730974436069,0.56404001,75022.0,75021.0,0.09971632]
["bitfinex-derivatives","BTCF0:USTF0",1730974436467,0.629017,75022.0,75021.0,0.09971632]
["bitfinex-derivatives","BTCF0:USTF0",1730974438864,0.629017,75022.0,75021.0,0.05313458]
["bitfinex-derivatives","BTCF0:USTF0",1730974439275,0.066618,75021.0,75020.0,0.05513375]
["bitfinex-derivatives","BTCF0:USTF0",1730974439864,0.066618,75021.0,75020.0,0.00199917]
["bitfinex-derivatives","BTCF0:USTF0",1730974440777,0.066618,75021.0,75020.0,0.06861717]
["bitfinex-derivatives","BTCF0:USTF0",1730974442172,0.50084001,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730974442379,0.4992,75023.0,75022.0,0.23246518]
["bitfinex-derivatives","BTCF0:USTF0",1730974442680,0.4992,75023.0,75022.0,0.16604695]
["bitfinex-derivatives","BTCF0:USTF0",1730974443582,0.4992,75023.0,75022.0,0.16620409]
["bitfinex-derivatives","BTCF0:USTF0",1730974445169,0.4992,75023.0,75022.0,0.23277966]
["bitfinex-derivatives","BTCF0:USTF0",1730974445675,0.4992,75023.0,75022.0,0.31248154]
["bitfinex-derivatives","BTCF0:USTF0",1730974445982,0.4992,75023.0,75022.0,0.13319257]
["bitfinex-derivatives","BTCF0:USTF0",1730974446271,0.3608,75025.0,75024.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730974449280,0.3608,75025.0,75024.0,0.16910144]
["bitfinex-derivatives","BTCF0:USTF0",1730974449476,0.0062,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730974449677,0.3608,75037.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730974450688,0.06661,75031.0,75030.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974454084,0.3608,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974455383,0.3608,75034.0,75033.0,0.10651204]
["bitfinex-derivatives","BTCF0:USTF0",1730974455888,0.3608,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974456491,0.3608,75034.0,75033.0,0.10651204]
["bitfinex-derivatives","BTCF0:USTF0",1730974457087,0.3608,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974459474,0.3608,75034.0,75033.0,0.10647792]
["bitfinex-derivatives","BTCF0:USTF0",1730974460185,0.3608,75034.0,75033.0,0.17393437]
["bitfinex-derivatives","BTCF0:USTF0",1730974460388,0.3608,75034.0,75033.0,0.13406345]
["bitfinex-derivatives","BTCF0:USTF0",1730974464076,0.427406,75034.0,75033.0,0.17393397]
["bitfinex-derivatives","BTCF0:USTF0",1730974464283,0.427406,75034.0,75033.0,0.1739342]
["bitfinex-derivatives","BTCF0:USTF0",1730974464479,0.427406,75034.0,75033.0,0.10647775]
["bitfinex-derivatives","BTCF0:USTF0",1730974464684,0.427406,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974465184,0.066608,75032.0,75031.0,0.03987075]
["bitfinex-derivatives","BTCF0:USTF0",1730974465594,0.066608,75032.0,75031.0,0.10647975]
["bitfinex-derivatives","BTCF0:USTF0",1730974466184,0.066608,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974467081,0.066608,75032.0,75031.0,0.10649605]
["bitfinex-derivatives","BTCF0:USTF0",1730974468194,0.46328644,75034.0,75029.0,0.06627929]
["bitfinex-derivatives","BTCF0:USTF0",1730974468388,0.3608,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974468583,0.3608,75034.0,75033.0,0.10650167]
["bitfinex-derivatives","BTCF0:USTF0",1730974468782,0.39342347,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974470381,0.43431409,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974470583,0.39342347,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974475898,0.3608,75034.0,75033.0,0.16626632]
["bitfinex-derivatives","BTCF0:USTF0",1730974476398,0.3608,75042.0,75033.0,0.28504365]
["bitfinex-derivatives","BTCF0:USTF0",1730974476594,0.3608,75042.0,75041.0,0.13314636]
["bitfinex-derivatives","BTCF0:USTF0",1730974476900,0.3608,75042.0,75041.0,0.16625932]
["bitfinex-derivatives","BTCF0:USTF0",1730974477099,0.3608,75042.0,75041.0,0.23280487]
["bitfinex-derivatives","BTCF0:USTF0",1730974477399,0.3608,75042.0,75041.0,0.23228042]
["bitfinex-derivatives","BTCF0:USTF0",1730974477590,0.3608,75042.0,75041.0,0.23227848]
["bitfinex-derivatives","BTCF0:USTF0",1730974479703,0.3608,75042.0,75041.0,0.2322738]
["bitfinex-derivatives","BTCF0:USTF0",1730974480094,0.3608,75042.0,75041.0,0.29796654]
["bitfinex-derivatives","BTCF0:USTF0",1730974480295,0.3608,75042.0,75041.0,0.19883361]
["bitfinex-derivatives","BTCF0:USTF0",1730974480496,0.3608,75042.0,75041.0,0.13229274]
["bitfinex-derivatives","BTCF0:USTF0",1730974481492,0.3608,75042.0,75041.0,0.19883361]
["bitfinex-derivatives","BTCF0:USTF0",1730974482195,0.3608,75042.0,75041.0,0.13229274]
["bitfinex-derivatives","BTCF0:USTF0",1730974482400,0.3608,75042.0,75041.0,0.33387632]
["bitfinex-derivatives","BTCF0:USTF0",1730974482602,0.3608,75042.0,75041.0,0.41364853]
["bitfinex-derivatives","BTCF0:USTF0",1730974482801,0.3608,75042.0,75041.0,0.3337929]
["bitfinex-derivatives","BTCF0:USTF0",1730974483998,0.3608,75042.0,75041.0,0.23477918]
["bitfinex-derivatives","BTCF0:USTF0",1730974483999,0.39341776,75042.0,75041.0,0.23477918]
["bitfinex-derivatives","BTCF0:USTF0",1730974486190,0.43429979,75042.0,75041.0,0.23477918]
["bitfinex-derivatives","BTCF0:USTF0",1730974487201,0.07349979,75042.0,75041.0,0.23477918]
["bitfinex-derivatives","BTCF0:USTF0",1730974487401,0.07349798,75042.0,75041.0,0.23477918]
["bitfinex-derivatives","BTCF0:USTF0",1730974488503,0.07349798,75042.0,75041.0,0.13229274]
["bitfinex-derivatives","BTCF0:USTF0",1730974490402,0.03261602,75042.0,75041.0,0.13229274]
["bitfinex-derivatives","BTCF0:USTF0",1730974490804,0.07349598,75042.0,75041.0,0.13229274]
["bitfinex-derivatives","BTCF0:USTF0",1730974491004,0.3608,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974491506,0.3608,75049.0,75048.0,0.10646899]
["bitfinex-derivatives","BTCF0:USTF0",1730974494603,0.3608,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974499003,0.39341437,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974499409,0.39341437,75049.0,75048.0,0.13377207]
["bitfinex-derivatives","BTCF0:USTF0",1730974499805,0.4342943,75049.0,75048.0,0.13377207]
["bitfinex-derivatives","BTCF0:USTF0",1730974501503,0.39341437,75049.0,75048.0,0.13377207]
["bitfinex-derivatives","BTCF0:USTF0",1730974501703,0.43429425,75049.0,75048.0,0.13377207]
["bitfinex-derivatives","BTCF0:USTF0",1730974504212,0.03261437,75049.0,75048.0,0.13377207]
["bitfinex-derivatives","BTCF0:USTF0",1730974504610,0.03261437,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974505114,0.00199934,75050.0,75047.0,0.06717807]
["bitfinex-derivatives","BTCF0:USTF0",1730974505319,0.07349278,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974505610,0.07349433,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974506018,0.00199934,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730974506216,0.06859134,75050.0,75049.0,0.16511686]
["bitfinex-derivatives","BTCF0:USTF0",1730974506419,0.06859134,75050.0,75049.0,0.09860537]
["bitfinex-derivatives","BTCF0:USTF0",1730974506420,0.10279134,75050.0,75049.0,0.09860537]
["bitfinex-derivatives","BTCF0:USTF0",1730974506609,0.10279134,75050.0,75049.0,0.16512738]
["bitfinex-derivatives","BTCF0:USTF0",1730974507308,0.10279134,75050.0,75049.0,0.23172038]
["bitfinex-derivatives","BTCF0:USTF0",1730974508418,0.10279134,75050.0,75049.0,0.16519837]
["bitfinex-derivatives","BTCF0:USTF0",1730974509722,0.10279134,75050.0,75049.0,0.2313016]
["bitfinex-derivatives","BTCF0:USTF0",1730974510419,0.10279134,75050.0,75049.0,0.13265917]
["bitfinex-derivatives","BTCF0:USTF0",1730974510726,0.10279134,75050.0,75049.0,0.06610323]
["bitfinex-derivatives","BTCF0:USTF0",1730974510727,0.16996941,75050.0,75049.0,0.06610323]
["bitfinex-derivatives","BTCF0:USTF0",1730974510914,0.16996941,75050.0,75047.0,0.13314994]
["bitfinex-derivatives","BTCF0:USTF0",1730974511115,0.066594,75048.0,75047.0,0.13314994]
["bitfinex-derivatives","BTCF0:USTF0",1730974511311,0.066594,75048.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974511516,0.066594,75048.0,75045.0,0.06655594]
["bitfinex-derivatives","BTCF0:USTF0",1730974511517,0.066595,75046.0,75045.0,0.06655594]
["bitfinex-derivatives","BTCF0:USTF0",1730974511707,0.06717807,75046.0,75040.0,0.13471157]
["bitfinex-derivatives","BTCF0:USTF0",1730974511907,0.3608,75041.0,75040.0,0.13473397]
["bitfinex-derivatives","BTCF0:USTF0",1730974512117,0.3608,75041.0,75039.0,0.13317934]
["bitfinex-derivatives","BTCF0:USTF0",1730974512323,0.06656,75086.0,75040.0,0.16603764]
["bitfinex-derivatives","BTCF0:USTF0",1730974512324,0.0062,75049.0,75040.0,0.16603764]
["bitfinex-derivatives","BTCF0:USTF0",1730974512614,0.0062,75054.0,75048.0,0.13374846]
["bitfinex-derivatives","BTCF0:USTF0",1730974512820,0.4289,75055.0,75048.0,0.13374534]
["bitfinex-derivatives","BTCF0:USTF0",1730974513019,0.066589,75053.0,75048.0,0.13377207]
["bitfinex-derivatives","BTCF0:USTF0",1730974513920,0.07349918,75049.0,75048.0,0.13377207]
["bitfinex-derivatives","BTCF0:USTF0",1730974514118,0.07349917,75049.0,75048.0,0.13377207]
["bitfinex-derivatives","BTCF0:USTF0",1730974514824,0.07349917,75049.0,75048.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1730974515120,0.07349844,75049.0,75048.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1730974518628,0.07349653,75049.0,75048.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1730974518821,0.03261622,75049.0,75048.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1730974519025,0.07349545,75049.0,75048.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1730974519923,0.36279934,75050.0,75048.0,0.132898]
["bitfinex-derivatives","BTCF0:USTF0",1730974520124,0.07349384,75049.0,75048.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1730974520727,0.03261418,75049.0,75048.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1730974521125,0.36279934,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730974521326,0.36279934,75050.0,75049.0,0.16505406]
["bitfinex-derivatives","BTCF0:USTF0",1730974524631,0.3608,75057.0,75049.0,0.24493853]
["bitfinex-derivatives","BTCF0:USTF0",1730974524829,0.3608,75057.0,75056.0,0.13376407]
["bitfinex-derivatives","BTCF0:USTF0",1730974525027,0.3608,75057.0,75056.0,0.23222513]
["bitfinex-derivatives","BTCF0:USTF0",1730974525430,0.0062,75063.0,75056.0,0.16563913]
["bitfinex-derivatives","BTCF0:USTF0",1730974525633,0.3608,75064.0,75063.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730974527338,0.3608,75064.0,75063.0,0.13375807]
["bitfinex-derivatives","BTCF0:USTF0",1730974528631,0.3608,75064.0,75060.0,0.06655581]
["bitfinex-derivatives","BTCF0:USTF0",1730974528827,0.06717807,75060.0,75055.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974529130,0.066585,75058.0,75057.0,0.03990272]
["bitfinex-derivatives","BTCF0:USTF0",1730974529329,0.066585,75058.0,75053.0,0.11979086]
["bitfinex-derivatives","BTCF0:USTF0",1730974529528,0.06659,75052.0,75051.0,0.05320186]
["bitfinex-derivatives","BTCF0:USTF0",1730974529735,0.066592,75050.0,75049.0,0.03990505]
["bitfinex-derivatives","BTCF0:USTF0",1730974530036,0.7216,75054.0,75048.0,0.03990506]
["bitfinex-derivatives","BTCF0:USTF0",1730974530331,0.066593,75049.0,75047.0,0.10649906]
["bitfinex-derivatives","BTCF0:USTF0",1730974530826,0.066593,75049.0,75048.0,0.03990506]
["bitfinex-derivatives","BTCF0:USTF0",1730974532029,0.066593,75049.0,75047.0,0.10649906]
["bitfinex-derivatives","BTCF0:USTF0",1730974532231,0.066593,75049.0,75048.0,0.03990506]
["bitfinex-derivatives","BTCF0:USTF0",1730974536038,0.10747486,75049.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974536232,0.07349779,75048.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974537432,0.066593,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974537827,0.14009079,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974538233,0.07349779,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974540734,0.07463103,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974541144,0.14122403,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974544045,0.06772624,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974545448,0.00113324,75049.0,75048.0,0.05321165]
["bitfinex-derivatives","BTCF0:USTF0",1730974545640,0.066594,75047.0,75046.0,0.05321165]
["bitfinex-derivatives","BTCF0:USTF0",1730974545836,0.066594,75047.0,75043.0,0.05321165]
["bitfinex-derivatives","BTCF0:USTF0",1730974545837,0.16896953,75046.0,75043.0,0.05321165]
["bitfinex-derivatives","BTCF0:USTF0",1730974546035,0.16896953,75046.0,75037.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974546036,0.3608,75044.0,75041.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974546241,0.10237453,75041.0,75038.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974546440,0.066602,75038.0,75037.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974546650,0.066602,75038.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730974546651,0.066603,75037.0,75036.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974547049,0.16897753,75037.0,75036.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974547244,0.066605,75035.0,75034.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974547751,0.06773824,75035.0,75034.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974548140,0.066606,75034.0,75033.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974548745,0.06773924,75034.0,75033.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974549047,0.46757924,75034.0,75033.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974549250,0.46757924,75034.0,75030.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1730974549552,0.06661,75029.0,75028.0,0.03985952]
["bitfinex-derivatives","BTCF0:USTF0",1730974549747,0.42854324,75029.0,75028.0,0.03985952]
["bitfinex-derivatives","BTCF0:USTF0",1730974549951,0.066611,75028.0,75027.0,0.03985952]
["bitfinex-derivatives","BTCF0:USTF0",1730974550145,0.36193324,75029.0,75025.0,0.03986026]
["bitfinex-derivatives","BTCF0:USTF0",1730974550343,0.066613,75026.0,75025.0,0.03986026]
["bitfinex-derivatives","BTCF0:USTF0",1730974550646,0.06774624,75026.0,75025.0,0.03986026]
["bitfinex-derivatives","BTCF0:USTF0",1730974551142,0.06774624,75026.0,75023.0,0.13207925]
["bitfinex-derivatives","BTCF0:USTF0",1730974551143,0.066615,75025.0,75023.0,0.13207925]
["bitfinex-derivatives","BTCF0:USTF0",1730974551349,0.00113324,75026.0,75022.0,0.13313022]
["bitfinex-derivatives","BTCF0:USTF0",1730974551855,0.00113324,75024.0,75022.0,0.1993617]
["bitfinex-derivatives","BTCF0:USTF0",1730974552149,0.00113324,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730974553950,0.00113324,75024.0,75023.0,0.13313022]
["bitfinex-derivatives","BTCF0:USTF0",1730974554142,0.00113324,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730974556260,0.00113324,75024.0,75023.0,0.13313022]
["bitfinex-derivatives","BTCF0:USTF0",1730974556556,0.00113324,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730974557856,0.00113324,75024.0,75023.0,0.16899053]
["bitfinex-derivatives","BTCF0:USTF0",1730974558152,0.00113324,75024.0,75023.0,0.33412413]
["bitfinex-derivatives","BTCF0:USTF0",1730974558347,0.00113324,75024.0,75023.0,0.36852413]
["bitfinex-derivatives","BTCF0:USTF0",1730974558847,0.00113324,75024.0,75023.0,0.36835982]
["bitfinex-derivatives","BTCF0:USTF0",1730974559258,0.00113324,75024.0,75023.0,0.26959053]
["bitfinex-derivatives","BTCF0:USTF0",1730974561464,0.00113324,75024.0,75023.0,0.167216]
["bitfinex-derivatives","BTCF0:USTF0",1730974562160,0.00113324,75024.0,75023.0,0.132816]
["bitfinex-derivatives","BTCF0:USTF0",1730974566266,0.3608,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730974566464,0.3608,75029.0,75028.0,0.2452452]
["bitfinex-derivatives","BTCF0:USTF0",1730974566856,0.3608,75029.0,75028.0,0.14629313]
["bitfinex-derivatives","BTCF0:USTF0",1730974567167,0.3608,75029.0,75028.0,0.16557306]
["bitfinex-derivatives","BTCF0:USTF0",1730974567957,0.3608,75029.0,75028.0,0.24526595]
["bitfinex-derivatives","BTCF0:USTF0",1730974568158,0.3608,75029.0,75028.0,0.16557306]
["bitfinex-derivatives","BTCF0:USTF0",1730974568569,0.3608,75029.0,75028.0,0.24527807]
["bitfinex-derivatives","BTCF0:USTF0",1730974569267,0.3608,75029.0,75028.0,0.16557306]
["bitfinex-derivatives","BTCF0:USTF0",1730974570254,0.3608,75029.0,75028.0,0.28363894]
["bitfinex-derivatives","BTCF0:USTF0",1730974570563,0.42741,75029.0,75028.0,0.21702794]
["bitfinex-derivatives","BTCF0:USTF0",1730974571664,0.3608,75029.0,75028.0,0.09908647]
["bitfinex-derivatives","BTCF0:USTF0",1730974571966,0.42741,75029.0,75028.0,0.21719375]
["bitfinex-derivatives","BTCF0:USTF0",1730974573963,0.42741,75029.0,75028.0,0.28380475]
["bitfinex-derivatives","BTCF0:USTF0",1730974574169,0.42741,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730974577568,0.066615,75024.0,75023.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730974581277,0.3608,75029.0,75023.0,0.28486931]
["bitfinex-derivatives","BTCF0:USTF0",1730974581474,0.066613,75026.0,75025.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730974581672,0.066613,75026.0,75025.0,0.28488226]
["bitfinex-derivatives","BTCF0:USTF0",1730974584373,0.3608,75029.0,75025.0,0.21826826]
["bitfinex-derivatives","BTCF0:USTF0",1730974584574,0.427412,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730974584880,0.427412,75029.0,75028.0,0.28487926]
["bitfinex-derivatives","BTCF0:USTF0",1730974585283,0.50084001,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974585484,0.3608,75036.0,75035.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730974585682,0.31414335,75036.0,75035.0,0.35207343]
["bitfinex-derivatives","BTCF0:USTF0",1730974585876,0.31414335,75036.0,75035.0,0.42135727]
["bitfinex-derivatives","BTCF0:USTF0",1730974586077,0.31414335,75036.0,75035.0,0.57671573]
["bitfinex-derivatives","BTCF0:USTF0",1730974586277,0.0062,75044.0,75042.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730974586476,0.13379817,75044.0,75043.0,0.21826826]
["bitfinex-derivatives","BTCF0:USTF0",1730974587383,0.066598,75044.0,75043.0,0.21826826]
["bitfinex-derivatives","BTCF0:USTF0",1730974588079,0.066598,75044.0,75043.0,0.28486626]
["bitfinex-derivatives","BTCF0:USTF0",1730974588384,0.066598,75044.0,75043.0,0.16617468]
["bitfinex-derivatives","BTCF0:USTF0",1730974588575,0.066598,75044.0,75043.0,0.28260849]
["bitfinex-derivatives","BTCF0:USTF0",1730974589383,0.066598,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730974589581,0.14010297,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730974590284,0.09921712,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730974590480,0.03261912,75044.0,75042.0,0.06582991]
["bitfinex-derivatives","BTCF0:USTF0",1730974590687,0.066605,75035.0,75034.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974590886,0.066611,75030.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730974591079,0.066611,75030.0,75020.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1730974591080,0.066613,75026.0,75024.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730974591273,0.3608,75030.0,75024.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730974591489,0.066614,75025.0,75024.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730974591782,0.09923996,75025.0,75024.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730974593187,0.2016241,75025.0,75024.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730974593492,0.2016241,75025.0,75020.0,0.06725541]
["bitfinex-derivatives","BTCF0:USTF0",1730974593493,0.066618,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974594189,0.3608,75027.0,75017.0,0.00199934]
["bitfinex-derivatives","BTCF0:USTF0",1730974594382,0.066621,75017.0,75016.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1730974594781,0.066621,75017.0,75016.0,0.06579113]
["bitfinex-derivatives","BTCF0:USTF0",1730974594980,0.066621,75017.0,75016.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1730974595478,0.066621,75017.0,75016.0,0.06676411]
["bitfinex-derivatives","BTCF0:USTF0",1730974596280,0.066621,75017.0,75016.0,0.28274956]
["bitfinex-derivatives","BTCF0:USTF0",1730974597592,0.066621,75017.0,75016.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1730974597794,0.599721,75017.0,75016.0,0.21606434]
["bitfinex-derivatives","BTCF0:USTF0",1730974598092,0.633921,75017.0,75016.0,0.21606434]
["bitfinex-derivatives","BTCF0:USTF0",1730974598395,0.73630514,75017.0,75016.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1730974598892,0.73630514,75017.0,75016.0,0.21605331]
["bitfinex-derivatives","BTCF0:USTF0",1730974599692,0.565821,75017.0,75016.0,0.11755195]
["bitfinex-derivatives","BTCF0:USTF0",1730974599891,0.4992,75017.0,75016.0,0.06676411]
["bitfinex-derivatives","BTCF0:USTF0",1730974600395,0.4992,75017.0,75016.0,0.28279351]
["bitfinex-derivatives","BTCF0:USTF0",1730974600592,0.4992,75017.0,75016.0,0.28278071]
["bitfinex-derivatives","BTCF0:USTF0",1730974600804,0.45252972,75017.0,75016.0,0.28278071]
["bitfinex-derivatives","BTCF0:USTF0",1730974601802,0.51915072,75017.0,75016.0,0.21615871]
["bitfinex-derivatives","BTCF0:USTF0",1730974601996,0.51915072,75017.0,75016.0,0.17847416]
["bitfinex-derivatives","BTCF0:USTF0",1730974601997,0.55355072,75017.0,75016.0,0.17847416]
["bitfinex-derivatives","BTCF0:USTF0",1730974602197,0.65815072,75017.0,75016.0,0.09869155]
["bitfinex-derivatives","BTCF0:USTF0",1730974602803,0.65815072,75017.0,75016.0,0.17844468]
["bitfinex-derivatives","BTCF0:USTF0",1730974603099,0.65815072,75017.0,75016.0,0.17844464]
["bitfinex-derivatives","BTCF0:USTF0",1730974603501,0.65815072,75017.0,75016.0,0.09869155]
["bitfinex-derivatives","BTCF0:USTF0",1730974604000,0.65815072,75017.0,75016.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1730974606005,0.45252972,75017.0,75016.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1730974606203,0.45252972,75017.0,75016.0,0.06676411]
["bitfinex-derivatives","BTCF0:USTF0",1730974609208,0.3608,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730974610399,0.46318414,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730974611104,0.46318414,75018.0,75017.0,0.16459616]
["bitfinex-derivatives","BTCF0:USTF0",1730974611304,0.31412996,75018.0,75017.0,0.16459616]
["bitfinex-derivatives","BTCF0:USTF0",1730974620418,0.31412996,75018.0,75017.0,0.28137122]
["bitfinex-derivatives","BTCF0:USTF0",1730974620816,0.27412707,75018.0,75017.0,0.28137122]
["bitfinex-derivatives","BTCF0:USTF0",1730974621011,0.34074707,75018.0,75017.0,0.28137122]
["bitfinex-derivatives","BTCF0:USTF0",1730974622019,0.34074707,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730974622209,0.34074707,75018.0,75017.0,0.28076172]
["bitfinex-derivatives","BTCF0:USTF0",1730974622924,0.34074707,75018.0,75017.0,0.09769364]
["bitfinex-derivatives","BTCF0:USTF0",1730974626128,0.34074707,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730974626129,0.41428036,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730974627719,0.30675876,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730974631523,0.16900514,75017.0,75016.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1730974631726,0.24253889,75017.0,75007.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974631925,0.10238414,75007.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730974632233,0.066633,75004.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730974632734,0.10238414,75007.0,74998.0,0.06760206]
["bitfinex-derivatives","BTCF0:USTF0",1730974632924,0.03263472,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730974633231,0.00014706,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730974634228,0.00014706,75006.0,75005.0,0.28117737]
["bitfinex-derivatives","BTCF0:USTF0",1730974635333,0.45252972,75016.0,75015.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730974635533,0.0062,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974635723,0.0086999,75034.0,75030.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730974635724,0.0019999,75034.0,75030.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730974635928,0.0019999,75034.0,75030.0,0.09787825]
["bitfinex-derivatives","BTCF0:USTF0",1730974636232,0.0019999,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974636434,0.0019999,75034.0,75033.0,0.16361077]
["bitfinex-derivatives","BTCF0:USTF0",1730974636732,0.0019999,75034.0,75033.0,0.37047491]
["bitfinex-derivatives","BTCF0:USTF0",1730974637136,0.0019999,75034.0,75033.0,0.48589859]
["bitfinex-derivatives","BTCF0:USTF0",1730974637640,0.0019999,75034.0,75033.0,0.77031491]
["bitfinex-derivatives","BTCF0:USTF0",1730974638136,0.0019999,75034.0,75033.0,0.37047491]
["bitfinex-derivatives","BTCF0:USTF0",1730974638639,0.0019999,75034.0,75033.0,0.16361077]
["bitfinex-derivatives","BTCF0:USTF0",1730974638831,0.0019999,75034.0,75033.0,0.22957493]
["bitfinex-derivatives","BTCF0:USTF0",1730974639031,0.0019999,75034.0,75033.0,0.33405493]
["bitfinex-derivatives","BTCF0:USTF0",1730974640839,0.0019999,75034.0,75033.0,0.22957493]
["bitfinex-derivatives","BTCF0:USTF0",1730974641045,0.0019999,75034.0,75033.0,0.33372986]
["bitfinex-derivatives","BTCF0:USTF0",1730974641243,0.3608,75043.0,75033.0,0.33372986]
["bitfinex-derivatives","BTCF0:USTF0",1730974641445,0.3608,75043.0,75042.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730974642234,0.3608,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730974642730,0.3608,75050.0,75049.0,0.16897714]
["bitfinex-derivatives","BTCF0:USTF0",1730974643029,0.0671,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730974644146,0.45252972,75058.0,75051.0,0.03979706]
["bitfinex-derivatives","BTCF0:USTF0",1730974644439,0.45252972,75058.0,75057.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730974645442,0.3608,75059.0,75053.0,0.10238414]
["bitfinex-derivatives","BTCF0:USTF0",1730974645740,0.3608,75059.0,75058.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730974646143,0.3608,75059.0,75058.0,0.16896914]
["bitfinex-derivatives","BTCF0:USTF0",1730974648547,0.3608,75059.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730974648548,0.46318414,75059.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730974648737,0.46318414,75059.0,75052.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730974648932,0.46318414,75059.0,75049.0,0.04289706]
["bitfinex-derivatives","BTCF0:USTF0",1730974648933,0.066592,75050.0,75049.0,0.04289706]
["bitfinex-derivatives","BTCF0:USTF0",1730974649142,0.066592,75050.0,75040.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974649143,0.066595,75046.0,75040.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974649340,0.3608,75052.0,75038.0,0.06860116]
["bitfinex-derivatives","BTCF0:USTF0",1730974649341,0.3608,75044.0,75038.0,0.06860116]
["bitfinex-derivatives","BTCF0:USTF0",1730974649556,0.06581761,75043.0,75038.0,0.00199916]
["bitfinex-derivatives","BTCF0:USTF0",1730974649739,0.06581761,75043.0,75041.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730974649740,0.03261761,75042.0,75041.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730974650248,0.43359,75052.0,75044.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974650249,0.066591,75051.0,75044.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974650444,0.07350133,75050.0,75038.0,0.00199916]
["bitfinex-derivatives","BTCF0:USTF0",1730974650646,0.07350133,75049.0,75038.0,0.00199916]
["bitfinex-derivatives","BTCF0:USTF0",1730974650947,0.07350133,75048.0,75038.0,0.00199916]
["bitfinex-derivatives","BTCF0:USTF0",1730974651150,0.07350133,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974651743,0.07350133,75047.0,75038.0,0.03409916]
["bitfinex-derivatives","BTCF0:USTF0",1730974651744,0.07350133,75047.0,75044.0,0.10238414]
["bitfinex-derivatives","BTCF0:USTF0",1730974651942,0.3608,75052.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974651943,0.07350133,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974653338,0.0326175,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974654941,0.066595,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974655451,0.09921097,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974655655,0.14009287,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974656147,0.066595,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974656350,0.066598,75043.0,75041.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730974656544,0.066599,75042.0,75041.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730974656738,0.066601,75040.0,75038.0,0.00199916]
["bitfinex-derivatives","BTCF0:USTF0",1730974657647,0.034,75042.0,75038.0,0.00199916]
["bitfinex-derivatives","BTCF0:USTF0",1730974657648,0.066602,75039.0,75038.0,0.00199916]
["bitfinex-derivatives","BTCF0:USTF0",1730974657850,0.066607,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974658040,0.427407,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974658439,0.461607,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974662747,0.395,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974662947,0.0342,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974663650,0.0342,75033.0,75032.0,0.06675506]
["bitfinex-derivatives","BTCF0:USTF0",1730974664851,0.0342,75033.0,75032.0,0.13334046]
["bitfinex-derivatives","BTCF0:USTF0",1730974669347,0.10238414,75037.0,75032.0,0.06673246]
["bitfinex-derivatives","BTCF0:USTF0",1730974669645,0.10238414,75037.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730974670847,0.066605,75036.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730974671044,0.066605,75036.0,75035.0,0.0530982]
["bitfinex-derivatives","BTCF0:USTF0",1730974671760,0.066605,75036.0,75034.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730974671948,0.066605,75036.0,75034.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1730974672148,0.066605,75036.0,75035.0,0.0530982]
["bitfinex-derivatives","BTCF0:USTF0",1730974672350,0.10238414,75037.0,75034.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1730974672555,0.066605,75035.0,75034.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1730974673159,0.066605,75035.0,75034.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730974673554,0.066605,75035.0,75034.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1730974674053,0.066605,75035.0,75034.0,0.0530982]
["bitfinex-derivatives","BTCF0:USTF0",1730974674759,0.066606,75034.0,75033.0,0.0530982]
["bitfinex-derivatives","BTCF0:USTF0",1730974675059,0.066607,75033.0,75032.0,0.06675406]
["bitfinex-derivatives","BTCF0:USTF0",1730974677060,0.066607,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974679047,0.09923108,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974679252,0.066607,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974681458,0.09923362,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974681856,0.09923352,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974682848,0.066607,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974683053,0.09923238,75033.0,75032.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1730974686156,0.066607,75033.0,75032.0,0.09863949]
["bitfinex-derivatives","BTCF0:USTF0",1730974691365,0.066607,75033.0,75032.0,0.09879688]
["bitfinex-derivatives","BTCF0:USTF0",1730974692065,0.51913672,75033.0,75032.0,0.09879688]
["bitfinex-derivatives","BTCF0:USTF0",1730974693258,0.10238414,75032.0,75029.0,0.06656141]
["bitfinex-derivatives","BTCF0:USTF0",1730974693463,0.3608,75030.0,75027.0,0.06656141]
["bitfinex-derivatives","BTCF0:USTF0",1730974693760,0.3608,75030.0,75026.0,0.06656141]
["bitfinex-derivatives","BTCF0:USTF0",1730974693761,0.066612,75027.0,75026.0,0.06656141]
["bitfinex-derivatives","BTCF0:USTF0",1730974694159,0.06662,75019.0,75016.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730974694365,0.09924942,75018.0,75014.0,0.00199977]
["bitfinex-derivatives","BTCF0:USTF0",1730974694561,0.03262942,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730974696064,0.07352804,75017.0,75014.0,0.00199977]
["bitfinex-derivatives","BTCF0:USTF0",1730974696267,0.07352793,75016.0,75014.0,0.00199977]
["bitfinex-derivatives","BTCF0:USTF0",1730974696565,0.07352793,75015.0,75014.0,0.06862377]
["bitfinex-derivatives","BTCF0:USTF0",1730974699071,0.07352793,75015.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730974700766,0.03262931,75015.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730974701170,0.066615,75024.0,75014.0,0.27587987]
["bitfinex-derivatives","BTCF0:USTF0",1730974701363,0.066615,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730974701676,0.066615,75024.0,75023.0,0.18270834]
["bitfinex-derivatives","BTCF0:USTF0",1730974701876,0.066615,75024.0,75023.0,0.18265731]
["bitfinex-derivatives","BTCF0:USTF0",1730974702168,0.066615,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730974704971,0.10428,75029.0,75013.0,0.09859275]
["bitfinex-derivatives","BTCF0:USTF0",1730974705176,0.066618,75021.0,75014.0,0.11628259]
["bitfinex-derivatives","BTCF0:USTF0",1730974705378,0.066618,75021.0,75015.0,0.11628259]
["bitfinex-derivatives","BTCF0:USTF0",1730974705676,0.066618,75021.0,75016.0,0.11628259]
["bitfinex-derivatives","BTCF0:USTF0",1730974705863,0.066618,75021.0,75017.0,0.11628259]
["bitfinex-derivatives","BTCF0:USTF0",1730974706064,0.066618,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974706265,0.066618,75021.0,75020.0,0.18290059]
["bitfinex-derivatives","BTCF0:USTF0",1730974707478,0.066618,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974708070,0.066618,75021.0,75013.0,0.09859275]
["bitfinex-derivatives","BTCF0:USTF0",1730974708270,0.066622,75016.0,75015.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730974708471,0.066622,75016.0,75015.0,0.28052367]
["bitfinex-derivatives","BTCF0:USTF0",1730974709271,0.066622,75016.0,75015.0,0.09758852]
["bitfinex-derivatives","BTCF0:USTF0",1730974711280,0.066619,75020.0,75015.0,0.09758852]
["bitfinex-derivatives","BTCF0:USTF0",1730974711477,0.066619,75020.0,75019.0,0.06659041]
["bitfinex-derivatives","BTCF0:USTF0",1730974713378,0.066619,75020.0,75019.0,0.16415208]
["bitfinex-derivatives","BTCF0:USTF0",1730974715588,0.066619,75020.0,75019.0,0.16410525]
["bitfinex-derivatives","BTCF0:USTF0",1730974716085,0.066619,75020.0,75019.0,0.06659041]
["bitfinex-derivatives","BTCF0:USTF0",1730974716086,0.16900314,75020.0,75019.0,0.06659041]
["bitfinex-derivatives","BTCF0:USTF0",1730974716387,0.16900314,75020.0,75012.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730974716388,0.066623,75015.0,75012.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730974717092,0.066623,75015.0,75010.0,0.4273772]
["bitfinex-derivatives","BTCF0:USTF0",1730974717093,0.066623,75015.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730974717290,0.066623,75015.0,75010.0,0.4273772]
["bitfinex-derivatives","BTCF0:USTF0",1730974717291,0.45416973,75022.0,75010.0,0.52976134]
["bitfinex-derivatives","BTCF0:USTF0",1730974717495,0.45252972,75022.0,75021.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974718681,0.51914672,75022.0,75021.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974719088,0.066619,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730974719789,0.066619,75019.0,75018.0,0.13343285]
["bitfinex-derivatives","BTCF0:USTF0",1730974719983,0.066619,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730974720987,0.45252972,75022.0,75016.0,0.06809297]
["bitfinex-derivatives","BTCF0:USTF0",1730974721189,0.45252972,75022.0,75010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974721586,0.066617,75022.0,75010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974721783,0.066617,75022.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974722901,0.3608,75023.0,75010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974723092,0.3608,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730974723982,0.427416,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730974724181,0.427416,75023.0,75022.0,0.16422776]
["bitfinex-derivatives","BTCF0:USTF0",1730974725288,0.427416,75023.0,75022.0,0.2805941]
["bitfinex-derivatives","BTCF0:USTF0",1730974725587,0.427416,75023.0,75022.0,0.1642414]
["bitfinex-derivatives","BTCF0:USTF0",1730974725795,0.427416,75023.0,75022.0,0.28060786]
["bitfinex-derivatives","BTCF0:USTF0",1730974725994,0.427416,75023.0,75022.0,0.1642414]
["bitfinex-derivatives","BTCF0:USTF0",1730974728095,0.52980014,75023.0,75022.0,0.1642414]
["bitfinex-derivatives","BTCF0:USTF0",1730974728987,0.52980014,75023.0,75022.0,0.0976244]
["bitfinex-derivatives","BTCF0:USTF0",1730974729500,0.70227269,75023.0,75022.0,0.0976244]
["bitfinex-derivatives","BTCF0:USTF0",1730974730488,0.70227269,75023.0,75022.0,0.16422589]
["bitfinex-derivatives","BTCF0:USTF0",1730974731493,0.066626,75012.0,75011.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730974738388,0.3608,75013.0,75008.0,0.06811256]
["bitfinex-derivatives","BTCF0:USTF0",1730974738592,0.3608,75013.0,75012.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730974739391,0.3608,75013.0,75012.0,0.2442297]
["bitfinex-derivatives","BTCF0:USTF0",1730974739592,0.3608,75013.0,75012.0,0.16430073]
["bitfinex-derivatives","BTCF0:USTF0",1730974740994,0.427425,75013.0,75012.0,0.16430073]
["bitfinex-derivatives","BTCF0:USTF0",1730974742403,0.427425,75013.0,75012.0,0.28067259]
["bitfinex-derivatives","BTCF0:USTF0",1730974743495,0.38075115,75013.0,75012.0,0.28067259]
["bitfinex-derivatives","BTCF0:USTF0",1730974743899,0.38075115,75013.0,75012.0,0.28061738]
["bitfinex-derivatives","BTCF0:USTF0",1730974746297,0.38075115,75013.0,75012.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730974746298,0.41338325,75013.0,75012.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730974749702,0.0031,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730974749906,0.3608,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730974751016,0.39342698,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730974752314,0.06662,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730974752499,0.066621,75017.0,75016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974752699,0.066624,75014.0,75011.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730974752904,0.09925534,75013.0,75011.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730974753111,0.03263039,75012.0,75011.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730974753303,0.09925639,75012.0,75007.0,0.42690356]
["bitfinex-derivatives","BTCF0:USTF0",1730974753508,0.10238414,75017.0,75007.0,0.42690356]
["bitfinex-derivatives","BTCF0:USTF0",1730974753509,0.03263039,75011.0,75007.0,0.42690356]
["bitfinex-derivatives","BTCF0:USTF0",1730974753702,0.066627,75011.0,75009.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730974753905,0.066627,75011.0,75010.0,0.17712913]
["bitfinex-derivatives","BTCF0:USTF0",1730974754509,0.066627,75011.0,75010.0,0.16387739]
["bitfinex-derivatives","BTCF0:USTF0",1730974754709,0.3608,75014.0,75010.0,0.09725039]
["bitfinex-derivatives","BTCF0:USTF0",1730974754909,0.427424,75014.0,75012.0,0.06657086]
["bitfinex-derivatives","BTCF0:USTF0",1730974755609,0.427424,75014.0,75013.0,0.06657086]
["bitfinex-derivatives","BTCF0:USTF0",1730974756210,0.066625,75013.0,75012.0,0.06657086]
["bitfinex-derivatives","BTCF0:USTF0",1730974756516,0.066625,75013.0,75012.0,0.09728086]
["bitfinex-derivatives","BTCF0:USTF0",1730974756718,0.066625,75013.0,75012.0,0.16386143]
["bitfinex-derivatives","BTCF0:USTF0",1730974757107,0.066625,75013.0,75012.0,0.09728086]
["bitfinex-derivatives","BTCF0:USTF0",1730974758909,0.066625,75013.0,75012.0,0.09731132]
["bitfinex-derivatives","BTCF0:USTF0",1730974762418,0.06662,75018.0,75013.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730974762718,0.06662,75018.0,75014.0,0.21334964]
["bitfinex-derivatives","BTCF0:USTF0",1730974763023,0.066621,75018.0,75015.0,0.21334964]
["bitfinex-derivatives","BTCF0:USTF0",1730974763211,0.066621,75018.0,75016.0,0.21334964]
["bitfinex-derivatives","BTCF0:USTF0",1730974763409,0.066621,75018.0,75017.0,0.21334964]
["bitfinex-derivatives","BTCF0:USTF0",1730974763818,0.066617,75022.0,75017.0,0.21266237]
["bitfinex-derivatives","BTCF0:USTF0",1730974764016,0.066617,75022.0,75021.0,0.0799017]
["bitfinex-derivatives","BTCF0:USTF0",1730974764318,0.066617,75022.0,75021.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1730974764517,0.066617,75022.0,75021.0,0.0970192]
["bitfinex-derivatives","BTCF0:USTF0",1730974767625,0.3608,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730974767824,0.00012124,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974768021,0.00012124,75027.0,75026.0,0.27927374]
["bitfinex-derivatives","BTCF0:USTF0",1730974768621,0.00012124,75027.0,75026.0,0.27846608]
["bitfinex-derivatives","BTCF0:USTF0",1730974768821,0.07363764,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974773926,0.07363764,75027.0,75026.0,0.427413]
["bitfinex-derivatives","BTCF0:USTF0",1730974774134,0.03274543,75027.0,75026.0,0.427413]
["bitfinex-derivatives","BTCF0:USTF0",1730974774321,0.03274543,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974774721,0.00012124,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974775725,0.03274543,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974776132,0.00012124,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974776437,0.03274543,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974776828,0.00012124,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974787345,0.00012124,75027.0,75026.0,0.13380222]
["bitfinex-derivatives","BTCF0:USTF0",1730974788139,0.00012124,75027.0,75026.0,0.29643852]
["bitfinex-derivatives","BTCF0:USTF0",1730974788339,0.00012124,75027.0,75026.0,0.296449]
["bitfinex-derivatives","BTCF0:USTF0",1730974788844,0.00012124,75027.0,75026.0,0.73378136]
["bitfinex-derivatives","BTCF0:USTF0",1730974789035,0.00012124,75027.0,75026.0,1.09458136]
["bitfinex-derivatives","BTCF0:USTF0",1730974789234,2.4e-07,75027.0,75026.0,1.09458136]
["bitfinex-derivatives","BTCF0:USTF0",1730974789638,2.4e-07,75027.0,75026.0,1.20875643]
["bitfinex-derivatives","BTCF0:USTF0",1730974790044,0.0062,75037.0,75035.0,0.13379422]
["bitfinex-derivatives","BTCF0:USTF0",1730974790345,0.09888922,75048.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730974790346,0.0031,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730974790537,0.09888922,75048.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974791446,0.0317,75048.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974791948,0.10650263,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974792135,0.1542759,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974793138,0.15427548,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974793946,0.17309621,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974794241,0.22086948,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974794443,0.066599,75043.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974794638,0.10237486,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730974794837,0.17587707,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730974796144,0.07350221,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730974796346,0.10237486,75046.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730974796648,0.07350247,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730974797347,0.14009847,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730974798256,0.18787167,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730974799051,0.066596,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730974799250,0.066596,75045.0,75044.0,0.13193765]
["bitfinex-derivatives","BTCF0:USTF0",1730974800345,0.10237486,75046.0,75044.0,0.06534065]
["bitfinex-derivatives","BTCF0:USTF0",1730974800653,0.10237486,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730974800839,0.033,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974801449,0.066594,75048.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974801854,0.066594,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730974804947,0.066592,75050.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730974805150,0.066592,75050.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730974805549,0.066592,75050.0,75035.0,0.49718145]
["bitfinex-derivatives","BTCF0:USTF0",1730974805744,0.13637417,75052.0,75048.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730974805946,0.066593,75049.0,75048.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730974807051,0.14009468,75049.0,75048.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730974807854,0.07350168,75049.0,75039.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974808059,0.066596,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730974808256,0.14009768,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730974809147,0.07350168,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730974809552,0.07350168,75045.0,75044.0,0.04462586]
["bitfinex-derivatives","BTCF0:USTF0",1730974810644,0.07350168,75045.0,75044.0,0.11043734]
["bitfinex-derivatives","BTCF0:USTF0",1730974810848,0.24247254,75045.0,75044.0,0.04462586]
["bitfinex-derivatives","BTCF0:USTF0",1730974811053,0.29024519,75045.0,75044.0,0.04462586]
["bitfinex-derivatives","BTCF0:USTF0",1730974811454,0.066598,75043.0,75042.0,0.42825093]
["bitfinex-derivatives","BTCF0:USTF0",1730974811660,0.09921566,75043.0,75042.0,0.06745093]
["bitfinex-derivatives","BTCF0:USTF0",1730974811856,0.32224995,75043.0,75042.0,0.06745093]
["bitfinex-derivatives","BTCF0:USTF0",1730974812560,0.066606,75034.0,75033.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974812758,0.16641247,75034.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974813063,0.12127433,75033.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974813260,0.12127433,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730974813460,0.10238956,75031.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730974813660,0.10238956,75031.0,75023.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1730974813661,0.06661,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730974813863,0.14011168,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730974814049,0.06661,75029.0,75028.0,0.16278344]
["bitfinex-derivatives","BTCF0:USTF0",1730974814972,0.066608,75032.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730974815171,0.066608,75032.0,75029.0,0.1331425]
["bitfinex-derivatives","BTCF0:USTF0",1730974815577,0.10238956,75037.0,75029.0,0.1331425]
["bitfinex-derivatives","BTCF0:USTF0",1730974815769,0.066607,75033.0,75032.0,0.05323264]
["bitfinex-derivatives","BTCF0:USTF0",1730974816576,0.3608,75034.0,75031.0,0.05323264]
["bitfinex-derivatives","BTCF0:USTF0",1730974816577,0.066608,75032.0,75031.0,0.05323264]
["bitfinex-derivatives","BTCF0:USTF0",1730974817280,0.06661,75030.0,75027.0,0.49564059]
["bitfinex-derivatives","BTCF0:USTF0",1730974817580,0.06661,75030.0,75027.0,0.42842809]
["bitfinex-derivatives","BTCF0:USTF0",1730974817776,0.06661,75030.0,75027.0,0.49504009]
["bitfinex-derivatives","BTCF0:USTF0",1730974818184,0.10238956,75031.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974818476,0.066611,75028.0,75027.0,0.03993425]
["bitfinex-derivatives","BTCF0:USTF0",1730974818676,0.066611,75028.0,75019.0,0.07163178]
["bitfinex-derivatives","BTCF0:USTF0",1730974818677,0.066611,75028.0,75023.0,0.03993425]
["bitfinex-derivatives","BTCF0:USTF0",1730974818882,0.10238956,75023.0,75021.0,0.03991994]
["bitfinex-derivatives","BTCF0:USTF0",1730974819069,0.10238956,75023.0,75020.0,0.03991994]
["bitfinex-derivatives","BTCF0:USTF0",1730974819277,0.066618,75021.0,75020.0,0.03991994]
["bitfinex-derivatives","BTCF0:USTF0",1730974819480,0.10238956,75023.0,75019.0,0.04189649]
["bitfinex-derivatives","BTCF0:USTF0",1730974819481,0.066618,75020.0,75019.0,0.04189649]
["bitfinex-derivatives","BTCF0:USTF0",1730974819670,0.066618,75020.0,75019.0,0.00199928]
["bitfinex-derivatives","BTCF0:USTF0",1730974819873,0.066618,75020.0,75019.0,0.04189597]
["bitfinex-derivatives","BTCF0:USTF0",1730974820076,0.066618,75020.0,75019.0,0.00199928]
["bitfinex-derivatives","BTCF0:USTF0",1730974820875,0.066618,75020.0,75015.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730974820876,0.066622,75016.0,75015.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730974821180,0.27293156,75016.0,75015.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730974821374,0.67285156,75016.0,75015.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730974821573,1.19048128,75016.0,75015.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730974821782,0.06663,75007.0,75006.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974822083,0.06663,75007.0,74996.0,0.0552407]
["bitfinex-derivatives","BTCF0:USTF0",1730974822084,0.63373956,75007.0,74997.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974822377,0.10238956,74997.0,74996.0,0.00199988]
["bitfinex-derivatives","BTCF0:USTF0",1730974822974,0.066638,74998.0,74996.0,0.00199988]
["bitfinex-derivatives","BTCF0:USTF0",1730974823177,0.10392,75002.0,74996.0,0.36279988]
["bitfinex-derivatives","BTCF0:USTF0",1730974823387,0.170555,75002.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730974823977,0.10238956,75001.0,74996.0,0.00199988]
["bitfinex-derivatives","BTCF0:USTF0",1730974824377,0.13558956,75001.0,74996.0,0.00199988]
["bitfinex-derivatives","BTCF0:USTF0",1730974824582,0.066639,74998.0,74996.0,0.00199988]
["bitfinex-derivatives","BTCF0:USTF0",1730974826273,0.066639,74998.0,74991.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1730974826274,0.066643,74992.0,74991.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1730974827384,0.466683,74992.0,74991.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1730974828983,0.066651,74983.0,74982.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974829192,0.066653,74981.0,74980.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974829384,0.066653,74981.0,74979.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974829687,0.066656,74978.0,74977.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974829889,0.109368,74982.0,74977.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974830077,0.0001733,74978.0,74977.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974830578,0.066657,74977.0,74975.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974830979,0.45252972,74976.0,74975.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974831177,0.066662,74971.0,74970.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974831388,0.10392,74973.0,74966.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974831592,0.10238956,74967.0,74962.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974831789,0.10238956,74967.0,74959.0,0.00200126]
["bitfinex-derivatives","BTCF0:USTF0",1730974831790,0.066672,74960.0,74959.0,0.00200126]
["bitfinex-derivatives","BTCF0:USTF0",1730974831991,0.170592,74960.0,74959.0,0.00200126]
["bitfinex-derivatives","BTCF0:USTF0",1730974832592,0.10392,74960.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974832786,0.10392,74960.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730974833087,0.10392,74960.0,74957.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974833283,0.0031,74964.0,74957.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974833284,0.066671,74961.0,74957.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974833485,0.10396,74962.0,74958.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730974833996,0.066674,74958.0,74953.0,0.03989596]
["bitfinex-derivatives","BTCF0:USTF0",1730974834288,0.066676,74955.0,74952.0,0.10657396]
["bitfinex-derivatives","BTCF0:USTF0",1730974834691,0.10238956,74958.0,74952.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730974834886,0.3608,74960.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730974835189,0.066671,74961.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730974835683,0.066672,74960.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730974836882,0.170632,74960.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730974837084,0.066673,74959.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730974839292,0.066676,74956.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730974839591,0.06668,74951.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974840693,0.066679,74952.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730974840993,0.3608,74956.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974840994,0.00015811,74951.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974841190,0.066681,74950.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974841592,0.00015811,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730974843982,0.0031,74957.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730974844197,0.0062,74958.0,74954.0,0.11942216]
["bitfinex-derivatives","BTCF0:USTF0",1730974844198,0.066674,74958.0,74954.0,0.11942216]
["bitfinex-derivatives","BTCF0:USTF0",1730974844500,0.066676,74956.0,74955.0,0.05274516]
["bitfinex-derivatives","BTCF0:USTF0",1730974844802,0.066676,74956.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730974845095,0.066678,74953.0,74949.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730974845283,0.066679,74952.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730974845489,0.10238956,74954.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974845698,0.066682,74949.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974845997,0.066682,74949.0,74948.0,0.06681686]
["bitfinex-derivatives","BTCF0:USTF0",1730974847196,0.066682,74949.0,74948.0,0.13334936]
["bitfinex-derivatives","BTCF0:USTF0",1730974847381,0.3608,74955.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974847587,0.066677,74954.0,74951.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730974847889,0.066677,74954.0,74951.0,0.1332125]
["bitfinex-derivatives","BTCF0:USTF0",1730974848090,0.3608,74955.0,74951.0,0.1332125]
["bitfinex-derivatives","BTCF0:USTF0",1730974848091,0.066678,74953.0,74951.0,0.1332125]
["bitfinex-derivatives","BTCF0:USTF0",1730974848486,0.066678,74953.0,74952.0,0.09524726]
["bitfinex-derivatives","BTCF0:USTF0",1730974849098,0.3608,74955.0,74952.0,0.16193444]
["bitfinex-derivatives","BTCF0:USTF0",1730974849294,0.066677,74954.0,74953.0,0.09525544]
["bitfinex-derivatives","BTCF0:USTF0",1730974849490,0.066677,74954.0,74953.0,0.16193344]
["bitfinex-derivatives","BTCF0:USTF0",1730974849797,0.170674,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730974849994,0.170674,74957.0,74956.0,0.16193044]
["bitfinex-derivatives","BTCF0:USTF0",1730974849995,0.066674,74957.0,74956.0,0.16193044]
["bitfinex-derivatives","BTCF0:USTF0",1730974852201,0.066674,74957.0,74956.0,0.24147704]
["bitfinex-derivatives","BTCF0:USTF0",1730974852502,0.066674,74957.0,74956.0,0.16193044]
["bitfinex-derivatives","BTCF0:USTF0",1730974853591,0.066674,74957.0,74956.0,0.2754526]
["bitfinex-derivatives","BTCF0:USTF0",1730974854089,0.066674,74957.0,74956.0,0.27543678]
["bitfinex-derivatives","BTCF0:USTF0",1730974856400,0.066674,74957.0,74956.0,0.3686252]
["bitfinex-derivatives","BTCF0:USTF0",1730974856603,0.066674,74957.0,74956.0,0.40759375]
["bitfinex-derivatives","BTCF0:USTF0",1730974858097,0.0031,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730974858400,0.11016,74962.0,74961.0,0.40760616]
["bitfinex-derivatives","BTCF0:USTF0",1730974859197,0.09932497,74962.0,74955.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730974859403,0.10238956,74958.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730974859699,0.09932897,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730974860203,0.03265497,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730974860704,0.07358658,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730974861204,0.066681,74950.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974861392,0.16907156,74949.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974861597,0.24265814,74949.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974861796,0.24267064,74949.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974862195,0.29050893,74949.0,74948.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1730974862807,0.29050893,74949.0,74939.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974862808,0.06669,74940.0,74939.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974863098,0.06669,74940.0,74936.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974863099,0.066694,74935.0,74930.0,0.06937604]
["bitfinex-derivatives","BTCF0:USTF0",1730974863308,0.1076322,74935.0,74930.0,0.06627604]
["bitfinex-derivatives","BTCF0:USTF0",1730974863494,0.14029308,74935.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730974863692,0.14029308,74935.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730974863896,0.07359908,74935.0,74934.0,0.06869693]
["bitfinex-derivatives","BTCF0:USTF0",1730974864096,0.03266088,74935.0,74934.0,0.00200193]
["bitfinex-derivatives","BTCF0:USTF0",1730974864498,0.09934988,74941.0,74934.0,0.06869693]
["bitfinex-derivatives","BTCF0:USTF0",1730974864698,0.07360296,74940.0,74934.0,0.00200193]
["bitfinex-derivatives","BTCF0:USTF0",1730974864903,0.07360296,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974865105,0.07360296,74941.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974865308,0.07360296,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974865605,0.07360296,74942.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974865804,0.06669,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974865997,0.14029296,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974866905,0.09935088,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730974867108,0.01997046,74940.0,74939.0,0.34124049]
["bitfinex-derivatives","BTCF0:USTF0",1730974867313,0.06669,74940.0,74939.0,0.34124049]
["bitfinex-derivatives","BTCF0:USTF0",1730974867612,0.06669,74940.0,74939.0,0.34126137]
["bitfinex-derivatives","BTCF0:USTF0",1730974868303,0.06669,74940.0,74939.0,0.43444465]
["bitfinex-derivatives","BTCF0:USTF0",1730974868510,0.06669,74940.0,74939.0,0.34126137]
["bitfinex-derivatives","BTCF0:USTF0",1730974868806,0.06669,74940.0,74939.0,0.20919874]
["bitfinex-derivatives","BTCF0:USTF0",1730974869395,0.10238956,74941.0,74939.0,0.20919874]
["bitfinex-derivatives","BTCF0:USTF0",1730974869600,0.10238956,74941.0,74940.0,0.20919874]
["bitfinex-derivatives","BTCF0:USTF0",1730974870010,0.16907856,74941.0,74940.0,0.20919874]
["bitfinex-derivatives","BTCF0:USTF0",1730974870207,0.16907856,74941.0,74940.0,0.09544002]
["bitfinex-derivatives","BTCF0:USTF0",1730974870400,0.16907856,74941.0,74940.0,0.20836866]
["bitfinex-derivatives","BTCF0:USTF0",1730974870602,0.16907856,74941.0,74940.0,0.20834435]
["bitfinex-derivatives","BTCF0:USTF0",1730974871511,0.16907856,74941.0,74940.0,0.20755335]
["bitfinex-derivatives","BTCF0:USTF0",1730974871709,0.16907856,74941.0,74940.0,0.0946884]
["bitfinex-derivatives","BTCF0:USTF0",1730974872208,0.27927856,74941.0,74940.0,0.20753074]
["bitfinex-derivatives","BTCF0:USTF0",1730974872403,0.27927856,74941.0,74940.0,0.0946884]
["bitfinex-derivatives","BTCF0:USTF0",1730974874203,0.06669,74939.0,74938.0,0.03989657]
["bitfinex-derivatives","BTCF0:USTF0",1730974874508,0.066691,74938.0,74937.0,0.03989657]
["bitfinex-derivatives","BTCF0:USTF0",1730974875413,0.066692,74937.0,74936.0,0.03989657]
["bitfinex-derivatives","BTCF0:USTF0",1730974875708,0.427492,74937.0,74936.0,0.03989657]
["bitfinex-derivatives","BTCF0:USTF0",1730974876710,0.066694,74935.0,74934.0,0.03989657]
["bitfinex-derivatives","BTCF0:USTF0",1730974876924,0.3608,74937.0,74930.0,0.05319543]
["bitfinex-derivatives","BTCF0:USTF0",1730974876925,0.10238956,74936.0,74930.0,0.05319543]
["bitfinex-derivatives","BTCF0:USTF0",1730974877208,0.10238956,74936.0,74925.0,0.13629629]
["bitfinex-derivatives","BTCF0:USTF0",1730974877209,0.097193,74936.0,74935.0,0.0398867]
["bitfinex-derivatives","BTCF0:USTF0",1730974877410,0.066696,74933.0,74931.0,0.0398867]
["bitfinex-derivatives","BTCF0:USTF0",1730974877609,0.0667,74928.0,74926.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974877811,0.066704,74924.0,74923.0,0.05319543]
["bitfinex-derivatives","BTCF0:USTF0",1730974878122,0.066704,74924.0,74920.0,0.13610929]
["bitfinex-derivatives","BTCF0:USTF0",1730974878123,0.066704,74924.0,74922.0,0.05319543]
["bitfinex-derivatives","BTCF0:USTF0",1730974878508,0.066704,74924.0,74921.0,0.05319543]
["bitfinex-derivatives","BTCF0:USTF0",1730974878807,0.066704,74924.0,74920.0,0.11949772]
["bitfinex-derivatives","BTCF0:USTF0",1730974879003,0.066706,74922.0,74920.0,0.11949772]
["bitfinex-derivatives","BTCF0:USTF0",1730974879212,0.00012924,74921.0,74920.0,0.00200229]
["bitfinex-derivatives","BTCF0:USTF0",1730974880516,0.1025188,74921.0,74920.0,0.04186525]
["bitfinex-derivatives","BTCF0:USTF0",1730974881308,0.1692248,74921.0,74920.0,0.04186525]
["bitfinex-derivatives","BTCF0:USTF0",1730974881520,0.1692248,74921.0,74920.0,0.00200229]
["bitfinex-derivatives","BTCF0:USTF0",1730974881521,0.06683524,74921.0,74920.0,0.00200229]
["bitfinex-derivatives","BTCF0:USTF0",1730974883015,0.42763524,74921.0,74920.0,0.00200229]
["bitfinex-derivatives","BTCF0:USTF0",1730974886606,0.17703524,74921.0,74920.0,0.00200229]
["bitfinex-derivatives","BTCF0:USTF0",1730974888510,0.06683524,74921.0,74920.0,0.00200229]
["bitfinex-derivatives","BTCF0:USTF0",1730974888716,0.00012924,74921.0,74919.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730974889208,0.00012924,74921.0,74920.0,0.16125558]
["bitfinex-derivatives","BTCF0:USTF0",1730974895319,0.00012924,74921.0,74920.0,0.16149812]
["bitfinex-derivatives","BTCF0:USTF0",1730974895626,0.00012924,74921.0,74920.0,0.24129126]
["bitfinex-derivatives","BTCF0:USTF0",1730974895824,0.0031,74928.0,74927.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730974896024,0.45420972,74932.0,74931.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730974896326,0.45252972,74932.0,74931.0,0.16148912]
["bitfinex-derivatives","BTCF0:USTF0",1730974896628,0.45252972,74932.0,74931.0,0.27446992]
["bitfinex-derivatives","BTCF0:USTF0",1730974897024,0.45252972,74932.0,74931.0,0.16148912]
["bitfinex-derivatives","BTCF0:USTF0",1730974897326,0.45252972,74932.0,74931.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730974899427,0.0031,74939.0,74931.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730974899621,0.0031,74939.0,74938.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730974899923,0.3608,74947.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974899924,0.0031,74946.0,74934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974900126,0.0031,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730974900318,0.03266222,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730974900620,0.0736021,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730974900822,0.07360069,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730974901026,0.03266222,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730974901222,0.00486001,74953.0,74943.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730974901223,0.0031,74953.0,74943.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730974901423,0.0031,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730974901615,0.0319,74959.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730974901816,0.03265648,74958.0,74957.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1730974902419,0.3608,74962.0,74956.0,0.10238956]
["bitfinex-derivatives","BTCF0:USTF0",1730974902626,0.00172,74970.0,74956.0,0.10238956]
["bitfinex-derivatives","BTCF0:USTF0",1730974902821,0.07357957,74969.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974903024,0.03265223,74968.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974903215,0.0735802,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974903418,0.03265223,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974904126,0.427464,74969.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730974904325,0.427464,74969.0,74956.0,0.16892276]
["bitfinex-derivatives","BTCF0:USTF0",1730974904530,0.00172,74970.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730974907027,0.00172,74970.0,74968.0,0.13340084]
["bitfinex-derivatives","BTCF0:USTF0",1730974909526,0.00172,74970.0,74969.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1730974909926,0.00172,74970.0,74969.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1730974913035,0.00172,74970.0,74969.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1730974913326,0.00172,74970.0,74969.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1730974915631,0.00172,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974916327,0.00172,74970.0,74968.0,0.06673584]
["bitfinex-derivatives","BTCF0:USTF0",1730974916328,0.07528288,74970.0,74968.0,0.06673584]
["bitfinex-derivatives","BTCF0:USTF0",1730974916526,0.12137531,74969.0,74967.0,0.45797344]
["bitfinex-derivatives","BTCF0:USTF0",1730974916731,0.12137531,74968.0,74967.0,0.52387844]
["bitfinex-derivatives","BTCF0:USTF0",1730974916934,0.07356288,74968.0,74967.0,0.52387844]
["bitfinex-derivatives","BTCF0:USTF0",1730974917126,0.07356288,74968.0,74967.0,0.92403844]
["bitfinex-derivatives","BTCF0:USTF0",1730974917327,0.07356288,74968.0,74967.0,0.31042912]
["bitfinex-derivatives","BTCF0:USTF0",1730974917529,0.07356288,74968.0,74967.0,0.20066912]
["bitfinex-derivatives","BTCF0:USTF0",1730974918029,0.07356288,74968.0,74967.0,0.26761125]
["bitfinex-derivatives","BTCF0:USTF0",1730974919323,0.00172,74970.0,74967.0,0.26761125]
["bitfinex-derivatives","BTCF0:USTF0",1730974919523,0.00172,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974921232,0.00172,74970.0,74969.0,0.466824]
["bitfinex-derivatives","BTCF0:USTF0",1730974921930,0.00172,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730974922131,0.00172,74970.0,74969.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1730974924436,0.0062,74975.0,74969.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1730974924733,0.0062,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730974924936,0.3608,74982.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730974925137,0.10238956,74979.0,74973.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1730974925334,0.066658,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730974925831,0.066659,74974.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974926035,0.066659,74974.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730974926036,0.066661,74973.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730974926235,0.100261,74973.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730974926537,0.0337,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730974927138,0.06634757,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730974928331,0.13300857,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730974928641,0.066665,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730974929140,0.066665,74968.0,74967.0,0.13400412]
["bitfinex-derivatives","BTCF0:USTF0",1730974929736,0.09931264,74968.0,74967.0,0.13400412]
["bitfinex-derivatives","BTCF0:USTF0",1730974930438,0.07356928,74968.0,74967.0,0.20066912]
["bitfinex-derivatives","BTCF0:USTF0",1730974931439,0.09931264,74968.0,74967.0,0.20066912]
["bitfinex-derivatives","BTCF0:USTF0",1730974931740,0.066667,74965.0,74964.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974931933,0.066667,74965.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974931934,0.066669,74963.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974932134,0.14023829,74963.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974932436,0.14024646,74963.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974932838,0.14024646,74963.0,74962.0,0.06681377]
["bitfinex-derivatives","BTCF0:USTF0",1730974933242,0.14024646,74963.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974934237,0.14024646,74963.0,74962.0,0.06681377]
["bitfinex-derivatives","BTCF0:USTF0",1730974934434,0.26739644,74968.0,74962.0,0.52094851]
["bitfinex-derivatives","BTCF0:USTF0",1730974934639,0.26739644,74968.0,74967.0,0.0931914]
["bitfinex-derivatives","BTCF0:USTF0",1730974934945,0.33406144,74968.0,74967.0,0.44089885]
["bitfinex-derivatives","BTCF0:USTF0",1730974935143,0.33406144,74968.0,74967.0,0.44087446]
["bitfinex-derivatives","BTCF0:USTF0",1730974935333,0.33406144,74968.0,74967.0,0.16231473]
["bitfinex-derivatives","BTCF0:USTF0",1730974935543,0.73422144,74968.0,74967.0,0.09725468]
["bitfinex-derivatives","BTCF0:USTF0",1730974939143,0.73422144,74968.0,74967.0,0.16372429]
["bitfinex-derivatives","BTCF0:USTF0",1730974939640,0.84330144,74968.0,74967.0,0.16372429]
["bitfinex-derivatives","BTCF0:USTF0",1730974940133,0.77663644,74968.0,74966.0,0.06646961]
["bitfinex-derivatives","BTCF0:USTF0",1730974940335,0.066665,74967.0,74966.0,0.06646961]
["bitfinex-derivatives","BTCF0:USTF0",1730974940535,0.466825,74967.0,74966.0,0.16181911]
["bitfinex-derivatives","BTCF0:USTF0",1730974940943,0.575905,74967.0,74966.0,0.16181911]
["bitfinex-derivatives","BTCF0:USTF0",1730974941337,0.466825,74967.0,74966.0,0.16181911]
["bitfinex-derivatives","BTCF0:USTF0",1730974941538,0.066666,74966.0,74965.0,0.0531605]
["bitfinex-derivatives","BTCF0:USTF0",1730974941938,0.466866,74966.0,74965.0,0.0531605]
["bitfinex-derivatives","BTCF0:USTF0",1730974942140,0.066667,74965.0,74964.0,0.0531605]
["bitfinex-derivatives","BTCF0:USTF0",1730974942342,0.066667,74965.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974942343,0.10238956,74964.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974942841,0.066669,74963.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974945046,0.066669,74963.0,74962.0,0.0400021]
["bitfinex-derivatives","BTCF0:USTF0",1730974945247,0.066669,74963.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974945444,0.466869,74963.0,74962.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1730974945654,0.466869,74963.0,74954.0,0.0562605]
["bitfinex-derivatives","BTCF0:USTF0",1730974945655,0.066671,74961.0,74954.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974945964,0.066682,74949.0,74948.0,0.0531605]
["bitfinex-derivatives","BTCF0:USTF0",1730974946145,0.066682,74949.0,74941.0,0.0531605]
["bitfinex-derivatives","BTCF0:USTF0",1730974946146,0.066685,74945.0,74941.0,0.0531605]
["bitfinex-derivatives","BTCF0:USTF0",1730974946352,0.3608,74946.0,74936.0,0.0531605]
["bitfinex-derivatives","BTCF0:USTF0",1730974946547,0.066693,74936.0,74935.0,0.0531605]
["bitfinex-derivatives","BTCF0:USTF0",1730974946852,0.066694,74935.0,74934.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730974949246,0.066694,74935.0,74934.0,0.15336095]
["bitfinex-derivatives","BTCF0:USTF0",1730974949450,0.066694,74935.0,74934.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1730974953565,0.066694,74935.0,74934.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730974956457,0.46486956,74937.0,74934.0,0.20816057]
["bitfinex-derivatives","BTCF0:USTF0",1730974956458,0.41814686,74937.0,74934.0,0.20816057]
["bitfinex-derivatives","BTCF0:USTF0",1730974956660,0.41646686,74937.0,74935.0,0.0946872]
["bitfinex-derivatives","BTCF0:USTF0",1730974956853,0.48315886,74937.0,74936.0,0.0946872]
["bitfinex-derivatives","BTCF0:USTF0",1730974957565,0.48315886,74937.0,74936.0,0.16102828]
["bitfinex-derivatives","BTCF0:USTF0",1730974957767,0.41646686,74937.0,74935.0,0.06634108]
["bitfinex-derivatives","BTCF0:USTF0",1730974958061,0.066693,74936.0,74935.0,0.06634108]
["bitfinex-derivatives","BTCF0:USTF0",1730974958272,0.41646686,74937.0,74934.0,0.09994992]
["bitfinex-derivatives","BTCF0:USTF0",1730974958569,0.066693,74936.0,74935.0,0.06635087]
["bitfinex-derivatives","BTCF0:USTF0",1730974958862,0.066693,74936.0,74935.0,0.09393836]
["bitfinex-derivatives","BTCF0:USTF0",1730974963068,0.066693,74936.0,74935.0,0.17381173]
["bitfinex-derivatives","BTCF0:USTF0",1730974964069,0.066693,74936.0,74935.0,0.17387315]
["bitfinex-derivatives","BTCF0:USTF0",1730974964269,0.066693,74936.0,74935.0,0.09399978]
["bitfinex-derivatives","BTCF0:USTF0",1730974965266,0.066693,74936.0,74935.0,0.20610155]
["bitfinex-derivatives","BTCF0:USTF0",1730974965672,0.066693,74936.0,74935.0,0.09399978]
["bitfinex-derivatives","BTCF0:USTF0",1730974965866,0.066693,74936.0,74935.0,0.20609101]
["bitfinex-derivatives","BTCF0:USTF0",1730974966369,0.066693,74936.0,74935.0,0.20615066]
["bitfinex-derivatives","BTCF0:USTF0",1730974967573,0.066693,74936.0,74935.0,0.17383509]
["bitfinex-derivatives","BTCF0:USTF0",1730974967768,0.066693,74936.0,74935.0,0.09404848]
["bitfinex-derivatives","BTCF0:USTF0",1730974968772,0.066693,74936.0,74935.0,0.17384861]
["bitfinex-derivatives","BTCF0:USTF0",1730974970269,0.066693,74936.0,74935.0,0.09404848]
["bitfinex-derivatives","BTCF0:USTF0",1730974970566,0.10238956,74937.0,74934.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730974970771,0.066693,74936.0,74935.0,0.09397282]
["bitfinex-derivatives","BTCF0:USTF0",1730974971270,0.066693,74936.0,74935.0,0.2060307]
["bitfinex-derivatives","BTCF0:USTF0",1730974971467,0.066693,74936.0,74934.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730974971668,0.066693,74936.0,74934.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1730974971862,0.066694,74935.0,74934.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1730974976173,0.066694,74935.0,74934.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730974979585,0.066694,74935.0,74934.0,0.24012604]
["bitfinex-derivatives","BTCF0:USTF0",1730974980376,0.066694,74935.0,74934.0,0.24012409]
["bitfinex-derivatives","BTCF0:USTF0",1730974983382,0.10238956,74937.0,74934.0,0.37063624]
["bitfinex-derivatives","BTCF0:USTF0",1730974983679,0.10238956,74937.0,74935.0,0.20652409]
["bitfinex-derivatives","BTCF0:USTF0",1730974983873,0.10238956,74937.0,74934.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730974983874,0.16908156,74937.0,74936.0,0.20652409]
["bitfinex-derivatives","BTCF0:USTF0",1730974986476,0.22385029,74937.0,74934.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730974986684,0.066694,74935.0,74934.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730974986876,0.14030865,74935.0,74934.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730974987371,0.14030865,74935.0,74934.0,0.02136053]
["bitfinex-derivatives","BTCF0:USTF0",1730974991175,0.0667,74928.0,74927.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730974991377,0.066701,74927.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974991686,0.18816173,74927.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974993485,0.18816207,74927.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730974994584,0.066701,74927.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975001582,0.10764814,74927.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975001783,0.14031616,74927.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975002291,0.14031616,74927.0,74926.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975003081,0.20760423,74927.0,74926.0,1.427502]
["bitfinex-derivatives","BTCF0:USTF0",1730975003292,0.25545064,74927.0,74926.0,1.427502]
["bitfinex-derivatives","BTCF0:USTF0",1730975003887,0.18874964,74927.0,74926.0,1.427502]
["bitfinex-derivatives","BTCF0:USTF0",1730975004093,0.0031,74933.0,74926.0,1.427502]
["bitfinex-derivatives","BTCF0:USTF0",1730975004390,0.0031,74933.0,74932.0,0.427497]
["bitfinex-derivatives","BTCF0:USTF0",1730975004590,0.45424973,74937.0,74932.0,0.427497]
["bitfinex-derivatives","BTCF0:USTF0",1730975004591,0.45424973,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975004786,0.45252972,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975005193,0.51922172,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975006189,0.066692,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975007791,0.0478396,74938.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975008094,0.066696,74933.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975008502,0.066696,74933.0,74932.0,0.427497]
["bitfinex-derivatives","BTCF0:USTF0",1730975009091,0.10763926,74933.0,74932.0,0.427497]
["bitfinex-derivatives","BTCF0:USTF0",1730975009595,0.066696,74933.0,74932.0,0.427497]
["bitfinex-derivatives","BTCF0:USTF0",1730975013090,0.0031,74939.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975013291,0.0031,74939.0,74933.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730975014197,0.066694,74935.0,74933.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730975015497,0.06728807,74933.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975015697,0.13398407,74933.0,74932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975016098,0.42808807,74933.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975016293,0.066699,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975016994,0.14031374,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975020104,0.14031374,74929.0,74926.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730975020307,0.14031374,74929.0,74926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730975020308,0.12146093,74928.0,74926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730975020503,0.12146093,74927.0,74926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730975020798,0.12146093,74927.0,74926.0,1.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730975021011,0.07361474,74927.0,74926.0,1.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730975021797,0.14031574,74927.0,74926.0,1.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730975024305,0.07361474,74927.0,74926.0,1.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730975024795,0.06728807,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975024991,0.13398707,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975028804,0.066701,74927.0,74926.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730975029010,0.066701,74927.0,74926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730975036417,0.45543942,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975040518,0.2912027,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975041410,0.14031601,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975042921,0.07361501,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975043217,0.07361501,74927.0,74926.0,0.98713968]
["bitfinex-derivatives","BTCF0:USTF0",1730975044222,0.07361501,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975044632,0.14031601,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975044823,0.07361501,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975045018,0.14090186,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975045232,0.20760286,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975046918,0.25544889,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975050124,0.2554497,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975053823,0.1887487,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975054027,0.12146063,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975054230,0.0736146,74927.0,74926.0,0.91985161]
["bitfinex-derivatives","BTCF0:USTF0",1730975055632,0.06728807,74929.0,74926.0,0.95088659]
["bitfinex-derivatives","BTCF0:USTF0",1730975055832,0.06728807,74929.0,74928.0,0.13340851]
["bitfinex-derivatives","BTCF0:USTF0",1730975057742,0.06728807,74929.0,74928.0,0.16455912]
["bitfinex-derivatives","BTCF0:USTF0",1730975058630,0.3608,74933.0,74928.0,0.09785912]
["bitfinex-derivatives","BTCF0:USTF0",1730975058831,0.3608,74933.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975059437,0.3608,74933.0,74932.0,0.13340311]
["bitfinex-derivatives","BTCF0:USTF0",1730975060135,0.3608,74933.0,74932.0,0.23126133]
["bitfinex-derivatives","BTCF0:USTF0",1730975060338,0.3608,74933.0,74932.0,0.13340311]
["bitfinex-derivatives","BTCF0:USTF0",1730975061946,0.3608,74933.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975063540,0.3608,74933.0,74932.0,0.13340311]
["bitfinex-derivatives","BTCF0:USTF0",1730975067745,0.3608,74933.0,74932.0,0.23124932]
["bitfinex-derivatives","BTCF0:USTF0",1730975068046,0.3608,74933.0,74932.0,0.13340311]
["bitfinex-derivatives","BTCF0:USTF0",1730975069552,0.3639,74939.0,74938.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730975069846,0.3608,74942.0,74941.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730975070544,0.48224392,74942.0,74941.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730975071846,0.43440446,74942.0,74941.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730975072154,0.43440446,74942.0,74941.0,0.13397707]
["bitfinex-derivatives","BTCF0:USTF0",1730975072155,0.07360173,74942.0,74941.0,0.13397707]
["bitfinex-derivatives","BTCF0:USTF0",1730975072353,0.07359839,74942.0,74941.0,0.13397707]
["bitfinex-derivatives","BTCF0:USTF0",1730975072550,0.00016267,74945.0,74944.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730975072749,0.00016267,74945.0,74944.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1730975077546,0.00016267,74945.0,74944.0,0.48082268]
["bitfinex-derivatives","BTCF0:USTF0",1730975078349,0.00016267,74945.0,74944.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1730975078544,0.0031,74949.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730975078745,0.00200211,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975078954,0.00200211,74951.0,74950.0,0.427481]
["bitfinex-derivatives","BTCF0:USTF0",1730975082254,0.0031,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730975082459,0.3608,74960.0,74959.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730975083052,0.0031,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730975083251,0.0031,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730975083556,0.0031,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730975083855,0.00200124,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730975084043,0.00200124,74972.0,74971.0,0.427462]
["bitfinex-derivatives","BTCF0:USTF0",1730975084250,0.0031,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730975084450,0.0031,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730975084645,0.00463,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730975084853,0.00153,74983.0,74982.0,0.13394007]
["bitfinex-derivatives","BTCF0:USTF0",1730975085449,0.00153,74983.0,74982.0,0.59938436]
["bitfinex-derivatives","BTCF0:USTF0",1730975085846,0.0031,74989.0,74982.0,0.59938436]
["bitfinex-derivatives","BTCF0:USTF0",1730975086046,0.0031,74989.0,74988.0,0.13393507]
["bitfinex-derivatives","BTCF0:USTF0",1730975086246,0.0318,74996.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730975086247,0.0031,74995.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730975086457,0.038,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730975086458,0.0318,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730975086961,0.0031,75001.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730975087457,0.0031,75001.0,74990.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1730975087458,0.0031,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730975087664,0.3913,75003.0,74996.0,0.10242499]
["bitfinex-derivatives","BTCF0:USTF0",1730975087665,0.3913,75003.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730975088160,0.066642,74994.0,74992.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975088359,0.066642,74994.0,74987.0,0.04041558]
["bitfinex-derivatives","BTCF0:USTF0",1730975088360,0.066648,74987.0,74985.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730975088558,0.4526,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730975088950,0.0918,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730975091754,0.06665,74985.0,74979.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730975092063,0.06665,74985.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730975092560,0.066651,74984.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730975092764,0.066651,74983.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730975093366,0.066651,74983.0,74979.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730975093958,0.07356226,74982.0,74979.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730975094160,0.10242499,74979.0,74974.0,0.07028742]
["bitfinex-derivatives","BTCF0:USTF0",1730975094465,0.066657,74977.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730975094665,0.03264454,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730975095957,0.10242499,74975.0,74961.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730975096156,0.465,74978.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730975096157,0.10242499,74969.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730975096360,0.066669,74964.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730975096565,0.07356258,74963.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730975096862,0.07356258,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730975097164,0.03277409,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730975097362,0.07369213,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730975098370,0.07369213,74962.0,74958.0,0.06763529]
["bitfinex-derivatives","BTCF0:USTF0",1730975098563,0.07369213,74962.0,74950.0,0.06532741]
["bitfinex-derivatives","BTCF0:USTF0",1730975098564,0.066678,74953.0,74950.0,0.06532741]
["bitfinex-derivatives","BTCF0:USTF0",1730975098755,0.22381034,74961.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975098756,0.06668,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975098972,0.14024258,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975099463,0.18806795,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975099660,0.18806823,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975099856,0.18808875,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975100055,0.3608,74954.0,74950.0,0.28112266]
["bitfinex-derivatives","BTCF0:USTF0",1730975100056,0.33632084,74954.0,74950.0,0.28112266]
["bitfinex-derivatives","BTCF0:USTF0",1730975100254,0.33632084,74954.0,74949.0,0.09282914]
["bitfinex-derivatives","BTCF0:USTF0",1730975100255,0.066679,74952.0,74951.0,0.21444166]
["bitfinex-derivatives","BTCF0:USTF0",1730975100460,0.066679,74952.0,74951.0,0.09783093]
["bitfinex-derivatives","BTCF0:USTF0",1730975100667,0.066679,74952.0,74951.0,0.17738301]
["bitfinex-derivatives","BTCF0:USTF0",1730975101167,0.066679,74952.0,74951.0,0.09783093]
["bitfinex-derivatives","BTCF0:USTF0",1730975102064,0.066679,74952.0,74951.0,0.16414425]
["bitfinex-derivatives","BTCF0:USTF0",1730975102274,0.066681,74950.0,74949.0,0.06631332]
["bitfinex-derivatives","BTCF0:USTF0",1730975102459,0.066681,74950.0,74948.0,0.06631332]
["bitfinex-derivatives","BTCF0:USTF0",1730975103168,0.066682,74949.0,74948.0,0.06631332]
["bitfinex-derivatives","BTCF0:USTF0",1730975103470,0.066682,74948.0,74947.0,0.06631332]
["bitfinex-derivatives","BTCF0:USTF0",1730975103678,0.427482,74948.0,74947.0,0.16295493]
["bitfinex-derivatives","BTCF0:USTF0",1730975103868,0.531642,74948.0,74947.0,0.06631332]
["bitfinex-derivatives","BTCF0:USTF0",1730975104370,0.427482,74948.0,74947.0,0.06631332]
["bitfinex-derivatives","BTCF0:USTF0",1730975104571,0.531642,74948.0,74947.0,0.16294725]
["bitfinex-derivatives","BTCF0:USTF0",1730975104973,0.427482,74948.0,74947.0,0.09663393]
["bitfinex-derivatives","BTCF0:USTF0",1730975105272,0.531642,74948.0,74947.0,0.09663393]
["bitfinex-derivatives","BTCF0:USTF0",1730975105474,0.427482,74948.0,74947.0,0.09663393]
["bitfinex-derivatives","BTCF0:USTF0",1730975105672,0.427482,74948.0,74947.0,0.16291962]
["bitfinex-derivatives","BTCF0:USTF0",1730975106060,0.427482,74948.0,74947.0,0.16291915]
["bitfinex-derivatives","BTCF0:USTF0",1730975106566,0.16910799,74947.0,74946.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1730975107875,0.16910799,74947.0,74946.0,0.03992557]
["bitfinex-derivatives","BTCF0:USTF0",1730975108060,0.16910799,74947.0,74946.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1730975110277,0.06669,74939.0,74938.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730975110467,0.53165,74939.0,74938.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730975111171,0.63407499,74939.0,74938.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730975111473,0.63424492,74939.0,74938.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730975112871,0.42765993,74939.0,74938.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730975113071,0.53181993,74939.0,74938.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730975113667,0.42765993,74939.0,74938.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730975116471,0.82797993,74939.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975116673,0.427501,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975116880,0.3608,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975118088,0.427501,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975119885,0.531701,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975120481,0.427501,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975120676,0.531701,74927.0,74926.0,0.85314961]
["bitfinex-derivatives","BTCF0:USTF0",1730975121586,0.531701,74927.0,74913.0,0.05302642]
["bitfinex-derivatives","BTCF0:USTF0",1730975121587,0.10242499,74926.0,74913.0,0.05302642]
["bitfinex-derivatives","BTCF0:USTF0",1730975121892,0.066719,74907.0,74906.0,0.13538218]
["bitfinex-derivatives","BTCF0:USTF0",1730975122079,0.10552499,74913.0,74906.0,0.13538218]
["bitfinex-derivatives","BTCF0:USTF0",1730975122292,0.066717,74909.0,74908.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975122592,0.066717,74909.0,74908.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1730975122789,0.36268001,74914.0,74906.0,0.05501318]
["bitfinex-derivatives","BTCF0:USTF0",1730975122991,0.3608,74914.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730975123290,0.066714,74913.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730975123494,0.0031,74917.0,74906.0,0.00200218]
["bitfinex-derivatives","BTCF0:USTF0",1730975123495,0.0031,74917.0,74916.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730975123685,0.00570738,74927.0,74921.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730975123686,0.45448972,74922.0,74921.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730975123990,0.00210738,74927.0,74926.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730975124782,0.00210738,74927.0,74926.0,0.16912699]
["bitfinex-derivatives","BTCF0:USTF0",1730975126181,0.0031,74933.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975126391,0.3608,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975127089,0.36094757,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975130293,0.36094757,74938.0,74937.0,0.427492]
["bitfinex-derivatives","BTCF0:USTF0",1730975130294,0.00014757,74938.0,74937.0,0.427492]
["bitfinex-derivatives","BTCF0:USTF0",1730975131394,0.0031,74944.0,74937.0,0.827812]
["bitfinex-derivatives","BTCF0:USTF0",1730975131600,0.0031,74944.0,74943.0,0.52991199]
["bitfinex-derivatives","BTCF0:USTF0",1730975131890,0.427475,74956.0,74943.0,0.52991199]
["bitfinex-derivatives","BTCF0:USTF0",1730975131891,0.0031,74950.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730975132588,0.00058083,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730975138389,0.03323906,74947.0,74943.0,0.28067732]
["bitfinex-derivatives","BTCF0:USTF0",1730975138587,0.0735931,74946.0,74943.0,0.28067732]
["bitfinex-derivatives","BTCF0:USTF0",1730975138791,0.12142517,74945.0,74943.0,0.28067732]
["bitfinex-derivatives","BTCF0:USTF0",1730975138991,0.12142517,74944.0,74943.0,0.34736432]
["bitfinex-derivatives","BTCF0:USTF0",1730975139193,0.0735931,74944.0,74943.0,0.34736432]
["bitfinex-derivatives","BTCF0:USTF0",1730975139497,0.0735931,74944.0,74943.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730975139703,0.10242499,74943.0,74930.0,0.36280206]
["bitfinex-derivatives","BTCF0:USTF0",1730975139894,0.7216,74937.0,74930.0,0.00200206]
["bitfinex-derivatives","BTCF0:USTF0",1730975140196,0.7216,74937.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975140197,0.3608,74931.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975140398,0.3608,74916.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975140597,0.12142904,74915.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975140805,0.12142904,74914.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975140997,0.12145611,74913.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975141196,0.12145611,74912.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975141393,0.3608,74916.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975141394,0.07362017,74911.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975141592,0.07362017,74910.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975141798,0.07362017,74909.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975142005,0.07362017,74908.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975142598,0.03267024,74913.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975142905,0.07362017,74912.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975143112,0.12147576,74911.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975143307,0.12147576,74910.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975143495,0.12147576,74909.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975143696,0.12147576,74908.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975143896,0.07362017,74908.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975144302,0.03267024,74908.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975145508,0.3608,74916.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975145509,0.28331,74916.0,74907.0,0.30432327]
["bitfinex-derivatives","BTCF0:USTF0",1730975145704,0.28331,74916.0,74915.0,0.07964744]
["bitfinex-derivatives","BTCF0:USTF0",1730975145908,0.28331,74916.0,74915.0,0.09647233]
["bitfinex-derivatives","BTCF0:USTF0",1730975146303,0.45244599,74916.0,74915.0,0.09647233]
["bitfinex-derivatives","BTCF0:USTF0",1730975147002,0.45244599,74916.0,74915.0,0.16283768]
["bitfinex-derivatives","BTCF0:USTF0",1730975147402,0.45244599,74916.0,74915.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975147601,0.45244599,74916.0,74914.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975147901,0.0315,74915.0,74914.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975148512,0.45244599,74916.0,74913.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975148513,0.4372112,74916.0,74913.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975148806,0.4372112,74916.0,74914.0,0.16247903]
["bitfinex-derivatives","BTCF0:USTF0",1730975149006,0.33478621,74916.0,74914.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975149211,0.33478621,74916.0,74909.0,0.07964698]
["bitfinex-derivatives","BTCF0:USTF0",1730975149212,0.33478621,74916.0,74915.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975149511,0.33478621,74916.0,74914.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975150604,0.26807521,74916.0,74913.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975150912,0.066712,74915.0,74912.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975151113,0.066712,74915.0,74913.0,0.16213273]
["bitfinex-derivatives","BTCF0:USTF0",1730975151301,0.066712,74915.0,74913.0,0.06636535]
["bitfinex-derivatives","BTCF0:USTF0",1730975152412,0.066712,74915.0,74908.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730975154208,0.066712,74915.0,74906.0,0.05306387]
["bitfinex-derivatives","BTCF0:USTF0",1730975154409,0.066712,74915.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730975156408,0.066713,74914.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730975157811,0.26807521,74916.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975158020,0.066716,74911.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975158202,0.066716,74911.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975159008,0.066718,74909.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975159507,0.066712,74915.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975159712,0.066715,74912.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975159907,0.48682021,74916.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975160115,0.066716,74911.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975160620,0.066712,74915.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975160913,0.4869002,74916.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975160914,0.066717,74910.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975161708,0.4849402,74916.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975161907,0.066716,74911.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730975162111,0.066716,74911.0,74908.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730975162524,0.066716,74911.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975163217,0.3705002,74916.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730975163421,0.066716,74911.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975163608,0.066716,74911.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975163810,0.066716,74911.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975164017,0.066716,74911.0,74908.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730975164524,0.3705002,74916.0,74908.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730975164720,0.03267665,74915.0,74908.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730975165015,0.03267665,74914.0,74908.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730975165230,0.066716,74911.0,74908.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730975165822,0.26807521,74916.0,74906.0,0.10242499]
["bitfinex-derivatives","BTCF0:USTF0",1730975166014,0.066713,74915.0,74911.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730975166215,0.066713,74914.0,74911.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730975166722,0.066714,74912.0,74911.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730975168426,0.066714,74912.0,74911.0,0.22924738]
["bitfinex-derivatives","BTCF0:USTF0",1730975168621,0.066714,74912.0,74911.0,0.22924734]
["bitfinex-derivatives","BTCF0:USTF0",1730975169527,0.066714,74912.0,74911.0,0.16294513]
["bitfinex-derivatives","BTCF0:USTF0",1730975170636,0.066714,74912.0,74911.0,0.2778676]
["bitfinex-derivatives","BTCF0:USTF0",1730975173121,0.33478621,74916.0,74915.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730975173326,0.33478621,74916.0,74915.0,0.16294213]
["bitfinex-derivatives","BTCF0:USTF0",1730975173526,0.33478621,74916.0,74915.0,0.16316247]
["bitfinex-derivatives","BTCF0:USTF0",1730975174931,0.4372112,74916.0,74915.0,0.09645047]
["bitfinex-derivatives","BTCF0:USTF0",1730975175518,0.066714,74912.0,74911.0,0.06670472]
["bitfinex-derivatives","BTCF0:USTF0",1730975175829,0.066714,74912.0,74911.0,0.16319595]
["bitfinex-derivatives","BTCF0:USTF0",1730975176525,0.066714,74912.0,74911.0,0.09649123]
["bitfinex-derivatives","BTCF0:USTF0",1730975178831,0.066717,74909.0,74908.0,0.09770672]
["bitfinex-derivatives","BTCF0:USTF0",1730975179134,0.06672,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975179435,0.42752,74906.0,74905.0,0.05346819]
["bitfinex-derivatives","BTCF0:USTF0",1730975179635,0.42752,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975180033,0.42756083,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975180936,0.49526942,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975182426,0.527952,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975182636,0.56891741,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975183939,1.02144713,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975190141,0.98048172,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975190447,0.94779914,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975195541,0.88009055,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975195843,0.36084083,74906.0,74905.0,0.06682462]
["bitfinex-derivatives","BTCF0:USTF0",1730975196044,0.36084083,74906.0,74905.0,0.19566962]
["bitfinex-derivatives","BTCF0:USTF0",1730975197547,0.46023766,74906.0,74905.0,0.09912462]
["bitfinex-derivatives","BTCF0:USTF0",1730975197850,0.39351766,74906.0,74905.0,0.09912462]
["bitfinex-derivatives","BTCF0:USTF0",1730975198843,0.434476,74906.0,74905.0,0.09912462]
["bitfinex-derivatives","BTCF0:USTF0",1730975199043,0.501196,74906.0,74905.0,0.09912462]
["bitfinex-derivatives","BTCF0:USTF0",1730975199439,0.140396,74906.0,74905.0,0.09912462]
["bitfinex-derivatives","BTCF0:USTF0",1730975202447,0.073676,74906.0,74905.0,0.09912462]
["bitfinex-derivatives","BTCF0:USTF0",1730975203151,0.0031,74913.0,74905.0,0.49964462]
["bitfinex-derivatives","BTCF0:USTF0",1730975203342,0.07128943,74918.0,74913.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730975203540,0.3608,74920.0,74917.0,0.10242499]
["bitfinex-derivatives","BTCF0:USTF0",1730975203741,0.066704,74925.0,74917.0,0.10242499]
["bitfinex-derivatives","BTCF0:USTF0",1730975203943,0.066704,74925.0,74924.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730975204140,0.03267173,74925.0,74917.0,0.10242499]
["bitfinex-derivatives","BTCF0:USTF0",1730975204344,0.07362351,74924.0,74917.0,0.10242499]
["bitfinex-derivatives","BTCF0:USTF0",1730975204549,0.03266987,74923.0,74922.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730975205048,0.066703,74925.0,74924.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730975205259,0.3608,74928.0,74919.0,0.05325117]
["bitfinex-derivatives","BTCF0:USTF0",1730975205446,0.066705,74923.0,74920.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730975205653,0.066706,74922.0,74920.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730975206552,0.066706,74922.0,74921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730975206753,0.066706,74922.0,74921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730975210053,0.427506,74922.0,74921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730975211347,0.427506,74922.0,74915.0,0.06768162]
["bitfinex-derivatives","BTCF0:USTF0",1730975211559,0.10242499,74915.0,74902.0,0.06623307]
["bitfinex-derivatives","BTCF0:USTF0",1730975211855,0.3608,74916.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975211856,0.3608,74910.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730975212156,0.3608,74910.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730975212362,0.533912,74915.0,74906.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730975212655,0.533912,74915.0,74912.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730975212953,0.03267454,74914.0,74912.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730975213153,0.03267454,74913.0,74912.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730975213349,0.09938854,74913.0,74910.0,0.10242499]
["bitfinex-derivatives","BTCF0:USTF0",1730975213661,0.09938954,74912.0,74910.0,0.10242499]
["bitfinex-derivatives","BTCF0:USTF0",1730975213846,0.09938954,74911.0,74910.0,0.10242499]
["bitfinex-derivatives","BTCF0:USTF0",1730975214046,0.03267454,74911.0,74906.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730975214354,0.066719,74907.0,74906.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730975214543,0.09939354,74907.0,74906.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730975215756,0.09939354,74907.0,74906.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730975216953,0.1403523,74907.0,74906.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730975217456,0.1403523,74907.0,74906.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730975217656,0.1403523,74907.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975217657,0.07363331,74907.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975217863,0.14035331,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975218366,0.14035794,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975220059,0.14035794,74906.0,74905.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1730975220060,0.06672,74906.0,74905.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1730975220260,0.16914499,74906.0,74905.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1730975221247,0.16914499,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975221448,0.06672,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975225262,0.06672,74906.0,74905.0,0.10252861]
["bitfinex-derivatives","BTCF0:USTF0",1730975225569,0.06672,74906.0,74905.0,0.33229065]
["bitfinex-derivatives","BTCF0:USTF0",1730975225956,0.06672,74906.0,74905.0,0.22986566]
["bitfinex-derivatives","BTCF0:USTF0",1730975226264,0.06672,74906.0,74905.0,0.22983998]
["bitfinex-derivatives","BTCF0:USTF0",1730975227262,0.06672,74906.0,74905.0,0.22984023]
["bitfinex-derivatives","BTCF0:USTF0",1730975227960,0.06672,74906.0,74905.0,0.06682462]
["bitfinex-derivatives","BTCF0:USTF0",1730975231360,0.066717,74910.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730975231660,0.066717,74910.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975231661,0.36268001,74915.0,74914.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730975231864,0.3608,74915.0,74914.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730975232159,0.066708,74919.0,74918.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730975235369,0.14033396,74919.0,74918.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730975235559,0.14033418,74919.0,74918.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730975236360,0.18818762,74919.0,74918.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730975236765,0.14033418,74919.0,74918.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730975238869,0.20590104,74919.0,74918.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730975240867,0.13919304,74919.0,74918.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730975243169,0.06556686,74919.0,74918.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730975243476,0.066708,74920.0,74919.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730975245462,0.3608,74924.0,74923.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730975245668,0.3608,74924.0,74923.0,0.13399844]
["bitfinex-derivatives","BTCF0:USTF0",1730975246276,0.0667,74929.0,74923.0,0.06729344]
["bitfinex-derivatives","BTCF0:USTF0",1730975246473,0.0667,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975246967,0.3608,74932.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730975247167,0.3608,74932.0,74927.0,0.06729344]
["bitfinex-derivatives","BTCF0:USTF0",1730975247367,0.427497,74932.0,74931.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730975247967,0.427497,74932.0,74931.0,0.13399144]
["bitfinex-derivatives","BTCF0:USTF0",1730975248171,0.3608,74932.0,74931.0,0.13399144]
["bitfinex-derivatives","BTCF0:USTF0",1730975248773,0.00200291,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975248969,0.00200291,74937.0,74936.0,0.13398644]
["bitfinex-derivatives","BTCF0:USTF0",1730975250069,0.00200291,74937.0,74936.0,0.06729344]
["bitfinex-derivatives","BTCF0:USTF0",1730975250070,0.07560935,74937.0,74936.0,0.06729344]
["bitfinex-derivatives","BTCF0:USTF0",1730975250271,0.07560935,74937.0,74936.0,0.13398644]
["bitfinex-derivatives","BTCF0:USTF0",1730975250769,0.07560935,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975250963,0.07560935,74937.0,74936.0,0.13398644]
["bitfinex-derivatives","BTCF0:USTF0",1730975252677,0.07560935,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975252868,0.07560935,74937.0,74932.0,0.06729344]
["bitfinex-derivatives","BTCF0:USTF0",1730975253069,0.07560935,74937.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975253070,0.06729344,74932.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975253272,0.07360644,74932.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975254575,0.07360644,74932.0,74928.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975254576,0.12144719,74932.0,74928.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975254777,0.12144719,74932.0,74927.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730975254778,0.066699,74929.0,74927.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975254977,0.07360644,74928.0,74927.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975255377,0.09936415,74928.0,74927.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975255576,0.14030644,74928.0,74927.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975258277,0.0667,74928.0,74927.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975258875,0.066696,74933.0,74927.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730975259077,0.066696,74933.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975259276,0.066696,74933.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975259773,0.03470291,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975259978,0.00200291,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975260977,0.06869491,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730975261275,0.066697,74932.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975265674,0.3608,74933.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975265872,0.3912,74940.0,74930.0,0.10253488]
["bitfinex-derivatives","BTCF0:USTF0",1730975266076,0.3912,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730975266077,0.3608,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730975266974,0.42749,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730975270382,0.3608,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730975270788,0.066688,74942.0,74941.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730975271387,0.066692,74937.0,74936.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975273191,0.14030014,74937.0,74936.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975274487,0.14030077,74937.0,74936.0,0.04605968]
["bitfinex-derivatives","BTCF0:USTF0",1730975274989,0.20798947,74937.0,74936.0,0.04605968]
["bitfinex-derivatives","BTCF0:USTF0",1730975275184,0.25583083,74937.0,74936.0,0.04605968]
["bitfinex-derivatives","BTCF0:USTF0",1730975276891,0.14030077,74937.0,74936.0,0.04605968]
["bitfinex-derivatives","BTCF0:USTF0",1730975278593,0.04094359,74937.0,74936.0,0.04605968]
["bitfinex-derivatives","BTCF0:USTF0",1730975279590,0.066688,74942.0,74941.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730975281491,0.066685,74945.0,74944.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730975285481,0.066689,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975288094,0.3608,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730975289188,0.45750973,74957.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730975289391,0.45750973,74957.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730975289392,0.00188001,74957.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730975289588,0.00200175,74961.0,74950.0,0.10251195]
["bitfinex-derivatives","BTCF0:USTF0",1730975289787,0.00200175,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730975291098,0.066668,74965.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730975291689,0.3608,74967.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730975291891,0.066669,74963.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730975292193,0.066669,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730975292394,0.03265314,74963.0,74962.0,0.10251195]
["bitfinex-derivatives","BTCF0:USTF0",1730975292598,0.07358164,74963.0,74962.0,0.16918195]
["bitfinex-derivatives","BTCF0:USTF0",1730975297194,0.10251195,74962.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730975297397,0.066676,74955.0,74954.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975297596,0.066676,74955.0,74948.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975297597,0.066682,74949.0,74948.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975297785,0.066682,74948.0,74947.0,0.00200147]
["bitfinex-derivatives","BTCF0:USTF0",1730975297991,0.1880984,74948.0,74947.0,0.00200147]
["bitfinex-derivatives","BTCF0:USTF0",1730975298487,0.14027528,74948.0,74947.0,0.00200147]
["bitfinex-derivatives","BTCF0:USTF0",1730975300386,0.066686,74944.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975300593,0.07359328,74943.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975300793,0.1214164,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975300996,0.07359328,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975301190,0.14028128,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975302194,0.1881044,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975302803,0.18811246,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975302988,0.14028934,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975303997,0.066688,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975309605,0.066688,74942.0,74941.0,0.10658567]
["bitfinex-derivatives","BTCF0:USTF0",1730975310503,0.066688,74942.0,74941.0,0.10657496]
["bitfinex-derivatives","BTCF0:USTF0",1730975310901,0.066688,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975311206,0.066688,74942.0,74941.0,0.10657503]
["bitfinex-derivatives","BTCF0:USTF0",1730975311411,0.066688,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975311705,0.066688,74942.0,74941.0,0.10657701]
["bitfinex-derivatives","BTCF0:USTF0",1730975311898,0.066688,74942.0,74941.0,0.03988901]
["bitfinex-derivatives","BTCF0:USTF0",1730975312097,0.10251195,74941.0,74932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730975312400,0.066693,74936.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730975312700,0.073602,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730975315099,0.073602,74935.0,74932.0,0.09909584]
["bitfinex-derivatives","BTCF0:USTF0",1730975315302,0.12144088,74934.0,74932.0,0.09909584]
["bitfinex-derivatives","BTCF0:USTF0",1730975315505,0.3639,74943.0,74933.0,0.10251195]
["bitfinex-derivatives","BTCF0:USTF0",1730975315806,0.3639,74943.0,74932.0,0.09909584]
["bitfinex-derivatives","BTCF0:USTF0",1730975315807,0.3639,74943.0,74942.0,0.16919995]
["bitfinex-derivatives","BTCF0:USTF0",1730975316003,0.3608,74943.0,74942.0,0.16919995]
["bitfinex-derivatives","BTCF0:USTF0",1730975316706,0.48223625,74943.0,74942.0,0.16919995]
["bitfinex-derivatives","BTCF0:USTF0",1730975318612,0.43439981,74943.0,74942.0,0.16919995]
["bitfinex-derivatives","BTCF0:USTF0",1730975318905,0.48223537,74943.0,74934.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975319111,0.3608,74943.0,74937.0,0.03988944]
["bitfinex-derivatives","BTCF0:USTF0",1730975319312,0.066692,74938.0,74937.0,0.10658144]
["bitfinex-derivatives","BTCF0:USTF0",1730975320001,0.3608,74943.0,74937.0,0.03988944]
["bitfinex-derivatives","BTCF0:USTF0",1730975320199,0.3608,74943.0,74942.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975321198,0.3608,74943.0,74942.0,0.16919995]
["bitfinex-derivatives","BTCF0:USTF0",1730975322110,0.0031,74949.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730975322311,0.3608,74950.0,74949.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730975326413,0.0031,74955.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975326911,0.0031,74955.0,74950.0,0.16604317]
["bitfinex-derivatives","BTCF0:USTF0",1730975327111,0.0031,74955.0,74950.0,0.1066378]
["bitfinex-derivatives","BTCF0:USTF0",1730975327311,0.0031,74955.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975327518,0.0031,74955.0,74950.0,0.10664208]
["bitfinex-derivatives","BTCF0:USTF0",1730975327712,0.0031,74955.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975329207,0.066678,74953.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975330711,0.0031,74955.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730975331611,0.0031,74955.0,74948.0,0.10251195]
["bitfinex-derivatives","BTCF0:USTF0",1730975331809,0.0031,74955.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730975332011,0.098675,74956.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730975332414,0.066676,74955.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730975332608,0.3608,74955.0,74948.0,0.10251195]
["bitfinex-derivatives","BTCF0:USTF0",1730975332809,0.06668,74952.0,74951.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730975333206,0.0326,74954.0,74941.0,0.10251195]
["bitfinex-derivatives","BTCF0:USTF0",1730975333418,0.427484,74946.0,74936.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730975333717,0.427484,74946.0,74936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730975333718,0.3608,74946.0,74936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730975333913,0.066687,74943.0,74942.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730975334110,0.14028732,74943.0,74942.0,0.03117349]
["bitfinex-derivatives","BTCF0:USTF0",1730975334413,0.066691,74939.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975334619,0.07360032,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975336517,0.03266143,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975336715,0.14029232,74938.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975337015,0.3608,74933.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975337220,0.48224732,74933.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975339519,0.54894332,74933.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975339719,0.066698,74931.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975339913,0.07361055,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730975340611,0.14030855,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730975342218,0.066698,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730975343723,0.3608,74933.0,74926.0,0.04194632]
["bitfinex-derivatives","BTCF0:USTF0",1730975343724,0.066699,74929.0,74926.0,0.04194632]
["bitfinex-derivatives","BTCF0:USTF0",1730975343923,0.066699,74929.0,74926.0,0.10864832]
["bitfinex-derivatives","BTCF0:USTF0",1730975344116,0.066699,74929.0,74926.0,0.06870365]
["bitfinex-derivatives","BTCF0:USTF0",1730975344316,0.066699,74929.0,74926.0,0.00200165]
["bitfinex-derivatives","BTCF0:USTF0",1730975344824,0.066699,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730975345514,0.3608,74933.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975345824,0.066697,74932.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730975349311,0.066694,74935.0,74929.0,0.16899745]
["bitfinex-derivatives","BTCF0:USTF0",1730975349622,0.36586,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975349623,0.3608,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975353824,0.3608,74938.0,74937.0,0.23230263]
["bitfinex-derivatives","BTCF0:USTF0",1730975354229,0.3608,74938.0,74937.0,0.16587147]
["bitfinex-derivatives","BTCF0:USTF0",1730975354528,0.3608,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730975355432,0.066691,74939.0,74936.0,0.06643756]
["bitfinex-derivatives","BTCF0:USTF0",1730975355626,0.066691,74939.0,74938.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730975357125,0.09935556,74939.0,74938.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730975359827,0.03266456,74939.0,74938.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730975360226,0.03266361,74939.0,74932.0,0.06597972]
["bitfinex-derivatives","BTCF0:USTF0",1730975360431,0.427486,74944.0,74933.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975360621,0.0326632,74943.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975360932,0.0993512,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730975363032,0.0326632,74942.0,74933.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975363227,0.066691,74939.0,74937.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730975363534,0.0326632,74938.0,74937.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730975364228,0.066691,74939.0,74938.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730975372434,0.14029587,74939.0,74938.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730975372639,0.066697,74934.0,74933.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975372838,0.14088599,74934.0,74925.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1730975373034,0.14088599,74934.0,74930.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975373035,0.066698,74931.0,74930.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975374339,0.09936335,74931.0,74930.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975375136,0.09936368,74931.0,74930.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730975377854,0.03266568,74931.0,74927.0,0.1312209]
["bitfinex-derivatives","BTCF0:USTF0",1730975378158,0.3608,74928.0,74921.0,0.06554498]
["bitfinex-derivatives","BTCF0:USTF0",1730975378459,0.06728112,74925.0,74916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975378664,0.066709,74918.0,74916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975378852,0.07361288,74917.0,74916.0,0.427511]
["bitfinex-derivatives","BTCF0:USTF0",1730975379359,0.3608,74928.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730975379560,0.3608,74928.0,74916.0,0.78406957]
["bitfinex-derivatives","BTCF0:USTF0",1730975379561,0.4275,74928.0,74927.0,0.07999678]
["bitfinex-derivatives","BTCF0:USTF0",1730975379762,0.81332972,74928.0,74926.0,0.06666418]
["bitfinex-derivatives","BTCF0:USTF0",1730975379961,0.467101,74927.0,74925.0,0.06666418]
["bitfinex-derivatives","BTCF0:USTF0",1730975380264,0.066706,74922.0,74921.0,0.06666418]
["bitfinex-derivatives","BTCF0:USTF0",1730975380968,0.066706,74922.0,74921.0,0.16601931]
["bitfinex-derivatives","BTCF0:USTF0",1730975381268,0.066706,74922.0,74915.0,0.00200199]
["bitfinex-derivatives","BTCF0:USTF0",1730975381269,0.066706,74921.0,74915.0,0.08199877]
["bitfinex-derivatives","BTCF0:USTF0",1730975381459,0.3608,74917.0,74916.0,0.09933555]
["bitfinex-derivatives","BTCF0:USTF0",1730975381659,0.42751,74917.0,74916.0,0.09933555]
["bitfinex-derivatives","BTCF0:USTF0",1730975382262,0.42751,74917.0,74916.0,0.16604655]
["bitfinex-derivatives","BTCF0:USTF0",1730975383870,0.42751,74917.0,74916.0,0.09933555]
["bitfinex-derivatives","BTCF0:USTF0",1730975384367,0.42751,74917.0,74916.0,0.16604655]
["bitfinex-derivatives","BTCF0:USTF0",1730975385259,0.42751,74917.0,74916.0,0.23257015]
["bitfinex-derivatives","BTCF0:USTF0",1730975385464,0.42751,74917.0,74916.0,0.1655788]
["bitfinex-derivatives","BTCF0:USTF0",1730975387363,0.42751,74917.0,74916.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730975389469,0.066711,74916.0,74915.0,0.00200199]
["bitfinex-derivatives","BTCF0:USTF0",1730975392874,0.066711,74916.0,74915.0,0.06871399]
["bitfinex-derivatives","BTCF0:USTF0",1730975394371,0.3608,74917.0,74915.0,0.16750061]
["bitfinex-derivatives","BTCF0:USTF0",1730975394565,0.3608,74917.0,74916.0,0.13319686]
["bitfinex-derivatives","BTCF0:USTF0",1730975394876,0.42751,74917.0,74916.0,0.13319686]
["bitfinex-derivatives","BTCF0:USTF0",1730975397378,0.42751,74917.0,74916.0,0.23167823]
["bitfinex-derivatives","BTCF0:USTF0",1730975397671,0.42751,74917.0,74916.0,0.16496723]
["bitfinex-derivatives","BTCF0:USTF0",1730975399066,0.3608,74917.0,74915.0,0.00200199]
["bitfinex-derivatives","BTCF0:USTF0",1730975399373,0.066711,74916.0,74915.0,0.06848785]
["bitfinex-derivatives","BTCF0:USTF0",1730975400275,0.066711,74916.0,74915.0,0.16695997]
["bitfinex-derivatives","BTCF0:USTF0",1730975400778,0.066711,74916.0,74915.0,0.06848785]
["bitfinex-derivatives","BTCF0:USTF0",1730975401370,0.066711,74916.0,74915.0,0.16699211]
["bitfinex-derivatives","BTCF0:USTF0",1730975401980,0.066711,74916.0,74915.0,0.10050625]
["bitfinex-derivatives","BTCF0:USTF0",1730975402575,0.09938516,74916.0,74915.0,0.00200199]
["bitfinex-derivatives","BTCF0:USTF0",1730975403476,0.14034,74916.0,74915.0,0.00200199]
["bitfinex-derivatives","BTCF0:USTF0",1730975406274,0.24742,74916.0,74915.0,0.00200199]
["bitfinex-derivatives","BTCF0:USTF0",1730975406476,0.24742,74916.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975406477,0.06672,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975406672,0.52749666,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975406865,0.52749666,74906.0,74905.0,0.06682462]
["bitfinex-derivatives","BTCF0:USTF0",1730975406866,0.3608,74906.0,74905.0,0.06682462]
["bitfinex-derivatives","BTCF0:USTF0",1730975407273,0.42752,74906.0,74905.0,0.06682462]
["bitfinex-derivatives","BTCF0:USTF0",1730975407775,0.42752,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975410573,0.46002,74906.0,74905.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1730975411173,0.066724,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730975411373,0.534604,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730975412272,0.532924,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730975414282,0.532924,74901.0,74900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730975414472,0.066726,74900.0,74883.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975414783,0.427538,74885.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730975415873,0.06674,74883.0,74882.0,0.0666131]
["bitfinex-derivatives","BTCF0:USTF0",1730975416078,0.27397519,74885.0,74882.0,0.2155754]
["bitfinex-derivatives","BTCF0:USTF0",1730975416275,0.27397519,74885.0,74880.0,0.0673025]
["bitfinex-derivatives","BTCF0:USTF0",1730975416276,0.066739,74884.0,74883.0,0.09834816]
["bitfinex-derivatives","BTCF0:USTF0",1730975416985,0.1340415,74884.0,74883.0,0.17814535]
["bitfinex-derivatives","BTCF0:USTF0",1730975417283,0.066739,74884.0,74883.0,0.17814535]
["bitfinex-derivatives","BTCF0:USTF0",1730975417478,0.066739,74884.0,74883.0,0.09834816]
["bitfinex-derivatives","BTCF0:USTF0",1730975417672,0.066739,74884.0,74883.0,0.17814172]
["bitfinex-derivatives","BTCF0:USTF0",1730975417873,0.066739,74884.0,74883.0,0.09834816]
["bitfinex-derivatives","BTCF0:USTF0",1730975418579,0.066739,74884.0,74883.0,0.16480034]
["bitfinex-derivatives","BTCF0:USTF0",1730975418884,0.06674,74883.0,74882.0,0.06645218]
["bitfinex-derivatives","BTCF0:USTF0",1730975419087,0.06674,74883.0,74882.0,0.16394435]
["bitfinex-derivatives","BTCF0:USTF0",1730975419684,0.066741,74882.0,74881.0,0.06645218]
["bitfinex-derivatives","BTCF0:USTF0",1730975419980,0.066741,74882.0,74881.0,0.16391854]
["bitfinex-derivatives","BTCF0:USTF0",1730975420286,0.066741,74882.0,74869.0,0.46340079]
["bitfinex-derivatives","BTCF0:USTF0",1730975420287,0.06684462,74882.0,74878.0,0.06645218]
["bitfinex-derivatives","BTCF0:USTF0",1730975420489,0.06684462,74882.0,74873.0,0.08179626]
["bitfinex-derivatives","BTCF0:USTF0",1730975420490,0.3608,74879.0,74875.0,0.06645218]
["bitfinex-derivatives","BTCF0:USTF0",1730975420673,0.3608,74879.0,74874.0,0.06645218]
["bitfinex-derivatives","BTCF0:USTF0",1730975420980,0.066747,74875.0,74873.0,0.0020027]
["bitfinex-derivatives","BTCF0:USTF0",1730975421176,0.3608,74879.0,74870.0,0.06645218]
["bitfinex-derivatives","BTCF0:USTF0",1730975421384,0.066745,74878.0,74876.0,0.05313049]
["bitfinex-derivatives","BTCF0:USTF0",1730975421579,0.066747,74876.0,74874.0,0.05313049]
["bitfinex-derivatives","BTCF0:USTF0",1730975422084,0.066747,74876.0,74875.0,0.05313049]
["bitfinex-derivatives","BTCF0:USTF0",1730975422380,0.3608,74879.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730975422582,0.3608,74879.0,74875.0,0.16905297]
["bitfinex-derivatives","BTCF0:USTF0",1730975422583,0.3608,74879.0,74878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730975423087,0.427544,74879.0,74878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730975424386,0.38078614,74879.0,74878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730975426383,0.31404214,74879.0,74867.0,0.427554]
["bitfinex-derivatives","BTCF0:USTF0",1730975426582,0.31404214,74879.0,74868.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730975427289,0.066752,74870.0,74868.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730975427587,0.066751,74872.0,74868.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1730975427784,0.31404214,74879.0,74868.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1730975427977,0.066751,74872.0,74868.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1730975428178,0.31404214,74879.0,74868.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730975428583,0.06675,74872.0,74868.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730975428885,0.06675,74872.0,74868.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1730975430087,0.06675,74872.0,74869.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730975430681,0.066746,74877.0,74871.0,0.10260079]
["bitfinex-derivatives","BTCF0:USTF0",1730975430989,0.066746,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975431291,0.31404214,74879.0,74878.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730975431796,0.31404214,74879.0,74878.0,0.16347785]
["bitfinex-derivatives","BTCF0:USTF0",1730975432089,0.31404214,74879.0,74878.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1730975432289,0.38078614,74879.0,74878.0,0.16347785]
["bitfinex-derivatives","BTCF0:USTF0",1730975432487,0.38078614,74879.0,74878.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1730975432683,0.38078614,74879.0,74878.0,0.17645003]
["bitfinex-derivatives","BTCF0:USTF0",1730975433589,0.38078614,74879.0,74878.0,0.09673285]
["bitfinex-derivatives","BTCF0:USTF0",1730975434583,0.33402891,74879.0,74878.0,0.21210811]
["bitfinex-derivatives","BTCF0:USTF0",1730975436084,0.066744,74879.0,74878.0,0.21210811]
["bitfinex-derivatives","BTCF0:USTF0",1730975436588,0.066744,74879.0,74878.0,0.27885311]
["bitfinex-derivatives","BTCF0:USTF0",1730975437182,0.06684462,74882.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975437382,0.06684462,74882.0,74881.0,0.27801557]
["bitfinex-derivatives","BTCF0:USTF0",1730975438191,0.06684462,74882.0,74881.0,0.30821557]
["bitfinex-derivatives","BTCF0:USTF0",1730975438389,0.06684462,74882.0,74881.0,0.40116057]
["bitfinex-derivatives","BTCF0:USTF0",1730975438592,0.06684462,74882.0,74881.0,0.53463075]
["bitfinex-derivatives","BTCF0:USTF0",1730975439183,0.06684462,74882.0,74881.0,0.40116057]
["bitfinex-derivatives","BTCF0:USTF0",1730975439584,0.06684462,74882.0,74881.0,0.53464892]
["bitfinex-derivatives","BTCF0:USTF0",1730975439585,0.00010362,74882.0,74881.0,0.53464892]
["bitfinex-derivatives","BTCF0:USTF0",1730975439797,0.45252972,74886.0,74881.0,0.7716941]
["bitfinex-derivatives","BTCF0:USTF0",1730975439981,0.45252972,74886.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975440182,0.0031,74895.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730975440489,0.15023789,74897.0,74893.0,0.16311661]
["bitfinex-derivatives","BTCF0:USTF0",1730975441593,0.21696589,74897.0,74893.0,0.16311661]
["bitfinex-derivatives","BTCF0:USTF0",1730975441788,0.06673,74895.0,74893.0,0.16311661]
["bitfinex-derivatives","BTCF0:USTF0",1730975441985,0.06873388,74894.0,74893.0,0.09638561]
["bitfinex-derivatives","BTCF0:USTF0",1730975443892,0.42953388,74894.0,74892.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1730975444090,0.066731,74893.0,74892.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1730975444395,0.066732,74892.0,74891.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1730975446092,0.51926172,74892.0,74891.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1730975446794,0.57406703,74892.0,74881.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730975446992,0.10260079,74890.0,74881.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730975447189,0.15193731,74889.0,74881.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730975447386,0.06674,74883.0,74881.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730975447584,0.07366106,74882.0,74881.0,0.457742]
["bitfinex-derivatives","BTCF0:USTF0",1730975447885,0.14040206,74882.0,74881.0,0.457742]
["bitfinex-derivatives","BTCF0:USTF0",1730975448492,0.07366106,74882.0,74881.0,0.457742]
["bitfinex-derivatives","BTCF0:USTF0",1730975450894,0.14040206,74882.0,74881.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730975451194,0.14040206,74882.0,74881.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730975451400,0.066749,74873.0,74872.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1730975451592,0.14041419,74873.0,74872.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1730975451897,0.07366519,74873.0,74872.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1730975452102,0.066745,74878.0,74874.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730975452293,0.1404127,74877.0,74872.0,0.09841679]
["bitfinex-derivatives","BTCF0:USTF0",1730975452495,0.0736667,74876.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975453987,0.1404137,74876.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975454895,0.066747,74876.0,74873.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1730975455095,0.066747,74876.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975455397,0.3608,74876.0,74874.0,0.0399813]
["bitfinex-derivatives","BTCF0:USTF0",1730975455701,0.3608,74876.0,74872.0,0.0399813]
["bitfinex-derivatives","BTCF0:USTF0",1730975455901,0.066749,74873.0,74871.0,0.03998047]
["bitfinex-derivatives","BTCF0:USTF0",1730975456088,0.066752,74870.0,74869.0,0.12003486]
["bitfinex-derivatives","BTCF0:USTF0",1730975456298,0.066752,74870.0,74869.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1730975456590,0.066749,74874.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730975456796,0.066749,74874.0,74871.0,0.03997741]
["bitfinex-derivatives","BTCF0:USTF0",1730975456999,0.066749,74873.0,74871.0,0.03997741]
["bitfinex-derivatives","BTCF0:USTF0",1730975457199,0.06675,74872.0,74871.0,0.03997741]
["bitfinex-derivatives","BTCF0:USTF0",1730975457393,0.06675,74872.0,74868.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1730975457394,0.066753,74869.0,74868.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1730975457701,0.3608,74869.0,74867.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1730975457893,0.066755,74866.0,74865.0,0.05341666]
["bitfinex-derivatives","BTCF0:USTF0",1730975458096,0.066755,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975460091,0.427555,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975460291,0.532315,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975460693,0.171515,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975461098,0.171515,74866.0,74865.0,0.04009956]
["bitfinex-derivatives","BTCF0:USTF0",1730975461705,0.171515,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975462002,0.066755,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975468612,0.13250443,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975469008,0.066755,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975469203,0.52116073,74871.0,74868.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730975469405,0.52116073,74871.0,74866.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730975469406,0.45252972,74871.0,74866.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730975469709,0.45252972,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730975471401,0.4057691,74871.0,74870.0,0.16373549]
["bitfinex-derivatives","BTCF0:USTF0",1730975471607,0.066746,74877.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730975471906,0.3608,74878.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730975472107,0.3608,74878.0,74877.0,0.05323051]
["bitfinex-derivatives","BTCF0:USTF0",1730975472515,0.3608,74878.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730975473608,0.3608,74878.0,74874.0,0.06653825]
["bitfinex-derivatives","BTCF0:USTF0",1730975473806,0.3608,74878.0,74877.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730975474003,0.427545,74878.0,74877.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730975474921,0.0671906,74883.0,74877.0,0.16350992]
["bitfinex-derivatives","BTCF0:USTF0",1730975475217,0.066737,74887.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730975475800,0.066737,74887.0,74883.0,0.13327825]
["bitfinex-derivatives","BTCF0:USTF0",1730975476819,0.48233881,74884.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730975477814,0.54907781,74884.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730975478618,0.48233881,74884.0,74871.0,0.49640079]
["bitfinex-derivatives","BTCF0:USTF0",1730975478815,0.48233881,74884.0,74879.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975478816,0.18827981,74883.0,74879.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975479016,0.18827981,74883.0,74872.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730975479017,0.12153881,74882.0,74872.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730975479320,0.07366197,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975482016,0.03268879,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975482220,0.07365846,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975482422,0.04787254,74895.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975482620,0.04096832,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730975483614,0.04096832,74893.0,74892.0,0.16933279]
["bitfinex-derivatives","BTCF0:USTF0",1730975483810,0.04096832,74893.0,74892.0,0.53013279]
["bitfinex-derivatives","BTCF0:USTF0",1730975484531,0.4088691,74905.0,74892.0,0.53013279]
["bitfinex-derivatives","BTCF0:USTF0",1730975484532,0.00119,74904.0,74892.0,0.53013279]
["bitfinex-derivatives","BTCF0:USTF0",1730975484715,0.00119,74904.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730975484716,0.09001647,74904.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730975484911,0.00119,74904.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730975491924,0.066722,74903.0,74900.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730975492123,0.066722,74903.0,74900.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730975492332,0.066722,74903.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975492628,0.067912,74904.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975492824,0.066724,74901.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975493219,0.16932479,74901.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975493833,0.066724,74901.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975496030,0.0303,74903.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730975496430,0.066724,74901.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975499932,0.09940426,74901.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730975500234,0.09940526,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730975502032,0.09940526,74900.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730975502033,0.03268026,74900.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730975502230,0.03268026,74900.0,74888.0,0.00200303]
["bitfinex-derivatives","BTCF0:USTF0",1730975502231,0.066735,74889.0,74888.0,0.00200303]
["bitfinex-derivatives","BTCF0:USTF0",1730975502538,0.14037967,74889.0,74888.0,0.00200303]
["bitfinex-derivatives","BTCF0:USTF0",1730975503726,0.14037967,74889.0,74888.0,0.06873903]
["bitfinex-derivatives","BTCF0:USTF0",1730975507032,0.066735,74889.0,74888.0,0.06873903]
["bitfinex-derivatives","BTCF0:USTF0",1730975508140,0.0313,74893.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730975508547,0.0313,74893.0,74888.0,0.04184795]
["bitfinex-derivatives","BTCF0:USTF0",1730975508751,0.066735,74889.0,74888.0,0.10858395]
["bitfinex-derivatives","BTCF0:USTF0",1730975510342,0.066735,74889.0,74888.0,0.06873903]
["bitfinex-derivatives","BTCF0:USTF0",1730975511438,0.066735,74889.0,74888.0,0.00200303]
["bitfinex-derivatives","BTCF0:USTF0",1730975511640,0.10260079,74891.0,74873.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1730975511641,0.4057691,74890.0,74873.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1730975511834,0.4057691,74890.0,74872.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1730975511835,0.16934979,74873.0,74872.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1730975512039,0.10260079,74873.0,74868.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1730975512437,0.066753,74869.0,74868.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730975517949,0.3608,74874.0,74866.0,0.06543577]
["bitfinex-derivatives","BTCF0:USTF0",1730975518149,0.3608,74874.0,74859.0,0.10260079]
["bitfinex-derivatives","BTCF0:USTF0",1730975518150,0.066751,74871.0,74870.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730975518849,0.3608,74874.0,74865.0,0.10273459]
["bitfinex-derivatives","BTCF0:USTF0",1730975519149,0.427548,74874.0,74873.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730975519350,0.427548,74874.0,74865.0,0.10273459]
["bitfinex-derivatives","BTCF0:USTF0",1730975519351,0.3608,74880.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975519655,0.066745,74878.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975519845,0.066746,74877.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975520445,0.3608,74880.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975520653,0.427543,74880.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975525245,0.3608,74880.0,74878.0,0.06649876]
["bitfinex-derivatives","BTCF0:USTF0",1730975525450,0.3608,74880.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975526351,0.427543,74880.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975529557,0.427543,74880.0,74879.0,0.2311404]
["bitfinex-derivatives","BTCF0:USTF0",1730975529756,0.427543,74880.0,74879.0,0.13324276]
["bitfinex-derivatives","BTCF0:USTF0",1730975530051,0.427543,74880.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975537567,0.3608,74880.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975537764,0.457935,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975538864,0.3608,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975539770,0.43445656,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975540456,0.39348639,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975540656,0.03268639,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975540862,0.03268639,74889.0,74888.0,0.13212052]
["bitfinex-derivatives","BTCF0:USTF0",1730975541863,0.06674,74884.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975542367,0.066741,74883.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975542559,0.066742,74882.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730975542759,0.3608,74884.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730975543069,0.06674,74883.0,74878.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975543264,0.10260079,74881.0,74873.0,0.19812532]
["bitfinex-derivatives","BTCF0:USTF0",1730975543465,0.427546,74877.0,74873.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730975543864,0.427546,74877.0,74874.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730975544064,0.427546,74877.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975544466,0.3608,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975544668,0.066742,74881.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975544864,0.066742,74881.0,74871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730975544865,0.066742,74881.0,74873.0,0.0532467]
["bitfinex-derivatives","BTCF0:USTF0",1730975545062,0.066742,74881.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975545261,0.3608,74884.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975545571,0.3608,74884.0,74875.0,0.15584749]
["bitfinex-derivatives","BTCF0:USTF0",1730975545572,0.066741,74883.0,74875.0,0.15584749]
["bitfinex-derivatives","BTCF0:USTF0",1730975545768,0.066741,74883.0,74880.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975546065,0.066741,74883.0,74876.0,0.0532467]
["bitfinex-derivatives","BTCF0:USTF0",1730975546278,0.066741,74883.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975547469,0.066741,74883.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730975547675,0.3608,74884.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730975549468,0.3608,74884.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730975549669,0.098234,74890.0,74886.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730975549977,0.066734,74890.0,74888.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730975550165,0.066734,74890.0,74880.0,0.21824749]
["bitfinex-derivatives","BTCF0:USTF0",1730975550166,0.3608,74892.0,74881.0,0.0532467]
["bitfinex-derivatives","BTCF0:USTF0",1730975550471,0.3608,74892.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730975550672,0.427533,74892.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730975552277,0.03268523,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730975553785,0.427533,74892.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730975553979,0.066733,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730975554776,0.3608,74892.0,74880.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730975554971,0.3608,74892.0,74875.0,0.00200331]
["bitfinex-derivatives","BTCF0:USTF0",1730975554972,0.066743,74880.0,74875.0,0.06875031]
["bitfinex-derivatives","BTCF0:USTF0",1730975555173,0.066743,74880.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730975555671,0.066747,74876.0,74875.0,0.06969278]
["bitfinex-derivatives","BTCF0:USTF0",1730975556679,0.09943907,74876.0,74875.0,0.00200331]
["bitfinex-derivatives","BTCF0:USTF0",1730975558179,0.09943907,74876.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730975558376,0.03269207,74875.0,74873.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730975558981,0.13529286,74874.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730975559168,0.066753,74869.0,74867.0,0.21573968]
["bitfinex-derivatives","BTCF0:USTF0",1730975559368,0.066753,74869.0,74868.0,0.09842311]
["bitfinex-derivatives","BTCF0:USTF0",1730975561177,0.066753,74869.0,74868.0,0.16507763]
["bitfinex-derivatives","BTCF0:USTF0",1730975561483,0.3608,74872.0,74866.0,0.06665452]
["bitfinex-derivatives","BTCF0:USTF0",1730975561484,0.066755,74867.0,74866.0,0.06665452]
["bitfinex-derivatives","BTCF0:USTF0",1730975561684,0.066755,74867.0,74866.0,0.16499224]
["bitfinex-derivatives","BTCF0:USTF0",1730975562274,0.066755,74866.0,74865.0,0.06678832]
["bitfinex-derivatives","BTCF0:USTF0",1730975562479,0.066755,74866.0,74865.0,0.16510224]
["bitfinex-derivatives","BTCF0:USTF0",1730975563379,0.066755,74866.0,74865.0,0.06678832]
["bitfinex-derivatives","BTCF0:USTF0",1730975564278,0.066755,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975566081,0.11644,74869.0,74867.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730975566284,0.183193,74869.0,74868.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730975566486,0.183193,74869.0,74868.0,0.12986551]
["bitfinex-derivatives","BTCF0:USTF0",1730975567285,0.183193,74869.0,74868.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730975567888,0.183193,74869.0,74868.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730975568090,0.066755,74867.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975568577,0.066755,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975574390,0.10260079,74867.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975574595,0.066755,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975581187,0.066755,74866.0,74865.0,0.05339265]
["bitfinex-derivatives","BTCF0:USTF0",1730975581393,0.098655,74866.0,74865.0,0.05340349]
["bitfinex-derivatives","BTCF0:USTF0",1730975582092,0.098655,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975583409,0.214455,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975585293,0.214455,74866.0,74865.0,0.06669931]
["bitfinex-derivatives","BTCF0:USTF0",1730975585494,0.066755,74866.0,74865.0,0.06669931]
["bitfinex-derivatives","BTCF0:USTF0",1730975585700,0.182555,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975586405,0.182555,74866.0,74865.0,0.06669931]
["bitfinex-derivatives","BTCF0:USTF0",1730975587102,0.182555,74866.0,74865.0,0.09800193]
["bitfinex-derivatives","BTCF0:USTF0",1730975587696,0.066755,74866.0,74865.0,0.09800193]
["bitfinex-derivatives","BTCF0:USTF0",1730975587898,0.3608,74870.0,74865.0,0.21466105]
["bitfinex-derivatives","BTCF0:USTF0",1730975588104,0.4057691,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730975588307,0.069843,74880.0,74870.0,0.21452725]
["bitfinex-derivatives","BTCF0:USTF0",1730975588503,0.066743,74880.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730975588711,0.066743,74880.0,74878.0,0.09786813]
["bitfinex-derivatives","BTCF0:USTF0",1730975588900,0.066743,74880.0,74879.0,0.09759555]
["bitfinex-derivatives","BTCF0:USTF0",1730975589208,0.066743,74880.0,74879.0,0.0666934]
["bitfinex-derivatives","BTCF0:USTF0",1730975589404,0.066743,74880.0,74871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730975589405,0.06675,74872.0,74871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730975589606,0.3608,74872.0,74866.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730975589805,0.066754,74868.0,74866.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730975590201,0.066755,74867.0,74866.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730975591318,0.10260079,74869.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975591501,0.427555,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975597420,0.427555,74866.0,74865.0,0.21388917]
["bitfinex-derivatives","BTCF0:USTF0",1730975597913,0.427555,74866.0,74865.0,0.21389463]
["bitfinex-derivatives","BTCF0:USTF0",1730975602022,0.427555,74866.0,74865.0,0.09765413]
["bitfinex-derivatives","BTCF0:USTF0",1730975603321,0.49524421,74866.0,74865.0,0.09765413]
["bitfinex-derivatives","BTCF0:USTF0",1730975604413,0.49524421,74866.0,74865.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1730975605616,0.49524421,74866.0,74855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730975605617,0.066764,74856.0,74855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730975605819,0.427564,74856.0,74855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730975606409,0.427564,74856.0,74855.0,0.10133745]
["bitfinex-derivatives","BTCF0:USTF0",1730975607519,0.06734543,74855.0,74841.0,0.03073138]
["bitfinex-derivatives","BTCF0:USTF0",1730975607722,0.3608,74850.0,74845.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1730975608327,0.066773,74847.0,74846.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730975608622,0.3608,74850.0,74845.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1730975608919,0.3608,74850.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730975608920,0.06677,74850.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730975609322,0.06677,74850.0,74845.0,0.38284737]
["bitfinex-derivatives","BTCF0:USTF0",1730975609629,0.066771,74849.0,74846.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730975610016,0.066771,74849.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730975610921,0.066771,74849.0,74845.0,0.38284737]
["bitfinex-derivatives","BTCF0:USTF0",1730975611812,0.3608,74856.0,74845.0,0.38284737]
["bitfinex-derivatives","BTCF0:USTF0",1730975612025,0.066768,74853.0,74845.0,0.38284737]
["bitfinex-derivatives","BTCF0:USTF0",1730975612415,0.42806717,74856.0,74848.0,0.09309826]
["bitfinex-derivatives","BTCF0:USTF0",1730975612628,0.066768,74852.0,74849.0,0.30650722]
["bitfinex-derivatives","BTCF0:USTF0",1730975612929,0.066768,74852.0,74850.0,0.21340896]
["bitfinex-derivatives","BTCF0:USTF0",1730975613225,0.066768,74852.0,74851.0,0.21340896]
["bitfinex-derivatives","BTCF0:USTF0",1730975617219,0.066768,74852.0,74851.0,0.21252687]
["bitfinex-derivatives","BTCF0:USTF0",1730975619529,0.066769,74851.0,74850.0,0.06663961]
["bitfinex-derivatives","BTCF0:USTF0",1730975620119,0.06677,74850.0,74849.0,0.06663961]
["bitfinex-derivatives","BTCF0:USTF0",1730975620426,0.42757,74850.0,74849.0,0.06663961]
["bitfinex-derivatives","BTCF0:USTF0",1730975621016,0.42757,74850.0,74849.0,0.16359823]
["bitfinex-derivatives","BTCF0:USTF0",1730975621926,0.3608,74850.0,74848.0,0.06663961]
["bitfinex-derivatives","BTCF0:USTF0",1730975622229,0.066771,74849.0,74848.0,0.06663961]
["bitfinex-derivatives","BTCF0:USTF0",1730975622821,0.066771,74849.0,74848.0,0.16359701]
["bitfinex-derivatives","BTCF0:USTF0",1730975623121,0.066771,74849.0,74848.0,0.06663961]
["bitfinex-derivatives","BTCF0:USTF0",1730975623327,0.066771,74849.0,74848.0,0.16359697]
["bitfinex-derivatives","BTCF0:USTF0",1730975624422,0.066771,74849.0,74848.0,0.09695736]
["bitfinex-derivatives","BTCF0:USTF0",1730975627426,0.066771,74849.0,74845.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1730975627427,0.07369575,74849.0,74845.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1730975627622,0.066773,74846.0,74845.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1730975627833,0.09947678,74846.0,74845.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1730975630923,0.14046891,74846.0,74845.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1730975631124,0.06678,74838.0,74830.0,0.00200459]
["bitfinex-derivatives","BTCF0:USTF0",1730975631325,0.10262627,74845.0,74830.0,0.00200459]
["bitfinex-derivatives","BTCF0:USTF0",1730975631326,0.427583,74835.0,74830.0,0.00200459]
["bitfinex-derivatives","BTCF0:USTF0",1730975631527,0.50128638,74835.0,74832.0,0.06636237]
["bitfinex-derivatives","BTCF0:USTF0",1730975631928,0.56866365,74835.0,74832.0,0.06636237]
["bitfinex-derivatives","BTCF0:USTF0",1730975634435,0.49496027,74835.0,74832.0,0.13302193]
["bitfinex-derivatives","BTCF0:USTF0",1730975635536,0.49496027,74835.0,74832.0,0.06636237]
["bitfinex-derivatives","BTCF0:USTF0",1730975635840,0.49496027,74835.0,74833.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730975636926,0.49496027,74835.0,74834.0,0.06692824]
["bitfinex-derivatives","BTCF0:USTF0",1730975637825,0.427583,74835.0,74834.0,0.06692824]
["bitfinex-derivatives","BTCF0:USTF0",1730975638142,0.06737727,74841.0,74834.0,0.16454665]
["bitfinex-derivatives","BTCF0:USTF0",1730975638432,0.06737727,74841.0,74838.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730975639034,0.06737727,74841.0,74839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730975639237,0.06737727,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730975640232,0.43498639,74845.0,74844.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730975640540,0.36089528,74846.0,74845.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730975640934,0.36089528,74846.0,74840.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730975641145,0.06737727,74844.0,74841.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730975641539,0.066777,74842.0,74841.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730975641728,0.06737727,74844.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730975642128,0.13415227,74844.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730975642335,0.06737727,74844.0,74839.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730975642537,0.06737727,74839.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730975642747,0.3608,74840.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730975642748,0.066782,74836.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730975643540,0.066782,74836.0,74831.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730975643737,0.066783,74835.0,74831.0,0.097887]
["bitfinex-derivatives","BTCF0:USTF0",1730975643933,0.066783,74835.0,74831.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730975644136,0.066783,74835.0,74832.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730975644447,0.066783,74835.0,74833.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730975644946,0.066783,74835.0,74831.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730975645832,0.066783,74835.0,74831.0,0.097887]
["bitfinex-derivatives","BTCF0:USTF0",1730975646928,0.066783,74835.0,74828.0,0.42799059]
["bitfinex-derivatives","BTCF0:USTF0",1730975646929,0.066783,74835.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975647940,0.066783,74835.0,74826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730975648940,0.13419781,74835.0,74826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730975649144,0.066783,74835.0,74826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730975649634,0.066783,74835.0,74834.0,0.09719741]
["bitfinex-derivatives","BTCF0:USTF0",1730975650134,0.066783,74835.0,74834.0,0.16386513]
["bitfinex-derivatives","BTCF0:USTF0",1730975650435,0.066783,74835.0,74834.0,0.16385698]
["bitfinex-derivatives","BTCF0:USTF0",1730975650636,0.066783,74835.0,74834.0,0.06681196]
["bitfinex-derivatives","BTCF0:USTF0",1730975650841,0.066783,74835.0,74834.0,0.09692198]
["bitfinex-derivatives","BTCF0:USTF0",1730975651040,0.066783,74835.0,74834.0,0.16359194]
["bitfinex-derivatives","BTCF0:USTF0",1730975651339,0.066783,74835.0,74834.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1730975652345,0.1329533,74835.0,74834.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1730975654946,0.1329533,74835.0,74834.0,0.09673089]
["bitfinex-derivatives","BTCF0:USTF0",1730975655647,0.1329533,74835.0,74834.0,0.09673275]
["bitfinex-derivatives","BTCF0:USTF0",1730975655840,0.1329533,74835.0,74834.0,0.09671375]
["bitfinex-derivatives","BTCF0:USTF0",1730975657641,0.1329533,74835.0,74834.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1730975663948,0.16566669,74835.0,74834.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1730975664540,0.1329533,74835.0,74834.0,0.05347913]
["bitfinex-derivatives","BTCF0:USTF0",1730975665752,0.1329533,74835.0,74829.0,0.06666861]
["bitfinex-derivatives","BTCF0:USTF0",1730975665753,0.0661703,74835.0,74833.0,0.05333489]
["bitfinex-derivatives","BTCF0:USTF0",1730975665947,0.13475454,74833.0,74832.0,0.05333489]
["bitfinex-derivatives","BTCF0:USTF0",1730975666257,0.066785,74833.0,74832.0,0.05333489]
["bitfinex-derivatives","BTCF0:USTF0",1730975667053,0.13475454,74832.0,74828.0,0.06666861]
["bitfinex-derivatives","BTCF0:USTF0",1730975667250,0.13475454,74828.0,74825.0,0.06666861]
["bitfinex-derivatives","BTCF0:USTF0",1730975667455,0.3608,74826.0,74825.0,0.06666861]
["bitfinex-derivatives","BTCF0:USTF0",1730975667968,0.427591,74826.0,74825.0,0.06666861]
["bitfinex-derivatives","BTCF0:USTF0",1730975668259,0.427591,74826.0,74825.0,0.09607925]
["bitfinex-derivatives","BTCF0:USTF0",1730975668652,0.3608,74826.0,74825.0,0.09617078]
["bitfinex-derivatives","BTCF0:USTF0",1730975668851,0.427591,74826.0,74825.0,0.09617078]
["bitfinex-derivatives","BTCF0:USTF0",1730975669056,0.427591,74826.0,74825.0,0.12827078]
["bitfinex-derivatives","BTCF0:USTF0",1730975671259,0.427591,74826.0,74825.0,0.09617078]
["bitfinex-derivatives","BTCF0:USTF0",1730975672662,0.427591,74826.0,74825.0,0.21064079]
["bitfinex-derivatives","BTCF0:USTF0",1730975676265,0.427591,74826.0,74825.0,0.09617078]
["bitfinex-derivatives","BTCF0:USTF0",1730975676769,0.427591,74826.0,74825.0,0.17628552]
["bitfinex-derivatives","BTCF0:USTF0",1730975677161,0.427591,74826.0,74825.0,0.09617078]
["bitfinex-derivatives","BTCF0:USTF0",1730975679166,0.427591,74826.0,74825.0,0.17630394]
["bitfinex-derivatives","BTCF0:USTF0",1730975679358,0.427591,74826.0,74825.0,0.21070052]
["bitfinex-derivatives","BTCF0:USTF0",1730975679558,0.3608,74826.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730975679768,0.066792,74825.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730975679965,0.066798,74819.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730975680267,0.066798,74818.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730975683870,0.3608,74826.0,74816.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730975684063,0.3608,74826.0,74821.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730975684263,0.066795,74822.0,74821.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730975685771,0.066795,74822.0,74816.0,0.16607519]
["bitfinex-derivatives","BTCF0:USTF0",1730975685772,0.3608,74826.0,74816.0,0.16607519]
["bitfinex-derivatives","BTCF0:USTF0",1730975685978,0.3608,74826.0,74823.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730975686271,0.066792,74825.0,74823.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730975686472,0.066792,74825.0,74816.0,0.16607519]
["bitfinex-derivatives","BTCF0:USTF0",1730975686473,0.066792,74825.0,74824.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730975687673,0.066792,74825.0,74824.0,0.27819306]
["bitfinex-derivatives","BTCF0:USTF0",1730975688974,0.066792,74825.0,74824.0,0.16323632]
["bitfinex-derivatives","BTCF0:USTF0",1730975691163,0.066792,74825.0,74824.0,0.27817626]
["bitfinex-derivatives","BTCF0:USTF0",1730975692980,0.066788,74830.0,74828.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730975693176,0.066788,74830.0,74821.0,0.06679291]
["bitfinex-derivatives","BTCF0:USTF0",1730975693177,0.3608,74832.0,74831.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730975693478,0.427586,74832.0,74831.0,0.16323032]
["bitfinex-derivatives","BTCF0:USTF0",1730975694275,0.066786,74832.0,74831.0,0.16323032]
["bitfinex-derivatives","BTCF0:USTF0",1730975694471,0.00200493,74837.0,74831.0,0.09644332]
["bitfinex-derivatives","BTCF0:USTF0",1730975694679,0.00200493,74837.0,74829.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730975694680,0.066783,74835.0,74832.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730975694877,0.07370921,74834.0,74833.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730975695083,0.07370921,74834.0,74833.0,0.16946019]
["bitfinex-derivatives","BTCF0:USTF0",1730975695674,0.03271,74834.0,74833.0,0.53026019]
["bitfinex-derivatives","BTCF0:USTF0",1730975695870,0.03271,74834.0,74833.0,0.93114019]
["bitfinex-derivatives","BTCF0:USTF0",1730975696277,0.0031,74842.0,74841.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730975696484,9.528e-05,74846.0,74845.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730975696871,9.528e-05,74846.0,74845.0,0.467614]
["bitfinex-derivatives","BTCF0:USTF0",1730975698380,9.528e-05,74846.0,74845.0,0.172374]
["bitfinex-derivatives","BTCF0:USTF0",1730975700786,9.528e-05,74846.0,74845.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730975704291,9.528e-05,74846.0,74845.0,0.828414]
["bitfinex-derivatives","BTCF0:USTF0",1730975704485,9.528e-05,74846.0,74845.0,0.85915024]
["bitfinex-derivatives","BTCF0:USTF0",1730975704880,9.528e-05,74846.0,74845.0,0.86332606]
["bitfinex-derivatives","BTCF0:USTF0",1730975705083,9.528e-05,74846.0,74845.0,0.85915024]
["bitfinex-derivatives","BTCF0:USTF0",1730975705786,0.00803448,74856.0,74845.0,1.09237624]
["bitfinex-derivatives","BTCF0:USTF0",1730975705985,0.00493448,74856.0,74855.0,0.53024019]
["bitfinex-derivatives","BTCF0:USTF0",1730975706181,0.00293,74856.0,74855.0,0.63580019]
["bitfinex-derivatives","BTCF0:USTF0",1730975706886,0.0031,74866.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730975707081,0.0031,74876.0,74865.0,0.56903519]
["bitfinex-derivatives","BTCF0:USTF0",1730975707280,0.0635,74877.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975707488,0.0635,74877.0,74874.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730975707689,0.0635,74877.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975707986,0.36084092,74876.0,74865.0,0.427556]
["bitfinex-derivatives","BTCF0:USTF0",1730975708182,0.066751,74871.0,74865.0,0.427556]
["bitfinex-derivatives","BTCF0:USTF0",1730975708683,0.46347519,74869.0,74854.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975708882,0.3608,74862.0,74851.0,0.42643279]
["bitfinex-derivatives","BTCF0:USTF0",1730975709083,0.066763,74858.0,74851.0,0.36090447]
["bitfinex-derivatives","BTCF0:USTF0",1730975710786,0.066763,74858.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975713487,0.066763,74858.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730975714394,0.066763,74858.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975714688,0.066763,74858.0,74851.0,0.06687247]
["bitfinex-derivatives","BTCF0:USTF0",1730975715391,0.066763,74858.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975715584,0.066763,74858.0,74855.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730975716983,0.066763,74858.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730975717294,0.0956,74861.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975718192,0.066763,74858.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975720184,0.066763,74858.0,74852.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730975721602,0.066763,74858.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975722996,0.066763,74858.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730975723598,0.066763,74858.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730975724190,0.066763,74858.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730975725101,0.066763,74858.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975725295,0.066763,74858.0,74857.0,0.06876684]
["bitfinex-derivatives","BTCF0:USTF0",1730975725496,0.0629,74861.0,74860.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730975725698,0.0629,74861.0,74857.0,0.00200384]
["bitfinex-derivatives","BTCF0:USTF0",1730975725699,0.066756,74866.0,74861.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730975725905,0.066756,74866.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730975726206,0.066756,74866.0,74864.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730975726415,0.4239,74869.0,74857.0,0.00200384]
["bitfinex-derivatives","BTCF0:USTF0",1730975726905,0.3931,74869.0,74859.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975727200,0.46967519,74875.0,74864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975727404,0.066756,74865.0,74864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975727705,0.066762,74860.0,74855.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730975727902,0.46347519,74868.0,74849.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1730975727903,0.066768,74852.0,74849.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1730975728098,0.066768,74852.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730975728099,0.09946598,74852.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730975728495,0.09946598,74852.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975728800,0.09946598,74852.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730975730103,0.03269798,74852.0,74851.0,0.06687347]
["bitfinex-derivatives","BTCF0:USTF0",1730975733099,0.066765,74855.0,74851.0,0.06687347]
["bitfinex-derivatives","BTCF0:USTF0",1730975733100,0.07368688,74854.0,74851.0,0.06687347]
["bitfinex-derivatives","BTCF0:USTF0",1730975733313,0.07368688,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730975733605,0.03269984,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730975733812,0.066765,74855.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730975734399,0.066765,74855.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975734605,0.066765,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730975737604,0.066765,74855.0,74851.0,0.06687247]
["bitfinex-derivatives","BTCF0:USTF0",1730975738214,0.066766,74854.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975738410,0.066766,74854.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730975739107,0.3931,74859.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730975739108,0.066767,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730975739613,0.066768,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975740803,0.09946901,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975742415,0.14045827,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975742619,0.09946901,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975743116,0.14045768,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975743710,0.09946901,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975748931,0.066768,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975750926,0.066764,74856.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730975751126,0.066765,74855.0,74853.0,0.1201439]
["bitfinex-derivatives","BTCF0:USTF0",1730975751328,0.45923614,74859.0,74853.0,0.1201439]
["bitfinex-derivatives","BTCF0:USTF0",1730975751623,0.49369814,74859.0,74858.0,0.0400335]
["bitfinex-derivatives","BTCF0:USTF0",1730975751813,0.427562,74859.0,74858.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730975752015,0.066764,74856.0,74855.0,0.0533769]
["bitfinex-derivatives","BTCF0:USTF0",1730975752217,0.066766,74855.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730975753736,0.066766,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730975754024,0.066766,74854.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975754025,0.066767,74853.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975755030,0.066768,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975756029,0.14045881,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975757335,0.14046007,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975758419,0.09947015,74852.0,74851.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1730975758621,0.066775,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975758928,0.066781,74837.0,74833.0,0.06878912]
["bitfinex-derivatives","BTCF0:USTF0",1730975759120,0.39350215,74837.0,74833.0,0.00200412]
["bitfinex-derivatives","BTCF0:USTF0",1730975759321,0.066784,74834.0,74833.0,0.00200412]
["bitfinex-derivatives","BTCF0:USTF0",1730975759524,0.09948615,74834.0,74833.0,0.00200412]
["bitfinex-derivatives","BTCF0:USTF0",1730975761028,0.09949419,74834.0,74833.0,0.00200412]
["bitfinex-derivatives","BTCF0:USTF0",1730975762833,0.14049532,74834.0,74833.0,0.00200412]
["bitfinex-derivatives","BTCF0:USTF0",1730975763637,0.24317051,74834.0,74833.0,0.00200412]
["bitfinex-derivatives","BTCF0:USTF0",1730975763827,0.16945919,74834.0,74833.0,0.09755752]
["bitfinex-derivatives","BTCF0:USTF0",1730975764627,0.16945919,74834.0,74833.0,0.16417471]
["bitfinex-derivatives","BTCF0:USTF0",1730975765534,0.16945919,74834.0,74832.0,0.06661719]
["bitfinex-derivatives","BTCF0:USTF0",1730975765535,0.066785,74833.0,74832.0,0.06661719]
["bitfinex-derivatives","BTCF0:USTF0",1730975766035,0.01999542,74833.0,74832.0,0.16411395]
["bitfinex-derivatives","BTCF0:USTF0",1730975766223,0.10267519,74834.0,74832.0,0.16411395]
["bitfinex-derivatives","BTCF0:USTF0",1730975766419,0.066786,74832.0,74831.0,0.06661719]
["bitfinex-derivatives","BTCF0:USTF0",1730975766625,0.06690553,74832.0,74831.0,0.16408414]
["bitfinex-derivatives","BTCF0:USTF0",1730975766824,0.066787,74831.0,74830.0,0.06657454]
["bitfinex-derivatives","BTCF0:USTF0",1730975767032,0.3608,74831.0,74829.0,0.06657454]
["bitfinex-derivatives","BTCF0:USTF0",1730975767234,0.066788,74829.0,74828.0,0.06657454]
["bitfinex-derivatives","BTCF0:USTF0",1730975767430,0.066789,74828.0,74827.0,0.06657454]
["bitfinex-derivatives","BTCF0:USTF0",1730975767731,0.066789,74828.0,74827.0,0.09723788]
["bitfinex-derivatives","BTCF0:USTF0",1730975769327,0.066789,74828.0,74827.0,0.06653424]
["bitfinex-derivatives","BTCF0:USTF0",1730975770224,0.06679,74827.0,74826.0,0.06653424]
["bitfinex-derivatives","BTCF0:USTF0",1730975771222,0.10267519,74827.0,74826.0,0.06653424]
["bitfinex-derivatives","BTCF0:USTF0",1730975771447,0.10267519,74827.0,74825.0,0.06653424]
["bitfinex-derivatives","BTCF0:USTF0",1730975771630,0.10267519,74827.0,74819.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730975771631,0.16946519,74827.0,74826.0,0.06653424]
["bitfinex-derivatives","BTCF0:USTF0",1730975772324,0.066791,74826.0,74825.0,0.06653424]
["bitfinex-derivatives","BTCF0:USTF0",1730975772637,0.066791,74826.0,74825.0,0.16359611]
["bitfinex-derivatives","BTCF0:USTF0",1730975773438,0.066791,74826.0,74825.0,0.06653424]
["bitfinex-derivatives","BTCF0:USTF0",1730975773837,0.066789,74828.0,74827.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730975774041,0.066789,74828.0,74827.0,0.23017861]
["bitfinex-derivatives","BTCF0:USTF0",1730975774240,0.066789,74828.0,74827.0,0.23017486]
["bitfinex-derivatives","BTCF0:USTF0",1730975774435,0.3608,74831.0,74830.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730975776441,0.3608,74831.0,74830.0,0.13327386]
["bitfinex-derivatives","BTCF0:USTF0",1730975777239,0.3608,74831.0,74830.0,0.23015667]
["bitfinex-derivatives","BTCF0:USTF0",1730975777639,0.3608,74831.0,74830.0,0.16367081]
["bitfinex-derivatives","BTCF0:USTF0",1730975778043,0.00011953,74832.0,74831.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730975778337,0.0031,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730975778529,0.00820509,74843.0,74842.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730975778530,0.00200509,74843.0,74842.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730975781244,0.3639,74852.0,74842.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730975781451,0.3608,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730975782045,0.0031,74861.0,74851.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975782238,0.1056,74862.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730975782434,0.1056,74862.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730975782638,0.06676,74861.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730975783047,0.3608,74864.0,74860.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730975783250,0.3608,74864.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730975783544,0.3608,74864.0,74851.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975783737,0.00510413,74867.0,74863.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975783934,0.00200413,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730975786649,0.00200413,74867.0,74866.0,0.427555]
["bitfinex-derivatives","BTCF0:USTF0",1730975788038,0.0031,74874.0,74866.0,0.828275]
["bitfinex-derivatives","BTCF0:USTF0",1730975788239,0.36568911,74892.0,74866.0,0.828275]
["bitfinex-derivatives","BTCF0:USTF0",1730975788240,0.0031,74880.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975788444,0.0031,74890.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975788747,0.00200369,74895.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730975796146,0.07364966,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730975796356,0.07364966,74894.0,74893.0,0.04622041]
["bitfinex-derivatives","BTCF0:USTF0",1730975797458,0.14038066,74894.0,74889.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730975797653,0.07364966,74893.0,74889.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730975797859,0.07364966,74893.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730975799257,0.07364966,74893.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975799452,0.07364966,74892.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730975799652,0.03268333,74892.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730975799854,0.00200369,74895.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730975800055,0.07565336,74895.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730975801160,0.00200369,74895.0,74894.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730975801546,0.10467888,74895.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975801755,0.066732,74892.0,74886.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730975802258,0.066732,74892.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975802259,0.066732,74892.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730975804257,0.03,74894.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975804858,0.066734,74890.0,74887.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975805050,0.03,74894.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975805363,0.096731,74894.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975806649,0.096731,74894.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730975809164,0.0736523,74893.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730975809474,0.096731,74894.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975809475,0.066734,74890.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975809660,0.0736523,74889.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975809966,0.066734,74890.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975810154,0.0326845,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975810357,0.07365276,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975810559,0.07365276,74889.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975810760,0.07365276,74888.0,74885.0,0.427538]
["bitfinex-derivatives","BTCF0:USTF0",1730975810957,0.07365276,74888.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975811669,0.07365276,74888.0,74887.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730975811857,0.07365329,74893.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975812063,0.07365329,74892.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975812257,0.07365329,74891.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975812466,0.07365329,74890.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975812668,0.07365329,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975813265,0.07365329,74892.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975813464,0.07365329,74891.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975813771,0.07365329,74890.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975813962,0.066732,74893.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975813963,0.07365329,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975816265,0.066733,74891.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975817068,0.066735,74890.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975817365,0.427535,74889.0,74886.0,0.03970656]
["bitfinex-derivatives","BTCF0:USTF0",1730975817558,0.10267519,74888.0,74885.0,0.04003744]
["bitfinex-derivatives","BTCF0:USTF0",1730975817865,0.10267519,74888.0,74882.0,0.04003744]
["bitfinex-derivatives","BTCF0:USTF0",1730975818065,0.10267519,74888.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975818066,0.42754,74883.0,74880.0,0.10678044]
["bitfinex-derivatives","BTCF0:USTF0",1730975818257,0.066742,74882.0,74881.0,0.04003744]
["bitfinex-derivatives","BTCF0:USTF0",1730975818462,0.066742,74882.0,74880.0,0.10678044]
["bitfinex-derivatives","BTCF0:USTF0",1730975818668,0.066742,74882.0,74881.0,0.04003744]
["bitfinex-derivatives","BTCF0:USTF0",1730975818969,0.3608,74883.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730975820168,0.3608,74883.0,74880.0,0.04003744]
["bitfinex-derivatives","BTCF0:USTF0",1730975820373,0.066741,74882.0,74880.0,0.04003744]
["bitfinex-derivatives","BTCF0:USTF0",1730975820572,0.066741,74882.0,74877.0,0.11994348]
["bitfinex-derivatives","BTCF0:USTF0",1730975820967,0.066741,74882.0,74881.0,0.04002276]
["bitfinex-derivatives","BTCF0:USTF0",1730975821165,0.3608,74883.0,74881.0,0.04002276]
["bitfinex-derivatives","BTCF0:USTF0",1730975822672,0.3608,74883.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975823072,0.3608,74883.0,74877.0,0.04002276]
["bitfinex-derivatives","BTCF0:USTF0",1730975823378,0.066744,74879.0,74878.0,0.04002276]
["bitfinex-derivatives","BTCF0:USTF0",1730975823765,0.066744,74879.0,74876.0,0.04002276]
["bitfinex-derivatives","BTCF0:USTF0",1730975824008,0.066747,74876.0,74874.0,0.04002276]
["bitfinex-derivatives","BTCF0:USTF0",1730975824167,0.3608,74877.0,74874.0,0.05319848]
["bitfinex-derivatives","BTCF0:USTF0",1730975824168,0.066747,74875.0,74874.0,0.05319848]
["bitfinex-derivatives","BTCF0:USTF0",1730975824363,0.066748,74874.0,74873.0,0.00200309]
["bitfinex-derivatives","BTCF0:USTF0",1730975825680,0.16942319,74874.0,74873.0,0.00200309]
["bitfinex-derivatives","BTCF0:USTF0",1730975825972,0.066748,74874.0,74873.0,0.00200309]
["bitfinex-derivatives","BTCF0:USTF0",1730975827771,0.066749,74873.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730975827973,0.3608,74871.0,74868.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975828183,0.3608,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730975828372,0.42942601,74877.0,74869.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975828567,0.427546,74877.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975829173,0.427546,74877.0,74869.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975829174,0.3608,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975829385,0.36568911,74882.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975830085,0.172219,74885.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975830271,0.10548,74885.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975830470,0.06674,74884.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975830886,0.10548,74885.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730975831177,0.066744,74879.0,74876.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730975831485,0.066744,74879.0,74866.0,0.07197481]
["bitfinex-derivatives","BTCF0:USTF0",1730975831486,0.066751,74871.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730975831683,0.3608,74881.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730975831684,0.066753,74869.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730975831873,0.3608,74866.0,74862.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730975832188,0.066757,74864.0,74855.0,0.03072653]
["bitfinex-derivatives","BTCF0:USTF0",1730975832482,0.066757,74864.0,74860.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730975832483,0.14042401,74864.0,74860.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730975832687,0.07366701,74864.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730975832977,0.07366701,74865.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730975834378,0.07366701,74865.0,74859.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975834582,0.066757,74864.0,74857.0,0.06830415]
["bitfinex-derivatives","BTCF0:USTF0",1730975834778,0.14042401,74864.0,74857.0,0.06830415]
["bitfinex-derivatives","BTCF0:USTF0",1730975834971,0.14042401,74864.0,74854.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730975835377,0.14042401,74864.0,74853.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730975835378,0.18831548,74864.0,74853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975835778,0.18831548,74864.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730975835779,0.2293023,74864.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730975835980,0.18833496,74864.0,74856.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975836381,0.18833496,74864.0,74853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730975836981,0.18841215,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730975837381,0.12165515,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730975837680,0.07376368,74864.0,74863.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1730975838275,0.07376368,74864.0,74863.0,0.0974758]
["bitfinex-derivatives","BTCF0:USTF0",1730975838472,0.07376368,74864.0,74863.0,0.1283758]
["bitfinex-derivatives","BTCF0:USTF0",1730975839281,0.31403407,74866.0,74864.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730975839477,0.31403407,74866.0,74865.0,0.09709333]
["bitfinex-derivatives","BTCF0:USTF0",1730975839783,0.31403407,74866.0,74865.0,0.16384933]
["bitfinex-derivatives","BTCF0:USTF0",1730975840581,0.31403407,74866.0,74865.0,0.16354278]
["bitfinex-derivatives","BTCF0:USTF0",1730975841380,0.427549,74874.0,74865.0,0.09678678]
["bitfinex-derivatives","BTCF0:USTF0",1730975841580,0.427549,74874.0,74873.0,0.0532099]
["bitfinex-derivatives","BTCF0:USTF0",1730975841782,0.427549,74874.0,74870.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730975842187,0.066752,74870.0,74869.0,0.06651237]
["bitfinex-derivatives","BTCF0:USTF0",1730975842383,0.066752,74870.0,74869.0,0.09672607]
["bitfinex-derivatives","BTCF0:USTF0",1730975842788,0.3608,74874.0,74869.0,0.09672607]
["bitfinex-derivatives","BTCF0:USTF0",1730975843088,0.427548,74874.0,74870.0,0.06651961]
["bitfinex-derivatives","BTCF0:USTF0",1730975843288,0.066751,74871.0,74870.0,0.06651961]
["bitfinex-derivatives","BTCF0:USTF0",1730975844484,0.066751,74871.0,74870.0,0.1633575]
["bitfinex-derivatives","BTCF0:USTF0",1730975844790,0.066751,74871.0,74870.0,0.06651961]
["bitfinex-derivatives","BTCF0:USTF0",1730975845092,0.066751,74871.0,74870.0,0.1633625]
["bitfinex-derivatives","BTCF0:USTF0",1730975845483,0.066751,74871.0,74870.0,0.09684289]
["bitfinex-derivatives","BTCF0:USTF0",1730975846185,0.07367601,74871.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975846386,0.14042801,74870.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975846992,0.09944702,74870.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975847288,0.066752,74870.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975848592,0.14042806,74870.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975849385,0.10773302,74870.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975850688,0.04098102,74870.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975852195,0.3608,74874.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975852393,0.06675,74872.0,74868.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975852594,0.06675,74872.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730975852793,0.06675,74872.0,74868.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975853096,0.06675,74872.0,74871.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730975853497,0.066745,74878.0,74868.0,0.17083689]
["bitfinex-derivatives","BTCF0:USTF0",1730975853697,0.43753203,74884.0,74880.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975853900,0.06874292,74884.0,74881.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975854603,0.00200392,74884.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730975856500,0.00200392,74884.0,74883.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1730975856798,0.0031,74892.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730975857000,0.3608,74893.0,74891.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975858201,0.3608,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730975863500,0.066732,74892.0,74886.0,0.13432759]
["bitfinex-derivatives","BTCF0:USTF0",1730975863694,0.066732,74892.0,74886.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730975865205,0.066733,74891.0,74886.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730975865705,0.3608,74893.0,74886.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730975866006,0.066736,74888.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730975866506,0.066736,74888.0,74882.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1730975866700,0.099,74892.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975866904,0.066731,74894.0,74887.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975867996,0.0031,74898.0,74887.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975868202,0.066727,74899.0,74892.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730975868414,0.3608,74900.0,74887.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975868705,0.3608,74900.0,74886.0,0.427538]
["bitfinex-derivatives","BTCF0:USTF0",1730975868706,0.066735,74890.0,74886.0,0.427538]
["bitfinex-derivatives","BTCF0:USTF0",1730975868912,0.14038593,74889.0,74886.0,0.427538]
["bitfinex-derivatives","BTCF0:USTF0",1730975869109,0.03268343,74888.0,74886.0,0.427538]
["bitfinex-derivatives","BTCF0:USTF0",1730975869307,0.09942043,74888.0,74884.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730975869503,0.07365385,74887.0,74884.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730975870905,0.07365385,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975871211,0.04097042,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975871410,0.07365385,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975871607,0.04097042,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975871911,0.07365385,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975872102,0.07365385,74888.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975872309,0.12152615,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975872507,0.07365385,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975873010,0.07365385,74888.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975873210,0.0478723,74888.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975873518,0.07365547,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975875211,0.07365547,74887.0,74886.0,0.16941319]
["bitfinex-derivatives","BTCF0:USTF0",1730975876524,0.3608,74894.0,74886.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975877217,0.3608,74894.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730975877421,0.3608,74894.0,74886.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975877803,0.3608,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730975880714,0.3608,74900.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730975880923,0.3608,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730975881219,0.066722,74904.0,74897.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975881708,0.4248,74905.0,74897.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975881909,0.3608,74905.0,74897.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975882109,0.3608,74905.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730975882613,0.3608,74905.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730975883207,0.13474991,74911.0,74903.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975883410,0.066716,74911.0,74908.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975883609,0.07363869,74910.0,74908.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975883805,0.1215004,74909.0,74908.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975884026,0.07363869,74909.0,74908.0,0.16939319]
["bitfinex-derivatives","BTCF0:USTF0",1730975884914,0.07363869,74909.0,74908.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975885113,0.06672,74907.0,74902.0,0.13486956]
["bitfinex-derivatives","BTCF0:USTF0",1730975885314,0.07363869,74906.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730975885616,0.1215004,74905.0,74904.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730975886215,0.1215004,74905.0,74897.0,0.06640366]
["bitfinex-derivatives","BTCF0:USTF0",1730975886216,0.43443869,74905.0,74897.0,0.06640366]
["bitfinex-derivatives","BTCF0:USTF0",1730975886411,0.066724,74902.0,74898.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730975886612,0.07363869,74901.0,74898.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730975886920,0.07363869,74900.0,74898.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730975887117,0.07363869,74899.0,74898.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730975888017,0.03267846,74899.0,74898.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730975890014,0.03267846,74899.0,74894.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975890320,0.07363869,74898.0,74894.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975890523,0.07363869,74897.0,74894.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975890717,0.07363869,74896.0,74894.0,0.16940519]
["bitfinex-derivatives","BTCF0:USTF0",1730975890915,0.07363869,74895.0,74894.0,0.16940519]
["bitfinex-derivatives","BTCF0:USTF0",1730975891215,0.03267846,74895.0,74894.0,0.16940519]
["bitfinex-derivatives","BTCF0:USTF0",1730975891620,0.066726,74899.0,74895.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730975891822,0.066726,74899.0,74897.0,0.06663896]
["bitfinex-derivatives","BTCF0:USTF0",1730975892319,0.066726,74899.0,74895.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730975892320,0.066726,74899.0,74896.0,0.06663896]
["bitfinex-derivatives","BTCF0:USTF0",1730975892917,0.066726,74899.0,74898.0,0.06663896]
["bitfinex-derivatives","BTCF0:USTF0",1730975893112,0.066726,74899.0,74898.0,0.16335246]
["bitfinex-derivatives","BTCF0:USTF0",1730975894513,0.066726,74899.0,74898.0,0.06663896]
["bitfinex-derivatives","BTCF0:USTF0",1730975895819,0.066726,74899.0,74897.0,0.06663896]
["bitfinex-derivatives","BTCF0:USTF0",1730975896029,0.066726,74899.0,74896.0,0.06663896]
["bitfinex-derivatives","BTCF0:USTF0",1730975896723,0.06608306,74904.0,74896.0,0.06663896]
["bitfinex-derivatives","BTCF0:USTF0",1730975896925,0.0614,74903.0,74900.0,0.03998758]
["bitfinex-derivatives","BTCF0:USTF0",1730975897221,0.0614,74903.0,74890.0,0.06663896]
["bitfinex-derivatives","BTCF0:USTF0",1730975897222,0.066726,74899.0,74890.0,0.05331668]
["bitfinex-derivatives","BTCF0:USTF0",1730975897425,0.066735,74889.0,74886.0,0.05331668]
["bitfinex-derivatives","BTCF0:USTF0",1730975897727,0.066735,74889.0,74885.0,0.05331668]
["bitfinex-derivatives","BTCF0:USTF0",1730975898320,0.127835,74889.0,74884.0,0.05331668]
["bitfinex-derivatives","BTCF0:USTF0",1730975898521,0.1688087,74889.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975898721,0.2014979,74889.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975900123,0.127835,74889.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975901223,0.20149758,74889.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730975901418,0.20149758,74889.0,74880.0,0.06653047]
["bitfinex-derivatives","BTCF0:USTF0",1730975901616,0.20149758,74889.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730975902222,0.26882564,74889.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730975902920,0.22785212,74889.0,74875.0,0.10267519]
["bitfinex-derivatives","BTCF0:USTF0",1730975903123,0.066745,74879.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730975903428,0.066746,74877.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730975903622,0.09943654,74877.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730975904122,0.066746,74877.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730975906631,0.066746,74877.0,74876.0,0.16303919]
["bitfinex-derivatives","BTCF0:USTF0",1730975907128,0.3608,74881.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730975907328,0.3608,74881.0,74878.0,0.09629319]
["bitfinex-derivatives","BTCF0:USTF0",1730975907532,0.3608,74881.0,74879.0,0.09629319]
["bitfinex-derivatives","BTCF0:USTF0",1730975907826,0.3608,74881.0,74880.0,0.09629319]
["bitfinex-derivatives","BTCF0:USTF0",1730975909023,0.427542,74881.0,74880.0,0.09629319]
["bitfinex-derivatives","BTCF0:USTF0",1730975910831,0.427542,74881.0,74880.0,0.09623703]
["bitfinex-derivatives","BTCF0:USTF0",1730975911221,0.3608,74881.0,74880.0,0.09623703]
["bitfinex-derivatives","BTCF0:USTF0",1730975911424,0.066735,74889.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730975911626,0.066735,74889.0,74886.0,0.13325042]
["bitfinex-derivatives","BTCF0:USTF0",1730975911935,0.066735,74889.0,74887.0,0.09627269]
["bitfinex-derivatives","BTCF0:USTF0",1730975912129,0.066735,74889.0,74888.0,0.06651032]
["bitfinex-derivatives","BTCF0:USTF0",1730975912328,0.066735,74889.0,74888.0,0.16278566]
["bitfinex-derivatives","BTCF0:USTF0",1730975912925,0.3608,74891.0,74888.0,0.09627534]
["bitfinex-derivatives","BTCF0:USTF0",1730975913227,0.066734,74890.0,74889.0,0.06651228]
["bitfinex-derivatives","BTCF0:USTF0",1730975913432,0.066734,74890.0,74889.0,0.09615815]
["bitfinex-derivatives","BTCF0:USTF0",1730975913630,0.066734,74890.0,74888.0,0.05321312]
["bitfinex-derivatives","BTCF0:USTF0",1730975914129,0.066734,74890.0,74889.0,0.05321312]
["bitfinex-derivatives","BTCF0:USTF0",1730975915925,0.066734,74890.0,74889.0,0.05323183]
["bitfinex-derivatives","BTCF0:USTF0",1730975916819,0.066734,74890.0,74889.0,0.05324233]
["bitfinex-derivatives","BTCF0:USTF0",1730975917227,0.066734,74890.0,74887.0,0.13510278]
["bitfinex-derivatives","BTCF0:USTF0",1730975917434,0.3608,74891.0,74887.0,0.13510278]
["bitfinex-derivatives","BTCF0:USTF0",1730975917626,0.427533,74891.0,74890.0,0.05324803]
["bitfinex-derivatives","BTCF0:USTF0",1730975918128,0.3608,74891.0,74889.0,0.05324803]
["bitfinex-derivatives","BTCF0:USTF0",1730975918329,0.3608,74891.0,74887.0,0.13510278]
["bitfinex-derivatives","BTCF0:USTF0",1730975918629,0.3608,74891.0,74887.0,0.20161918]
["bitfinex-derivatives","BTCF0:USTF0",1730975918630,0.066735,74890.0,74887.0,0.20161918]
["bitfinex-derivatives","BTCF0:USTF0",1730975918827,0.066735,74890.0,74887.0,0.13510278]
["bitfinex-derivatives","BTCF0:USTF0",1730975919236,0.066735,74890.0,74887.0,0.20161918]
["bitfinex-derivatives","BTCF0:USTF0",1730975921125,0.066736,74889.0,74888.0,0.0665164]
["bitfinex-derivatives","BTCF0:USTF0",1730975921328,0.3608,74891.0,74887.0,0.0665164]
["bitfinex-derivatives","BTCF0:USTF0",1730975921329,0.42812589,74891.0,74887.0,0.0665164]
["bitfinex-derivatives","BTCF0:USTF0",1730975921545,0.066734,74890.0,74889.0,0.05327992]
["bitfinex-derivatives","BTCF0:USTF0",1730975921738,0.06732589,74889.0,74878.0,0.06732589]
["bitfinex-derivatives","BTCF0:USTF0",1730975922034,0.3608,74885.0,74878.0,0.06732589]
["bitfinex-derivatives","BTCF0:USTF0",1730975922334,0.3608,74885.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975922335,0.07366143,74884.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975923221,0.066742,74882.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975923437,0.07366143,74881.0,74879.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730975924933,0.07366143,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730975926134,0.07366143,74881.0,74873.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1730975926436,0.14040443,74880.0,74873.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730975926734,0.07366143,74879.0,74877.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730975927134,0.07366143,74879.0,74873.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730975927434,0.3608,74885.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975927435,0.43446355,74878.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975927642,0.066747,74876.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975927841,0.06675,74873.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975928036,0.07366355,74872.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975928233,0.14041355,74872.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975928537,0.07366355,74871.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975928843,0.424,74878.0,74870.0,0.21057018]
["bitfinex-derivatives","BTCF0:USTF0",1730975929138,0.424,74878.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975929139,0.424,74878.0,74871.0,0.21057018]
["bitfinex-derivatives","BTCF0:USTF0",1730975929337,0.490745,74878.0,74877.0,0.08002883]
["bitfinex-derivatives","BTCF0:USTF0",1730975929541,0.490745,74878.0,74877.0,0.17598446]
["bitfinex-derivatives","BTCF0:USTF0",1730975929731,0.490745,74878.0,74877.0,0.09595563]
["bitfinex-derivatives","BTCF0:USTF0",1730975930240,0.490745,74878.0,74877.0,0.09569072]
["bitfinex-derivatives","BTCF0:USTF0",1730975930537,0.85643411,74878.0,74877.0,0.09569072]
["bitfinex-derivatives","BTCF0:USTF0",1730975930741,0.88803411,74878.0,74877.0,0.09569072]
["bitfinex-derivatives","BTCF0:USTF0",1730975930943,1.28867411,74878.0,74877.0,0.16237439]
["bitfinex-derivatives","BTCF0:USTF0",1730975931141,1.28867411,74878.0,74877.0,0.06668367]
["bitfinex-derivatives","BTCF0:USTF0",1730975931343,0.88803411,74878.0,74877.0,0.1623462]
["bitfinex-derivatives","BTCF0:USTF0",1730975931739,0.99455411,74878.0,74877.0,0.1623462]
["bitfinex-derivatives","BTCF0:USTF0",1730975931935,0.92780911,74878.0,74876.0,0.06668367]
["bitfinex-derivatives","BTCF0:USTF0",1730975932142,0.066746,74877.0,74876.0,0.06668367]
["bitfinex-derivatives","BTCF0:USTF0",1730975933347,0.066747,74876.0,74875.0,0.06668367]
["bitfinex-derivatives","BTCF0:USTF0",1730975933546,0.066747,74876.0,74875.0,0.16235907]
["bitfinex-derivatives","BTCF0:USTF0",1730975934234,0.066747,74876.0,74875.0,0.06668367]
["bitfinex-derivatives","BTCF0:USTF0",1730975934435,0.066747,74876.0,74875.0,0.09567557]
["bitfinex-derivatives","BTCF0:USTF0",1730975938748,0.56400001,74878.0,74874.0,0.06661718]
["bitfinex-derivatives","BTCF0:USTF0",1730975938951,0.066747,74875.0,74874.0,0.06661718]
["bitfinex-derivatives","BTCF0:USTF0",1730975939257,0.066747,74875.0,74874.0,0.09560903]
["bitfinex-derivatives","BTCF0:USTF0",1730975939651,0.066747,74875.0,74874.0,0.16221918]
["bitfinex-derivatives","BTCF0:USTF0",1730975939957,0.066747,74875.0,74874.0,0.06661015]
["bitfinex-derivatives","BTCF0:USTF0",1730975940755,0.066748,74874.0,74873.0,0.06661015]
["bitfinex-derivatives","BTCF0:USTF0",1730975940948,0.066748,74874.0,74873.0,0.0956085]
["bitfinex-derivatives","BTCF0:USTF0",1730975941254,0.066748,74874.0,74873.0,0.06660726]
["bitfinex-derivatives","BTCF0:USTF0",1730975941555,0.066748,74874.0,74873.0,0.16220695]
["bitfinex-derivatives","BTCF0:USTF0",1730975942260,0.066748,74874.0,74873.0,0.06660726]
["bitfinex-derivatives","BTCF0:USTF0",1730975942652,0.066748,74874.0,74873.0,0.16218943]
["bitfinex-derivatives","BTCF0:USTF0",1730975942848,0.066748,74874.0,74873.0,0.16233117]
["bitfinex-derivatives","BTCF0:USTF0",1730975943650,0.066748,74874.0,74873.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730975944852,0.36568911,74877.0,74874.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730975945046,0.36568911,74877.0,74869.0,0.10259729]
["bitfinex-derivatives","BTCF0:USTF0",1730975945047,0.36568911,74877.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975945455,0.427545,74878.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975945456,0.3608,74878.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975945756,0.0031,74884.0,74877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975945957,0.066737,74887.0,74884.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730975947750,0.10748,74889.0,74879.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730975947950,0.066738,74886.0,74879.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730975948151,0.066738,74886.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730975948354,0.3676927,74893.0,74879.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730975948551,0.00200359,74893.0,74882.0,0.10259729]
["bitfinex-derivatives","BTCF0:USTF0",1730975948760,0.00200359,74893.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730975949161,0.00200359,74893.0,74882.0,0.10259729]
["bitfinex-derivatives","BTCF0:USTF0",1730975949458,0.066733,74892.0,74887.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730975949649,0.00200359,74893.0,74882.0,0.10259729]
["bitfinex-derivatives","BTCF0:USTF0",1730975949850,0.00200359,74893.0,74879.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730975949851,0.00200359,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730975950158,0.00200359,74893.0,74892.0,0.16932929]
["bitfinex-derivatives","BTCF0:USTF0",1730975951159,0.00200359,74893.0,74892.0,0.129532]
["bitfinex-derivatives","BTCF0:USTF0",1730975951763,0.00200359,74893.0,74892.0,0.22509888]
["bitfinex-derivatives","BTCF0:USTF0",1730975952655,0.00200359,74893.0,74892.0,0.22506855]
["bitfinex-derivatives","BTCF0:USTF0",1730975953360,0.00200359,74893.0,74892.0,0.15833655]
["bitfinex-derivatives","BTCF0:USTF0",1730975953553,0.00200359,74893.0,74891.0,0.06653137]
["bitfinex-derivatives","BTCF0:USTF0",1730975953753,0.00200359,74893.0,74883.0,0.44082883]
["bitfinex-derivatives","BTCF0:USTF0",1730975953754,0.066733,74891.0,74889.0,0.05322599]
["bitfinex-derivatives","BTCF0:USTF0",1730975953954,0.066735,74889.0,74888.0,0.05322599]
["bitfinex-derivatives","BTCF0:USTF0",1730975954456,0.3608,74889.0,74881.0,0.06653137]
["bitfinex-derivatives","BTCF0:USTF0",1730975954754,0.3608,74883.0,74881.0,0.05322773]
["bitfinex-derivatives","BTCF0:USTF0",1730975954961,0.066743,74880.0,74879.0,0.05322773]
["bitfinex-derivatives","BTCF0:USTF0",1730975955264,0.066745,74878.0,74877.0,0.05322773]
["bitfinex-derivatives","BTCF0:USTF0",1730975955859,0.066746,74877.0,74871.0,0.13328237]
["bitfinex-derivatives","BTCF0:USTF0",1730975956065,0.066746,74877.0,74872.0,0.06653137]
["bitfinex-derivatives","BTCF0:USTF0",1730975956363,0.066747,74876.0,74872.0,0.06653137]
["bitfinex-derivatives","BTCF0:USTF0",1730975956564,0.066743,74880.0,74873.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730975956757,0.066743,74880.0,74879.0,0.05323491]
["bitfinex-derivatives","BTCF0:USTF0",1730975956959,0.066743,74880.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975957958,0.3608,74883.0,74874.0,0.06653137]
["bitfinex-derivatives","BTCF0:USTF0",1730975958156,0.066745,74878.0,74874.0,0.06653137]
["bitfinex-derivatives","BTCF0:USTF0",1730975958461,0.066745,74878.0,74875.0,0.16206682]
["bitfinex-derivatives","BTCF0:USTF0",1730975958663,0.066745,74878.0,74875.0,0.06653137]
["bitfinex-derivatives","BTCF0:USTF0",1730975958963,0.03269054,74877.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730975959168,0.03269054,74876.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730975960861,0.03269054,74876.0,74872.0,0.10259729]
["bitfinex-derivatives","BTCF0:USTF0",1730975961062,0.03269054,74875.0,74873.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730975961269,0.066749,74873.0,74868.0,0.13224346]
["bitfinex-derivatives","BTCF0:USTF0",1730975961563,0.03269054,74872.0,74868.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975961770,0.066749,74873.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975961960,0.03269053,74872.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975962268,0.066749,74873.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975962562,0.03269171,74872.0,74869.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730975962762,0.03269171,74872.0,74870.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730975963066,0.066749,74873.0,74870.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730975963264,0.066749,74873.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975963265,0.066752,74870.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975963465,0.066753,74869.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975963668,0.03269285,74868.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975963968,0.066753,74869.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730975964162,0.066753,74869.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730975964364,0.03269336,74868.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730975964568,0.066753,74869.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730975965261,0.3608,74869.0,74863.0,0.03083628]
["bitfinex-derivatives","BTCF0:USTF0",1730975965467,0.066755,74866.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730975966758,0.066755,74866.0,74864.0,0.20940301]
["bitfinex-derivatives","BTCF0:USTF0",1730975966954,0.066755,74866.0,74865.0,0.09551174]
["bitfinex-derivatives","BTCF0:USTF0",1730975968959,0.3608,74869.0,74865.0,0.09551174]
["bitfinex-derivatives","BTCF0:USTF0",1730975969168,0.427553,74869.0,74867.0,0.07987812]
["bitfinex-derivatives","BTCF0:USTF0",1730975969465,0.427553,74869.0,74868.0,0.09551174]
["bitfinex-derivatives","BTCF0:USTF0",1730975969666,0.427553,74869.0,74868.0,0.09684773]
["bitfinex-derivatives","BTCF0:USTF0",1730975970570,0.427553,74869.0,74868.0,0.17672585]
["bitfinex-derivatives","BTCF0:USTF0",1730975972067,0.427553,74869.0,74868.0,0.17677917]
["bitfinex-derivatives","BTCF0:USTF0",1730975973667,0.427553,74869.0,74868.0,0.17675682]
["bitfinex-derivatives","BTCF0:USTF0",1730975973969,0.427553,74869.0,74868.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730975979073,0.066753,74869.0,74868.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730975980362,0.0314,74877.0,74868.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730975980567,0.066749,74873.0,74872.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730975981975,0.3608,74875.0,74872.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1730975982177,0.066748,74874.0,74873.0,0.20957271]
["bitfinex-derivatives","BTCF0:USTF0",1730975982770,0.066748,74874.0,74873.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1730975985882,0.066748,74874.0,74873.0,0.2776577]
["bitfinex-derivatives","BTCF0:USTF0",1730975986579,0.066748,74874.0,74873.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1730975988871,0.09944244,74874.0,74873.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730975991579,0.09944248,74874.0,74873.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730975996480,0.09944286,74874.0,74873.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730975996880,0.066748,74874.0,74873.0,0.21072883]
["bitfinex-derivatives","BTCF0:USTF0",1730976000885,0.066748,74874.0,74873.0,0.21075534]
["bitfinex-derivatives","BTCF0:USTF0",1730976002386,0.066748,74874.0,74873.0,0.09687568]
["bitfinex-derivatives","BTCF0:USTF0",1730976003994,0.066748,74874.0,74873.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730976011983,0.18831469,74874.0,74873.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730976012683,0.18831469,74874.0,74873.0,0.06808499]
["bitfinex-derivatives","BTCF0:USTF0",1730976012684,0.18831327,74874.0,74873.0,0.06808499]
["bitfinex-derivatives","BTCF0:USTF0",1730976013404,0.18830654,74874.0,74873.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730976014702,0.14042035,74874.0,74873.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730976017090,0.18830827,74874.0,74873.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1730976018606,0.066757,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730976018788,0.4602504,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730976019098,0.427557,74864.0,74863.0,0.04017238]
["bitfinex-derivatives","BTCF0:USTF0",1730976019487,0.427557,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730976020787,0.427557,74864.0,74863.0,0.04015267]
["bitfinex-derivatives","BTCF0:USTF0",1730976022489,0.427557,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730976023794,0.49289787,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730976027102,0.560242,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730976029189,0.560242,74864.0,74863.0,0.05346354]
["bitfinex-derivatives","BTCF0:USTF0",1730976029699,0.560242,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730976030699,0.560242,74864.0,74863.0,0.05346062]
["bitfinex-derivatives","BTCF0:USTF0",1730976030895,0.560242,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730976031103,0.560242,74864.0,74863.0,0.05345995]
["bitfinex-derivatives","BTCF0:USTF0",1730976032100,0.560242,74864.0,74863.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1730976034503,0.06734413,74863.0,74849.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730976034704,0.066776,74843.0,74842.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976034895,0.06734413,74842.0,74834.0,0.00200423]
["bitfinex-derivatives","BTCF0:USTF0",1730976035094,0.066783,74835.0,74834.0,0.00200423]
["bitfinex-derivatives","BTCF0:USTF0",1730976035504,0.0669008,74835.0,74834.0,0.00200423]
["bitfinex-derivatives","BTCF0:USTF0",1730976036711,0.0669008,74835.0,74824.0,0.098693]
["bitfinex-derivatives","BTCF0:USTF0",1730976036712,0.066797,74819.0,74807.0,0.42814413]
["bitfinex-derivatives","BTCF0:USTF0",1730976036899,0.066801,74815.0,74812.0,0.06734413]
["bitfinex-derivatives","BTCF0:USTF0",1730976037206,0.3608,74822.0,74812.0,0.06734413]
["bitfinex-derivatives","BTCF0:USTF0",1730976037405,0.3608,74822.0,74814.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976037707,0.173034,74823.0,74814.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976037908,0.066795,74822.0,74814.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976038204,0.46704,74823.0,74811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730976038703,0.066801,74816.0,74811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730976039302,0.46704,74823.0,74811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730976039503,0.066801,74815.0,74811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730976041307,0.066801,74815.0,74812.0,0.09473832]
["bitfinex-derivatives","BTCF0:USTF0",1730976041506,0.066801,74815.0,74813.0,0.09473832]
["bitfinex-derivatives","BTCF0:USTF0",1730976041705,0.066801,74815.0,74814.0,0.09473832]
["bitfinex-derivatives","BTCF0:USTF0",1730976042204,0.066804,74812.0,74810.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1730976042398,0.066804,74812.0,74810.0,0.06649968]
["bitfinex-derivatives","BTCF0:USTF0",1730976043617,0.066805,74811.0,74810.0,0.06649968]
["bitfinex-derivatives","BTCF0:USTF0",1730976043809,0.3608,74816.0,74810.0,0.06649968]
["bitfinex-derivatives","BTCF0:USTF0",1730976044104,0.066799,74818.0,74811.0,0.13317333]
["bitfinex-derivatives","BTCF0:USTF0",1730976044305,0.066799,74818.0,74813.0,0.06636933]
["bitfinex-derivatives","BTCF0:USTF0",1730976044608,0.066799,74818.0,74815.0,0.06636933]
["bitfinex-derivatives","BTCF0:USTF0",1730976045099,0.066799,74818.0,74814.0,0.13317133]
["bitfinex-derivatives","BTCF0:USTF0",1730976045813,0.066799,74818.0,74815.0,0.06636933]
["bitfinex-derivatives","BTCF0:USTF0",1730976046108,0.3608,74825.0,74815.0,0.06636933]
["bitfinex-derivatives","BTCF0:USTF0",1730976046303,0.3608,74825.0,74823.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976046501,0.3608,74825.0,74824.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976046502,0.427592,74825.0,74824.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976046712,0.427592,74825.0,74823.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976046915,0.427592,74825.0,74814.0,0.13317133]
["bitfinex-derivatives","BTCF0:USTF0",1730976046916,0.533872,74825.0,74824.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976047115,0.533872,74825.0,74823.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976047513,0.533872,74825.0,74824.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976047808,0.533872,74825.0,74820.0,0.05306991]
["bitfinex-derivatives","BTCF0:USTF0",1730976047809,0.533872,74825.0,74823.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976048012,0.16946163,74823.0,74821.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976048210,0.16946163,74823.0,74812.0,0.06636933]
["bitfinex-derivatives","BTCF0:USTF0",1730976048211,0.066796,74821.0,74820.0,0.03980243]
["bitfinex-derivatives","BTCF0:USTF0",1730976048512,0.066796,74821.0,74810.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1730976048513,0.066797,74819.0,74818.0,0.05306991]
["bitfinex-derivatives","BTCF0:USTF0",1730976049106,0.10266763,74823.0,74810.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1730976049309,0.066805,74811.0,74810.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1730976051114,0.0668,74816.0,74811.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730976051616,0.0668,74816.0,74810.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1730976052711,0.0668,74816.0,74813.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730976054718,0.10266763,74823.0,74810.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1730976055017,0.066799,74818.0,74810.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1730976055211,0.3608,74825.0,74810.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1730976055212,0.066795,74822.0,74810.0,0.36093035]
["bitfinex-derivatives","BTCF0:USTF0",1730976055605,0.066795,74822.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730976056315,0.10576763,74828.0,74812.0,0.03980408]
["bitfinex-derivatives","BTCF0:USTF0",1730976056518,0.066792,74825.0,74817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976058117,0.066792,74825.0,74821.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730976058413,0.066793,74825.0,74821.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730976058918,0.066793,74825.0,74822.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730976059122,0.3608,74831.0,74823.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730976059416,0.066788,74830.0,74823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730976059610,0.066788,74830.0,74827.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730976059812,0.3608,74831.0,74830.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730976060211,0.00200611,74834.0,74833.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730976061819,0.00200611,74834.0,74833.0,0.10669806]
["bitfinex-derivatives","BTCF0:USTF0",1730976062115,0.00200611,74834.0,74833.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730976062728,0.0031,74839.0,74832.0,0.16903696]
["bitfinex-derivatives","BTCF0:USTF0",1730976062912,0.0031,74844.0,74834.0,0.06636933]
["bitfinex-derivatives","BTCF0:USTF0",1730976063113,0.066774,74846.0,74841.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730976063314,0.0031,74848.0,74845.0,0.03992435]
["bitfinex-derivatives","BTCF0:USTF0",1730976063522,0.0031,74848.0,74842.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730976063523,0.46546763,74849.0,74847.0,0.03992435]
["bitfinex-derivatives","BTCF0:USTF0",1730976063717,0.46546763,74849.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730976063718,0.46346763,74849.0,74843.0,0.05324291]
["bitfinex-derivatives","BTCF0:USTF0",1730976064023,0.06678,74839.0,74838.0,0.05324291]
["bitfinex-derivatives","BTCF0:USTF0",1730976064322,0.066782,74837.0,74831.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730976064514,0.03270806,74836.0,74831.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730976065328,0.04099781,74836.0,74835.0,0.427583]
["bitfinex-derivatives","BTCF0:USTF0",1730976065521,0.0031,74842.0,74841.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730976065822,0.0031,74847.0,74842.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730976066020,0.06677,74850.0,74842.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730976066917,0.06677,74850.0,74843.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730976067219,0.066771,74849.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976067917,0.3608,74852.0,74843.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976068108,0.3608,74852.0,74849.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730976068315,0.0031,74859.0,74848.0,0.46346763]
["bitfinex-derivatives","BTCF0:USTF0",1730976068514,0.0031,74859.0,74858.0,0.16943063]
["bitfinex-derivatives","BTCF0:USTF0",1730976068712,0.00298608,74863.0,74861.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730976069124,0.00298608,74863.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976069420,0.43054408,74863.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730976069820,0.36378608,74863.0,74858.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730976070021,0.36378608,74863.0,74859.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730976070522,0.36378608,74863.0,74860.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730976072722,0.00298608,74863.0,74861.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730976076624,0.00298608,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730976077215,0.00098,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730976077523,0.00098,74863.0,74862.0,0.467479]
["bitfinex-derivatives","BTCF0:USTF0",1730976077911,0.3608,74869.0,74862.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1730976078123,0.3608,74869.0,74868.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730976079924,0.427553,74869.0,74865.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976080127,0.3608,74869.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730976080327,0.427553,74869.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730976081422,0.427553,74869.0,74867.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730976082530,0.3608,74869.0,74867.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730976082732,0.066754,74868.0,74867.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730976083032,0.066757,74865.0,74864.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730976084030,0.3608,74869.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730976084423,0.07367594,74868.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730976085320,0.14043089,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730976086323,0.066755,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730976087522,0.3608,74869.0,74863.0,0.16942563]
["bitfinex-derivatives","BTCF0:USTF0",1730976087836,0.066757,74865.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730976089129,0.066757,74865.0,74864.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730976092033,0.0031,74873.0,74862.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976092335,0.06985,74873.0,74872.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976092526,0.06675,74873.0,74872.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976094137,0.06896339,74881.0,74867.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730976094632,0.066752,74870.0,74867.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730976095337,0.066753,74869.0,74867.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730976096632,0.066754,74868.0,74867.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730976096940,0.066755,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976097134,0.066755,74867.0,74866.0,0.427555]
["bitfinex-derivatives","BTCF0:USTF0",1730976101332,0.10773345,74867.0,74866.0,0.427555]
["bitfinex-derivatives","BTCF0:USTF0",1730976101532,0.14042644,74867.0,74866.0,0.427555]
["bitfinex-derivatives","BTCF0:USTF0",1730976101934,0.07367144,74867.0,74866.0,0.427555]
["bitfinex-derivatives","BTCF0:USTF0",1730976106042,0.07367144,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730976106642,0.0031,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730976106952,0.04788256,74883.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730976107451,0.04788256,74883.0,74876.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976107452,0.04788256,74883.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730976107946,0.04788256,74883.0,74881.0,0.427542]
["bitfinex-derivatives","BTCF0:USTF0",1730976108148,0.04788256,74888.0,74881.0,0.427542]
["bitfinex-derivatives","BTCF0:USTF0",1730976108352,0.05098256,74892.0,74881.0,0.4959788]
["bitfinex-derivatives","BTCF0:USTF0",1730976108549,0.05098256,74892.0,74881.0,0.6045388]
["bitfinex-derivatives","BTCF0:USTF0",1730976108742,0.0031,74892.0,74881.0,0.6045388]
["bitfinex-derivatives","BTCF0:USTF0",1730976109350,0.0031,74892.0,74881.0,0.7005139]
["bitfinex-derivatives","BTCF0:USTF0",1730976109747,0.0031,74892.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730976109948,0.0302,74899.0,74897.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730976110146,0.0302,74899.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730976117355,0.0302,74899.0,74897.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976117758,0.0302,74899.0,74897.0,0.16939463]
["bitfinex-derivatives","BTCF0:USTF0",1730976118563,0.0302,74899.0,74891.0,0.06738639]
["bitfinex-derivatives","BTCF0:USTF0",1730976118767,0.0302,74899.0,74895.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730976119759,0.0302,74899.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730976121157,0.0302,74899.0,74897.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730976121565,0.0301,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976121866,0.066719,74907.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976121867,0.098619,74907.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730976124372,0.12150541,74906.0,74903.0,0.04495714]
["bitfinex-derivatives","BTCF0:USTF0",1730976124565,0.12150541,74905.0,74903.0,0.04495714]
["bitfinex-derivatives","BTCF0:USTF0",1730976124763,0.12150541,74904.0,74903.0,0.04495714]
["bitfinex-derivatives","BTCF0:USTF0",1730976124970,0.03267981,74904.0,74903.0,0.04495714]
["bitfinex-derivatives","BTCF0:USTF0",1730976127168,0.03267988,74904.0,74903.0,0.04495714]
["bitfinex-derivatives","BTCF0:USTF0",1730976127475,0.07364189,74904.0,74903.0,0.04495714]
["bitfinex-derivatives","BTCF0:USTF0",1730976129563,0.07364189,74904.0,74903.0,0.11330049]
["bitfinex-derivatives","BTCF0:USTF0",1730976129774,0.07364189,74904.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976129775,0.066723,74903.0,74899.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976129976,0.07364189,74902.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976130176,0.11458668,74903.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976130177,0.12150557,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976130472,0.03267988,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976131473,0.066723,74903.0,74901.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730976132069,0.3608,74902.0,74901.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730976132575,0.3608,74902.0,74899.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976132777,0.066725,74900.0,74899.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976132974,0.3608,74902.0,74899.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976133173,0.3608,74902.0,74901.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730976133377,0.427523,74902.0,74901.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730976133674,0.066725,74900.0,74899.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976133886,0.066727,74898.0,74897.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730976134180,0.0316,74899.0,74892.0,0.06781583]
["bitfinex-derivatives","BTCF0:USTF0",1730976134377,0.0316,74899.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730976134378,0.06673,74895.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730976134682,0.0316,74899.0,74889.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976135075,0.066729,74896.0,74895.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730976136377,0.066729,74896.0,74895.0,0.16939663]
["bitfinex-derivatives","BTCF0:USTF0",1730976138181,0.3608,74902.0,74895.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976138481,0.3608,74902.0,74901.0,0.16939163]
["bitfinex-derivatives","BTCF0:USTF0",1730976139473,0.48230742,74902.0,74901.0,0.16939163]
["bitfinex-derivatives","BTCF0:USTF0",1730976139885,0.07364295,74902.0,74901.0,0.16939163]
["bitfinex-derivatives","BTCF0:USTF0",1730976140276,0.07364295,74902.0,74901.0,0.20209163]
["bitfinex-derivatives","BTCF0:USTF0",1730976141581,0.07363083,74902.0,74901.0,0.20209163]
["bitfinex-derivatives","BTCF0:USTF0",1730976142179,0.07363083,74902.0,74901.0,0.20626419]
["bitfinex-derivatives","BTCF0:USTF0",1730976142374,0.07363083,74902.0,74901.0,0.20209163]
["bitfinex-derivatives","BTCF0:USTF0",1730976142375,0.03267497,74902.0,74901.0,0.20209163]
["bitfinex-derivatives","BTCF0:USTF0",1730976142574,0.03267497,74902.0,74901.0,0.27223534]
["bitfinex-derivatives","BTCF0:USTF0",1730976142980,0.0031,74913.0,74912.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730976143284,0.05095286,74924.0,74923.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730976143473,0.0031,74935.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730976143677,0.0309,74938.0,74937.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976145375,0.06551034,74939.0,74937.0,0.16935963]
["bitfinex-derivatives","BTCF0:USTF0",1730976145576,0.05094324,74940.0,74937.0,0.16935963]
["bitfinex-derivatives","BTCF0:USTF0",1730976145577,0.0031,74940.0,74938.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730976147680,0.00200222,74951.0,74939.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976147884,0.00200222,74951.0,74950.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976148185,0.00200222,74951.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976148385,0.00200222,74951.0,74950.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976148884,0.36280222,74951.0,74941.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976149189,0.3608,74944.0,74941.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976150183,0.42948222,74951.0,74941.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976150384,0.066681,74950.0,74941.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976150585,0.066682,74949.0,74941.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976150886,0.066683,74948.0,74941.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976151088,0.00200222,74951.0,74947.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976151288,0.00200222,74951.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730976151493,0.00200222,74951.0,74949.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730976152790,0.1058,74968.0,74950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976153089,0.0302,74969.0,74965.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976154485,0.07358111,74968.0,74960.0,0.02255586]
["bitfinex-derivatives","BTCF0:USTF0",1730976154690,0.0302,74969.0,74967.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976154886,0.0326529,74968.0,74967.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976155079,0.06667,74962.0,74957.0,0.33360997]
["bitfinex-derivatives","BTCF0:USTF0",1730976155286,0.066672,74960.0,74957.0,0.33360997]
["bitfinex-derivatives","BTCF0:USTF0",1730976155593,0.07358274,74959.0,74957.0,0.33360997]
["bitfinex-derivatives","BTCF0:USTF0",1730976155983,0.07358274,74958.0,74957.0,0.33360997]
["bitfinex-derivatives","BTCF0:USTF0",1730976156188,0.07358274,74959.0,74957.0,0.33360997]
["bitfinex-derivatives","BTCF0:USTF0",1730976156394,0.12140701,74958.0,74957.0,0.33360997]
["bitfinex-derivatives","BTCF0:USTF0",1730976156588,0.07358274,74958.0,74957.0,0.33360997]
["bitfinex-derivatives","BTCF0:USTF0",1730976156887,0.12140701,74958.0,74957.0,0.33360997]
["bitfinex-derivatives","BTCF0:USTF0",1730976157088,0.07358274,74958.0,74957.0,0.33360997]
["bitfinex-derivatives","BTCF0:USTF0",1730976157285,0.18808233,74958.0,74955.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976157490,0.427476,74956.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976157795,0.066678,74953.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976157983,0.10438274,74952.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976158180,0.07358274,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976159106,0.12141213,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976159284,0.18809407,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976160092,0.18810984,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976160784,0.07359851,74951.0,74950.0,0.06868235]
["bitfinex-derivatives","BTCF0:USTF0",1730976161497,0.3608,74957.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976161689,0.3608,74957.0,74956.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976161892,0.427474,74957.0,74956.0,0.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1730976162087,0.427474,74957.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976162088,0.066678,74953.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976162293,0.3608,74957.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976162488,0.06668,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976162990,0.42748,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976163592,0.06668,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976168201,0.06668,74951.0,74950.0,0.06868235]
["bitfinex-derivatives","BTCF0:USTF0",1730976168806,0.06668,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976171099,0.13469512,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976171707,0.49549512,74951.0,74950.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730976173811,0.53889512,74951.0,74937.0,0.05950828]
["bitfinex-derivatives","BTCF0:USTF0",1730976174012,0.53889512,74951.0,74935.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730976174013,0.3608,74943.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730976174317,0.066692,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730976175221,0.066693,74936.0,74935.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730976175413,0.066694,74935.0,74932.0,0.05330828]
["bitfinex-derivatives","BTCF0:USTF0",1730976175710,0.066694,74935.0,74934.0,0.427495]
["bitfinex-derivatives","BTCF0:USTF0",1730976176011,0.066688,74942.0,74933.0,0.05330828]
["bitfinex-derivatives","BTCF0:USTF0",1730976176214,0.066688,74942.0,74929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730976176215,0.066696,74933.0,74932.0,0.05330828]
["bitfinex-derivatives","BTCF0:USTF0",1730976176510,0.066688,74942.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730976176714,0.066697,74932.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730976177014,0.14030512,74932.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730976177707,0.066698,74930.0,74929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730976177915,0.09936284,74930.0,74929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730976179104,0.09936293,74930.0,74929.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1730976180008,0.09936293,74930.0,74929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730976180406,0.066699,74929.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976180707,0.066699,74929.0,74927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730976180708,0.0667,74928.0,74927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730976180907,0.09936493,74928.0,74927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730976181618,0.09936493,74928.0,74923.0,0.133484]
["bitfinex-derivatives","BTCF0:USTF0",1730976181619,0.066703,74925.0,74923.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976181803,0.066704,74924.0,74923.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976182119,0.09936893,74924.0,74923.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976182607,0.066706,74921.0,74920.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1730976182805,0.09937093,74921.0,74920.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1730976184325,0.14032158,74921.0,74920.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1730976184614,0.0199763,74921.0,74920.0,0.16588022]
["bitfinex-derivatives","BTCF0:USTF0",1730976184818,0.3608,74928.0,74920.0,0.16588022]
["bitfinex-derivatives","BTCF0:USTF0",1730976185024,0.066704,74924.0,74923.0,0.13327108]
["bitfinex-derivatives","BTCF0:USTF0",1730976185313,0.066704,74924.0,74920.0,0.06664619]
["bitfinex-derivatives","BTCF0:USTF0",1730976185518,0.427506,74921.0,74920.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1730976188913,0.427506,74921.0,74920.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1730976189115,0.427506,74921.0,74920.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1730976189321,0.427506,74921.0,74920.0,0.05329989]
["bitfinex-derivatives","BTCF0:USTF0",1730976189924,0.427506,74921.0,74920.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1730976191427,0.427506,74921.0,74920.0,0.04000492]
["bitfinex-derivatives","BTCF0:USTF0",1730976191629,0.427506,74921.0,74920.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1730976195625,0.427506,74921.0,74909.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976195626,0.066716,74910.0,74909.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976195824,0.3608,74912.0,74907.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976196018,0.066718,74908.0,74907.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976196621,0.06684358,74908.0,74907.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976196820,0.06672,74906.0,74905.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976197026,0.42752,74906.0,74905.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976197925,0.066722,74903.0,74902.0,0.00200193]
["bitfinex-derivatives","BTCF0:USTF0",1730976199428,0.066722,74903.0,74902.0,0.06878193]
["bitfinex-derivatives","BTCF0:USTF0",1730976199624,0.066722,74903.0,74902.0,0.16726173]
["bitfinex-derivatives","BTCF0:USTF0",1730976199825,0.066722,74903.0,74902.0,0.23398473]
["bitfinex-derivatives","BTCF0:USTF0",1730976200224,0.02665808,74903.0,74902.0,0.31360096]
["bitfinex-derivatives","BTCF0:USTF0",1730976200428,0.066722,74903.0,74902.0,0.31360096]
["bitfinex-derivatives","BTCF0:USTF0",1730976200623,0.066722,74903.0,74902.0,0.23398473]
["bitfinex-derivatives","BTCF0:USTF0",1730976201731,0.066722,74903.0,74902.0,0.16726173]
["bitfinex-derivatives","BTCF0:USTF0",1730976203228,0.066722,74903.0,74902.0,0.28436757]
["bitfinex-derivatives","BTCF0:USTF0",1730976203626,0.00012558,74908.0,74902.0,0.28436757]
["bitfinex-derivatives","BTCF0:USTF0",1730976203930,0.066719,74907.0,74906.0,0.14649578]
["bitfinex-derivatives","BTCF0:USTF0",1730976204231,0.066719,74907.0,74906.0,0.2319798]
["bitfinex-derivatives","BTCF0:USTF0",1730976204626,0.066719,74907.0,74906.0,0.34869408]
["bitfinex-derivatives","BTCF0:USTF0",1730976204828,0.066719,74907.0,74906.0,0.1652598]
["bitfinex-derivatives","BTCF0:USTF0",1730976205021,0.066719,74907.0,74906.0,0.24498913]
["bitfinex-derivatives","BTCF0:USTF0",1730976205218,0.066719,74907.0,74906.0,0.1652598]
["bitfinex-derivatives","BTCF0:USTF0",1730976205931,0.066719,74907.0,74906.0,0.24501046]
["bitfinex-derivatives","BTCF0:USTF0",1730976206134,0.066719,74907.0,74906.0,0.16480133]
["bitfinex-derivatives","BTCF0:USTF0",1730976206326,0.066719,74907.0,74906.0,0.24457372]
["bitfinex-derivatives","BTCF0:USTF0",1730976206730,0.066719,74907.0,74906.0,0.16480133]
["bitfinex-derivatives","BTCF0:USTF0",1730976207234,0.066719,74907.0,74906.0,0.24457372]
["bitfinex-derivatives","BTCF0:USTF0",1730976207933,0.066719,74907.0,74906.0,0.16480133]
["bitfinex-derivatives","BTCF0:USTF0",1730976209326,0.066719,74907.0,74906.0,0.23152133]
["bitfinex-derivatives","BTCF0:USTF0",1730976209526,0.066719,74907.0,74906.0,0.34850146]
["bitfinex-derivatives","BTCF0:USTF0",1730976209927,0.066719,74907.0,74906.0,0.16480133]
["bitfinex-derivatives","BTCF0:USTF0",1730976210729,0.066719,74907.0,74906.0,0.28179721]
["bitfinex-derivatives","BTCF0:USTF0",1730976210936,0.066719,74907.0,74906.0,0.16480133]
["bitfinex-derivatives","BTCF0:USTF0",1730976211434,0.066719,74907.0,74906.0,0.28184209]
["bitfinex-derivatives","BTCF0:USTF0",1730976213727,0.066719,74907.0,74906.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976213929,0.066721,74905.0,74904.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730976216040,0.066722,74903.0,74902.0,0.00200193]
["bitfinex-derivatives","BTCF0:USTF0",1730976220144,0.1336482,74903.0,74902.0,0.00200193]
["bitfinex-derivatives","BTCF0:USTF0",1730976220940,0.23631583,74903.0,74902.0,0.00200193]
["bitfinex-derivatives","BTCF0:USTF0",1730976222845,0.34383583,74903.0,74902.0,0.00200193]
["bitfinex-derivatives","BTCF0:USTF0",1730976225552,0.2411682,74903.0,74902.0,0.00200193]
["bitfinex-derivatives","BTCF0:USTF0",1730976227451,0.066731,74893.0,74892.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976227652,0.066737,74889.0,74888.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730976228958,0.066732,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730976229160,0.32073469,74897.0,74883.0,0.06791358]
["bitfinex-derivatives","BTCF0:USTF0",1730976229344,0.066735,74890.0,74883.0,0.06791358]
["bitfinex-derivatives","BTCF0:USTF0",1730976229657,0.066735,74890.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730976231949,0.066732,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730976233950,0.066736,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730976234155,0.32073469,74897.0,74885.0,0.03997294]
["bitfinex-derivatives","BTCF0:USTF0",1730976234354,0.066738,74886.0,74885.0,0.10671094]
["bitfinex-derivatives","BTCF0:USTF0",1730976234554,0.066738,74886.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730976236046,0.066739,74884.0,74883.0,0.17462652]
["bitfinex-derivatives","BTCF0:USTF0",1730976236252,0.066739,74884.0,74883.0,0.13465358]
["bitfinex-derivatives","BTCF0:USTF0",1730976236765,0.066736,74888.0,74886.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730976236963,0.066736,74888.0,74887.0,0.21437491]
["bitfinex-derivatives","BTCF0:USTF0",1730976239154,0.427536,74888.0,74887.0,0.09780048]
["bitfinex-derivatives","BTCF0:USTF0",1730976239463,0.427536,74888.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976239464,0.066737,74887.0,74885.0,0.06660089]
["bitfinex-derivatives","BTCF0:USTF0",1730976239659,0.066737,74887.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976239660,0.066739,74884.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976240662,0.173419,74884.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976241052,0.2394553,74884.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976242667,0.34212293,74884.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976244570,0.2394553,74884.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976244767,0.2394553,74884.0,74883.0,0.06685067]
["bitfinex-derivatives","BTCF0:USTF0",1730976244768,0.066739,74884.0,74883.0,0.06685067]
["bitfinex-derivatives","BTCF0:USTF0",1730976249472,0.066739,74884.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976251258,0.097939,74884.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976253067,0.498579,74884.0,74883.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730976254559,0.79752911,74884.0,74872.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976254762,0.066751,74871.0,74870.0,0.00200359]
["bitfinex-derivatives","BTCF0:USTF0",1730976259076,0.066751,74871.0,74870.0,0.06875559]
["bitfinex-derivatives","BTCF0:USTF0",1730976259874,0.066751,74871.0,74870.0,0.09938679]
["bitfinex-derivatives","BTCF0:USTF0",1730976262273,0.3608,74873.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730976262475,0.3608,74873.0,74872.0,0.3467279]
["bitfinex-derivatives","BTCF0:USTF0",1730976262675,0.3608,74873.0,74872.0,0.1641332]
["bitfinex-derivatives","BTCF0:USTF0",1730976263077,0.3608,74873.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730976263669,0.066746,74877.0,74870.0,0.00200359]
["bitfinex-derivatives","BTCF0:USTF0",1730976263870,0.066746,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730976264281,0.066746,74877.0,74876.0,0.16413122]
["bitfinex-derivatives","BTCF0:USTF0",1730976264774,0.066746,74877.0,74876.0,0.24404142]
["bitfinex-derivatives","BTCF0:USTF0",1730976265473,0.066746,74877.0,74876.0,0.17729442]
["bitfinex-derivatives","BTCF0:USTF0",1730976265669,0.066746,74877.0,74876.0,0.09738422]
["bitfinex-derivatives","BTCF0:USTF0",1730976266483,0.066746,74877.0,74876.0,0.24404142]
["bitfinex-derivatives","BTCF0:USTF0",1730976266694,0.066742,74882.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730976267178,0.066746,74878.0,74870.0,0.43563933]
["bitfinex-derivatives","BTCF0:USTF0",1730976267483,0.066746,74877.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730976269182,0.066746,74877.0,74870.0,0.42943933]
["bitfinex-derivatives","BTCF0:USTF0",1730976269183,0.53464219,74886.0,74870.0,0.06863933]
["bitfinex-derivatives","BTCF0:USTF0",1730976269487,0.066746,74877.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730976271188,0.066742,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730976271490,0.13407406,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730976271791,0.066744,74879.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730976271983,0.066744,74879.0,74872.0,0.06733206]
["bitfinex-derivatives","BTCF0:USTF0",1730976272678,0.5365222,74886.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730976272679,0.066741,74882.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730976272885,0.066739,74885.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730976273180,0.066739,74885.0,74881.0,0.06733206]
["bitfinex-derivatives","BTCF0:USTF0",1730976273383,0.066739,74885.0,74884.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730976273582,0.3608,74886.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730976273885,0.06910271,74887.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730976273886,0.00200379,74887.0,74885.0,0.06733206]
["bitfinex-derivatives","BTCF0:USTF0",1730976274195,0.00200379,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730976274390,0.00200379,74887.0,74886.0,0.13407006]
["bitfinex-derivatives","BTCF0:USTF0",1730976274684,0.00200379,74887.0,74886.0,0.2319716]
["bitfinex-derivatives","BTCF0:USTF0",1730976275188,0.00200379,74887.0,74886.0,0.3118818]
["bitfinex-derivatives","BTCF0:USTF0",1730976275386,0.00200379,74887.0,74886.0,0.2319716]
["bitfinex-derivatives","BTCF0:USTF0",1730976276386,0.00200379,74887.0,74886.0,0.67270997]
["bitfinex-derivatives","BTCF0:USTF0",1730976276687,0.00200379,74887.0,74886.0,0.5927716]
["bitfinex-derivatives","BTCF0:USTF0",1730976277695,0.00200379,74887.0,74886.0,0.67268047]
["bitfinex-derivatives","BTCF0:USTF0",1730976277894,0.00200379,74887.0,74886.0,0.5927716]
["bitfinex-derivatives","BTCF0:USTF0",1730976278283,0.00200379,74887.0,74886.0,0.67268025]
["bitfinex-derivatives","BTCF0:USTF0",1730976278997,0.00200379,74887.0,74886.0,0.5927716]
["bitfinex-derivatives","BTCF0:USTF0",1730976279491,0.00200379,74887.0,74886.0,0.6726487]
["bitfinex-derivatives","BTCF0:USTF0",1730976280280,0.00200379,74887.0,74886.0,0.73998076]
["bitfinex-derivatives","BTCF0:USTF0",1730976280582,0.0031,74897.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730976280787,0.06672,74906.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976280989,0.42752,74906.0,74905.0,0.05323261]
["bitfinex-derivatives","BTCF0:USTF0",1730976281293,0.42752,74906.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976281487,0.42752,74906.0,74905.0,0.05321217]
["bitfinex-derivatives","BTCF0:USTF0",1730976281792,0.14051019,74906.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976281995,0.03267965,74905.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976283196,0.06733206,74905.0,74897.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730976283392,0.09940195,74904.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730976283591,0.09940195,74903.0,74897.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730976283901,0.03267995,74902.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976284194,0.066722,74903.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976284195,0.03267995,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976284396,0.10001201,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976284595,0.06733206,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976284785,0.10001206,74901.0,74888.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730976284985,0.10001206,74901.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730976284986,0.39348,74900.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730976285286,0.066732,74893.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730976286495,0.03268257,74892.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730976287491,0.066732,74893.0,74886.0,0.49340685]
["bitfinex-derivatives","BTCF0:USTF0",1730976287798,0.066732,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730976287999,0.09941477,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730976288188,0.06733206,74892.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976288503,0.19944883,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730976289694,0.13211677,74891.0,74886.0,0.06733206]
["bitfinex-derivatives","BTCF0:USTF0",1730976289895,0.06733206,74887.0,74886.0,0.11994917]
["bitfinex-derivatives","BTCF0:USTF0",1730976290096,0.066737,74888.0,74887.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730976290288,0.0327,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730976291594,0.0327,74891.0,74890.0,0.11994773]
["bitfinex-derivatives","BTCF0:USTF0",1730976291798,0.0327,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730976292192,0.10596,74898.0,74890.0,0.11994773]
["bitfinex-derivatives","BTCF0:USTF0",1730976292394,0.10596,74898.0,74894.0,0.03992818]
["bitfinex-derivatives","BTCF0:USTF0",1730976293000,0.10596,74898.0,74895.0,0.03992818]
["bitfinex-derivatives","BTCF0:USTF0",1730976293201,0.066729,74896.0,74894.0,0.03992818]
["bitfinex-derivatives","BTCF0:USTF0",1730976293398,0.13786,74899.0,74894.0,0.03992818]
["bitfinex-derivatives","BTCF0:USTF0",1730976293605,0.13786,74899.0,74893.0,0.06733206]
["bitfinex-derivatives","BTCF0:USTF0",1730976293606,0.3608,74900.0,74897.0,0.06733206]
["bitfinex-derivatives","BTCF0:USTF0",1730976293898,0.3608,74900.0,74896.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730976294705,0.427525,74900.0,74897.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730976295795,0.427525,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730976297002,0.46020774,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730976297399,0.03268274,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730976297599,0.03268143,74900.0,74899.0,0.13405806]
["bitfinex-derivatives","BTCF0:USTF0",1730976297804,0.13357695,74904.0,74899.0,0.06733206]
["bitfinex-derivatives","BTCF0:USTF0",1730976298003,0.03268053,74903.0,74901.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730976298207,0.13357695,74904.0,74901.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730976298208,0.03268053,74902.0,74901.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730976300006,0.09940353,74902.0,74899.0,0.13405806]
["bitfinex-derivatives","BTCF0:USTF0",1730976300209,0.03268053,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730976301310,0.06748088,74906.0,74899.0,0.06733206]
["bitfinex-derivatives","BTCF0:USTF0",1730976301609,0.03267985,74905.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976301811,0.07364158,74905.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976302007,0.03267985,74905.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976302209,0.00014882,74906.0,74905.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976302694,0.03282711,74906.0,74905.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976302900,0.00014882,74906.0,74905.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976305114,0.06748088,74906.0,74905.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976306616,0.13420088,74906.0,74905.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976307417,0.06686882,74906.0,74905.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730976307604,0.00014882,74906.0,74905.0,0.5300879]
["bitfinex-derivatives","BTCF0:USTF0",1730976308302,0.00014882,74906.0,74905.0,1.00301432]
["bitfinex-derivatives","BTCF0:USTF0",1730976308616,0.00014882,74906.0,74905.0,0.94980059]
["bitfinex-derivatives","BTCF0:USTF0",1730976308917,0.0031,74917.0,74916.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730976309210,0.00200293,74920.0,74916.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730976309211,0.00200293,74920.0,74919.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730976315122,0.00200293,74920.0,74919.0,0.467148]
["bitfinex-derivatives","BTCF0:USTF0",1730976315304,0.00200293,74920.0,74919.0,0.486338]
["bitfinex-derivatives","BTCF0:USTF0",1730976315617,0.00200293,74920.0,74919.0,0.467148]
["bitfinex-derivatives","BTCF0:USTF0",1730976316619,0.0031,74929.0,74919.0,0.47131967]
["bitfinex-derivatives","BTCF0:USTF0",1730976316813,0.0322,74935.0,74928.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976318215,0.0322,74935.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730976319512,0.0322,74935.0,74928.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976319711,0.0322,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730976320916,0.0322,74935.0,74934.0,0.0679923]
["bitfinex-derivatives","BTCF0:USTF0",1730976323913,0.098894,74935.0,74934.0,0.0012973]
["bitfinex-derivatives","BTCF0:USTF0",1730976325623,0.098894,74935.0,74934.0,0.0679923]
["bitfinex-derivatives","BTCF0:USTF0",1730976332217,0.098894,74935.0,74934.0,0.0012973]
["bitfinex-derivatives","BTCF0:USTF0",1730976333614,0.3608,74937.0,74934.0,0.1038642]
["bitfinex-derivatives","BTCF0:USTF0",1730976333915,0.0031,74948.0,74947.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730976334116,0.72648911,74953.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730976334117,0.36268001,74953.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730976334317,0.427478,74953.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730976334826,0.3608,74953.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730976335025,0.03266037,74952.0,74950.0,0.0679783]
["bitfinex-derivatives","BTCF0:USTF0",1730976335227,0.03466243,74951.0,74950.0,0.0679783]
["bitfinex-derivatives","BTCF0:USTF0",1730976336517,0.07559998,74951.0,74950.0,0.0679783]
["bitfinex-derivatives","BTCF0:USTF0",1730976337126,0.03466243,74951.0,74950.0,0.1705452]
["bitfinex-derivatives","BTCF0:USTF0",1730976338221,0.07559768,74951.0,74950.0,0.1705452]
["bitfinex-derivatives","BTCF0:USTF0",1730976338429,0.03466243,74951.0,74950.0,0.1705452]
["bitfinex-derivatives","BTCF0:USTF0",1730976338724,0.00200206,74951.0,74950.0,0.1705452]
["bitfinex-derivatives","BTCF0:USTF0",1730976339221,0.00200206,74951.0,74950.0,0.2020452]
["bitfinex-derivatives","BTCF0:USTF0",1730976339526,0.00200206,74951.0,74950.0,0.2347452]
["bitfinex-derivatives","BTCF0:USTF0",1730976340024,0.00200206,74951.0,74950.0,0.6350252]
["bitfinex-derivatives","BTCF0:USTF0",1730976340924,0.0031,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730976341127,0.3608,74967.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730976341329,0.00188001,74970.0,74966.0,0.427466]
["bitfinex-derivatives","BTCF0:USTF0",1730976341632,0.00498001,74978.0,74977.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730976341819,0.0031,74990.0,74977.0,0.5737269]
["bitfinex-derivatives","BTCF0:USTF0",1730976342017,0.130342,74994.0,74989.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730976342219,0.130342,74994.0,74991.0,0.0012973]
["bitfinex-derivatives","BTCF0:USTF0",1730976342432,0.0637,74994.0,74991.0,0.0679413]
["bitfinex-derivatives","BTCF0:USTF0",1730976343234,0.10188001,75000.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976343416,0.1,75000.0,74998.0,0.1692049]
["bitfinex-derivatives","BTCF0:USTF0",1730976343625,0.066638,74998.0,74992.0,0.1038642]
["bitfinex-derivatives","BTCF0:USTF0",1730976343816,0.066638,74998.0,74992.0,0.0012973]
["bitfinex-derivatives","BTCF0:USTF0",1730976344224,0.066638,74998.0,74995.0,0.0012973]
["bitfinex-derivatives","BTCF0:USTF0",1730976344419,0.1,75000.0,74995.0,0.0012973]
["bitfinex-derivatives","BTCF0:USTF0",1730976344624,0.06664,74996.0,74995.0,0.0012973]
["bitfinex-derivatives","BTCF0:USTF0",1730976346330,0.177,74996.0,74995.0,0.0012973]
["bitfinex-derivatives","BTCF0:USTF0",1730976346525,0.066649,74985.0,74984.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976346724,0.066656,74979.0,74974.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976346919,0.066657,74977.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730976347827,0.066653,74982.0,74979.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976348030,0.0637,74984.0,74979.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976348230,0.066656,74979.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730976348526,0.066656,74978.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730976348725,0.3608,74985.0,74977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976349034,0.0031,74990.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976349236,0.066642,74993.0,74984.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976349627,0.066642,74993.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976349819,0.066642,74993.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976350137,0.72836912,74994.0,74977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976350138,0.72836912,74994.0,74990.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976350435,0.066644,74991.0,74990.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976350624,0.066647,74989.0,74987.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730976350824,0.72840912,74994.0,74982.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976351028,0.72648911,74994.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976351228,0.06665,74985.0,74979.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976351536,0.06665,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730976351726,0.3608,74987.0,74979.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976352030,0.3639,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976352335,0.3608,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976352725,0.06664,74996.0,74990.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976353029,0.06664,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976353234,0.06664,74996.0,74990.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976353235,0.3608,74996.0,74990.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976353443,0.066643,74993.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976353731,0.066643,74993.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730976354731,0.3608,74996.0,74987.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730976354929,0.3608,74990.0,74987.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730976355126,0.3608,74990.0,74984.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730976355332,0.3608,74990.0,74977.0,0.03068422]
["bitfinex-derivatives","BTCF0:USTF0",1730976355532,0.3608,74990.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976355533,0.066651,74984.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976355933,0.066652,74982.0,74980.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976356635,0.066652,74982.0,74975.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976356941,0.066648,74987.0,74981.0,0.4633669]
["bitfinex-derivatives","BTCF0:USTF0",1730976358038,0.066648,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730976359036,0.3608,74990.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730976359037,0.06665,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730976359342,0.066646,74989.0,74976.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976359543,0.066658,74976.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730976359843,0.066658,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730976360038,0.066655,74979.0,74978.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730976360434,0.066657,74976.0,74975.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976360637,0.3608,74983.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976360835,0.3608,74975.0,74966.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730976361146,0.427465,74967.0,74966.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730976361541,0.76096,74967.0,74953.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976361748,0.3608,74961.0,74951.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1730976361931,0.066679,74952.0,74951.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1730976362739,0.066675,74957.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730976362934,0.066675,74957.0,74954.0,0.1692439]
["bitfinex-derivatives","BTCF0:USTF0",1730976363134,0.3608,74961.0,74954.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976363348,0.066675,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730976363743,0.3608,74961.0,74954.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976364040,0.066676,74955.0,74954.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976364649,0.3608,74961.0,74954.0,0.26659531]
["bitfinex-derivatives","BTCF0:USTF0",1730976364853,0.3140895,74961.0,74959.0,0.05295981]
["bitfinex-derivatives","BTCF0:USTF0",1730976365059,0.066673,74959.0,74958.0,0.05295981]
["bitfinex-derivatives","BTCF0:USTF0",1730976365553,0.3140895,74961.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976365749,0.066674,74958.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730976365950,0.3140895,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730976366151,0.06667,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730976366952,0.0345,74973.0,74961.0,0.16331008]
["bitfinex-derivatives","BTCF0:USTF0",1730976367143,0.0345,74973.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730976367144,0.427464,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730976367351,0.3608,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730976367558,0.3608,74969.0,74968.0,0.22998463]
["bitfinex-derivatives","BTCF0:USTF0",1730976368060,0.3608,74969.0,74968.0,0.16386654]
["bitfinex-derivatives","BTCF0:USTF0",1730976368558,0.066663,74971.0,74968.0,0.16386654]
["bitfinex-derivatives","BTCF0:USTF0",1730976368759,0.066663,74971.0,74970.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730976368943,0.066663,74971.0,74970.0,0.16342654]
["bitfinex-derivatives","BTCF0:USTF0",1730976369456,0.0303,74974.0,74970.0,0.1634549]
["bitfinex-derivatives","BTCF0:USTF0",1730976369656,0.096959,74974.0,74971.0,0.23011812]
["bitfinex-derivatives","BTCF0:USTF0",1730976369851,0.096959,74974.0,74971.0,0.132887]
["bitfinex-derivatives","BTCF0:USTF0",1730976369852,0.06666,74973.0,74971.0,0.132887]
["bitfinex-derivatives","BTCF0:USTF0",1730976370650,0.0303,74974.0,74971.0,0.132887]
["bitfinex-derivatives","BTCF0:USTF0",1730976370851,0.066661,74972.0,74971.0,0.132887]
["bitfinex-derivatives","BTCF0:USTF0",1730976371054,0.066661,74972.0,74971.0,0.23022585]
["bitfinex-derivatives","BTCF0:USTF0",1730976371451,0.066661,74972.0,74971.0,0.16356385]
["bitfinex-derivatives","BTCF0:USTF0",1730976371656,0.1025669,74973.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976371861,0.066666,74966.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976372049,0.066663,74970.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730976372654,0.066666,74966.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976372848,0.06667,74962.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730976373062,0.1025669,74967.0,74956.0,0.00200116]
["bitfinex-derivatives","BTCF0:USTF0",1730976373363,0.066673,74959.0,74958.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730976374157,0.3608,74969.0,74957.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976374351,0.0031,74973.0,74964.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976374551,0.0326553,74972.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730976374751,0.0323,74977.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730976374752,0.066662,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730976375562,0.066658,74976.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730976375756,0.066658,74976.0,74973.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730976375963,0.0323,74977.0,74964.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976376160,0.066664,74969.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730976376573,0.3608,74972.0,74958.0,0.4935669]
["bitfinex-derivatives","BTCF0:USTF0",1730976376764,0.066668,74965.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730976376964,0.3608,74972.0,74962.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730976377267,0.066668,74965.0,74963.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730976377572,0.1025669,74970.0,74958.0,0.427473]
["bitfinex-derivatives","BTCF0:USTF0",1730976377870,0.1025669,74970.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976377871,0.3608,74963.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976378070,0.3608,74963.0,74959.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730976378372,0.066672,74960.0,74959.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730976378670,0.3608,74963.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976378671,0.066675,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976379567,0.0638,74962.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976379772,0.11412,74967.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730976380075,0.11412,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730976380076,0.180786,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730976380969,0.066666,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730976381165,0.066669,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730976381564,0.117,74971.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730976381970,0.117,74971.0,74961.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730976382272,0.066667,74965.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730976382664,0.117,74971.0,74959.0,0.0397602]
["bitfinex-derivatives","BTCF0:USTF0",1730976382978,0.117,74971.0,74955.0,0.41581478]
["bitfinex-derivatives","BTCF0:USTF0",1730976382979,0.066675,74957.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976383472,0.066675,74957.0,74955.0,0.04176138]
["bitfinex-derivatives","BTCF0:USTF0",1730976383672,0.066675,74957.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976384671,0.3608,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976386374,0.066675,74957.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976386775,0.03265676,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976387466,0.09933176,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976387875,0.14026743,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976388268,0.09933176,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976388477,0.14026743,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976393171,0.14026743,74956.0,74955.0,0.06867718]
["bitfinex-derivatives","BTCF0:USTF0",1730976393977,0.14026743,74956.0,74955.0,0.17124408]
["bitfinex-derivatives","BTCF0:USTF0",1730976393978,0.07359243,74956.0,74955.0,0.17124408]
["bitfinex-derivatives","BTCF0:USTF0",1730976394172,0.03265676,74956.0,74955.0,0.53204408]
["bitfinex-derivatives","BTCF0:USTF0",1730976394374,0.066669,74964.0,74963.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730976394574,0.09932316,74964.0,74963.0,0.1692359]
["bitfinex-derivatives","BTCF0:USTF0",1730976394772,0.066669,74964.0,74963.0,0.2354609]
["bitfinex-derivatives","BTCF0:USTF0",1730976395365,0.066669,74964.0,74963.0,0.16399228]
["bitfinex-derivatives","BTCF0:USTF0",1730976395968,0.3608,74964.0,74960.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730976396168,0.066671,74961.0,74960.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730976396377,0.066671,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730976396677,0.066668,74965.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730976397173,0.3608,74967.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730976397575,0.3608,74967.0,74965.0,0.23071481]
["bitfinex-derivatives","BTCF0:USTF0",1730976398268,0.3608,74967.0,74965.0,0.33317233]
["bitfinex-derivatives","BTCF0:USTF0",1730976398467,0.3608,74967.0,74965.0,0.33317011]
["bitfinex-derivatives","BTCF0:USTF0",1730976398665,0.3608,74967.0,74965.0,0.26678368]
["bitfinex-derivatives","BTCF0:USTF0",1730976399071,0.3608,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730976399381,0.3608,74967.0,74966.0,0.23060045]
["bitfinex-derivatives","BTCF0:USTF0",1730976399576,0.3608,74967.0,74966.0,0.23060084]
["bitfinex-derivatives","BTCF0:USTF0",1730976399767,0.3608,74967.0,74966.0,0.16421578]
["bitfinex-derivatives","BTCF0:USTF0",1730976401978,0.43438003,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730976403267,0.07358003,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730976405579,0.07357956,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730976406082,0.066668,74965.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730976406382,0.09932022,74965.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730976406882,0.09932022,74965.0,74961.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1730976406883,0.06667,74962.0,74961.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1730976407177,0.09932222,74962.0,74961.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1730976408779,0.09932252,74962.0,74961.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1730976408977,0.03265252,74962.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976409178,0.427475,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976409370,0.14025607,74956.0,74955.0,0.06867718]
["bitfinex-derivatives","BTCF0:USTF0",1730976409986,0.066675,74956.0,74955.0,0.10853484]
["bitfinex-derivatives","BTCF0:USTF0",1730976410675,0.3608,74960.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976410883,0.066673,74960.0,74959.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730976411475,0.0655,74961.0,74955.0,0.10851749]
["bitfinex-derivatives","BTCF0:USTF0",1730976411672,0.066675,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976414873,0.466915,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976415079,0.65103525,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976415278,0.25079525,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976415478,0.65103525,74956.0,74955.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730976415682,0.65103525,74956.0,74951.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1730976415891,0.066679,74952.0,74951.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1730976418887,0.5300459,74952.0,74951.0,0.03998955]
["bitfinex-derivatives","BTCF0:USTF0",1730976419087,0.9302859,74952.0,74951.0,0.03998847]
["bitfinex-derivatives","BTCF0:USTF0",1730976419385,0.9302859,74952.0,74951.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1730976419790,1.29597501,74952.0,74951.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1730976420390,0.79316811,74952.0,74951.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1730976421992,1.19340811,74952.0,74951.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1730976422395,1.22570811,74952.0,74951.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1730976423687,0.066687,74943.0,74940.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976423882,0.06669,74940.0,74939.0,0.03983507]
["bitfinex-derivatives","BTCF0:USTF0",1730976424182,0.3608,74941.0,74939.0,0.03983821]
["bitfinex-derivatives","BTCF0:USTF0",1730976424387,0.06669,74940.0,74939.0,0.1692569]
["bitfinex-derivatives","BTCF0:USTF0",1730976424687,0.06679991,74940.0,74939.0,0.1692569]
["bitfinex-derivatives","BTCF0:USTF0",1730976426585,0.06679991,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730976426792,0.066694,74936.0,74935.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730976427699,0.00010991,74940.0,74934.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730976427700,0.066695,74935.0,74934.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730976427889,0.00010991,74940.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976427890,0.066698,74931.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730976428588,0.00010991,74940.0,74935.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730976428589,0.066693,74936.0,74935.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730976429995,0.066693,74936.0,74935.0,0.133411]
["bitfinex-derivatives","BTCF0:USTF0",1730976430192,0.066693,74936.0,74935.0,0.163611]
["bitfinex-derivatives","BTCF0:USTF0",1730976431994,0.00010991,74940.0,74935.0,0.163611]
["bitfinex-derivatives","BTCF0:USTF0",1730976432189,0.00010991,74940.0,74939.0,0.15564525]
["bitfinex-derivatives","BTCF0:USTF0",1730976432400,0.00010991,74940.0,74939.0,0.1692569]
["bitfinex-derivatives","BTCF0:USTF0",1730976432601,0.0031,74949.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730976432801,0.066675,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976433795,0.06671849,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976434400,0.06671849,74957.0,74954.0,0.05306352]
["bitfinex-derivatives","BTCF0:USTF0",1730976434401,4.349e-05,74957.0,74954.0,0.05306352]
["bitfinex-derivatives","BTCF0:USTF0",1730976434702,0.066676,74955.0,74954.0,0.05306352]
["bitfinex-derivatives","BTCF0:USTF0",1730976435203,0.066676,74955.0,74954.0,0.11974052]
["bitfinex-derivatives","BTCF0:USTF0",1730976435411,0.066676,74955.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730976438301,4.349e-05,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976438605,4.349e-05,74957.0,74956.0,0.163861]
["bitfinex-derivatives","BTCF0:USTF0",1730976440004,4.349e-05,74957.0,74956.0,0.10649884]
["bitfinex-derivatives","BTCF0:USTF0",1730976441409,4.349e-05,74957.0,74956.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1730976441797,4.349e-05,74957.0,74956.0,0.51999385]
["bitfinex-derivatives","BTCF0:USTF0",1730976441997,4.349e-05,74957.0,74956.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1730976442500,4.349e-05,74957.0,74956.0,0.58587358]
["bitfinex-derivatives","BTCF0:USTF0",1730976443101,4.349e-05,74957.0,74956.0,0.63537783]
["bitfinex-derivatives","BTCF0:USTF0",1730976444809,4.349e-05,74957.0,74956.0,0.23513783]
["bitfinex-derivatives","BTCF0:USTF0",1730976445504,4.349e-05,74957.0,74956.0,0.63537783]
["bitfinex-derivatives","BTCF0:USTF0",1730976445910,4.349e-05,74957.0,74956.0,0.23513783]
["bitfinex-derivatives","BTCF0:USTF0",1730976446311,4.349e-05,74957.0,74956.0,0.63537783]
["bitfinex-derivatives","BTCF0:USTF0",1730976447012,4.349e-05,74957.0,74956.0,0.23513783]
["bitfinex-derivatives","BTCF0:USTF0",1730976447205,0.03269569,74957.0,74956.0,0.23513783]
["bitfinex-derivatives","BTCF0:USTF0",1730976447809,0.03269569,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976448109,0.09936969,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976448416,0.07362611,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976448801,0.03269569,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976449711,0.03269569,74957.0,74956.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1730976451505,4.349e-05,74957.0,74956.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1730976451705,0.07362587,74957.0,74956.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1730976454613,0.03269569,74957.0,74956.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1730976455215,4.349e-05,74957.0,74956.0,0.20901043]
["bitfinex-derivatives","BTCF0:USTF0",1730976455609,0.06671749,74957.0,74956.0,0.10644353]
["bitfinex-derivatives","BTCF0:USTF0",1730976455808,0.06671749,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976457309,0.06671749,74957.0,74956.0,0.10644353]
["bitfinex-derivatives","BTCF0:USTF0",1730976458314,0.06671749,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976458509,4.349e-05,74957.0,74954.0,0.03976853]
["bitfinex-derivatives","BTCF0:USTF0",1730976458715,0.066678,74953.0,74952.0,0.10644653]
["bitfinex-derivatives","BTCF0:USTF0",1730976459015,0.066678,74953.0,74952.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976459610,0.066678,74953.0,74952.0,0.10644653]
["bitfinex-derivatives","BTCF0:USTF0",1730976460018,0.066678,74953.0,74952.0,0.03976853]
["bitfinex-derivatives","BTCF0:USTF0",1730976460220,0.3608,74955.0,74950.0,0.03976853]
["bitfinex-derivatives","BTCF0:USTF0",1730976460421,0.066677,74954.0,74953.0,0.0398496]
["bitfinex-derivatives","BTCF0:USTF0",1730976461122,0.3608,74955.0,74952.0,0.0398496]
["bitfinex-derivatives","BTCF0:USTF0",1730976461123,0.066678,74953.0,74952.0,0.0398496]
["bitfinex-derivatives","BTCF0:USTF0",1730976461313,0.066678,74953.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730976461314,0.3608,74955.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730976461513,0.06668,74951.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730976462516,0.06668,74951.0,74940.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976462517,0.03265912,74954.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976462719,0.3608,74955.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730976462720,0.066684,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730976463020,0.09934312,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730976463613,0.066687,74943.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976463810,0.09934612,74943.0,74942.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730976464118,0.066688,74942.0,74941.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976464423,0.1706853,74942.0,74941.0,0.1692559]
["bitfinex-derivatives","BTCF0:USTF0",1730976464608,0.0735973,74942.0,74941.0,0.1692559]
["bitfinex-derivatives","BTCF0:USTF0",1730976464814,0.066685,74946.0,74941.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976465013,0.07360008,74945.0,74944.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730976465310,0.07360008,74945.0,74941.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976465512,0.3608,74953.0,74940.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730976465513,0.066689,74941.0,74940.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730976465824,0.09934981,74941.0,74940.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730976466316,0.3608,74953.0,74939.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976466525,0.3608,74953.0,74947.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976466526,0.066682,74948.0,74947.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976466720,0.14028038,74948.0,74947.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976468407,0.09934257,74948.0,74947.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976469421,0.03266057,74948.0,74947.0,0.1692499]
["bitfinex-derivatives","BTCF0:USTF0",1730976470009,0.06668,74951.0,74947.0,0.19932825]
["bitfinex-derivatives","BTCF0:USTF0",1730976470220,0.06668,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730976470412,0.06668,74951.0,74950.0,0.22988234]
["bitfinex-derivatives","BTCF0:USTF0",1730976470613,0.06668,74951.0,74950.0,0.13312099]
["bitfinex-derivatives","BTCF0:USTF0",1730976470822,0.06668,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730976472819,0.066681,74950.0,74949.0,0.06643999]
["bitfinex-derivatives","BTCF0:USTF0",1730976473033,0.066681,74950.0,74949.0,0.09673222]
["bitfinex-derivatives","BTCF0:USTF0",1730976473322,0.066682,74949.0,74948.0,0.06643545]
["bitfinex-derivatives","BTCF0:USTF0",1730976474126,0.066682,74948.0,74947.0,0.13311845]
["bitfinex-derivatives","BTCF0:USTF0",1730976474423,0.066682,74948.0,74947.0,0.22971719]
["bitfinex-derivatives","BTCF0:USTF0",1730976474624,0.066682,74948.0,74947.0,0.13311845]
["bitfinex-derivatives","BTCF0:USTF0",1730976474824,0.066682,74948.0,74947.0,0.22971715]
["bitfinex-derivatives","BTCF0:USTF0",1730976475023,0.066682,74948.0,74947.0,0.22971558]
["bitfinex-derivatives","BTCF0:USTF0",1730976476626,0.066682,74948.0,74947.0,0.13311845]
["bitfinex-derivatives","BTCF0:USTF0",1730976477127,0.066682,74948.0,74947.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730976478425,0.066679,74952.0,74951.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730976478725,0.066677,74955.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976478924,0.07359178,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976479120,0.066677,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976479515,0.14026878,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976480620,0.14027049,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976481424,0.0993354,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976482026,0.14027046,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976483014,0.14027053,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976483217,0.0993354,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976483414,0.14027013,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730976483622,0.06668,74951.0,74949.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730976483834,0.0326584,74950.0,74949.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730976484122,0.0326584,74950.0,74947.0,0.4633669]
["bitfinex-derivatives","BTCF0:USTF0",1730976484123,0.06668,74951.0,74947.0,0.4633669]
["bitfinex-derivatives","BTCF0:USTF0",1730976484422,0.03265889,74950.0,74949.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730976485218,4.349e-05,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976485427,4.349e-05,74957.0,74956.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1730976487321,4.349e-05,74957.0,74956.0,0.20911284]
["bitfinex-derivatives","BTCF0:USTF0",1730976488323,4.349e-05,74957.0,74956.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1730976488519,4.349e-05,74957.0,74956.0,0.20914681]
["bitfinex-derivatives","BTCF0:USTF0",1730976490036,4.349e-05,74957.0,74956.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1730976490329,4.349e-05,74957.0,74956.0,0.2768526]
["bitfinex-derivatives","BTCF0:USTF0",1730976490536,4.349e-05,74957.0,74956.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1730976492225,4.349e-05,74957.0,74956.0,0.29010895]
["bitfinex-derivatives","BTCF0:USTF0",1730976492531,4.349e-05,74957.0,74956.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1730976492735,4.349e-05,74957.0,74956.0,0.13438079]
["bitfinex-derivatives","BTCF0:USTF0",1730976492930,4.349e-05,74957.0,74956.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1730976493827,4.349e-05,74957.0,74956.0,0.13438079]
["bitfinex-derivatives","BTCF0:USTF0",1730976494026,4.349e-05,74957.0,74956.0,0.29007368]
["bitfinex-derivatives","BTCF0:USTF0",1730976494221,4.349e-05,74957.0,74956.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1730976494431,4.349e-05,74957.0,74956.0,0.29007368]
["bitfinex-derivatives","BTCF0:USTF0",1730976494643,4.349e-05,74957.0,74956.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1730976495138,4.349e-05,74957.0,74956.0,0.29007368]
["bitfinex-derivatives","BTCF0:USTF0",1730976496332,4.349e-05,74957.0,74956.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1730976496539,0.06671749,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976496734,0.066677,74954.0,74953.0,0.11984599]
["bitfinex-derivatives","BTCF0:USTF0",1730976497131,0.066677,74954.0,74953.0,0.18652399]
["bitfinex-derivatives","BTCF0:USTF0",1730976497435,0.066677,74954.0,74953.0,0.11984599]
["bitfinex-derivatives","BTCF0:USTF0",1730976497624,0.066677,74954.0,74953.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730976497833,0.066677,74954.0,74953.0,0.10656735]
["bitfinex-derivatives","BTCF0:USTF0",1730976498130,0.066677,74954.0,74953.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730976498735,0.066682,74948.0,74947.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730976498932,0.066683,74947.0,74946.0,0.03984735]
["bitfinex-derivatives","BTCF0:USTF0",1730976499131,0.098983,74947.0,74946.0,0.03984735]
["bitfinex-derivatives","BTCF0:USTF0",1730976499430,0.098983,74947.0,74946.0,0.10653135]
["bitfinex-derivatives","BTCF0:USTF0",1730976499632,0.098983,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730976499836,0.0323,74947.0,74946.0,0.11980999]
["bitfinex-derivatives","BTCF0:USTF0",1730976500032,0.0323,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730976500438,0.10589524,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730976500639,0.06495884,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730976500836,0.10589467,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730976501243,0.06495884,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730976503437,0.10589513,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730976503633,0.06495913,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730976503840,0.03265913,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730976506946,0.03265913,74947.0,74946.0,0.466964]
["bitfinex-derivatives","BTCF0:USTF0",1730976507138,0.03265595,74947.0,74946.0,0.466964]
["bitfinex-derivatives","BTCF0:USTF0",1730976507437,4.349e-05,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730976507641,4.349e-05,74957.0,74956.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1730976508737,4.349e-05,74957.0,74956.0,0.22237505]
["bitfinex-derivatives","BTCF0:USTF0",1730976508937,4.349e-05,74957.0,74956.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1730976512738,4.349e-05,74957.0,74956.0,0.23682917]
["bitfinex-derivatives","BTCF0:USTF0",1730976513240,4.349e-05,74957.0,74956.0,0.26822917]
["bitfinex-derivatives","BTCF0:USTF0",1730976515246,0.0031,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730976515551,0.066659,74974.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730976515552,0.1213998,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730976515743,0.07357715,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730976515943,0.07357715,74969.0,74965.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976516151,0.07357715,74968.0,74965.0,0.1025669]
["bitfinex-derivatives","BTCF0:USTF0",1730976516345,0.07357715,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730976516747,0.0031,74979.0,74963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730976516938,0.0031,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730976517142,0.0031,74979.0,74977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976517143,0.00200088,74983.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976517847,0.06865188,74983.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976518059,0.066653,74982.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976519950,0.066653,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976523358,0.066653,74981.0,74980.0,0.13389431]
["bitfinex-derivatives","BTCF0:USTF0",1730976523958,0.066653,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976524157,0.066653,74981.0,74980.0,0.13389431]
["bitfinex-derivatives","BTCF0:USTF0",1730976524658,0.066653,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976530660,0.14021854,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976532760,0.10757254,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976533063,0.066653,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976534655,0.066653,74981.0,74980.0,0.16912352]
["bitfinex-derivatives","BTCF0:USTF0",1730976534855,0.00200088,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730976536868,0.06865188,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730976537168,0.14221729,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730976537367,0.06865188,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730976537565,0.066653,74981.0,74980.0,0.16912352]
["bitfinex-derivatives","BTCF0:USTF0",1730976538469,0.00200088,74983.0,74980.0,0.10246952]
["bitfinex-derivatives","BTCF0:USTF0",1730976538662,0.00200088,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730976539361,0.06865188,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730976539970,0.00200088,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730976542273,0.00200088,74983.0,74982.0,0.13199589]
["bitfinex-derivatives","BTCF0:USTF0",1730976545366,0.07555865,74983.0,74982.0,0.13199589]
["bitfinex-derivatives","BTCF0:USTF0",1730976545876,0.07355777,74983.0,74982.0,0.13199589]
["bitfinex-derivatives","BTCF0:USTF0",1730976547268,0.07355777,74983.0,74982.0,0.19922923]
["bitfinex-derivatives","BTCF0:USTF0",1730976547879,0.07355739,74983.0,74982.0,0.26646257]
["bitfinex-derivatives","BTCF0:USTF0",1730976548266,0.07355739,74983.0,74982.0,0.19922923]
["bitfinex-derivatives","BTCF0:USTF0",1730976548479,0.07355739,74983.0,74982.0,0.26302923]
["bitfinex-derivatives","BTCF0:USTF0",1730976548976,0.07355739,74983.0,74982.0,0.33026257]
["bitfinex-derivatives","BTCF0:USTF0",1730976549681,0.069742,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976549682,0.0031,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976549974,0.04780563,74994.0,74993.0,0.11383639]
["bitfinex-derivatives","BTCF0:USTF0",1730976550363,0.04780563,74999.0,74993.0,0.11383639]
["bitfinex-derivatives","BTCF0:USTF0",1730976550571,0.04780563,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730976550769,0.04780563,74998.0,74997.0,0.13387234]
["bitfinex-derivatives","BTCF0:USTF0",1730976552280,0.04780563,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976552468,0.1,75000.0,74997.0,0.06723334]
["bitfinex-derivatives","BTCF0:USTF0",1730976552966,0.1,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976553989,0.1,75000.0,74988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976553990,0.06723334,74999.0,74988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976554277,0.3608,74997.0,74982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730976554478,0.3608,74997.0,74987.0,0.13388134]
["bitfinex-derivatives","BTCF0:USTF0",1730976554479,0.066647,74988.0,74987.0,0.13388134]
["bitfinex-derivatives","BTCF0:USTF0",1730976555388,0.066647,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730976557473,0.066644,74992.0,74991.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730976558578,0.09824,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976558775,0.13087971,74996.0,74995.0,0.16909797]
["bitfinex-derivatives","BTCF0:USTF0",1730976558975,0.09824,74996.0,74995.0,0.16909797]
["bitfinex-derivatives","BTCF0:USTF0",1730976559881,0.09824,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976560084,0.066644,74993.0,74992.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976560785,0.066644,74993.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976560984,0.066647,74989.0,74988.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976565715,0.066643,74993.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976566004,0.066643,74993.0,74981.0,0.07148373]
["bitfinex-derivatives","BTCF0:USTF0",1730976566005,0.066652,74982.0,74981.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976566205,0.066652,74982.0,74980.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730976566206,0.066653,74981.0,74980.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976566411,0.130853,74981.0,74980.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976566904,0.0642,74981.0,74980.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976567499,0.09684442,74981.0,74980.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976567699,0.13776198,74981.0,74980.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976568110,0.07356198,74981.0,74980.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976568504,0.07356198,74981.0,74980.0,0.427453]
["bitfinex-derivatives","BTCF0:USTF0",1730976572013,0.07356027,74981.0,74980.0,0.427453]
["bitfinex-derivatives","BTCF0:USTF0",1730976575722,0.0031,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730976575922,0.0332,74992.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730976576715,0.0332,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976576919,0.0031,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730976577124,0.36878911,75003.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976577125,0.0031,75002.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976577318,0.36568911,75003.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976580322,0.36568911,75003.0,74999.0,0.13450445]
["bitfinex-derivatives","BTCF0:USTF0",1730976580524,0.36568911,75003.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976582524,0.166636,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976583228,0.066642,74995.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976583529,0.066638,74998.0,74997.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976584132,0.066638,74998.0,74991.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976584133,0.066643,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976589722,0.14019597,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976589923,0.18800197,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976590132,0.14019597,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976593631,0.09928342,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976593828,0.066643,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976594527,0.14019651,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976597539,0.0317,74995.0,74987.0,0.10865697]
["bitfinex-derivatives","BTCF0:USTF0",1730976597729,0.0317,74995.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976599133,0.06664,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976599340,0.166636,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976601442,0.066641,74996.0,74995.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730976605638,0.1,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976605836,0.18043794,75000.0,74999.0,0.16909397]
["bitfinex-derivatives","BTCF0:USTF0",1730976606140,0.25398301,75000.0,74999.0,0.16909397]
["bitfinex-derivatives","BTCF0:USTF0",1730976606341,0.20618214,75000.0,74999.0,0.16909397]
["bitfinex-derivatives","BTCF0:USTF0",1730976606737,0.20618214,75000.0,74999.0,0.52989397]
["bitfinex-derivatives","BTCF0:USTF0",1730976609348,0.1652739,75000.0,74999.0,0.52989397]
["bitfinex-derivatives","BTCF0:USTF0",1730976610150,0.20617774,75000.0,74999.0,0.52989397]
["bitfinex-derivatives","BTCF0:USTF0",1730976610452,0.17354076,75000.0,74999.0,0.63653397]
["bitfinex-derivatives","BTCF0:USTF0",1730976610648,0.17354076,75000.0,74993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976610950,0.18798011,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976611150,0.12134311,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976612655,0.07354786,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976613057,0.14780273,75000.0,74993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976613058,0.1,75000.0,74993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976613256,0.1,75000.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976613257,0.066639,74997.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976613460,0.06664,74996.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976613752,0.06664,74996.0,74993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976613753,0.1,75000.0,74993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976613944,0.066643,74992.0,74990.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976614152,0.066644,74991.0,74990.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976614452,0.066641,74995.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976614645,0.3608,74998.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976615450,0.066645,74991.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976615646,0.3608,74997.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976615647,0.066645,74990.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976616356,0.066641,74995.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976616858,0.3608,74998.0,74988.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1730976616859,0.066638,74998.0,74988.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1730976617155,0.066638,74998.0,74991.0,0.10245697]
["bitfinex-derivatives","BTCF0:USTF0",1730976617666,0.066638,74998.0,74996.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730976617858,0.1,75000.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730976618160,0.06664,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976620452,0.14019329,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976620657,0.07355329,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976621346,0.14019329,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976628159,0.06664,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976635170,0.09928056,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976635367,0.14019329,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976636667,0.06664,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976636860,0.14019339,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976641468,0.09928049,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976641673,0.14019313,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976642376,0.066644,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976642577,0.09928449,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976642778,0.14019713,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976643171,0.066644,74992.0,74991.0,0.10643866]
["bitfinex-derivatives","BTCF0:USTF0",1730976644173,0.066644,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976645371,0.066644,74992.0,74991.0,0.10643866]
["bitfinex-derivatives","BTCF0:USTF0",1730976646071,0.066644,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976646272,0.066644,74992.0,74991.0,0.10643866]
["bitfinex-derivatives","BTCF0:USTF0",1730976647769,0.13434426,74992.0,74991.0,0.10643866]
["bitfinex-derivatives","BTCF0:USTF0",1730976650074,0.13434426,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976657781,0.06770026,74992.0,74986.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730976657981,0.3608,74993.0,74982.0,0.04599466]
["bitfinex-derivatives","BTCF0:USTF0",1730976658183,0.13388125,74983.0,74982.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730976658491,0.066654,74980.0,74979.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730976658685,0.09929713,74980.0,74979.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730976658892,0.14021308,74980.0,74979.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730976659589,0.14021308,74980.0,74979.0,0.133315]
["bitfinex-derivatives","BTCF0:USTF0",1730976660292,0.14021878,74980.0,74979.0,0.133315]
["bitfinex-derivatives","BTCF0:USTF0",1730976660594,0.07356478,74980.0,74979.0,0.133315]
["bitfinex-derivatives","BTCF0:USTF0",1730976660891,0.066652,74983.0,74979.0,0.133315]
["bitfinex-derivatives","BTCF0:USTF0",1730976660892,0.07356464,74982.0,74979.0,0.133315]
["bitfinex-derivatives","BTCF0:USTF0",1730976661084,0.12137812,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976661390,0.14021764,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730976662791,0.14021764,74981.0,74980.0,0.13388425]
["bitfinex-derivatives","BTCF0:USTF0",1730976665094,0.07356464,74981.0,74980.0,0.13388425]
["bitfinex-derivatives","BTCF0:USTF0",1730976665279,0.36568911,74992.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730976665486,0.36756912,74992.0,74988.0,0.23052861]
["bitfinex-derivatives","BTCF0:USTF0",1730976665685,0.36568911,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976665992,0.0031,74995.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730976666290,0.0031,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976666492,0.1,75000.0,74999.0,0.13386725]
["bitfinex-derivatives","BTCF0:USTF0",1730976666788,0.1,75000.0,74999.0,0.23086829]
["bitfinex-derivatives","BTCF0:USTF0",1730976669291,0.1,75000.0,74999.0,0.26605334]
["bitfinex-derivatives","BTCF0:USTF0",1730976670296,0.1,75000.0,74999.0,0.23519974]
["bitfinex-derivatives","BTCF0:USTF0",1730976671191,0.1,75000.0,74999.0,0.1690523]
["bitfinex-derivatives","BTCF0:USTF0",1730976672797,0.1,75000.0,74999.0,0.26596225]
["bitfinex-derivatives","BTCF0:USTF0",1730976673198,0.1,75000.0,74999.0,0.1690523]
["bitfinex-derivatives","BTCF0:USTF0",1730976673997,0.1,75000.0,74999.0,0.20872242]
["bitfinex-derivatives","BTCF0:USTF0",1730976674894,0.1,75000.0,74999.0,0.1690523]
["bitfinex-derivatives","BTCF0:USTF0",1730976675090,0.032871,75000.0,74999.0,0.5690523]
["bitfinex-derivatives","BTCF0:USTF0",1730976677093,0.032871,75000.0,74999.0,0.6756123]
["bitfinex-derivatives","BTCF0:USTF0",1730976677392,0.032871,75000.0,74999.0,0.71940814]
["bitfinex-derivatives","BTCF0:USTF0",1730976677987,0.0031,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730976678188,0.031,75027.0,75007.0,0.6322606]
["bitfinex-derivatives","BTCF0:USTF0",1730976678494,0.031,75027.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730976678495,0.066614,75025.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730976678695,0.427414,75025.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730976679291,0.06662,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730976680097,0.42613001,75025.0,75014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976680403,0.0631,75018.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730976680592,0.14014995,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730976682400,0.14014995,75017.0,75013.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730976682401,0.066624,75014.0,75013.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730976682797,0.14015295,75014.0,75013.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730976682993,0.17225295,75014.0,75013.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730976683290,0.22004438,75014.0,75013.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730976683904,0.17225372,75014.0,75013.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730976687111,0.10562972,75014.0,75000.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1730976687292,0.3608,75006.0,75000.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730976687492,0.18795465,75005.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976687692,0.12132265,75005.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976687889,0.1213292,75007.0,75006.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730976688095,0.07353407,75007.0,75006.0,0.5298463]
["bitfinex-derivatives","BTCF0:USTF0",1730976688304,0.39778911,75014.0,75013.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730976689902,0.46441311,75014.0,75013.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730976691005,0.06663,75010.0,75009.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730976691700,0.066632,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730976691894,0.427432,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730976695199,0.54877283,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730976695596,0.54877283,75006.0,74998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976695792,0.066633,75003.0,75002.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730976696000,0.14017498,75003.0,75002.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730976696297,0.14017498,75003.0,75002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730976696606,0.18797399,75003.0,75002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730976697102,0.18797399,75003.0,75002.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730976697604,0.14706755,75003.0,75002.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730976697808,0.18797891,75003.0,75002.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730976698808,0.25621972,75003.0,75002.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730976700106,0.20842071,75003.0,75002.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730976702405,0.20842071,75003.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730976702704,0.06664,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976702906,0.42744,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976703407,0.3608,74999.0,74995.0,0.03961764]
["bitfinex-derivatives","BTCF0:USTF0",1730976703595,0.06664,74996.0,74995.0,0.10625764]
["bitfinex-derivatives","BTCF0:USTF0",1730976704001,0.06664,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976704402,0.1024153,74995.0,74991.0,0.03972693]
["bitfinex-derivatives","BTCF0:USTF0",1730976704602,0.1024153,74995.0,74979.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1730976704603,0.066644,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730976707501,0.3608,74991.0,74983.0,0.03972693]
["bitfinex-derivatives","BTCF0:USTF0",1730976707811,0.3608,74991.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976707812,0.42745,74984.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976709912,0.06665,74984.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976710114,0.0308,74988.0,74978.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730976710323,0.0308,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730976712014,0.00200073,74999.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730976712317,0.00200073,74999.0,74987.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1730976712318,0.00200073,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976713818,0.00200073,74999.0,74998.0,0.427438]
["bitfinex-derivatives","BTCF0:USTF0",1730976717219,0.00200073,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976717414,0.4282598,74999.0,74988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730976717613,0.066642,74993.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730976717826,0.1024153,74996.0,74988.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976718122,0.066651,74984.0,74982.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976718323,0.427451,74984.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976718616,0.066651,74984.0,74983.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976719817,0.066647,74988.0,74977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730976720121,0.3608,74991.0,74977.0,0.06982693]
["bitfinex-derivatives","BTCF0:USTF0",1730976721927,0.066646,74990.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976722113,0.3608,74991.0,74978.0,0.04282693]
["bitfinex-derivatives","BTCF0:USTF0",1730976722319,0.3608,74991.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730976722621,0.066649,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730976724428,0.13419659,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730976724727,0.066649,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730976726427,0.066653,74982.0,74981.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730976726831,0.066649,74986.0,74985.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730976727925,0.3608,74991.0,74978.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730976727926,0.42727095,74991.0,74978.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730976728126,0.03264282,74990.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976728432,0.3608,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730976728830,0.36568911,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976730639,0.43233011,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976730826,0.46497046,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976731025,0.09928135,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976731738,0.066641,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976733435,0.72648911,75008.0,74993.0,0.03972693]
["bitfinex-derivatives","BTCF0:USTF0",1730976733634,0.72648911,75008.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976733635,0.066635,75002.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976734042,0.00200073,74999.0,74998.0,0.10636493]
["bitfinex-derivatives","BTCF0:USTF0",1730976734343,0.00200073,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976735045,0.00200073,74999.0,74998.0,0.10636493]
["bitfinex-derivatives","BTCF0:USTF0",1730976735236,0.00200073,74999.0,74998.0,0.427438]
["bitfinex-derivatives","BTCF0:USTF0",1730976735927,0.00200073,74999.0,74998.0,0.49494497]
["bitfinex-derivatives","BTCF0:USTF0",1730976737344,0.00200073,74999.0,74998.0,0.54790008]
["bitfinex-derivatives","BTCF0:USTF0",1730976737839,0.00200073,74999.0,74998.0,0.49494497]
["bitfinex-derivatives","BTCF0:USTF0",1730976738050,0.1342153,75015.0,74998.0,0.93035179]
["bitfinex-derivatives","BTCF0:USTF0",1730976738051,0.0318,75015.0,74998.0,0.93035179]
["bitfinex-derivatives","BTCF0:USTF0",1730976738236,0.06615977,75015.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730976738546,0.0020001,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730976739442,0.066619,75020.0,75016.0,0.03968328]
["bitfinex-derivatives","BTCF0:USTF0",1730976739644,0.066619,75020.0,75019.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730976739843,0.1024153,75021.0,75015.0,0.03968328]
["bitfinex-derivatives","BTCF0:USTF0",1730976740042,0.1024153,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730976740841,0.1024153,75021.0,75020.0,0.427418]
["bitfinex-derivatives","BTCF0:USTF0",1730976741942,0.0020001,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730976744344,0.0686151,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730976745740,0.0020001,75024.0,75020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976746048,0.1690333,75021.0,75020.0,0.427418]
["bitfinex-derivatives","BTCF0:USTF0",1730976746438,0.066624,75016.0,75015.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730976747448,0.14015252,75016.0,75015.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730976748342,0.07352852,75016.0,75011.0,0.30523926]
["bitfinex-derivatives","BTCF0:USTF0",1730976748547,0.12131862,75015.0,75011.0,0.30523926]
["bitfinex-derivatives","BTCF0:USTF0",1730976748746,0.07352791,75014.0,75011.0,0.30523926]
["bitfinex-derivatives","BTCF0:USTF0",1730976749049,0.07352791,75013.0,75012.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730976749243,0.07352611,75013.0,75011.0,0.30523926]
["bitfinex-derivatives","BTCF0:USTF0",1730976749555,0.07352706,75012.0,75011.0,0.37186526]
["bitfinex-derivatives","BTCF0:USTF0",1730976752239,0.06662,75018.0,75016.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730976752441,0.1338255,75018.0,75016.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730976753158,0.1338255,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730976753348,0.25514394,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730976754253,0.18852394,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730976755554,0.0672055,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730976755855,0.3608,75022.0,75021.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730976768361,0.4632153,75022.0,75016.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730976768558,0.066621,75017.0,75016.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730976768957,0.066618,75020.0,75012.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730976769261,0.066625,75013.0,75012.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730976770450,0.066627,75010.0,75009.0,0.06777876]
["bitfinex-derivatives","BTCF0:USTF0",1730976770653,0.066629,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730976770859,0.14015851,75009.0,75008.0,0.04935993]
["bitfinex-derivatives","BTCF0:USTF0",1730976771255,0.07352951,75009.0,74998.0,0.00199983]
["bitfinex-derivatives","BTCF0:USTF0",1730976771461,0.066633,75004.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976771653,0.14016251,75004.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976772256,0.066637,75000.0,74999.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730976772457,0.09926701,75000.0,74999.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730976772657,0.14016651,75000.0,74999.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730976773179,0.07352951,75000.0,74999.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730976773369,0.03263001,75000.0,74999.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730976773764,0.1213337,75000.0,74999.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976774455,0.07354295,75000.0,74999.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976777563,0.3608,75004.0,75003.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976778272,0.3608,75004.0,74999.0,0.06622075]
["bitfinex-derivatives","BTCF0:USTF0",1730976778273,0.066642,75001.0,74999.0,0.06622075]
["bitfinex-derivatives","BTCF0:USTF0",1730976778458,0.066642,75001.0,74999.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730976778663,0.427439,75004.0,74998.0,0.00199983]
["bitfinex-derivatives","BTCF0:USTF0",1730976778861,0.427439,75004.0,75003.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976780067,0.3608,75004.0,75003.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730976781571,0.066625,75020.0,75012.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730976781762,0.0324,75019.0,75018.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730976782161,0.06783969,75021.0,75013.0,0.05295403]
["bitfinex-derivatives","BTCF0:USTF0",1730976782369,0.3608,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730976783668,0.427423,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730976784368,0.4934555,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730976787671,0.4268325,75022.0,75017.0,0.03971552]
["bitfinex-derivatives","BTCF0:USTF0",1730976787877,0.066627,75018.0,75017.0,0.03971552]
["bitfinex-derivatives","BTCF0:USTF0",1730976788371,0.572747,75018.0,75017.0,0.03971552]
["bitfinex-derivatives","BTCF0:USTF0",1730976789772,0.466547,75018.0,75017.0,0.03971552]
["bitfinex-derivatives","BTCF0:USTF0",1730976790078,0.572747,75018.0,75017.0,0.03971552]
["bitfinex-derivatives","BTCF0:USTF0",1730976793279,0.172827,75018.0,75017.0,0.03971552]
["bitfinex-derivatives","BTCF0:USTF0",1730976793581,0.172827,75018.0,75017.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730976793582,0.14016318,75018.0,75017.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730976793772,0.066627,75018.0,75017.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730976796079,0.066636,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976796282,0.427436,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976797183,0.3608,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976798180,0.427433,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976799672,0.3608,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976800877,0.50097026,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976801080,0.54876604,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976801475,0.50097026,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976803287,0.43433726,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976803782,0.07353726,75011.0,75010.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976804086,0.07353726,75011.0,75007.0,0.172836]
["bitfinex-derivatives","BTCF0:USTF0",1730976804286,0.07352987,75010.0,75009.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730976804493,0.07352987,75010.0,75009.0,0.099635]
["bitfinex-derivatives","BTCF0:USTF0",1730976805485,0.12131801,75010.0,75009.0,0.099635]
["bitfinex-derivatives","BTCF0:USTF0",1730976805780,0.07352706,75010.0,75009.0,0.099635]
["bitfinex-derivatives","BTCF0:USTF0",1730976808777,0.3608,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730976809180,0.427425,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730976810675,0.3608,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730976815789,0.48211345,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730976817886,0.43432539,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730976820284,0.4821135,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730976823886,0.3608,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730976827598,0.3608,75020.0,75019.0,0.1338287]
["bitfinex-derivatives","BTCF0:USTF0",1730976830894,0.434323,75020.0,75019.0,0.1338287]
["bitfinex-derivatives","BTCF0:USTF0",1730976832502,0.48210943,75020.0,75019.0,0.1338287]
["bitfinex-derivatives","BTCF0:USTF0",1730976833995,0.434323,75020.0,75019.0,0.1338287]
["bitfinex-derivatives","BTCF0:USTF0",1730976834799,0.073523,75020.0,75019.0,0.1338287]
["bitfinex-derivatives","BTCF0:USTF0",1730976835004,0.03262616,75020.0,75019.0,0.1338287]
["bitfinex-derivatives","BTCF0:USTF0",1730976835206,0.03262616,75020.0,75019.0,0.09828477]
["bitfinex-derivatives","BTCF0:USTF0",1730976835207,0.07352084,75020.0,75019.0,0.09828477]
["bitfinex-derivatives","BTCF0:USTF0",1730976837902,0.07352084,75020.0,75019.0,0.03108207]
["bitfinex-derivatives","BTCF0:USTF0",1730976838799,0.0672027,75021.0,75018.0,0.17279909]
["bitfinex-derivatives","BTCF0:USTF0",1730976839003,0.0672027,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730976839791,0.13306119,75025.0,75024.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730976839997,0.0672027,75025.0,75024.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730976845901,0.14072497,75025.0,75024.0,0.04899421]
["bitfinex-derivatives","BTCF0:USTF0",1730976846103,0.18851101,75025.0,75024.0,0.04899421]
["bitfinex-derivatives","BTCF0:USTF0",1730976846504,0.25513201,75025.0,75024.0,0.04899421]
["bitfinex-derivatives","BTCF0:USTF0",1730976847800,0.066626,75020.0,75019.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730976848005,0.50094827,75020.0,75019.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730976848200,0.04089679,75020.0,75019.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730976848401,0.07352464,75020.0,75016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730976848609,0.12130974,75019.0,75018.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730976849108,0.0477851,75019.0,75018.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730976849311,0.066622,75024.0,75018.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730976849496,0.066622,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730976851717,0.15529912,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730976852015,0.1144041,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730976852613,0.0477851,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730976853909,0.0477851,75027.0,75026.0,0.1338227]
["bitfinex-derivatives","BTCF0:USTF0",1730976854106,0.42820097,75028.0,75027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730976854304,0.42632096,75028.0,75027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730976854504,0.49352366,75028.0,75027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730976854706,0.56014166,75028.0,75027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730976857014,0.066622,75024.0,75023.0,0.13192962]
["bitfinex-derivatives","BTCF0:USTF0",1730976857209,0.066622,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730976857410,0.1338247,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730976858919,0.066625,75020.0,75019.0,0.10642572]
["bitfinex-derivatives","BTCF0:USTF0",1730976859119,0.066625,75020.0,75019.0,0.03980072]
["bitfinex-derivatives","BTCF0:USTF0",1730976859619,0.066625,75020.0,75019.0,0.10642672]
["bitfinex-derivatives","BTCF0:USTF0",1730976860518,0.3608,75025.0,75013.0,0.06676488]
["bitfinex-derivatives","BTCF0:USTF0",1730976860821,0.3608,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730976863721,0.42743,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730976865610,0.42743,75014.0,75011.0,0.06833297]
["bitfinex-derivatives","BTCF0:USTF0",1730976865611,0.066632,75012.0,75011.0,0.06833297]
["bitfinex-derivatives","BTCF0:USTF0",1730976865812,0.066632,75012.0,75011.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976869424,0.14016494,75012.0,75011.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730976869723,0.3608,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730976870022,0.43433267,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730976874526,0.39343141,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730976874719,0.43433051,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730976875623,0.43433051,75014.0,75013.0,0.1338337]
["bitfinex-derivatives","BTCF0:USTF0",1730976875928,0.07353051,75014.0,75013.0,0.1338337]
["bitfinex-derivatives","BTCF0:USTF0",1730976876131,0.066626,75019.0,75018.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730976876821,0.0672027,75020.0,75016.0,0.05302086]
["bitfinex-derivatives","BTCF0:USTF0",1730976877021,0.066628,75017.0,75016.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730976877328,0.066628,75017.0,75016.0,0.10640419]
["bitfinex-derivatives","BTCF0:USTF0",1730976878029,0.1338307,75017.0,75016.0,0.10640419]
["bitfinex-derivatives","BTCF0:USTF0",1730976878527,0.1338307,75017.0,75016.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730976878725,0.06663,75014.0,75013.0,0.05302086]
["bitfinex-derivatives","BTCF0:USTF0",1730976878918,0.1344054,75013.0,75011.0,0.03978646]
["bitfinex-derivatives","BTCF0:USTF0",1730976879119,0.3608,75012.0,75009.0,0.03978646]
["bitfinex-derivatives","BTCF0:USTF0",1730976879431,0.3608,75012.0,75006.0,0.03978646]
["bitfinex-derivatives","BTCF0:USTF0",1730976880228,0.066637,75007.0,75005.0,0.10642446]
["bitfinex-derivatives","BTCF0:USTF0",1730976880532,0.066637,75007.0,75006.0,0.03978646]
["bitfinex-derivatives","BTCF0:USTF0",1730976881221,0.0672027,75011.0,75005.0,0.10642446]
["bitfinex-derivatives","BTCF0:USTF0",1730976881422,0.066638,75006.0,75005.0,0.10642446]
["bitfinex-derivatives","BTCF0:USTF0",1730976882029,0.066638,75006.0,75005.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976882328,0.066638,75006.0,75005.0,0.1064026]
["bitfinex-derivatives","BTCF0:USTF0",1730976884232,0.066641,75002.0,75001.0,0.13370396]
["bitfinex-derivatives","BTCF0:USTF0",1730976884428,0.427441,75002.0,75001.0,0.13370396]
["bitfinex-derivatives","BTCF0:USTF0",1730976887635,0.3608,75002.0,74997.0,0.00199989]
["bitfinex-derivatives","BTCF0:USTF0",1730976887835,0.066645,74998.0,74997.0,0.06864489]
["bitfinex-derivatives","BTCF0:USTF0",1730976890437,0.066645,74998.0,74997.0,0.13487995]
["bitfinex-derivatives","BTCF0:USTF0",1730976891230,0.14019239,74998.0,74997.0,0.13487995]
["bitfinex-derivatives","BTCF0:USTF0",1730976892141,0.14019239,74998.0,74997.0,0.13288006]
["bitfinex-derivatives","BTCF0:USTF0",1730976893938,0.09928294,74998.0,74997.0,0.13288006]
["bitfinex-derivatives","BTCF0:USTF0",1730976894243,0.14019239,74998.0,74997.0,0.13288006]
["bitfinex-derivatives","BTCF0:USTF0",1730976899134,0.066645,74998.0,74997.0,0.13288006]
["bitfinex-derivatives","BTCF0:USTF0",1730976903542,0.0672027,74997.0,74996.0,0.05302086]
["bitfinex-derivatives","BTCF0:USTF0",1730976903740,0.0672027,74997.0,74992.0,0.10642771]
["bitfinex-derivatives","BTCF0:USTF0",1730976903741,0.066649,74993.0,74992.0,0.10642771]
["bitfinex-derivatives","BTCF0:USTF0",1730976904043,0.427449,74993.0,74992.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730976905447,0.3608,74993.0,74990.0,0.03977771]
["bitfinex-derivatives","BTCF0:USTF0",1730976905646,0.066652,74990.0,74989.0,0.10642971]
["bitfinex-derivatives","BTCF0:USTF0",1730976906242,0.09929403,74990.0,74989.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730976906753,0.066657,74986.0,74985.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730976906953,0.52730185,74986.0,74985.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730976907661,0.4946597,74986.0,74985.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730976907841,0.4946597,74986.0,74982.0,0.06913565]
["bitfinex-derivatives","BTCF0:USTF0",1730976907842,0.4280027,74986.0,74982.0,0.06913565]
["bitfinex-derivatives","BTCF0:USTF0",1730976908045,0.066658,74983.0,74982.0,0.06913565]
["bitfinex-derivatives","BTCF0:USTF0",1730976908264,0.46010247,74983.0,74982.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1730976908952,0.50102454,74983.0,74982.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1730976909351,0.46010247,74983.0,74982.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1730976912045,0.52699973,74983.0,74982.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1730976914255,0.49435133,74983.0,74982.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1730976915553,0.427458,74983.0,74982.0,0.06865929]
["bitfinex-derivatives","BTCF0:USTF0",1730976916853,0.3608,74983.0,74982.0,0.11967986]
["bitfinex-derivatives","BTCF0:USTF0",1730976917159,0.3608,74983.0,74982.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730976919355,0.50108001,74984.0,74981.0,0.0672027]
["bitfinex-derivatives","BTCF0:USTF0",1730976919557,0.45250795,74984.0,74983.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730976919855,0.45250795,74984.0,74983.0,0.16592201]
["bitfinex-derivatives","BTCF0:USTF0",1730976920157,0.41248952,74984.0,74983.0,0.16592201]
["bitfinex-derivatives","BTCF0:USTF0",1730976920459,0.41248952,74984.0,74983.0,0.24543717]
["bitfinex-derivatives","BTCF0:USTF0",1730976920653,0.3608,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976921461,0.39344129,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976921755,0.42608258,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976921962,0.39344129,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976922856,0.39344129,74989.0,74988.0,0.1338557]
["bitfinex-derivatives","BTCF0:USTF0",1730976923057,0.3608,74989.0,74988.0,0.1338557]
["bitfinex-derivatives","BTCF0:USTF0",1730976924754,0.3608,74989.0,74988.0,0.20008974]
["bitfinex-derivatives","BTCF0:USTF0",1730976926657,0.3608,74989.0,74988.0,0.30568974]
["bitfinex-derivatives","BTCF0:USTF0",1730976927953,0.0672027,75000.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976928153,0.0302,75006.0,74996.0,0.0672027]
["bitfinex-derivatives","BTCF0:USTF0",1730976928555,0.0302,75006.0,75005.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976928756,0.06283586,75006.0,75005.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976929355,0.06283586,75006.0,75005.0,0.10639945]
["bitfinex-derivatives","BTCF0:USTF0",1730976929356,0.0302,75006.0,75005.0,0.10639945]
["bitfinex-derivatives","BTCF0:USTF0",1730976929671,0.0302,75006.0,75005.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976930366,0.0672027,75007.0,75006.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976933158,0.1338397,75007.0,75006.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730976933470,0.1338397,75007.0,74996.0,0.03974804]
["bitfinex-derivatives","BTCF0:USTF0",1730976933471,0.06664,75003.0,74996.0,0.03974804]
["bitfinex-derivatives","BTCF0:USTF0",1730976933661,0.06664,75003.0,74983.0,0.07951516]
["bitfinex-derivatives","BTCF0:USTF0",1730976933662,0.1344054,74996.0,74993.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730976933860,0.066649,74994.0,74993.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730976939664,0.0672027,74996.0,74995.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730976941473,0.36268001,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976941779,0.3608,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976944383,0.43434933,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976947077,0.07354933,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976947582,0.0326388,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976948476,0.07354546,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976949683,0.14074816,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976949983,0.0998415,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976951389,0.0672027,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976952886,0.066643,75000.0,74995.0,0.03974804]
["bitfinex-derivatives","BTCF0:USTF0",1730976953087,0.066643,75000.0,74999.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730976955986,0.4300027,75001.0,74995.0,0.03974804]
["bitfinex-derivatives","BTCF0:USTF0",1730976956189,0.3608,74998.0,74992.0,0.03974804]
["bitfinex-derivatives","BTCF0:USTF0",1730976956389,0.3608,74998.0,74989.0,0.03974804]
["bitfinex-derivatives","BTCF0:USTF0",1730976956390,0.066651,74991.0,74989.0,0.03974804]
["bitfinex-derivatives","BTCF0:USTF0",1730976956599,0.10544,74992.0,74984.0,0.133317]
["bitfinex-derivatives","BTCF0:USTF0",1730976956787,0.3608,74985.0,74984.0,0.133317]
["bitfinex-derivatives","BTCF0:USTF0",1730976956983,0.4280027,74985.0,74984.0,0.133317]
["bitfinex-derivatives","BTCF0:USTF0",1730976957189,0.10544,74992.0,74984.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730976957190,0.0672027,74990.0,74984.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730976957498,0.066653,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976958092,0.3608,74993.0,74990.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976958093,0.066652,74991.0,74990.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976959690,0.0992926,74991.0,74990.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976959989,0.14020812,74991.0,74990.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730976960191,0.066654,74987.0,74986.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730976960396,0.066654,74987.0,74984.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1730976960397,0.066656,74985.0,74984.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730976960598,0.066656,74985.0,74984.0,0.133317]
["bitfinex-derivatives","BTCF0:USTF0",1730976960599,0.0992966,74985.0,74984.0,0.133317]
["bitfinex-derivatives","BTCF0:USTF0",1730976963791,0.0326406,74985.0,74984.0,0.133317]
["bitfinex-derivatives","BTCF0:USTF0",1730976964194,0.066653,74989.0,74984.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730976964395,0.066653,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730976964800,0.06665,74993.0,74992.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730976965000,0.09929035,74993.0,74992.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730976966304,0.06665,74993.0,74992.0,0.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1730976966604,0.3608,74995.0,74992.0,0.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1730976966605,0.3608,74995.0,74994.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730976966799,0.3608,74995.0,74994.0,0.16513294]
["bitfinex-derivatives","BTCF0:USTF0",1730976968199,0.3608,74995.0,74994.0,0.3118508]
["bitfinex-derivatives","BTCF0:USTF0",1730976968702,0.3608,74995.0,74994.0,0.31205633]
["bitfinex-derivatives","BTCF0:USTF0",1730976969505,0.3608,74995.0,74994.0,0.23233564]
["bitfinex-derivatives","BTCF0:USTF0",1730976969811,0.3608,75002.0,75001.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976970109,0.427441,75002.0,75001.0,0.16512694]
["bitfinex-derivatives","BTCF0:USTF0",1730976971710,0.3608,75002.0,75001.0,0.16512694]
["bitfinex-derivatives","BTCF0:USTF0",1730976974415,0.3608,75002.0,75001.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730976977002,0.42992271,75009.0,75008.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730976977003,0.36272001,75009.0,75008.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730976977308,0.3608,75009.0,75008.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730976978214,0.3608,75009.0,75008.0,0.1338387]
["bitfinex-derivatives","BTCF0:USTF0",1730976979008,0.3608,75009.0,75008.0,0.17366922]
["bitfinex-derivatives","BTCF0:USTF0",1730976979216,0.3608,75009.0,75008.0,0.1338387]
["bitfinex-derivatives","BTCF0:USTF0",1730976979416,0.3608,75016.0,75009.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730976979615,0.0672027,75008.0,75007.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730976981616,0.0672027,75008.0,74957.0,0.03982925]
["bitfinex-derivatives","BTCF0:USTF0",1730976981617,0.066643,75000.0,74999.0,0.06546929]
["bitfinex-derivatives","BTCF0:USTF0",1730976981819,0.066645,74997.0,74995.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730976982010,0.07353762,74996.0,74995.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730976982719,0.07353762,74996.0,74995.0,0.13390202]
["bitfinex-derivatives","BTCF0:USTF0",1730976983018,0.11445062,74998.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976983207,0.07355006,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976983717,0.14019506,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976989526,0.066645,74997.0,74996.0,0.16514615]
["bitfinex-derivatives","BTCF0:USTF0",1730976991321,0.13262305,74997.0,74996.0,0.16514615]
["bitfinex-derivatives","BTCF0:USTF0",1730976993026,0.066645,74997.0,74996.0,0.16514615]
["bitfinex-derivatives","BTCF0:USTF0",1730976993820,0.066645,74997.0,74996.0,0.24486324]
["bitfinex-derivatives","BTCF0:USTF0",1730976996621,0.14019496,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730976998328,0.14019495,74997.0,74996.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730977000618,0.066648,74994.0,74993.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730977001016,0.14019795,74994.0,74993.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730977002730,0.06665,74992.0,74991.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730977002915,0.42745,74992.0,74991.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730977003116,0.5010048,74992.0,74991.0,0.1338727]
["bitfinex-derivatives","BTCF0:USTF0",1730977003319,0.4343548,74992.0,74991.0,0.2005237]
["bitfinex-derivatives","BTCF0:USTF0",1730977004422,0.3608,74992.0,74991.0,0.29904546]
["bitfinex-derivatives","BTCF0:USTF0",1730977006529,0.13736,75005.0,74997.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730977006530,0.3608,74998.0,74997.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730977006822,0.3608,74998.0,74997.0,0.1338477]
["bitfinex-derivatives","BTCF0:USTF0",1730977007029,0.3608,74998.0,74997.0,0.20036547]
["bitfinex-derivatives","BTCF0:USTF0",1730977007230,0.3608,74998.0,74997.0,0.29890219]
["bitfinex-derivatives","BTCF0:USTF0",1730977008019,0.427445,74998.0,74997.0,0.29890352]
["bitfinex-derivatives","BTCF0:USTF0",1730977008424,0.427445,74998.0,74997.0,0.16518305]
["bitfinex-derivatives","BTCF0:USTF0",1730977010118,0.427445,74998.0,74997.0,0.23194359]
["bitfinex-derivatives","BTCF0:USTF0",1730977011428,0.43434698,74998.0,74997.0,0.13340554]
["bitfinex-derivatives","BTCF0:USTF0",1730977014527,0.39343776,74998.0,74997.0,0.13340554]
["bitfinex-derivatives","BTCF0:USTF0",1730977014726,0.43434683,74998.0,74997.0,0.13340554]
["bitfinex-derivatives","BTCF0:USTF0",1730977014932,0.07354683,74998.0,74997.0,0.13340554]
["bitfinex-derivatives","BTCF0:USTF0",1730977015834,0.03263776,74998.0,74997.0,0.13340554]
["bitfinex-derivatives","BTCF0:USTF0",1730977018029,0.03263591,74998.0,74997.0,0.13340554]
["bitfinex-derivatives","BTCF0:USTF0",1730977019630,0.1338417,75005.0,75004.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730977020434,0.066641,75002.0,75001.0,0.03991883]
["bitfinex-derivatives","BTCF0:USTF0",1730977020845,0.066641,75002.0,75001.0,0.10656083]
["bitfinex-derivatives","BTCF0:USTF0",1730977022233,0.427438,75006.0,75005.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730977022433,0.3608,75006.0,75005.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730977022642,0.427438,75006.0,75005.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730977024429,0.3608,75006.0,75005.0,0.1338407]
["bitfinex-derivatives","BTCF0:USTF0",1730977025733,0.3608,75006.0,75005.0,0.17374688]
["bitfinex-derivatives","BTCF0:USTF0",1730977025944,0.3608,75006.0,75005.0,0.1338407]
["bitfinex-derivatives","BTCF0:USTF0",1730977026238,0.3608,75006.0,75005.0,0.1737444]
["bitfinex-derivatives","BTCF0:USTF0",1730977026538,0.3608,75006.0,75005.0,0.1338407]
["bitfinex-derivatives","BTCF0:USTF0",1730977027829,0.3608,75006.0,75005.0,0.20199886]
["bitfinex-derivatives","BTCF0:USTF0",1730977029442,0.00200025,75013.0,75005.0,0.56279886]
["bitfinex-derivatives","BTCF0:USTF0",1730977029639,0.00200025,75013.0,75012.0,0.18701534]
["bitfinex-derivatives","BTCF0:USTF0",1730977029838,0.00200025,75013.0,75012.0,0.1338347]
["bitfinex-derivatives","BTCF0:USTF0",1730977030039,0.0625,75018.0,75012.0,0.1338347]
["bitfinex-derivatives","BTCF0:USTF0",1730977030244,0.427422,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977030540,0.427422,75024.0,75016.0,0.0672027]
["bitfinex-derivatives","BTCF0:USTF0",1730977030541,0.3608,75024.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730977030734,0.066625,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730977032345,0.3608,75024.0,75016.0,0.0672027]
["bitfinex-derivatives","BTCF0:USTF0",1730977032346,0.066628,75017.0,75016.0,0.03987178]
["bitfinex-derivatives","BTCF0:USTF0",1730977032541,0.066628,75017.0,75016.0,0.10650078]
["bitfinex-derivatives","BTCF0:USTF0",1730977032742,0.066628,75017.0,75016.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977033244,0.066628,75017.0,75016.0,0.1065209]
["bitfinex-derivatives","BTCF0:USTF0",1730977033636,0.066628,75017.0,75015.0,0.0398919]
["bitfinex-derivatives","BTCF0:USTF0",1730977033637,0.3608,75017.0,75015.0,0.0398919]
["bitfinex-derivatives","BTCF0:USTF0",1730977033832,0.0672027,75015.0,75013.0,0.03990341]
["bitfinex-derivatives","BTCF0:USTF0",1730977034034,0.0303,75014.0,75012.0,0.03990341]
["bitfinex-derivatives","BTCF0:USTF0",1730977034241,0.0639,75013.0,75011.0,0.03990341]
["bitfinex-derivatives","BTCF0:USTF0",1730977034440,0.0639,75013.0,75007.0,0.00199975]
["bitfinex-derivatives","BTCF0:USTF0",1730977034441,0.03263354,75012.0,75007.0,0.00199975]
["bitfinex-derivatives","BTCF0:USTF0",1730977034638,0.16647024,75011.0,75010.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730977035141,0.20737418,75011.0,75010.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730977037044,0.07353748,75011.0,75010.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730977041051,0.07353042,75011.0,75010.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730977041546,0.3608,75017.0,75016.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977044947,0.3608,75017.0,75016.0,0.10654637]
["bitfinex-derivatives","BTCF0:USTF0",1730977045451,0.3608,75017.0,75016.0,0.10655973]
["bitfinex-derivatives","BTCF0:USTF0",1730977045652,0.3608,75017.0,75016.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977046248,0.3608,75017.0,75016.0,0.10655925]
["bitfinex-derivatives","BTCF0:USTF0",1730977046448,0.3608,75017.0,75016.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977046846,0.1338277,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977049652,0.25515104,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977052754,0.18794834,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977054058,0.12132334,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977056359,0.18794734,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977056563,0.066624,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977057363,0.1338267,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977058374,0.0672027,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977059859,0.3608,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730977065254,0.3608,75022.0,75021.0,0.11984716]
["bitfinex-derivatives","BTCF0:USTF0",1730977065460,0.3608,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730977067467,0.4280027,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730977067863,0.4280027,75022.0,75021.0,0.11984716]
["bitfinex-derivatives","BTCF0:USTF0",1730977069659,0.3608,75022.0,75021.0,0.11984716]
["bitfinex-derivatives","BTCF0:USTF0",1730977069864,0.3608,75022.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730977070373,0.3608,75022.0,75021.0,0.11992925]
["bitfinex-derivatives","BTCF0:USTF0",1730977071266,0.3608,75022.0,75021.0,0.1338267]
["bitfinex-derivatives","BTCF0:USTF0",1730977071765,0.07352181,75022.0,75021.0,0.1338267]
["bitfinex-derivatives","BTCF0:USTF0",1730977071967,0.07351945,75022.0,75021.0,0.1338267]
["bitfinex-derivatives","BTCF0:USTF0",1730977072467,0.03262659,75022.0,75021.0,0.1338267]
["bitfinex-derivatives","BTCF0:USTF0",1730977075363,0.00199976,75027.0,75021.0,0.1338267]
["bitfinex-derivatives","BTCF0:USTF0",1730977075570,0.03262563,75026.0,75025.0,0.1338237]
["bitfinex-derivatives","BTCF0:USTF0",1730977077872,0.03262563,75026.0,75025.0,0.2010264]
["bitfinex-derivatives","BTCF0:USTF0",1730977078173,0.00199976,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730977078381,0.04288937,75027.0,75026.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1730977078568,0.07551149,75027.0,75026.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1730977078775,0.00199976,75027.0,75026.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1730977078976,0.0067,75042.0,75037.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730977079280,0.3608,75048.0,75047.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730977079476,0.3608,75048.0,75047.0,0.1338037]
["bitfinex-derivatives","BTCF0:USTF0",1730977079477,0.42842935,75048.0,75047.0,0.1338037]
["bitfinex-derivatives","BTCF0:USTF0",1730977080174,0.49502935,75048.0,75047.0,0.1338037]
["bitfinex-derivatives","BTCF0:USTF0",1730977081070,0.49502935,75048.0,75042.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977081071,0.066605,75043.0,75042.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977081271,0.066608,75040.0,75035.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977081476,0.427408,75040.0,75033.0,0.1720827]
["bitfinex-derivatives","BTCF0:USTF0",1730977081788,0.3608,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977086676,0.43430842,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977093887,0.3608,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977094282,0.3608,75044.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977094482,0.3608,75044.0,75042.0,0.0672027]
["bitfinex-derivatives","BTCF0:USTF0",1730977095282,0.3608,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977095483,0.427404,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977095689,0.4946067,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977096198,0.427404,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977098892,0.4280027,75044.0,75037.0,0.03991542]
["bitfinex-derivatives","BTCF0:USTF0",1730977099083,0.066609,75040.0,75039.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977099285,0.1338117,75040.0,75039.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977099785,0.427405,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977102695,0.50091295,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977107190,0.43430795,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977107788,0.48208316,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977107994,0.54868716,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977108291,0.54928586,75044.0,75035.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977108495,0.0672027,75035.0,75027.0,0.10502772]
["bitfinex-derivatives","BTCF0:USTF0",1730977108806,0.0672027,75035.0,75034.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730977108807,0.066613,75035.0,75034.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730977108984,0.3608,75037.0,75030.0,0.1064594]
["bitfinex-derivatives","BTCF0:USTF0",1730977109186,0.066613,75034.0,75032.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730977109696,0.066613,75034.0,75033.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730977111204,0.3608,75037.0,75035.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730977111495,0.42741,75037.0,75035.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730977111688,0.42741,75037.0,75036.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730977111886,0.3608,75037.0,75031.0,0.00199887]
["bitfinex-derivatives","BTCF0:USTF0",1730977112099,0.066614,75033.0,75032.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730977113695,0.066614,75032.0,75031.0,0.00199887]
["bitfinex-derivatives","BTCF0:USTF0",1730977113999,0.066614,75032.0,75031.0,0.06861387]
["bitfinex-derivatives","BTCF0:USTF0",1730977115393,0.066614,75032.0,75031.0,0.00199887]
["bitfinex-derivatives","BTCF0:USTF0",1730977115592,0.0672027,75034.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977115792,0.427418,75028.0,75027.0,0.06676672]
["bitfinex-derivatives","BTCF0:USTF0",1730977116796,0.427418,75028.0,75027.0,0.10668214]
["bitfinex-derivatives","BTCF0:USTF0",1730977116996,0.427418,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977117789,0.427418,75028.0,75027.0,0.06676672]
["bitfinex-derivatives","BTCF0:USTF0",1730977119399,0.3608,75028.0,75027.0,0.13396942]
["bitfinex-derivatives","BTCF0:USTF0",1730977119598,0.3608,75028.0,75027.0,0.20117212]
["bitfinex-derivatives","BTCF0:USTF0",1730977120598,0.39759852,75039.0,75027.0,0.20117212]
["bitfinex-derivatives","BTCF0:USTF0",1730977120800,0.3608,75037.0,75036.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730977123806,0.48208918,75037.0,75036.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730977124101,0.54869918,75037.0,75036.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730977124308,0.54869918,75037.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977124309,0.48208918,75037.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977124605,0.48208918,75037.0,75034.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730977124606,0.066613,75035.0,75034.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730977124803,0.14012368,75035.0,75034.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730977128505,0.066618,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730977128902,0.14012868,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730977129405,0.18790718,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730977129906,0.14012868,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730977131208,0.07351068,75031.0,75030.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730977131401,0.427412,75035.0,75033.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730977131602,0.12129984,75034.0,75033.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730977131808,0.3608,75035.0,75034.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730977134699,0.3608,75035.0,75034.0,0.10650003]
["bitfinex-derivatives","BTCF0:USTF0",1730977134905,0.3608,75035.0,75034.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730977135306,0.3608,75035.0,75034.0,0.10650003]
["bitfinex-derivatives","BTCF0:USTF0",1730977136612,0.3608,75035.0,75034.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730977137916,0.3608,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977138717,0.48209067,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977139117,0.43431158,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977139511,0.48208742,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977141514,0.52296949,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977141713,0.48207996,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977143321,0.48207996,75040.0,75039.0,0.13378804]
["bitfinex-derivatives","BTCF0:USTF0",1730977143528,0.43430412,75040.0,75039.0,0.13378804]
["bitfinex-derivatives","BTCF0:USTF0",1730977146720,0.3608,75040.0,75039.0,0.13378804]
["bitfinex-derivatives","BTCF0:USTF0",1730977147320,0.3608,75040.0,75039.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977147826,0.066603,75045.0,75044.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977149525,0.4284556,75046.0,75044.0,0.06718004]
["bitfinex-derivatives","BTCF0:USTF0",1730977149721,0.42657559,75046.0,75045.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730977151133,0.066604,75045.0,75044.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977151318,0.42657559,75046.0,75040.0,0.06718004]
["bitfinex-derivatives","BTCF0:USTF0",1730977151927,0.42657559,75046.0,75044.0,0.06718004]
["bitfinex-derivatives","BTCF0:USTF0",1730977152324,0.42657559,75046.0,75045.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730977153123,0.42657559,75046.0,75045.0,0.13378304]
["bitfinex-derivatives","BTCF0:USTF0",1730977153327,0.06577559,75046.0,75045.0,0.13378304]
["bitfinex-derivatives","BTCF0:USTF0",1730977153526,0.0031,75052.0,75045.0,0.13378304]
["bitfinex-derivatives","BTCF0:USTF0",1730977153738,0.0031,75052.0,75051.0,0.13377804]
["bitfinex-derivatives","BTCF0:USTF0",1730977154035,0.43040953,75059.0,75051.0,0.13377804]
["bitfinex-derivatives","BTCF0:USTF0",1730977154036,0.50010053,75059.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977154335,0.066592,75058.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977155133,0.42882217,75055.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977156332,0.06802217,75055.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977156530,0.0031,75059.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977156844,0.0031,75065.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977156845,0.066587,75063.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977157135,0.3931,75067.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977157136,0.06858732,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977157533,0.00199932,75062.0,75054.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1730977157735,0.3608,75059.0,75057.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730977157929,0.3608,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977162140,0.3608,75059.0,75058.0,0.13418007]
["bitfinex-derivatives","BTCF0:USTF0",1730977163244,0.06819548,75062.0,75058.0,0.13418007]
["bitfinex-derivatives","BTCF0:USTF0",1730977163445,0.06819548,75062.0,75061.0,0.16895159]
["bitfinex-derivatives","BTCF0:USTF0",1730977164443,0.06819548,75062.0,75061.0,0.28087159]
["bitfinex-derivatives","BTCF0:USTF0",1730977164636,0.06819548,75062.0,75061.0,0.16895159]
["bitfinex-derivatives","BTCF0:USTF0",1730977166335,0.06819548,75062.0,75061.0,0.28087159]
["bitfinex-derivatives","BTCF0:USTF0",1730977167949,0.06819548,75062.0,75061.0,0.16895159]
["bitfinex-derivatives","BTCF0:USTF0",1730977171340,0.18943949,75062.0,75061.0,0.16895159]
["bitfinex-derivatives","BTCF0:USTF0",1730977172442,0.14167878,75062.0,75061.0,0.16895159]
["bitfinex-derivatives","BTCF0:USTF0",1730977173153,0.14167878,75062.0,75061.0,0.28199159]
["bitfinex-derivatives","BTCF0:USTF0",1730977175348,0.14167878,75062.0,75061.0,0.24678894]
["bitfinex-derivatives","BTCF0:USTF0",1730977176248,0.14167878,75062.0,75061.0,0.179629]
["bitfinex-derivatives","BTCF0:USTF0",1730977176451,0.14167878,75062.0,75061.0,0.24678894]
["bitfinex-derivatives","BTCF0:USTF0",1730977176845,0.18943946,75062.0,75061.0,0.24678894]
["bitfinex-derivatives","BTCF0:USTF0",1730977177353,0.11595616,75062.0,75061.0,0.24678894]
["bitfinex-derivatives","BTCF0:USTF0",1730977177547,0.06819548,75062.0,75061.0,0.24678894]
["bitfinex-derivatives","BTCF0:USTF0",1730977179344,0.06619616,75062.0,75061.0,0.24678894]
["bitfinex-derivatives","BTCF0:USTF0",1730977179551,0.427383,75067.0,75061.0,0.18019994]
["bitfinex-derivatives","BTCF0:USTF0",1730977179750,0.3608,75067.0,75066.0,0.13374394]
["bitfinex-derivatives","BTCF0:USTF0",1730977182456,0.3608,75067.0,75066.0,0.20090388]
["bitfinex-derivatives","BTCF0:USTF0",1730977182759,0.3639,75074.0,75073.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730977182961,0.3608,75074.0,75073.0,0.13373794]
["bitfinex-derivatives","BTCF0:USTF0",1730977184456,0.39340676,75074.0,75073.0,0.13373794]
["bitfinex-derivatives","BTCF0:USTF0",1730977184660,0.3608,75074.0,75073.0,0.13373794]
["bitfinex-derivatives","BTCF0:USTF0",1730977185447,0.0031,75081.0,75080.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1730977185646,0.0062,75089.0,75087.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730977185848,0.0318,75091.0,75087.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1730977186050,0.0318,75091.0,75090.0,0.06715994]
["bitfinex-derivatives","BTCF0:USTF0",1730977186250,0.0318,75091.0,75090.0,0.13372294]
["bitfinex-derivatives","BTCF0:USTF0",1730977187454,0.0318,75091.0,75090.0,0.16886606]
["bitfinex-derivatives","BTCF0:USTF0",1730977190660,0.098362,75091.0,75090.0,0.16886606]
["bitfinex-derivatives","BTCF0:USTF0",1730977191465,0.17181957,75091.0,75090.0,0.16886606]
["bitfinex-derivatives","BTCF0:USTF0",1730977191757,0.21956356,75091.0,75090.0,0.16886606]
["bitfinex-derivatives","BTCF0:USTF0",1730977192056,0.15300156,75091.0,75090.0,0.16886606]
["bitfinex-derivatives","BTCF0:USTF0",1730977192255,0.10525757,75091.0,75087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977192448,0.066565,75088.0,75087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977192649,0.09916308,75088.0,75087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977192859,0.14002257,75088.0,75087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977194062,0.07345757,75088.0,75085.0,0.06687246]
["bitfinex-derivatives","BTCF0:USTF0",1730977194263,0.0318,75091.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977194264,0.12120156,75087.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977194464,0.0318,75091.0,75073.0,0.10230306]
["bitfinex-derivatives","BTCF0:USTF0",1730977194465,0.066571,75081.0,75079.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1730977194663,0.07345757,75080.0,75079.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1730977195357,0.066576,75076.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977195566,0.14003357,75076.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977196459,0.07345757,75076.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977198061,0.066577,75074.0,75070.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730977198250,0.07345757,75073.0,75072.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730977199562,0.0333,75078.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977199867,0.427371,75081.0,75073.0,0.10230306]
["bitfinex-derivatives","BTCF0:USTF0",1730977200065,0.427371,75081.0,75079.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1730977200766,0.066575,75077.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730977200955,0.3608,75081.0,75070.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730977201158,0.066576,75075.0,75068.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1730977201353,0.066576,75075.0,75068.0,0.15166754]
["bitfinex-derivatives","BTCF0:USTF0",1730977201958,0.066576,75075.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730977202368,0.069673,75079.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977202562,0.0365,75080.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977202563,0.066574,75078.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977203368,0.0303,75080.0,75071.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1730977203662,0.3608,75072.0,75071.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730977203862,0.427379,75072.0,75071.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730977204570,0.3608,75072.0,75071.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730977206267,0.066582,75069.0,75067.0,0.10641054]
["bitfinex-derivatives","BTCF0:USTF0",1730977206570,0.066582,75068.0,75067.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730977207170,0.066583,75067.0,75066.0,0.06803059]
["bitfinex-derivatives","BTCF0:USTF0",1730977207363,0.066583,75067.0,75066.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730977207566,0.06621296,75070.0,75062.0,0.03981178]
["bitfinex-derivatives","BTCF0:USTF0",1730977207767,0.0323,75071.0,75062.0,0.03981178]
["bitfinex-derivatives","BTCF0:USTF0",1730977207968,0.066584,75066.0,75064.0,0.10639778]
["bitfinex-derivatives","BTCF0:USTF0",1730977208267,0.066586,75064.0,75060.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977208477,0.3608,75065.0,75060.0,0.03982316]
["bitfinex-derivatives","BTCF0:USTF0",1730977208669,0.06659,75060.0,75059.0,0.03982316]
["bitfinex-derivatives","BTCF0:USTF0",1730977208972,0.066594,75055.0,75054.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977209168,0.3608,75055.0,75051.0,0.03982316]
["bitfinex-derivatives","BTCF0:USTF0",1730977209472,0.066597,75052.0,75051.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730977210073,0.427394,75055.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977210571,0.066598,75051.0,75050.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730977211162,0.066598,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977211575,0.0666,75048.0,75047.0,0.06728009]
["bitfinex-derivatives","BTCF0:USTF0",1730977211768,0.0666,75048.0,75042.0,0.13295155]
["bitfinex-derivatives","BTCF0:USTF0",1730977211976,0.4274,75048.0,75042.0,0.13295155]
["bitfinex-derivatives","BTCF0:USTF0",1730977212268,0.4274,75048.0,75042.0,0.10230306]
["bitfinex-derivatives","BTCF0:USTF0",1730977213065,0.3608,75048.0,75040.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730977213467,0.427406,75041.0,75040.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1730977215967,0.427406,75041.0,75040.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730977216473,0.427406,75041.0,75040.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1730977218771,0.3608,75041.0,75040.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1730977218977,0.0301,75047.0,75046.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730977219170,0.096701,75047.0,75046.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730977219474,0.3608,75048.0,75040.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730977219669,0.3608,75048.0,75047.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730977222275,0.3608,75048.0,75047.0,0.10642416]
["bitfinex-derivatives","BTCF0:USTF0",1730977222580,0.3608,75048.0,75047.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730977224282,0.3608,75048.0,75047.0,0.10642416]
["bitfinex-derivatives","BTCF0:USTF0",1730977224481,0.3608,75048.0,75047.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730977224786,0.3608,75048.0,75047.0,0.10642416]
["bitfinex-derivatives","BTCF0:USTF0",1730977225376,0.3608,75048.0,75047.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730977226380,0.0031,75054.0,75053.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730977226585,0.36276,75059.0,75057.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730977226586,0.0031,75058.0,75057.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730977226885,0.3608,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977229380,0.3608,75059.0,75058.0,0.10633435]
["bitfinex-derivatives","BTCF0:USTF0",1730977229579,0.4342898,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977231087,0.03261239,75059.0,75058.0,0.52969406]
["bitfinex-derivatives","BTCF0:USTF0",1730977231583,0.00199915,75064.0,75063.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730977231786,0.00199915,75064.0,75063.0,0.16889006]
["bitfinex-derivatives","BTCF0:USTF0",1730977233185,0.0031,75071.0,75070.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730977233382,0.3639,75078.0,75076.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730977233588,0.07347356,75077.0,75076.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730977234479,0.03260518,75077.0,75076.0,0.16887806]
["bitfinex-derivatives","BTCF0:USTF0",1730977234677,0.07347219,75077.0,75076.0,0.16887806]
["bitfinex-derivatives","BTCF0:USTF0",1730977236389,0.0031,75084.0,75076.0,0.56037806]
["bitfinex-derivatives","BTCF0:USTF0",1730977236590,0.0031,75084.0,75083.0,0.52967206]
["bitfinex-derivatives","BTCF0:USTF0",1730977236789,0.0031,75091.0,75090.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730977236984,0.00199841,75093.0,75092.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730977237287,0.00199841,75093.0,75083.0,0.10230306]
["bitfinex-derivatives","BTCF0:USTF0",1730977237288,0.06855841,75093.0,75083.0,0.10230306]
["bitfinex-derivatives","BTCF0:USTF0",1730977237485,0.3608,75092.0,75083.0,0.10230306]
["bitfinex-derivatives","BTCF0:USTF0",1730977237980,0.3608,75092.0,75089.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730977238183,0.3608,75092.0,75088.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730977238388,0.427362,75092.0,75088.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730977238583,0.066564,75090.0,75088.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730977238787,0.066564,75089.0,75086.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730977238989,0.3608,75092.0,75091.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730977239289,0.3608,75092.0,75088.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730977239484,0.066562,75091.0,75088.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730977239684,0.066562,75091.0,75090.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730977240291,0.3608,75092.0,75091.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730977241185,0.3608,75092.0,75087.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730977241186,0.066565,75088.0,75087.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730977244494,0.07346728,75088.0,75076.0,0.48952593]
["bitfinex-derivatives","BTCF0:USTF0",1730977244698,0.066567,75086.0,75085.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730977244903,0.18778458,75086.0,75085.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730977246190,0.18778631,75086.0,75085.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730977248009,0.12121931,75086.0,75077.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730977248196,0.06657,75083.0,75076.0,0.44750101]
["bitfinex-derivatives","BTCF0:USTF0",1730977248394,0.14003901,75082.0,75080.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730977248597,0.12121931,75081.0,75080.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730977248797,0.07346901,75081.0,75080.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730977249094,0.14004001,75081.0,75080.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730977251300,0.07346901,75081.0,75071.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730977251508,0.066576,75076.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977252202,0.427376,75076.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977252506,0.3608,75076.0,75070.0,0.06687849]
["bitfinex-derivatives","BTCF0:USTF0",1730977252708,0.3608,75076.0,75061.0,0.46310306]
["bitfinex-derivatives","BTCF0:USTF0",1730977252709,0.066578,75074.0,75073.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730977253406,0.066584,75068.0,75067.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730977253905,0.066584,75068.0,75065.0,0.06557942]
["bitfinex-derivatives","BTCF0:USTF0",1730977253906,0.066584,75066.0,75065.0,0.06557942]
["bitfinex-derivatives","BTCF0:USTF0",1730977254111,0.066588,75062.0,75061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977254318,0.066588,75062.0,75054.0,0.00199842]
["bitfinex-derivatives","BTCF0:USTF0",1730977254319,0.3608,75062.0,75054.0,0.00199842]
["bitfinex-derivatives","BTCF0:USTF0",1730977254609,0.3608,75055.0,75054.0,0.1359982]
["bitfinex-derivatives","BTCF0:USTF0",1730977254817,0.3608,75055.0,75054.0,0.06859342]
["bitfinex-derivatives","BTCF0:USTF0",1730977255111,0.427394,75055.0,75054.0,0.06859342]
["bitfinex-derivatives","BTCF0:USTF0",1730977257907,0.427394,75055.0,75054.0,0.00199842]
["bitfinex-derivatives","BTCF0:USTF0",1730977259712,0.427394,75055.0,75054.0,0.06859342]
["bitfinex-derivatives","BTCF0:USTF0",1730977263802,0.3608,75055.0,75054.0,0.06859342]
["bitfinex-derivatives","BTCF0:USTF0",1730977264606,0.066592,75058.0,75054.0,0.00199842]
["bitfinex-derivatives","BTCF0:USTF0",1730977264804,0.066592,75058.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977265004,0.031,75061.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977265005,0.066593,75057.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977265405,0.066593,75057.0,75054.0,0.00199842]
["bitfinex-derivatives","BTCF0:USTF0",1730977265615,0.066593,75057.0,75056.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730977269824,0.097589,75061.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977270015,0.06659,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977271119,0.031,75061.0,75054.0,0.06859242]
["bitfinex-derivatives","BTCF0:USTF0",1730977271426,0.066594,75055.0,75054.0,0.06859242]
["bitfinex-derivatives","BTCF0:USTF0",1730977271631,0.066594,75055.0,75054.0,0.00199842]
["bitfinex-derivatives","BTCF0:USTF0",1730977271632,0.427394,75055.0,75054.0,0.00199842]
["bitfinex-derivatives","BTCF0:USTF0",1730977271813,0.066598,75050.0,75049.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1730977272014,0.3608,75055.0,75044.0,0.40054335]
["bitfinex-derivatives","BTCF0:USTF0",1730977272211,0.3608,75055.0,75046.0,0.03974335]
["bitfinex-derivatives","BTCF0:USTF0",1730977272411,0.3608,75055.0,75050.0,0.10230306]
["bitfinex-derivatives","BTCF0:USTF0",1730977272615,0.33098952,75057.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977272823,0.33098952,75057.0,75055.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730977273128,0.33098952,75057.0,75056.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730977274422,0.33098952,75057.0,75052.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730977274621,0.33098952,75057.0,75053.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730977274923,0.33098952,75057.0,75054.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977276032,0.066595,75055.0,75053.0,0.03974335]
["bitfinex-derivatives","BTCF0:USTF0",1730977276925,0.066595,75055.0,75053.0,0.10633935]
["bitfinex-derivatives","BTCF0:USTF0",1730977277317,0.066595,75055.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977277527,0.066595,75055.0,75054.0,0.10633835]
["bitfinex-derivatives","BTCF0:USTF0",1730977277720,0.066595,75055.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977278623,0.3918,75061.0,75052.0,0.03974335]
["bitfinex-derivatives","BTCF0:USTF0",1730977278826,0.066596,75053.0,75052.0,0.03974335]
["bitfinex-derivatives","BTCF0:USTF0",1730977279121,0.3608,75053.0,75050.0,0.03974335]
["bitfinex-derivatives","BTCF0:USTF0",1730977279328,0.066598,75051.0,75050.0,0.03974335]
["bitfinex-derivatives","BTCF0:USTF0",1730977279530,0.066598,75051.0,75050.0,0.03983238]
["bitfinex-derivatives","BTCF0:USTF0",1730977280329,0.066598,75051.0,75050.0,0.10643038]
["bitfinex-derivatives","BTCF0:USTF0",1730977280525,0.066598,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977281826,0.09921411,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977282533,0.14009618,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977284123,0.07349818,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977284726,0.03261611,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977286123,0.07349293,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977286835,0.3608,75060.0,75059.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730977287033,0.48205297,75060.0,75059.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730977287228,0.48205297,75060.0,75059.0,0.52969306]
["bitfinex-derivatives","BTCF0:USTF0",1730977287229,0.03261191,75060.0,75059.0,0.52969306]
["bitfinex-derivatives","BTCF0:USTF0",1730977287424,0.00199906,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977287623,0.07547874,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977287931,0.00199906,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977288132,0.07547751,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977288332,0.07547796,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977288524,0.03460661,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977289728,0.00199906,75062.0,75061.0,0.16766594]
["bitfinex-derivatives","BTCF0:USTF0",1730977290530,0.0031,75068.0,75067.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730977290730,0.0031,75073.0,75072.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730977290932,0.0311,75079.0,75078.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1730977291134,0.0315,75084.0,75078.0,0.05310908]
["bitfinex-derivatives","BTCF0:USTF0",1730977291334,0.0315,75084.0,75081.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730977291722,0.0315,75084.0,75083.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730977295128,0.0324,75087.0,75086.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730977295341,0.0319,75091.0,75090.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730977299844,0.0319,75091.0,75090.0,0.06486059]
["bitfinex-derivatives","BTCF0:USTF0",1730977304840,0.06449696,75091.0,75090.0,0.0322168]
["bitfinex-derivatives","BTCF0:USTF0",1730977305155,0.10535504,75091.0,75090.0,0.0322168]
["bitfinex-derivatives","BTCF0:USTF0",1730977308050,0.10535504,75091.0,75081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977308242,0.14001804,75090.0,75088.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730977308442,0.07345504,75089.0,75088.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730977308644,0.07345504,75090.0,75088.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730977308851,0.0319,75091.0,75081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977308852,0.07345504,75089.0,75081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977309049,0.07345504,75088.0,75081.0,0.42790055]
["bitfinex-derivatives","BTCF0:USTF0",1730977309249,0.0319,75091.0,75085.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730977309250,0.07345504,75087.0,75085.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730977309549,0.07345504,75086.0,75085.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730977309747,0.03259696,75086.0,75081.0,0.42790055]
["bitfinex-derivatives","BTCF0:USTF0",1730977309936,0.0319,75091.0,75081.0,0.42790055]
["bitfinex-derivatives","BTCF0:USTF0",1730977309937,0.07345504,75085.0,75081.0,0.06710055]
["bitfinex-derivatives","BTCF0:USTF0",1730977310142,0.10475504,75084.0,75082.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730977310345,0.07345504,75083.0,75082.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730977311650,0.07345504,75083.0,75082.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1730977311946,0.0313,75084.0,75083.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730977313350,0.0313,75084.0,75083.0,0.13323456]
["bitfinex-derivatives","BTCF0:USTF0",1730977313651,0.0313,75084.0,75083.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730977314443,0.0313,75084.0,75083.0,0.13390069]
["bitfinex-derivatives","BTCF0:USTF0",1730977316053,0.0313,75084.0,75083.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730977317348,0.0313,75084.0,75083.0,0.10636927]
["bitfinex-derivatives","BTCF0:USTF0",1730977317650,0.0313,75084.0,75083.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730977318552,0.0313,75084.0,75079.0,0.05310908]
["bitfinex-derivatives","BTCF0:USTF0",1730977318856,0.0313,75084.0,75075.0,0.10230306]
["bitfinex-derivatives","BTCF0:USTF0",1730977318857,0.097869,75084.0,75080.0,0.03980661]
["bitfinex-derivatives","BTCF0:USTF0",1730977319054,0.0313,75084.0,75080.0,0.03980661]
["bitfinex-derivatives","BTCF0:USTF0",1730977319258,0.0313,75084.0,75078.0,0.03980661]
["bitfinex-derivatives","BTCF0:USTF0",1730977319451,0.066573,75079.0,75078.0,0.03980661]
["bitfinex-derivatives","BTCF0:USTF0",1730977319650,0.066573,75079.0,75078.0,0.10638061]
["bitfinex-derivatives","BTCF0:USTF0",1730977319950,0.09917542,75079.0,75078.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1730977320548,0.09917542,75079.0,75074.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1730977320549,0.066576,75075.0,75074.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1730977320756,0.066576,75075.0,75074.0,0.06857503]
["bitfinex-derivatives","BTCF0:USTF0",1730977321151,0.09918081,75075.0,75074.0,0.06857503]
["bitfinex-derivatives","BTCF0:USTF0",1730977321855,0.09918082,75075.0,75074.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1730977322151,0.20148388,75075.0,75074.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1730977322352,0.066585,75067.0,75066.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730977322554,0.09918982,75067.0,75066.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730977323254,0.066585,75067.0,75066.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730977323961,0.09919341,75067.0,75066.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730977324455,0.066585,75067.0,75066.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730977326956,0.01672899,75069.0,75066.0,0.2477166]
["bitfinex-derivatives","BTCF0:USTF0",1730977327148,0.066582,75068.0,75067.0,0.1811326]
["bitfinex-derivatives","BTCF0:USTF0",1730977327351,0.066582,75068.0,75067.0,0.10147751]
["bitfinex-derivatives","BTCF0:USTF0",1730977329160,0.066582,75068.0,75067.0,0.16806051]
["bitfinex-derivatives","BTCF0:USTF0",1730977329351,0.066577,75074.0,75069.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730977329553,0.42688001,75078.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977329755,0.066575,75076.0,75075.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730977331266,0.49197031,75078.0,75071.0,0.13283571]
["bitfinex-derivatives","BTCF0:USTF0",1730977331463,0.066579,75072.0,75071.0,0.06625671]
["bitfinex-derivatives","BTCF0:USTF0",1730977331758,0.066581,75070.0,75069.0,0.06625671]
["bitfinex-derivatives","BTCF0:USTF0",1730977331959,0.3608,75070.0,75068.0,0.06625743]
["bitfinex-derivatives","BTCF0:USTF0",1730977332261,0.066582,75068.0,75067.0,0.06625743]
["bitfinex-derivatives","BTCF0:USTF0",1730977332463,0.066582,75068.0,75067.0,0.16729762]
["bitfinex-derivatives","BTCF0:USTF0",1730977332964,0.066582,75068.0,75067.0,0.16736087]
["bitfinex-derivatives","BTCF0:USTF0",1730977333161,0.066582,75068.0,75067.0,0.16736242]
["bitfinex-derivatives","BTCF0:USTF0",1730977333464,0.066582,75068.0,75064.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730977333465,0.066585,75065.0,75064.0,0.13283879]
["bitfinex-derivatives","BTCF0:USTF0",1730977333871,0.066585,75065.0,75064.0,0.23409929]
["bitfinex-derivatives","BTCF0:USTF0",1730977334966,0.09919666,75065.0,75064.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730977335161,0.03261168,75065.0,75054.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730977335353,0.066595,75055.0,75054.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977335667,0.0666,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977336861,0.066594,75055.0,75054.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977337053,0.09920872,75055.0,75054.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977337461,0.066594,75055.0,75054.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977338664,0.0666,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977341971,0.0666,75051.0,75050.0,0.16809286]
["bitfinex-derivatives","BTCF0:USTF0",1730977343767,0.0666,75051.0,75050.0,0.10149486]
["bitfinex-derivatives","BTCF0:USTF0",1730977343975,0.02661251,75051.0,75050.0,0.10149486]
["bitfinex-derivatives","BTCF0:USTF0",1730977344164,0.066599,75051.0,75050.0,0.10149486]
["bitfinex-derivatives","BTCF0:USTF0",1730977344466,0.066599,75051.0,75050.0,0.16783554]
["bitfinex-derivatives","BTCF0:USTF0",1730977344671,0.10230306,75054.0,75050.0,0.16784629]
["bitfinex-derivatives","BTCF0:USTF0",1730977344865,0.10230306,75054.0,75050.0,0.06634068]
["bitfinex-derivatives","BTCF0:USTF0",1730977345171,0.066598,75051.0,75050.0,0.06634068]
["bitfinex-derivatives","BTCF0:USTF0",1730977345372,0.066598,75051.0,75050.0,0.16784486]
["bitfinex-derivatives","BTCF0:USTF0",1730977345568,0.066598,75051.0,75050.0,0.10150418]
["bitfinex-derivatives","BTCF0:USTF0",1730977346268,0.066598,75051.0,75050.0,0.16810218]
["bitfinex-derivatives","BTCF0:USTF0",1730977347161,0.066598,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977348071,0.066598,75051.0,75050.0,0.16809493]
["bitfinex-derivatives","BTCF0:USTF0",1730977350464,0.066598,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977352074,0.43072153,75057.0,75044.0,0.06574903]
["bitfinex-derivatives","BTCF0:USTF0",1730977352270,0.42884152,75057.0,75040.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730977352471,0.066598,75051.0,75041.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730977352670,0.066598,75051.0,75048.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730977353172,0.066598,75051.0,75040.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730977353376,0.066598,75051.0,75048.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730977353580,0.066598,75051.0,75040.0,0.45897642]
["bitfinex-derivatives","BTCF0:USTF0",1730977353581,0.066598,75051.0,75049.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977354278,0.066598,75051.0,75040.0,0.45897642]
["bitfinex-derivatives","BTCF0:USTF0",1730977354484,0.0031,75054.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977354679,0.066596,75053.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977354868,0.066597,75052.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977355368,0.066598,75051.0,75050.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730977356677,0.13377233,75055.0,75052.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730977356881,0.36268001,75057.0,75054.0,0.06717833]
["bitfinex-derivatives","BTCF0:USTF0",1730977357081,0.427393,75057.0,75056.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730977359683,0.427393,75057.0,75056.0,0.16808787]
["bitfinex-derivatives","BTCF0:USTF0",1730977362179,0.427393,75057.0,75056.0,0.24781447]
["bitfinex-derivatives","BTCF0:USTF0",1730977362481,0.38074401,75057.0,75056.0,0.28961755]
["bitfinex-derivatives","BTCF0:USTF0",1730977362783,0.31415101,75057.0,75056.0,0.16808787]
["bitfinex-derivatives","BTCF0:USTF0",1730977363082,0.166987,75064.0,75056.0,0.10149487]
["bitfinex-derivatives","BTCF0:USTF0",1730977363285,0.15032,75064.0,75062.0,0.07978979]
["bitfinex-derivatives","BTCF0:USTF0",1730977363585,0.216906,75064.0,75063.0,0.16808187]
["bitfinex-derivatives","BTCF0:USTF0",1730977363977,0.216906,75064.0,75063.0,0.24787166]
["bitfinex-derivatives","BTCF0:USTF0",1730977364185,0.28408433,75064.0,75063.0,0.24787166]
["bitfinex-derivatives","BTCF0:USTF0",1730977364387,0.28408433,75064.0,75063.0,0.16808187]
["bitfinex-derivatives","BTCF0:USTF0",1730977365278,0.12122,75068.0,75066.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730977365479,0.06858192,75067.0,75066.0,0.16807887]
["bitfinex-derivatives","BTCF0:USTF0",1730977367680,0.06858192,75067.0,75066.0,0.1330613]
["bitfinex-derivatives","BTCF0:USTF0",1730977367881,0.13376233,75066.0,75063.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730977368079,0.13376233,75066.0,75064.0,0.16769745]
["bitfinex-derivatives","BTCF0:USTF0",1730977368080,0.066585,75065.0,75064.0,0.16769745]
["bitfinex-derivatives","BTCF0:USTF0",1730977369082,0.13376433,75064.0,75061.0,0.06647867]
["bitfinex-derivatives","BTCF0:USTF0",1730977369286,0.13435666,75061.0,75058.0,0.06647867]
["bitfinex-derivatives","BTCF0:USTF0",1730977369475,0.3608,75059.0,75054.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730977369680,0.066593,75056.0,75055.0,0.10149324]
["bitfinex-derivatives","BTCF0:USTF0",1730977369993,0.066593,75056.0,75055.0,0.16808724]
["bitfinex-derivatives","BTCF0:USTF0",1730977371589,0.13377133,75056.0,75055.0,0.16808724]
["bitfinex-derivatives","BTCF0:USTF0",1730977371991,0.13377133,75056.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977371992,0.20726652,75056.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977375488,0.066598,75052.0,75051.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730977375683,0.10747841,75052.0,75051.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730977375885,0.14009319,75052.0,75051.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730977376383,0.50089452,75052.0,75051.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730977376686,0.50089452,75052.0,75043.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977376687,0.066605,75044.0,75043.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977376892,0.066606,75041.0,75040.0,0.13254974]
["bitfinex-derivatives","BTCF0:USTF0",1730977377194,0.09922137,75041.0,75040.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977377377,0.14010606,75041.0,75040.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977379888,0.02661571,75041.0,75040.0,0.43044203]
["bitfinex-derivatives","BTCF0:USTF0",1730977380094,0.066606,75041.0,75040.0,0.52355954]
["bitfinex-derivatives","BTCF0:USTF0",1730977380390,0.066606,75041.0,75040.0,0.49762036]
["bitfinex-derivatives","BTCF0:USTF0",1730977380798,0.066606,75041.0,75040.0,0.49798923]
["bitfinex-derivatives","BTCF0:USTF0",1730977381200,0.066606,75041.0,75040.0,0.44995865]
["bitfinex-derivatives","BTCF0:USTF0",1730977381691,0.066606,75041.0,75040.0,0.35685171]
["bitfinex-derivatives","BTCF0:USTF0",1730977385102,0.066606,75041.0,75040.0,0.35640421]
["bitfinex-derivatives","BTCF0:USTF0",1730977385492,0.066606,75041.0,75040.0,0.16811644]
["bitfinex-derivatives","BTCF0:USTF0",1730977385693,0.066606,75041.0,75040.0,0.10150944]
["bitfinex-derivatives","BTCF0:USTF0",1730977386991,0.066606,75041.0,75040.0,0.16797643]
["bitfinex-derivatives","BTCF0:USTF0",1730977387190,0.066606,75041.0,75033.0,0.09310694]
["bitfinex-derivatives","BTCF0:USTF0",1730977387191,0.06717833,75040.0,75037.0,0.06647286]
["bitfinex-derivatives","BTCF0:USTF0",1730977387399,0.066606,75041.0,75035.0,0.06647286]
["bitfinex-derivatives","BTCF0:USTF0",1730977387598,0.066614,75033.0,75030.0,0.06647286]
["bitfinex-derivatives","BTCF0:USTF0",1730977387904,0.066615,75031.0,75030.0,0.06647286]
["bitfinex-derivatives","BTCF0:USTF0",1730977388395,0.066616,75030.0,75029.0,0.13308886]
["bitfinex-derivatives","BTCF0:USTF0",1730977388621,0.066616,75030.0,75029.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730977389298,0.066616,75030.0,75029.0,0.16814351]
["bitfinex-derivatives","BTCF0:USTF0",1730977389492,0.066616,75030.0,75029.0,0.16814093]
["bitfinex-derivatives","BTCF0:USTF0",1730977389802,0.066616,75030.0,75029.0,0.13301536]
["bitfinex-derivatives","BTCF0:USTF0",1730977390099,0.066616,75030.0,75029.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730977390495,0.06717833,75031.0,75027.0,0.06654708]
["bitfinex-derivatives","BTCF0:USTF0",1730977390702,0.066618,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977392502,0.066618,75028.0,75027.0,0.05323033]
["bitfinex-derivatives","BTCF0:USTF0",1730977393502,0.066618,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977394997,0.066618,75028.0,75027.0,0.06676672]
["bitfinex-derivatives","BTCF0:USTF0",1730977395202,0.0031,75036.0,75035.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730977395398,0.00869943,75044.0,75035.0,0.42797833]
["bitfinex-derivatives","BTCF0:USTF0",1730977395399,0.33098952,75037.0,75035.0,0.42797833]
["bitfinex-derivatives","BTCF0:USTF0",1730977395807,0.33098952,75037.0,75036.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730977396305,0.33098952,75037.0,75036.0,0.097311]
["bitfinex-derivatives","BTCF0:USTF0",1730977399105,0.33098952,75037.0,75036.0,0.16340658]
["bitfinex-derivatives","BTCF0:USTF0",1730977400708,0.06661,75037.0,75036.0,0.06609558]
["bitfinex-derivatives","BTCF0:USTF0",1730977400919,0.06661,75037.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977400920,0.066612,75035.0,75034.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730977401100,0.0315,75042.0,75040.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977401306,0.0315,75042.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977401616,0.0315,75042.0,75037.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730977401815,0.066609,75039.0,75037.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730977402509,0.066609,75038.0,75037.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730977403815,0.066609,75038.0,75037.0,0.13300936]
["bitfinex-derivatives","BTCF0:USTF0",1730977404514,0.066609,75038.0,75037.0,0.16812568]
["bitfinex-derivatives","BTCF0:USTF0",1730977404713,0.066609,75038.0,75037.0,0.23453894]
["bitfinex-derivatives","BTCF0:USTF0",1730977404906,0.066609,75038.0,75037.0,0.23453889]
["bitfinex-derivatives","BTCF0:USTF0",1730977405103,0.066609,75038.0,75037.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730977405303,0.066609,75038.0,75037.0,0.23454086]
["bitfinex-derivatives","BTCF0:USTF0",1730977405612,0.066609,75038.0,75037.0,0.16812794]
["bitfinex-derivatives","BTCF0:USTF0",1730977406011,0.459105,75044.0,75043.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977406204,0.09744889,75051.0,75041.0,0.16880717]
["bitfinex-derivatives","BTCF0:USTF0",1730977406410,0.09744889,75051.0,75048.0,0.05313737]
["bitfinex-derivatives","BTCF0:USTF0",1730977406411,0.0321,75051.0,75048.0,0.05313737]
["bitfinex-derivatives","BTCF0:USTF0",1730977406712,0.066598,75050.0,75049.0,0.05313737]
["bitfinex-derivatives","BTCF0:USTF0",1730977407414,0.066603,75045.0,75044.0,0.06642026]
["bitfinex-derivatives","BTCF0:USTF0",1730977407603,0.066603,75045.0,75044.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977408009,0.427403,75045.0,75044.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977409106,0.46002355,75045.0,75044.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977409313,0.39342055,75045.0,75035.0,0.16930464]
["bitfinex-derivatives","BTCF0:USTF0",1730977409616,0.066609,75039.0,75038.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977409809,0.0992294,75039.0,75038.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977410009,0.066609,75039.0,75038.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977410210,0.09922944,75039.0,75038.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977410512,0.066605,75043.0,75042.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730977410724,0.09922529,75043.0,75042.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730977411124,0.03262029,75043.0,75042.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730977412221,0.03262029,75043.0,75042.0,0.16899291]
["bitfinex-derivatives","BTCF0:USTF0",1730977412415,0.0036,75056.0,75042.0,0.10238691]
["bitfinex-derivatives","BTCF0:USTF0",1730977412721,0.0301,75062.0,75038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977412722,0.03261441,75054.0,75053.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730977412921,0.066591,75058.0,75048.0,0.10238691]
["bitfinex-derivatives","BTCF0:USTF0",1730977413126,0.0326142,75057.0,75048.0,0.10238691]
["bitfinex-derivatives","BTCF0:USTF0",1730977413422,0.0326142,75056.0,75055.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730977413722,0.69366953,75060.0,75048.0,0.10238691]
["bitfinex-derivatives","BTCF0:USTF0",1730977413723,0.69366953,75060.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977413906,0.03461188,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977414107,0.10120188,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977414714,0.09920292,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977416519,0.06659,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977416819,0.0301,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977417021,0.06271234,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977417320,0.0301,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977418016,0.096688,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977420119,0.066588,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977421522,0.066588,75062.0,75061.0,0.13375786]
["bitfinex-derivatives","BTCF0:USTF0",1730977422214,0.13375686,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977423217,0.066593,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977424119,0.07349059,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977424318,0.04776545,75059.0,75058.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730977424513,0.1212531,75062.0,75056.0,0.06716886]
["bitfinex-derivatives","BTCF0:USTF0",1730977424720,0.1212531,75061.0,75060.0,0.13375886]
["bitfinex-derivatives","BTCF0:USTF0",1730977425027,0.07348765,75061.0,75060.0,0.13375886]
["bitfinex-derivatives","BTCF0:USTF0",1730977425217,0.088642,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977425523,0.12125426,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977425831,0.07348951,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977426324,0.07348584,75062.0,75061.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730977427330,0.07348584,75062.0,75061.0,0.13178688]
["bitfinex-derivatives","BTCF0:USTF0",1730977429334,0.03261226,75062.0,75061.0,0.23412123]
["bitfinex-derivatives","BTCF0:USTF0",1730977429526,0.03261226,75062.0,75061.0,0.63380123]
["bitfinex-derivatives","BTCF0:USTF0",1730977430930,0.0031,75070.0,75069.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730977431132,0.00199895,75075.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730977431433,0.04286546,75075.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730977432228,0.00199895,75075.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730977433725,0.00199895,75075.0,75074.0,0.13291722]
["bitfinex-derivatives","BTCF0:USTF0",1730977434531,0.00199895,75075.0,75074.0,0.23525157]
["bitfinex-derivatives","BTCF0:USTF0",1730977435242,0.00199895,75075.0,75074.0,0.13291722]
["bitfinex-derivatives","BTCF0:USTF0",1730977436929,0.00199895,75075.0,75074.0,0.23525157]
["bitfinex-derivatives","BTCF0:USTF0",1730977437130,0.3639,75083.0,75082.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730977437335,0.3608,75083.0,75082.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730977437526,0.3608,75083.0,75080.0,0.10233435]
["bitfinex-derivatives","BTCF0:USTF0",1730977437527,0.129166,75087.0,75086.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730977438131,0.129166,75087.0,75086.0,0.16890135]
["bitfinex-derivatives","BTCF0:USTF0",1730977438132,0.0303,75087.0,75086.0,0.16890135]
["bitfinex-derivatives","BTCF0:USTF0",1730977439132,0.06290016,75087.0,75086.0,0.16890135]
["bitfinex-derivatives","BTCF0:USTF0",1730977439641,0.10376225,75087.0,75086.0,0.16890135]
["bitfinex-derivatives","BTCF0:USTF0",1730977442035,0.10376225,75087.0,75086.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730977442233,0.10376225,75087.0,75078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977442234,0.10376225,75087.0,75078.0,0.21425461]
["bitfinex-derivatives","BTCF0:USTF0",1730977442434,0.10376225,75087.0,75069.0,0.3675063]
["bitfinex-derivatives","BTCF0:USTF0",1730977442435,0.066572,75081.0,75080.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1730977442638,0.12120946,75081.0,75074.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730977442831,0.066573,75079.0,75078.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1730977443136,0.066577,75075.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730977443331,0.07346252,75075.0,75074.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730977443735,0.066579,75072.0,75071.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730977444043,0.50084152,75072.0,75071.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730977444244,0.50084152,75072.0,75066.0,0.10433253]
["bitfinex-derivatives","BTCF0:USTF0",1730977444245,0.066583,75067.0,75066.0,0.06858218]
["bitfinex-derivatives","BTCF0:USTF0",1730977444433,0.066583,75067.0,75066.0,0.00199818]
["bitfinex-derivatives","BTCF0:USTF0",1730977444434,0.09918328,75067.0,75066.0,0.00199818]
["bitfinex-derivatives","BTCF0:USTF0",1730977444736,0.14004552,75067.0,75066.0,0.00199818]
["bitfinex-derivatives","BTCF0:USTF0",1730977445325,0.14004552,75067.0,75066.0,0.06858218]
["bitfinex-derivatives","BTCF0:USTF0",1730977447443,0.066583,75067.0,75066.0,0.06858218]
["bitfinex-derivatives","BTCF0:USTF0",1730977447941,0.066583,75067.0,75066.0,0.00199818]
["bitfinex-derivatives","BTCF0:USTF0",1730977452939,0.3608,75072.0,75071.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730977453245,0.0307,75074.0,75073.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730977453246,0.097277,75074.0,75073.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730977453438,0.066582,75070.0,75069.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730977453639,0.427382,75070.0,75069.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730977453846,0.066583,75067.0,75066.0,0.00199818]
["bitfinex-derivatives","BTCF0:USTF0",1730977454737,0.066583,75067.0,75057.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730977454738,0.066591,75058.0,75057.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730977454938,0.066591,75058.0,75055.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977454939,0.066593,75057.0,75056.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730977455353,0.066593,75057.0,75056.0,0.13376467]
["bitfinex-derivatives","BTCF0:USTF0",1730977456648,0.066593,75057.0,75056.0,0.06717267]
["bitfinex-derivatives","BTCF0:USTF0",1730977457753,0.066593,75057.0,75047.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730977457754,0.13434534,75056.0,75047.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730977457946,0.3608,75057.0,75047.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730977457947,0.49457267,75048.0,75047.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730977458245,0.4274,75048.0,75047.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730977458639,0.4274,75048.0,75044.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730977458844,0.066603,75045.0,75044.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730977459553,0.066603,75045.0,75044.0,0.133204]
["bitfinex-derivatives","BTCF0:USTF0",1730977459752,0.066603,75045.0,75044.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730977460051,0.066603,75045.0,75044.0,0.133204]
["bitfinex-derivatives","BTCF0:USTF0",1730977462243,0.09922234,75045.0,75044.0,0.133204]
["bitfinex-derivatives","BTCF0:USTF0",1730977463054,0.03261934,75045.0,75042.0,0.00199895]
["bitfinex-derivatives","BTCF0:USTF0",1730977463259,0.066605,75043.0,75042.0,0.06859895]
["bitfinex-derivatives","BTCF0:USTF0",1730977463548,0.09922434,75043.0,75042.0,0.00199895]
["bitfinex-derivatives","BTCF0:USTF0",1730977463753,0.09922434,75043.0,75034.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730977463951,0.427412,75035.0,75034.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730977464254,0.3608,75035.0,75032.0,0.06693757]
["bitfinex-derivatives","BTCF0:USTF0",1730977464447,0.066615,75031.0,75030.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1730977464749,0.09924098,75031.0,75030.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1730977465250,0.14013635,75031.0,75030.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1730977465763,0.09924098,75031.0,75030.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1730977466344,0.09924228,75031.0,75030.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1730977468752,0.21756228,75031.0,75030.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1730977469449,0.10493506,75031.0,75030.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1730977469953,0.17155006,75031.0,75030.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1730977470448,0.066617,75029.0,75028.0,0.03986109]
["bitfinex-derivatives","BTCF0:USTF0",1730977470654,0.10493506,75031.0,75028.0,0.03986109]
["bitfinex-derivatives","BTCF0:USTF0",1730977471351,0.066617,75029.0,75028.0,0.03986109]
["bitfinex-derivatives","BTCF0:USTF0",1730977471553,0.066618,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977471851,0.427418,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977473342,0.427418,75028.0,75027.0,0.03985637]
["bitfinex-derivatives","BTCF0:USTF0",1730977473546,0.427418,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977477447,0.3608,75028.0,75027.0,0.06676672]
["bitfinex-derivatives","BTCF0:USTF0",1730977479161,0.427418,75028.0,75027.0,0.06676672]
["bitfinex-derivatives","BTCF0:USTF0",1730977479661,0.3608,75028.0,75027.0,0.06676672]
["bitfinex-derivatives","BTCF0:USTF0",1730977482461,0.3608,75028.0,75027.0,0.1328036]
["bitfinex-derivatives","BTCF0:USTF0",1730977482861,0.3608,75028.0,75027.0,0.06676672]
["bitfinex-derivatives","BTCF0:USTF0",1730977483163,0.427418,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977483353,0.52979228,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977485561,0.52979228,75028.0,75027.0,0.16810345]
["bitfinex-derivatives","BTCF0:USTF0",1730977486174,0.427418,75028.0,75027.0,0.16810345]
["bitfinex-derivatives","BTCF0:USTF0",1730977486562,0.427418,75028.0,75027.0,0.16830219]
["bitfinex-derivatives","BTCF0:USTF0",1730977487265,0.427418,75028.0,75027.0,0.10168319]
["bitfinex-derivatives","BTCF0:USTF0",1730977488066,0.427418,75028.0,75027.0,0.16830219]
["bitfinex-derivatives","BTCF0:USTF0",1730977488967,0.427418,75028.0,75027.0,0.16830179]
["bitfinex-derivatives","BTCF0:USTF0",1730977489671,0.427418,75028.0,75027.0,0.24805706]
["bitfinex-derivatives","BTCF0:USTF0",1730977489870,0.427418,75028.0,75027.0,0.18143806]
["bitfinex-derivatives","BTCF0:USTF0",1730977490170,0.458018,75028.0,75027.0,0.18143806]
["bitfinex-derivatives","BTCF0:USTF0",1730977490562,0.458018,75028.0,75027.0,0.10168279]
["bitfinex-derivatives","BTCF0:USTF0",1730977492173,0.458018,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977492377,0.491018,75028.0,75027.0,0.00014772]
["bitfinex-derivatives","BTCF0:USTF0",1730977500279,0.491018,75028.0,75027.0,0.10168458]
["bitfinex-derivatives","BTCF0:USTF0",1730977500682,0.851818,75028.0,75027.0,0.10168458]
["bitfinex-derivatives","BTCF0:USTF0",1730977500975,0.851818,75028.0,75027.0,0.18160543]
["bitfinex-derivatives","BTCF0:USTF0",1730977501178,0.851818,75028.0,75027.0,0.10168458]
["bitfinex-derivatives","BTCF0:USTF0",1730977502374,0.851818,75028.0,75027.0,0.10169197]
["bitfinex-derivatives","BTCF0:USTF0",1730977502775,1.25177092,75028.0,75027.0,0.11837777]
["bitfinex-derivatives","BTCF0:USTF0",1730977502983,0.06662,75026.0,75025.0,0.0665858]
["bitfinex-derivatives","BTCF0:USTF0",1730977503277,0.06662,75026.0,75024.0,0.0665858]
["bitfinex-derivatives","BTCF0:USTF0",1730977503278,0.066621,75025.0,75024.0,0.0665858]
["bitfinex-derivatives","BTCF0:USTF0",1730977503777,0.06662,75026.0,75023.0,0.0665858]
["bitfinex-derivatives","BTCF0:USTF0",1730977503778,0.13383528,75024.0,75023.0,0.0665858]
["bitfinex-derivatives","BTCF0:USTF0",1730977503972,0.066622,75024.0,75023.0,0.0665858]
["bitfinex-derivatives","BTCF0:USTF0",1730977504773,0.181702,75024.0,75023.0,0.0665858]
["bitfinex-derivatives","BTCF0:USTF0",1730977504978,0.181702,75024.0,75022.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977504979,0.066622,75023.0,75022.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977505778,0.78723293,75028.0,75026.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730977505779,0.06662,75027.0,75026.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730977505973,0.75663293,75028.0,75027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730977505974,0.00203293,75028.0,75027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730977506177,0.3608,75043.0,75027.0,0.60869821]
["bitfinex-derivatives","BTCF0:USTF0",1730977506374,0.3608,75043.0,75033.0,0.10241071]
["bitfinex-derivatives","BTCF0:USTF0",1730977506580,0.3608,75049.0,75034.0,0.18498509]
["bitfinex-derivatives","BTCF0:USTF0",1730977506882,0.3608,75049.0,75045.0,0.14642239]
["bitfinex-derivatives","BTCF0:USTF0",1730977506883,0.42852235,75049.0,75045.0,0.14642239]
["bitfinex-derivatives","BTCF0:USTF0",1730977507085,0.42852235,75049.0,75043.0,0.07982039]
["bitfinex-derivatives","BTCF0:USTF0",1730977507386,0.066604,75044.0,75041.0,0.07982039]
["bitfinex-derivatives","BTCF0:USTF0",1730977507977,0.066604,75044.0,75041.0,0.14642639]
["bitfinex-derivatives","BTCF0:USTF0",1730977508277,0.3608,75049.0,75045.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730977508482,0.3608,75049.0,75046.0,0.06649055]
["bitfinex-derivatives","BTCF0:USTF0",1730977508880,0.066601,75047.0,75046.0,0.06649055]
["bitfinex-derivatives","BTCF0:USTF0",1730977509274,0.427401,75047.0,75046.0,0.06649055]
["bitfinex-derivatives","BTCF0:USTF0",1730977509471,0.066606,75042.0,75041.0,0.0664626]
["bitfinex-derivatives","BTCF0:USTF0",1730977509673,0.16901671,75042.0,75040.0,0.0664626]
["bitfinex-derivatives","BTCF0:USTF0",1730977509881,0.066606,75041.0,75040.0,0.0664626]
["bitfinex-derivatives","BTCF0:USTF0",1730977510082,0.066606,75041.0,75040.0,0.13306807]
["bitfinex-derivatives","BTCF0:USTF0",1730977510478,0.10241071,75042.0,75041.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730977510787,0.066606,75044.0,75043.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977512581,0.36268001,75047.0,75046.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730977512772,0.427401,75047.0,75046.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730977513183,0.066606,75042.0,75041.0,0.13306707]
["bitfinex-derivatives","BTCF0:USTF0",1730977513385,0.066606,75042.0,75034.0,0.11162039]
["bitfinex-derivatives","BTCF0:USTF0",1730977513386,0.3608,75047.0,75040.0,0.06646107]
["bitfinex-derivatives","BTCF0:USTF0",1730977513682,0.066606,75041.0,75040.0,0.06646107]
["bitfinex-derivatives","BTCF0:USTF0",1730977513878,0.066606,75041.0,75040.0,0.13306807]
["bitfinex-derivatives","BTCF0:USTF0",1730977514278,0.066603,75046.0,75045.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730977515184,0.14010977,75046.0,75045.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730977516277,0.14010977,75046.0,75036.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730977516278,0.07350677,75046.0,75036.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730977516484,0.066605,75043.0,75042.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977516677,0.14011183,75043.0,75042.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977518883,0.066608,75040.0,75034.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730977519081,0.07350683,75039.0,75038.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730977520179,0.066616,75030.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977520380,0.46003594,75030.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977521292,0.46003594,75030.0,75029.0,0.06861616]
["bitfinex-derivatives","BTCF0:USTF0",1730977521594,0.46004238,75030.0,75029.0,0.06861616]
["bitfinex-derivatives","BTCF0:USTF0",1730977522392,0.427416,75030.0,75029.0,0.06861616]
["bitfinex-derivatives","BTCF0:USTF0",1730977525588,0.427416,75030.0,75029.0,0.00199916]
["bitfinex-derivatives","BTCF0:USTF0",1730977525992,0.066619,75027.0,75026.0,0.10646085]
["bitfinex-derivatives","BTCF0:USTF0",1730977526291,0.066619,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730977526495,0.066619,75027.0,75026.0,0.10646085]
["bitfinex-derivatives","BTCF0:USTF0",1730977526686,0.066619,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730977527497,0.066619,75027.0,75026.0,0.10646085]
["bitfinex-derivatives","BTCF0:USTF0",1730977528084,0.3608,75030.0,75025.0,0.03984085]
["bitfinex-derivatives","BTCF0:USTF0",1730977528288,0.3608,75030.0,75029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977530298,0.32746773,75030.0,75029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977531696,0.51619001,75038.0,75037.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730977531887,0.4477,75038.0,75037.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730977532990,0.4177,75038.0,75037.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730977533499,0.4177,75038.0,75037.0,0.16812865]
["bitfinex-derivatives","BTCF0:USTF0",1730977534091,0.10100138,75046.0,75045.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730977534399,0.52833295,75046.0,75045.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730977535096,0.46173095,75046.0,75043.0,0.0662938]
["bitfinex-derivatives","BTCF0:USTF0",1730977535295,0.066603,75045.0,75044.0,0.16811143]
["bitfinex-derivatives","BTCF0:USTF0",1730977535492,0.46369095,75046.0,75045.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730977535700,0.46173095,75046.0,75045.0,0.23444307]
["bitfinex-derivatives","BTCF0:USTF0",1730977535897,0.46173095,75046.0,75045.0,0.16811143]
["bitfinex-derivatives","BTCF0:USTF0",1730977536600,0.46173095,75046.0,75045.0,0.23443615]
["bitfinex-derivatives","BTCF0:USTF0",1730977537301,0.46173095,75046.0,75045.0,0.13292772]
["bitfinex-derivatives","BTCF0:USTF0",1730977537997,0.56095132,75046.0,75045.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730977541504,0.066607,75042.0,75041.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977541703,0.06661,75038.0,75037.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730977541901,0.066606,75042.0,75041.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977542101,0.03261948,75042.0,75041.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730977542302,0.066604,75045.0,75044.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977542505,0.09922329,75045.0,75044.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977544300,0.03261929,75045.0,75044.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977545000,0.43136138,75046.0,75045.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730977545305,0.42940138,75046.0,75045.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730977546598,0.066605,75043.0,75042.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730977547603,0.066605,75043.0,75041.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1730977547903,0.066605,75043.0,75042.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977552904,0.09922448,75043.0,75042.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977554416,0.14011076,75043.0,75042.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977554710,0.14011038,75043.0,75042.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977554911,0.09922448,75043.0,75042.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977555110,0.14010971,75043.0,75042.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730977557120,0.066611,75039.0,75038.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730977557415,0.06718713,75038.0,75031.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1730977557611,0.3608,75032.0,75031.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730977557912,0.43430903,75032.0,75031.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730977558215,0.39341948,75032.0,75031.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730977558914,0.39341948,75032.0,75027.0,0.06641004]
["bitfinex-derivatives","BTCF0:USTF0",1730977559117,0.066617,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977559315,0.06662,75027.0,75022.0,0.06539696]
["bitfinex-derivatives","BTCF0:USTF0",1730977559511,0.06662,75027.0,75024.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730977559512,0.03261948,75026.0,75024.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730977559909,0.06662,75027.0,75024.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730977560109,0.3608,75032.0,75021.0,0.06632472]
["bitfinex-derivatives","BTCF0:USTF0",1730977560305,0.066618,75028.0,75027.0,0.05313239]
["bitfinex-derivatives","BTCF0:USTF0",1730977561020,0.066619,75027.0,75026.0,0.11975139]
["bitfinex-derivatives","BTCF0:USTF0",1730977561915,0.066619,75027.0,75026.0,0.05313239]
["bitfinex-derivatives","BTCF0:USTF0",1730977562116,0.066622,75023.0,75022.0,0.05313239]
["bitfinex-derivatives","BTCF0:USTF0",1730977562325,0.427422,75023.0,75015.0,0.05623239]
["bitfinex-derivatives","BTCF0:USTF0",1730977562615,0.06663,75014.0,75012.0,0.05313239]
["bitfinex-derivatives","BTCF0:USTF0",1730977563217,0.06663,75014.0,75011.0,0.13374345]
["bitfinex-derivatives","BTCF0:USTF0",1730977564307,0.06663,75014.0,75013.0,0.06863038]
["bitfinex-derivatives","BTCF0:USTF0",1730977565515,0.06663,75014.0,75013.0,0.00199938]
["bitfinex-derivatives","BTCF0:USTF0",1730977575223,0.03328833,75014.0,75013.0,0.00199938]
["bitfinex-derivatives","BTCF0:USTF0",1730977575518,0.13568906,75014.0,75013.0,0.00199938]
["bitfinex-derivatives","BTCF0:USTF0",1730977576824,0.24476906,75014.0,75013.0,0.00199938]
["bitfinex-derivatives","BTCF0:USTF0",1730977580531,0.21148073,75014.0,75011.0,0.11976239]
["bitfinex-derivatives","BTCF0:USTF0",1730977580838,0.066632,75012.0,75011.0,0.11976239]
["bitfinex-derivatives","BTCF0:USTF0",1730977581037,0.21148073,75014.0,75011.0,0.11976239]
["bitfinex-derivatives","BTCF0:USTF0",1730977581430,0.066631,75013.0,75012.0,0.11976239]
["bitfinex-derivatives","BTCF0:USTF0",1730977581938,0.427431,75013.0,75012.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977582330,0.536511,75013.0,75008.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977582635,0.066635,75009.0,75008.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977583435,0.066641,75002.0,75001.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977583633,0.3608,75002.0,75001.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977584438,0.066642,75001.0,75000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977586339,0.066642,75001.0,75000.0,0.137273]
["bitfinex-derivatives","BTCF0:USTF0",1730977586340,0.13386603,75001.0,75000.0,0.137273]
["bitfinex-derivatives","BTCF0:USTF0",1730977586843,0.13486603,75001.0,75000.0,0.143273]
["bitfinex-derivatives","BTCF0:USTF0",1730977587533,0.067642,75001.0,75000.0,0.143273]
["bitfinex-derivatives","BTCF0:USTF0",1730977590047,0.001,75001.0,75000.0,0.3655317]
["bitfinex-derivatives","BTCF0:USTF0",1730977590253,0.067642,75001.0,75000.0,0.3655317]
["bitfinex-derivatives","BTCF0:USTF0",1730977593341,0.02095879,75001.0,75000.0,0.50550625]
["bitfinex-derivatives","BTCF0:USTF0",1730977593547,0.3608,75002.0,75000.0,0.50550625]
["bitfinex-derivatives","BTCF0:USTF0",1730977593737,0.3608,75002.0,75001.0,0.56876836]
["bitfinex-derivatives","BTCF0:USTF0",1730977593941,0.3608,75002.0,75001.0,0.44795558]
["bitfinex-derivatives","BTCF0:USTF0",1730977594453,0.427441,75002.0,75001.0,0.44795558]
["bitfinex-derivatives","BTCF0:USTF0",1730977595148,0.428441,75002.0,75001.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1730977595641,0.428441,75002.0,75001.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1730977595846,0.428441,75002.0,75001.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1730977596048,0.49566503,75002.0,75001.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1730977597948,0.49566503,75002.0,75001.0,0.24241517]
["bitfinex-derivatives","BTCF0:USTF0",1730977598153,0.49566503,75002.0,75001.0,0.24214103]
["bitfinex-derivatives","BTCF0:USTF0",1730977598847,0.49566503,75002.0,75001.0,0.24215679]
["bitfinex-derivatives","BTCF0:USTF0",1730977601141,0.49566503,75002.0,75001.0,0.36240462]
["bitfinex-derivatives","BTCF0:USTF0",1730977602652,0.49566503,75002.0,75001.0,0.29576262]
["bitfinex-derivatives","BTCF0:USTF0",1730977602953,0.60290503,75002.0,75001.0,0.10888479]
["bitfinex-derivatives","BTCF0:USTF0",1730977603354,0.60290503,75002.0,75001.0,0.1754404]
["bitfinex-derivatives","BTCF0:USTF0",1730977603650,0.60290503,75002.0,75001.0,0.07455561]
["bitfinex-derivatives","BTCF0:USTF0",1730977603959,0.066642,75001.0,75000.0,0.06655561]
["bitfinex-derivatives","BTCF0:USTF0",1730977604147,0.066642,75001.0,74999.0,0.06655561]
["bitfinex-derivatives","BTCF0:USTF0",1730977604148,0.13386703,75000.0,74999.0,0.06655561]
["bitfinex-derivatives","BTCF0:USTF0",1730977604349,0.066643,75000.0,74999.0,0.06655561]
["bitfinex-derivatives","BTCF0:USTF0",1730977604652,0.42932201,75001.0,74996.0,0.06655561]
["bitfinex-derivatives","BTCF0:USTF0",1730977604850,0.42932201,75001.0,74995.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1730977604851,0.066643,75000.0,74997.0,0.16748542]
["bitfinex-derivatives","BTCF0:USTF0",1730977605148,0.06665,74992.0,74991.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977605355,0.066653,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730977607151,0.066654,74987.0,74984.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730977608853,0.066654,74987.0,74986.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1730977610559,0.13177404,74987.0,74986.0,0.06877787]
["bitfinex-derivatives","BTCF0:USTF0",1730977611051,0.13177404,74987.0,74986.0,0.06677787]
["bitfinex-derivatives","BTCF0:USTF0",1730977611249,0.13177404,74987.0,74986.0,0.06777787]
["bitfinex-derivatives","BTCF0:USTF0",1730977611449,0.13277404,74987.0,74986.0,0.06777787]
["bitfinex-derivatives","BTCF0:USTF0",1730977613054,0.06659047,74988.0,74986.0,0.42833218]
["bitfinex-derivatives","BTCF0:USTF0",1730977613250,0.13324347,74988.0,74987.0,0.45368105]
["bitfinex-derivatives","BTCF0:USTF0",1730977613650,0.19910844,74988.0,74987.0,0.45368105]
["bitfinex-derivatives","BTCF0:USTF0",1730977613950,0.13251797,74988.0,74987.0,0.22101416]
["bitfinex-derivatives","BTCF0:USTF0",1730977614453,0.13351797,74988.0,74987.0,0.22101416]
["bitfinex-derivatives","BTCF0:USTF0",1730977615551,0.13451797,74988.0,74987.0,0.22101416]
["bitfinex-derivatives","BTCF0:USTF0",1730977616658,0.13351797,74988.0,74987.0,0.22101416]
["bitfinex-derivatives","BTCF0:USTF0",1730977616851,0.13451797,74988.0,74987.0,0.22101416]
["bitfinex-derivatives","BTCF0:USTF0",1730977619963,0.13451797,74988.0,74987.0,0.10082939]
["bitfinex-derivatives","BTCF0:USTF0",1730977621850,0.13451797,74988.0,74987.0,0.09995699]
["bitfinex-derivatives","BTCF0:USTF0",1730977622459,0.13451797,74988.0,74987.0,0.17974132]
["bitfinex-derivatives","BTCF0:USTF0",1730977622865,0.13451797,74988.0,74987.0,0.09995699]
["bitfinex-derivatives","BTCF0:USTF0",1730977623457,0.13451797,74988.0,74987.0,0.16646109]
["bitfinex-derivatives","BTCF0:USTF0",1730977623668,0.13451797,74988.0,74986.0,0.06662697]
["bitfinex-derivatives","BTCF0:USTF0",1730977623972,0.066654,74987.0,74986.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1730977624267,0.066654,74987.0,74986.0,0.06662697]
["bitfinex-derivatives","BTCF0:USTF0",1730977624462,0.066654,74987.0,74986.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1730977625069,0.066655,74986.0,74985.0,0.05320839]
["bitfinex-derivatives","BTCF0:USTF0",1730977625265,0.066661,74979.0,74978.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977625462,0.066664,74976.0,74974.0,0.0665041]
["bitfinex-derivatives","BTCF0:USTF0",1730977625664,0.8286,74979.0,74973.0,0.0665041]
["bitfinex-derivatives","BTCF0:USTF0",1730977625665,0.066666,74974.0,74973.0,0.0665041]
["bitfinex-derivatives","BTCF0:USTF0",1730977625871,0.066666,74974.0,74972.0,0.0665041]
["bitfinex-derivatives","BTCF0:USTF0",1730977625872,0.06722403,74974.0,74972.0,0.0665041]
["bitfinex-derivatives","BTCF0:USTF0",1730977626065,0.42815816,74973.0,74970.0,0.06650274]
["bitfinex-derivatives","BTCF0:USTF0",1730977626277,0.06667,74970.0,74967.0,0.06650274]
["bitfinex-derivatives","BTCF0:USTF0",1730977626461,0.06722403,74967.0,74965.0,0.06650274]
["bitfinex-derivatives","BTCF0:USTF0",1730977626764,0.13389903,74965.0,74964.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730977626975,0.13389903,74965.0,74964.0,0.16609477]
["bitfinex-derivatives","BTCF0:USTF0",1730977627773,0.13389903,74965.0,74964.0,0.09941977]
["bitfinex-derivatives","BTCF0:USTF0",1730977627975,0.06722403,74965.0,74962.0,0.07978433]
["bitfinex-derivatives","BTCF0:USTF0",1730977628177,0.06722403,74965.0,74961.0,0.06867795]
["bitfinex-derivatives","BTCF0:USTF0",1730977628178,0.066676,74963.0,74961.0,0.06867795]
["bitfinex-derivatives","BTCF0:USTF0",1730977628471,0.066677,74962.0,74961.0,0.06867795]
["bitfinex-derivatives","BTCF0:USTF0",1730977630459,0.066677,74962.0,74961.0,0.07067795]
["bitfinex-derivatives","BTCF0:USTF0",1730977631468,0.427477,74962.0,74961.0,0.07067795]
["bitfinex-derivatives","BTCF0:USTF0",1730977631862,0.49470103,74962.0,74961.0,0.07067795]
["bitfinex-derivatives","BTCF0:USTF0",1730977632774,0.49470103,74962.0,74961.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1730977632985,0.06722403,74961.0,74956.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1730977633182,0.56192906,74957.0,74956.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1730977633580,0.066686,74951.0,74950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977633878,0.06669,74947.0,74946.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730977634381,0.46984,74951.0,74946.0,0.13309695]
["bitfinex-derivatives","BTCF0:USTF0",1730977634566,0.534526,74951.0,74946.0,0.13309695]
["bitfinex-derivatives","BTCF0:USTF0",1730977634884,0.535526,74951.0,74946.0,0.13309695]
["bitfinex-derivatives","BTCF0:USTF0",1730977635767,0.066688,74950.0,74946.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730977637374,0.06722403,74946.0,74941.0,0.06632677]
["bitfinex-derivatives","BTCF0:USTF0",1730977637581,0.06722403,74941.0,74939.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730977637784,0.02717799,74941.0,74939.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730977638285,0.02717799,74941.0,74936.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1730977638286,0.066698,74938.0,74936.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1730977638575,0.3608,74937.0,74936.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1730977639079,0.46784,74937.0,74936.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1730977639779,0.3608,74937.0,74936.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1730977639974,0.42802403,74937.0,74936.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1730977640169,0.42902403,74937.0,74936.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1730977640377,0.43002403,74937.0,74936.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1730977640575,0.43002403,74937.0,74936.0,0.13404042]
["bitfinex-derivatives","BTCF0:USTF0",1730977640576,0.3628,74937.0,74936.0,0.13404042]
["bitfinex-derivatives","BTCF0:USTF0",1730977640779,0.00015767,74940.0,74939.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730977641286,0.0067,74957.0,74955.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730977641586,0.0067,74957.0,74940.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730977641587,0.06722403,74955.0,74954.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730977642980,0.066682,74956.0,74954.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730977643279,0.066682,74956.0,74950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730977643280,0.10250474,74954.0,74950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730977643481,0.066686,74951.0,74950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730977643683,0.427486,74951.0,74950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730977643981,0.427486,74951.0,74950.0,0.099087]
["bitfinex-derivatives","BTCF0:USTF0",1730977646689,0.428486,74951.0,74950.0,0.099087]
["bitfinex-derivatives","BTCF0:USTF0",1730977647282,0.3618,74951.0,74950.0,0.099087]
["bitfinex-derivatives","BTCF0:USTF0",1730977648377,0.001,74951.0,74950.0,0.099087]
["bitfinex-derivatives","BTCF0:USTF0",1730977648580,0.3618,74951.0,74950.0,0.099087]
["bitfinex-derivatives","BTCF0:USTF0",1730977652786,0.428486,74951.0,74950.0,0.099087]
["bitfinex-derivatives","BTCF0:USTF0",1730977655586,0.428486,74951.0,74950.0,0.26341852]
["bitfinex-derivatives","BTCF0:USTF0",1730977655785,0.428486,74951.0,74950.0,0.16531751]
["bitfinex-derivatives","BTCF0:USTF0",1730977656380,0.3618,74951.0,74950.0,0.26342817]
["bitfinex-derivatives","BTCF0:USTF0",1730977657389,0.3618,74951.0,74950.0,0.19719766]
["bitfinex-derivatives","BTCF0:USTF0",1730977657585,0.3618,74951.0,74950.0,0.26367728]
["bitfinex-derivatives","BTCF0:USTF0",1730977658088,0.3618,74951.0,74950.0,0.099087]
["bitfinex-derivatives","BTCF0:USTF0",1730977663189,0.3618,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977663785,0.428486,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977665198,0.428486,74951.0,74950.0,0.16523583]
["bitfinex-derivatives","BTCF0:USTF0",1730977668398,0.067686,74951.0,74950.0,0.16523583]
["bitfinex-derivatives","BTCF0:USTF0",1730977669294,0.001,74951.0,74950.0,0.16523583]
["bitfinex-derivatives","BTCF0:USTF0",1730977669694,0.001,74951.0,74950.0,0.16539408]
["bitfinex-derivatives","BTCF0:USTF0",1730977671089,0.001,74951.0,74950.0,0.2448607]
["bitfinex-derivatives","BTCF0:USTF0",1730977671996,0.001,74951.0,74950.0,0.16539408]
["bitfinex-derivatives","BTCF0:USTF0",1730977672890,0.067686,74951.0,74950.0,0.16539408]
["bitfinex-derivatives","BTCF0:USTF0",1730977673291,0.1003446,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977674602,0.10034459,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977677801,0.14127993,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977679741,0.50207993,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977680337,0.428486,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977682542,0.067686,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977682749,0.001,74951.0,74950.0,0.23217374]
["bitfinex-derivatives","BTCF0:USTF0",1730977683242,0.067686,74951.0,74950.0,0.23217374]
["bitfinex-derivatives","BTCF0:USTF0",1730977683847,0.067686,74951.0,74950.0,0.13336358]
["bitfinex-derivatives","BTCF0:USTF0",1730977684044,0.067686,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977684440,0.001,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730977684748,0.001,74951.0,74950.0,0.23210217]
["bitfinex-derivatives","BTCF0:USTF0",1730977685337,0.06827009,74951.0,74950.0,0.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1730977685949,0.001,74951.0,74950.0,0.23261723]
["bitfinex-derivatives","BTCF0:USTF0",1730977686242,0.001,74951.0,74950.0,0.60150718]
["bitfinex-derivatives","BTCF0:USTF0",1730977686743,0.0020022,74966.0,74965.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730977688042,0.0020022,74966.0,74965.0,0.16514269]
["bitfinex-derivatives","BTCF0:USTF0",1730977688344,0.0030022,74966.0,74965.0,0.2449946]
["bitfinex-derivatives","BTCF0:USTF0",1730977690541,0.0030022,74966.0,74965.0,0.16513654]
["bitfinex-derivatives","BTCF0:USTF0",1730977691335,0.0030022,74966.0,74965.0,0.13313661]
["bitfinex-derivatives","BTCF0:USTF0",1730977692446,0.0030022,74966.0,74965.0,0.13497265]
["bitfinex-derivatives","BTCF0:USTF0",1730977696050,0.33454932,74966.0,74965.0,0.13497265]
["bitfinex-derivatives","BTCF0:USTF0",1730977697243,0.33454932,74966.0,74965.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730977697842,0.31937872,74966.0,74965.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730977698043,0.36720034,74966.0,74965.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730977698242,0.4344702,74966.0,74965.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730977698470,0.4344702,74966.0,74962.0,0.06643342]
["bitfinex-derivatives","BTCF0:USTF0",1730977698471,0.066676,74963.0,74962.0,0.06643342]
["bitfinex-derivatives","BTCF0:USTF0",1730977698742,0.50105599,74963.0,74962.0,0.06643342]
["bitfinex-derivatives","BTCF0:USTF0",1730977698942,0.58981209,74963.0,74962.0,0.06643342]
["bitfinex-derivatives","BTCF0:USTF0",1730977701053,0.6551111,74963.0,74962.0,0.06643342]
["bitfinex-derivatives","BTCF0:USTF0",1730977701253,0.6561111,74963.0,74962.0,0.06643342]
["bitfinex-derivatives","BTCF0:USTF0",1730977702742,0.58252886,74963.0,74962.0,0.06643342]
["bitfinex-derivatives","BTCF0:USTF0",1730977703345,0.58252886,74963.0,74962.0,0.13311042]
["bitfinex-derivatives","BTCF0:USTF0",1730977705144,0.51722985,74963.0,74962.0,0.13311042]
["bitfinex-derivatives","BTCF0:USTF0",1730977706252,0.51722985,74963.0,74962.0,0.06643342]
["bitfinex-derivatives","BTCF0:USTF0",1730977707938,0.51722985,74963.0,74962.0,0.13311042]
["bitfinex-derivatives","BTCF0:USTF0",1730977710345,0.51722985,74963.0,74962.0,0.06643342]
["bitfinex-derivatives","BTCF0:USTF0",1730977710829,0.066678,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730977712021,0.067678,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730977714117,0.13494809,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730977715318,0.13494809,74961.0,74960.0,0.10657281]
["bitfinex-derivatives","BTCF0:USTF0",1730977716125,0.13494809,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730977717326,0.13494809,74961.0,74960.0,0.10657281]
["bitfinex-derivatives","BTCF0:USTF0",1730977717619,0.20853534,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730977718832,0.17587971,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730977719528,0.13494809,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730977720324,0.066682,74957.0,74956.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730977720532,0.427482,74957.0,74956.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730977721431,0.49475209,74957.0,74956.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730977721727,0.49575209,74957.0,74956.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730977724723,0.56934322,74957.0,74956.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730977725323,0.49575209,74957.0,74956.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730977729736,0.49575209,74957.0,74956.0,0.16540824]
["bitfinex-derivatives","BTCF0:USTF0",1730977730327,0.49575209,74957.0,74956.0,0.09872624]
["bitfinex-derivatives","BTCF0:USTF0",1730977730831,0.49575209,74957.0,74956.0,0.16537628]
["bitfinex-derivatives","BTCF0:USTF0",1730977731231,0.49575209,74957.0,74956.0,0.06665004]
["bitfinex-derivatives","BTCF0:USTF0",1730977732319,0.066686,74952.0,74951.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977734035,0.067686,74952.0,74951.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977739850,0.001,74952.0,74951.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977740333,0.001,74952.0,74951.0,0.28322276]
["bitfinex-derivatives","BTCF0:USTF0",1730977740730,0.066685,74953.0,74951.0,0.21653676]
["bitfinex-derivatives","BTCF0:USTF0",1730977740930,0.066685,74953.0,74952.0,0.28322276]
["bitfinex-derivatives","BTCF0:USTF0",1730977741841,0.067685,74953.0,74952.0,0.28322276]
["bitfinex-derivatives","BTCF0:USTF0",1730977742933,0.066685,74953.0,74952.0,0.28322276]
["bitfinex-derivatives","BTCF0:USTF0",1730977743133,0.067685,74953.0,74952.0,0.28322276]
["bitfinex-derivatives","BTCF0:USTF0",1730977747443,0.14127788,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977748039,0.14127797,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977748240,0.18910997,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977748947,0.066691,74948.0,74947.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730977749139,0.066691,74948.0,74945.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730977749140,0.066691,74946.0,74945.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730977749442,0.14028975,74946.0,74945.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730977750036,0.14028975,74946.0,74945.0,0.06869327]
["bitfinex-derivatives","BTCF0:USTF0",1730977752243,0.07359875,74946.0,74945.0,0.06869327]
["bitfinex-derivatives","BTCF0:USTF0",1730977755445,0.066691,74947.0,74945.0,0.28565119]
["bitfinex-derivatives","BTCF0:USTF0",1730977755643,0.066691,74947.0,74946.0,0.28364892]
["bitfinex-derivatives","BTCF0:USTF0",1730977762455,0.066691,74947.0,74946.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730977763859,0.066691,74947.0,74945.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730977763860,0.06727009,74948.0,74947.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730977764852,0.066687,74950.0,74949.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730977765049,0.13395709,74950.0,74949.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730977765444,0.06727009,74950.0,74949.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730977765658,0.06805071,74952.0,74951.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977765848,0.13395409,74954.0,74945.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730977766055,0.13395409,74954.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977766755,0.06295836,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977767451,0.06295847,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977767853,0.09645674,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977768962,0.19580086,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977769261,0.19580073,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977770558,0.19580073,74953.0,74952.0,0.16587769]
["bitfinex-derivatives","BTCF0:USTF0",1730977770559,0.16314174,74953.0,74952.0,0.16587769]
["bitfinex-derivatives","BTCF0:USTF0",1730977770761,0.16314174,74953.0,74952.0,0.23252729]
["bitfinex-derivatives","BTCF0:USTF0",1730977770959,0.16314174,74953.0,74952.0,0.23252682]
["bitfinex-derivatives","BTCF0:USTF0",1730977771165,0.16314174,74953.0,74952.0,0.16587678]
["bitfinex-derivatives","BTCF0:USTF0",1730977772262,0.16314174,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977772561,0.16314174,74953.0,74952.0,0.1658801]
["bitfinex-derivatives","BTCF0:USTF0",1730977777464,0.16314174,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977778565,0.09645674,74953.0,74952.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730977778772,0.00192001,74966.0,74952.0,0.5267578]
["bitfinex-derivatives","BTCF0:USTF0",1730977778968,0.3608,74972.0,74963.0,0.06667621]
["bitfinex-derivatives","BTCF0:USTF0",1730977779173,0.00200127,74976.0,74970.0,0.1339463]
["bitfinex-derivatives","BTCF0:USTF0",1730977779468,0.00200127,74976.0,74975.0,0.20048018]
["bitfinex-derivatives","BTCF0:USTF0",1730977779670,0.06727009,74987.0,74975.0,0.16633351]
["bitfinex-derivatives","BTCF0:USTF0",1730977779863,0.066653,74989.0,74985.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730977780058,0.066653,74989.0,74987.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1730977780263,0.066653,74988.0,74986.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730977782360,0.3608,74989.0,74982.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730977782361,0.06727009,74986.0,74982.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730977782566,0.3608,74989.0,74982.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730977782765,0.066655,74987.0,74982.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730977783970,0.066655,74987.0,74981.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730977783971,0.06727009,74982.0,74981.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730977784372,0.06727009,74986.0,74985.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730977787673,0.13392509,74986.0,74985.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730977787875,0.066659,74983.0,74982.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730977788369,0.3608,74989.0,74979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730977788564,0.06727009,74982.0,74981.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730977788777,0.3608,74989.0,74984.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730977788963,0.0067,75008.0,74987.0,0.06727009]
["bitfinex-derivatives","BTCF0:USTF0",1730977789162,0.0637,75005.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977789370,0.3608,75009.0,75002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730977789578,0.427435,75009.0,75002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730977790173,0.066636,75008.0,75002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730977790771,0.00200091,75003.0,75002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730977792179,0.03463677,75003.0,75002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730977792983,0.00200091,75003.0,75002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730977794978,0.00200091,75003.0,75002.0,0.13283811]
["bitfinex-derivatives","BTCF0:USTF0",1730977803026,0.13456657,75016.0,75002.0,0.13283811]
["bitfinex-derivatives","BTCF0:USTF0",1730977803229,0.066629,75016.0,75005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977803821,0.066629,75016.0,75014.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977804822,0.066629,75016.0,75015.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977805419,0.03263173,75016.0,75015.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977805716,0.03263173,75016.0,75005.0,0.46322275]
["bitfinex-derivatives","BTCF0:USTF0",1730977805717,0.0942,75017.0,75016.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977806425,0.12683157,75017.0,75016.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977808272,0.0942,75017.0,75016.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977808729,0.36268001,75019.0,75018.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730977808951,0.42742,75026.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977809223,0.3608,75026.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730977809827,0.00199986,75032.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730977810126,0.066606,75042.0,75040.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730977810328,0.0325,75043.0,75042.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730977811233,0.066606,75042.0,75039.0,0.0793614]
["bitfinex-derivatives","BTCF0:USTF0",1730977811440,0.0325,75043.0,75039.0,0.0793614]
["bitfinex-derivatives","BTCF0:USTF0",1730977811723,0.066607,75040.0,75039.0,0.03968254]
["bitfinex-derivatives","BTCF0:USTF0",1730977815232,0.17275149,75040.0,75039.0,0.03968254]
["bitfinex-derivatives","BTCF0:USTF0",1730977815429,0.2136452,75040.0,75039.0,0.03968254]
["bitfinex-derivatives","BTCF0:USTF0",1730977818332,0.1401261,75040.0,75039.0,0.03968254]
["bitfinex-derivatives","BTCF0:USTF0",1730977820436,0.18101717,75040.0,75039.0,0.03968254]
["bitfinex-derivatives","BTCF0:USTF0",1730977820824,0.22879939,75040.0,75039.0,0.03968254]
["bitfinex-derivatives","BTCF0:USTF0",1730977823227,0.10750071,75040.0,75039.0,0.03968254]
["bitfinex-derivatives","BTCF0:USTF0",1730977824232,0.50730071,75040.0,75039.0,0.03968254]
["bitfinex-derivatives","BTCF0:USTF0",1730977824428,0.44069371,75040.0,75030.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977824624,0.44069371,75040.0,75026.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730977824625,0.066619,75027.0,75026.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730977826418,0.06662,75026.0,75022.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730977826717,0.13380896,75026.0,75020.0,0.06610072]
["bitfinex-derivatives","BTCF0:USTF0",1730977826914,0.13380896,75026.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730977827305,0.13380896,75026.0,75021.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730977828419,0.13380896,75026.0,75017.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730977828606,0.13380896,75026.0,75014.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977828805,0.16640896,75026.0,75014.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977829714,0.066632,75013.0,75012.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730977830015,0.13381896,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730977832109,0.06663,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730977833799,0.06663,75014.0,75010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977833800,0.066633,75011.0,75010.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1730977834003,0.066633,75011.0,75010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977834216,0.066635,75009.0,75008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730977834512,0.49462396,75009.0,75008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730977835806,0.13382396,75009.0,75008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730977836011,0.13382396,75009.0,75008.0,0.067236]
["bitfinex-derivatives","BTCF0:USTF0",1730977836213,0.13892,75012.0,75011.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730977836214,0.066632,75012.0,75011.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730977836516,0.42854105,75016.0,75015.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977836517,0.49517005,75016.0,75015.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977836712,0.49329004,75016.0,75015.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977837720,0.427429,75016.0,75015.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977841817,0.3608,75016.0,75012.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730977842116,0.066631,75013.0,75012.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730977847614,0.3608,75016.0,75010.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1730977847810,0.427429,75016.0,75015.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977848015,0.34595121,75164.0,75015.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730977848016,0.00188001,75034.0,75015.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730977848311,0.3608,75040.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977848312,0.3608,75033.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977848512,0.066616,75031.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977849615,0.066617,75030.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977849811,0.06861667,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977850016,0.00199967,75029.0,75025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730977850221,0.066619,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730977851619,0.066623,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977852112,0.427423,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977852312,0.066626,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730977852515,0.066629,75016.0,75015.0,0.427429]
["bitfinex-derivatives","BTCF0:USTF0",1730977852823,0.066627,75020.0,75019.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977854219,0.0323,75023.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977854529,0.42742,75026.0,75016.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977854720,0.066622,75024.0,75022.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730977854921,0.066622,75023.0,75022.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730977863030,0.3608,75026.0,75015.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1730977863229,0.09924856,75025.0,75016.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977863421,0.066621,75025.0,75024.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977863628,0.09924841,75025.0,75024.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977864327,0.09924841,75025.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977864328,0.03262741,75025.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977864631,0.066626,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730977865229,0.09925385,75020.0,75019.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730977865526,0.06663,75016.0,75015.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977865731,0.09925955,75016.0,75015.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977865937,0.03262955,75016.0,75015.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730977866229,0.066625,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977866426,0.09925351,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977867422,0.066625,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977867629,0.09925457,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977868434,0.066625,75021.0,75020.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730977872336,0.066626,75019.0,75018.0,0.05304303]
["bitfinex-derivatives","BTCF0:USTF0",1730977872531,0.066626,75019.0,75008.0,0.07956455]
["bitfinex-derivatives","BTCF0:USTF0",1730977872532,0.3608,75019.0,75008.0,0.06940379]
["bitfinex-derivatives","BTCF0:USTF0",1730977872736,0.3608,75019.0,75003.0,0.07956455]
["bitfinex-derivatives","BTCF0:USTF0",1730977872737,0.066633,75011.0,75009.0,0.0531142]
["bitfinex-derivatives","BTCF0:USTF0",1730977872936,0.066639,75004.0,75003.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730977873129,0.066639,75004.0,75002.0,0.0531142]
["bitfinex-derivatives","BTCF0:USTF0",1730977873338,0.066639,75004.0,75003.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1730977873535,0.066639,75004.0,75003.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730977874334,0.10241362,75007.0,75002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730977874534,0.46074,75003.0,75002.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1730977875738,0.46074,75003.0,75000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977875739,0.3941,75003.0,75000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977875947,0.066642,75001.0,75000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977876143,0.3941,75003.0,74999.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977876344,0.066643,75000.0,74999.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730977876931,0.066643,75000.0,74999.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1730977877444,0.066643,75000.0,74999.0,0.141274]
["bitfinex-derivatives","BTCF0:USTF0",1730977877639,0.3941,75003.0,75002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730977878543,0.3608,75003.0,75002.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730977879044,0.3608,75003.0,75002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730977879339,0.42744,75003.0,75002.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730977879545,0.42744,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977890042,0.42744,75003.0,75002.0,0.12263985]
["bitfinex-derivatives","BTCF0:USTF0",1730977890244,0.42744,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977893445,0.06664,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977895545,0.42744,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977898557,0.42744,75003.0,75002.0,0.16885369]
["bitfinex-derivatives","BTCF0:USTF0",1730977899454,0.49466134,75003.0,75002.0,0.16885369]
["bitfinex-derivatives","BTCF0:USTF0",1730977901759,0.49466134,75003.0,75002.0,0.16901808]
["bitfinex-derivatives","BTCF0:USTF0",1730977905359,0.49466134,75003.0,75002.0,0.28759689]
["bitfinex-derivatives","BTCF0:USTF0",1730977905558,0.49466134,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977908057,0.3608,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977910261,0.49466134,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977911655,0.42802134,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977911852,0.42744,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977912052,0.49466134,75003.0,75002.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730977913552,0.49466134,75003.0,75002.0,0.16906389]
["bitfinex-derivatives","BTCF0:USTF0",1730977915468,0.42744,75003.0,75002.0,0.16906389]
["bitfinex-derivatives","BTCF0:USTF0",1730977915862,0.42744,75003.0,75002.0,0.28756399]
["bitfinex-derivatives","BTCF0:USTF0",1730977916456,0.3608,75003.0,75002.0,0.16906389]
["bitfinex-derivatives","BTCF0:USTF0",1730977916764,0.06590371,75007.0,75002.0,0.28760839]
["bitfinex-derivatives","BTCF0:USTF0",1730977916970,0.066636,75009.0,75008.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730977917164,0.066636,75009.0,75008.0,0.16605889]
["bitfinex-derivatives","BTCF0:USTF0",1730977920573,0.066636,75009.0,75008.0,0.13310756]
["bitfinex-derivatives","BTCF0:USTF0",1730977922764,0.066636,75009.0,75008.0,0.16664644]
["bitfinex-derivatives","BTCF0:USTF0",1730977923373,0.066636,75009.0,75008.0,0.23312279]
["bitfinex-derivatives","BTCF0:USTF0",1730977924464,0.066636,75009.0,75008.0,0.23314835]
["bitfinex-derivatives","BTCF0:USTF0",1730977924666,0.066636,75009.0,75008.0,0.13311235]
["bitfinex-derivatives","BTCF0:USTF0",1730977925276,0.42990135,75010.0,75008.0,0.13311235]
["bitfinex-derivatives","BTCF0:USTF0",1730977925571,0.3608,75018.0,75009.0,0.17981488]
["bitfinex-derivatives","BTCF0:USTF0",1730977925774,0.066623,75023.0,75022.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977925971,0.42802134,75025.0,75022.0,0.09996348]
["bitfinex-derivatives","BTCF0:USTF0",1730977926171,0.42802134,75025.0,75024.0,0.13305589]
["bitfinex-derivatives","BTCF0:USTF0",1730977926370,0.3608,75025.0,75024.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977928476,0.43432492,75025.0,75024.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730977930978,0.43432492,75025.0,75024.0,0.1322966]
["bitfinex-derivatives","BTCF0:USTF0",1730977932473,0.39342797,75025.0,75024.0,0.1322966]
["bitfinex-derivatives","BTCF0:USTF0",1730977932669,0.43432352,75025.0,75024.0,0.1322966]
["bitfinex-derivatives","BTCF0:USTF0",1730977933972,0.39342797,75025.0,75024.0,0.1322966]
["bitfinex-derivatives","BTCF0:USTF0",1730977934377,0.39342685,75025.0,75024.0,0.1322966]
["bitfinex-derivatives","BTCF0:USTF0",1730977934579,0.03262685,75025.0,75024.0,0.1322966]
["bitfinex-derivatives","BTCF0:USTF0",1730977935374,0.03262685,75025.0,75024.0,0.19951794]
["bitfinex-derivatives","BTCF0:USTF0",1730977935571,0.0067,75026.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730977935772,0.0067,75026.0,75025.0,0.51954705]
["bitfinex-derivatives","BTCF0:USTF0",1730977935972,0.0067,75026.0,75025.0,0.466501]
["bitfinex-derivatives","BTCF0:USTF0",1730977936567,0.0067,75026.0,75025.0,0.51940808]
["bitfinex-derivatives","BTCF0:USTF0",1730977936778,0.0067,75026.0,75025.0,0.466501]
["bitfinex-derivatives","BTCF0:USTF0",1730977937371,0.0067,75026.0,75025.0,0.51938507]
["bitfinex-derivatives","BTCF0:USTF0",1730977938382,0.0067,75026.0,75025.0,0.466501]
["bitfinex-derivatives","BTCF0:USTF0",1730977939480,0.0067,75026.0,75025.0,0.47733198]
["bitfinex-derivatives","BTCF0:USTF0",1730977940380,0.0067,75026.0,75025.0,0.47066676]
["bitfinex-derivatives","BTCF0:USTF0",1730977940579,0.0067,75026.0,75025.0,0.6440081]
["bitfinex-derivatives","BTCF0:USTF0",1730977940779,0.0067,75026.0,75025.0,0.57678676]
["bitfinex-derivatives","BTCF0:USTF0",1730977941282,0.0067,75026.0,75025.0,0.23996234]
["bitfinex-derivatives","BTCF0:USTF0",1730977943482,0.0067,75026.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730977947485,0.07332,75026.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730977951190,0.0067,75026.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730977958797,0.0067,75026.0,75025.0,0.5665808]
["bitfinex-derivatives","BTCF0:USTF0",1730977959296,0.0067,75026.0,75025.0,0.93821214]
["bitfinex-derivatives","BTCF0:USTF0",1730977959598,0.0067,75026.0,75025.0,0.94654345]
["bitfinex-derivatives","BTCF0:USTF0",1730977959800,0.0067,75026.0,75025.0,0.93821214]
["bitfinex-derivatives","BTCF0:USTF0",1730977960606,0.0067,75026.0,75025.0,0.94654338]
["bitfinex-derivatives","BTCF0:USTF0",1730977961691,0.0067,75026.0,75025.0,0.9315467]
["bitfinex-derivatives","BTCF0:USTF0",1730977962896,0.0067,75026.0,75025.0,0.93154648]
["bitfinex-derivatives","BTCF0:USTF0",1730977964991,0.0031,75036.0,75025.0,0.97973741]
["bitfinex-derivatives","BTCF0:USTF0",1730977965195,0.0031,75036.0,75035.0,0.13383334]
["bitfinex-derivatives","BTCF0:USTF0",1730977965395,0.0031,75036.0,75035.0,0.23391314]
["bitfinex-derivatives","BTCF0:USTF0",1730977965613,0.03571916,75036.0,75035.0,0.13383334]
["bitfinex-derivatives","BTCF0:USTF0",1730977967002,0.03571916,75036.0,75035.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730977967196,0.03571916,75036.0,75035.0,0.13383334]
["bitfinex-derivatives","BTCF0:USTF0",1730977968404,0.03571938,75036.0,75035.0,0.13383334]
["bitfinex-derivatives","BTCF0:USTF0",1730977968602,0.03571958,75036.0,75035.0,0.13383334]
["bitfinex-derivatives","BTCF0:USTF0",1730977969505,0.03571958,75036.0,75035.0,0.20199714]
["bitfinex-derivatives","BTCF0:USTF0",1730977972916,0.03571958,75036.0,75027.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977972917,0.066616,75031.0,75027.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977973205,0.13384034,75027.0,75026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977973402,0.0307,75030.0,75028.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977973603,0.0307,75030.0,75026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730977973804,0.0307,75030.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977974013,0.0307,75030.0,75028.0,0.13383934]
["bitfinex-derivatives","BTCF0:USTF0",1730977974410,0.0307,75030.0,75029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977977609,0.097316,75030.0,75025.0,0.03978411]
["bitfinex-derivatives","BTCF0:USTF0",1730977977807,0.066618,75028.0,75025.0,0.10640411]
["bitfinex-derivatives","BTCF0:USTF0",1730977978110,0.0307,75030.0,75025.0,0.03978411]
["bitfinex-derivatives","BTCF0:USTF0",1730977978310,0.0307,75030.0,75028.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977980718,0.03262434,75029.0,75028.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977981526,0.09924134,75029.0,75028.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977986915,0.09924174,75029.0,75028.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977988219,0.03262474,75029.0,75028.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977988723,0.0307,75030.0,75024.0,0.06630686]
["bitfinex-derivatives","BTCF0:USTF0",1730977988924,0.0307,75030.0,75029.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730977993827,0.3608,75033.0,75032.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730977994525,0.0031,75036.0,75028.0,0.46319203]
["bitfinex-derivatives","BTCF0:USTF0",1730977994718,0.0031,75036.0,75035.0,0.11973153]
["bitfinex-derivatives","BTCF0:USTF0",1730977995123,0.0031,75036.0,75035.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730977995625,0.066614,75033.0,75032.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730977995925,0.09923669,75033.0,75032.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730977996926,0.066616,75030.0,75027.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977997116,0.06272269,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977998427,0.12933969,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730977998630,0.1036156,75029.0,75021.0,0.1738484]
["bitfinex-derivatives","BTCF0:USTF0",1730977998836,0.03262269,75028.0,75027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730977999131,0.09924069,75028.0,75027.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730978002325,0.066623,75024.0,75023.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730978002827,0.066623,75024.0,75023.0,0.16739952]
["bitfinex-derivatives","BTCF0:USTF0",1730978004728,0.42938,75026.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730978004932,0.42742,75026.0,75025.0,0.23386463]
["bitfinex-derivatives","BTCF0:USTF0",1730978005638,0.42742,75026.0,75025.0,0.13308611]
["bitfinex-derivatives","BTCF0:USTF0",1730978006137,0.3608,75026.0,75025.0,0.13308611]
["bitfinex-derivatives","BTCF0:USTF0",1730978009731,0.3608,75026.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730978011841,0.3608,75026.0,75025.0,0.13308611]
["bitfinex-derivatives","BTCF0:USTF0",1730978012040,0.3608,75026.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730978017843,0.39342668,75026.0,75025.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730978026053,0.3608,75026.0,75025.0,0.16815309]
["bitfinex-derivatives","BTCF0:USTF0",1730978028555,0.3608,75026.0,75025.0,0.16815317]
["bitfinex-derivatives","BTCF0:USTF0",1730978028955,0.3608,75034.0,75025.0,0.10153217]
["bitfinex-derivatives","BTCF0:USTF0",1730978029155,0.0031,75036.0,75035.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730978029361,0.0031,75036.0,75035.0,0.13381039]
["bitfinex-derivatives","BTCF0:USTF0",1730978030157,0.0031,75036.0,75035.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730978030557,0.0031,75036.0,75035.0,0.16814417]
["bitfinex-derivatives","BTCF0:USTF0",1730978031763,0.0031,75036.0,75035.0,0.23561069]
["bitfinex-derivatives","BTCF0:USTF0",1730978034561,0.0031,75036.0,75035.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730978040858,0.0766102,75036.0,75035.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730978047767,0.07661033,75036.0,75035.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730978048571,0.0031,75036.0,75035.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730978049079,0.06719839,75035.0,75029.0,0.03978328]
["bitfinex-derivatives","BTCF0:USTF0",1730978049371,0.06719839,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730978050680,0.13381539,75029.0,75028.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730978051062,0.06719839,75029.0,75021.0,0.03978328]
["bitfinex-derivatives","BTCF0:USTF0",1730978051267,0.427422,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730978052068,0.3608,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730978052579,0.3608,75024.0,75023.0,0.13382039]
["bitfinex-derivatives","BTCF0:USTF0",1730978054173,0.066618,75029.0,75023.0,0.06719839]
["bitfinex-derivatives","BTCF0:USTF0",1730978054363,0.066618,75028.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730978054570,0.066619,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730978054772,0.06662,75027.0,75023.0,0.06719839]
["bitfinex-derivatives","BTCF0:USTF0",1730978054972,0.066616,75030.0,75025.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730978055174,0.06662,75027.0,75025.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730978055470,0.06662,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730978057079,0.13381839,75027.0,75026.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730978060969,0.066624,75023.0,75020.0,0.06719839]
["bitfinex-derivatives","BTCF0:USTF0",1730978061173,0.066624,75023.0,75022.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730978063385,0.066625,75020.0,75019.0,0.0019991]
["bitfinex-derivatives","BTCF0:USTF0",1730978064183,0.066625,75020.0,75019.0,0.0686251]
["bitfinex-derivatives","BTCF0:USTF0",1730978064383,0.13382339,75020.0,75019.0,0.0686251]
["bitfinex-derivatives","BTCF0:USTF0",1730978066281,0.066625,75020.0,75019.0,0.0686251]
["bitfinex-derivatives","BTCF0:USTF0",1730978072079,0.066625,75020.0,75019.0,0.0019991]
["bitfinex-derivatives","BTCF0:USTF0",1730978073076,0.13382339,75020.0,75019.0,0.0019991]
["bitfinex-derivatives","BTCF0:USTF0",1730978073281,0.13382339,75020.0,75019.0,0.0686251]
["bitfinex-derivatives","BTCF0:USTF0",1730978073981,0.066625,75020.0,75019.0,0.0686251]
["bitfinex-derivatives","BTCF0:USTF0",1730978074290,0.13382339,75020.0,75019.0,0.0686251]
["bitfinex-derivatives","BTCF0:USTF0",1730978077490,0.06719839,75020.0,75019.0,0.0686251]
["bitfinex-derivatives","BTCF0:USTF0",1730978078595,0.0338629,75020.0,75019.0,0.29233917]
["bitfinex-derivatives","BTCF0:USTF0",1730978083286,0.3608,75025.0,75019.0,0.22571317]
["bitfinex-derivatives","BTCF0:USTF0",1730978083493,0.3608,75025.0,75024.0,0.14633268]
["bitfinex-derivatives","BTCF0:USTF0",1730978083801,0.3608,75025.0,75024.0,0.24787259]
["bitfinex-derivatives","BTCF0:USTF0",1730978085190,0.3608,75025.0,75024.0,0.16816191]
["bitfinex-derivatives","BTCF0:USTF0",1730978085592,0.3608,75025.0,75024.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730978087893,0.42799839,75025.0,75024.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730978088596,0.46062748,75025.0,75024.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730978088793,0.066623,75023.0,75020.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730978088995,0.06719839,75020.0,75019.0,0.0686241]
["bitfinex-derivatives","BTCF0:USTF0",1730978094004,0.02052875,75020.0,75019.0,0.29208217]
["bitfinex-derivatives","BTCF0:USTF0",1730978094704,0.099222,75024.0,75019.0,0.22545771]
["bitfinex-derivatives","BTCF0:USTF0",1730978094904,0.099222,75024.0,75023.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730978095101,0.099222,75024.0,75023.0,0.29008061]
["bitfinex-derivatives","BTCF0:USTF0",1730978096005,0.16642039,75024.0,75023.0,0.29008061]
["bitfinex-derivatives","BTCF0:USTF0",1730978098093,0.06719839,75024.0,75023.0,0.29008061]
["bitfinex-derivatives","BTCF0:USTF0",1730978099200,0.06719839,75024.0,75023.0,0.22345861]
["bitfinex-derivatives","BTCF0:USTF0",1730978099602,0.06719839,75024.0,75023.0,0.22335212]
["bitfinex-derivatives","BTCF0:USTF0",1730978101110,0.06719839,75024.0,75023.0,0.10153558]
["bitfinex-derivatives","BTCF0:USTF0",1730978101498,0.13382039,75024.0,75023.0,0.10153558]
["bitfinex-derivatives","BTCF0:USTF0",1730978102108,0.066622,75024.0,75023.0,0.10153558]
["bitfinex-derivatives","BTCF0:USTF0",1730978107313,0.066627,75018.0,75017.0,0.06645358]
["bitfinex-derivatives","BTCF0:USTF0",1730978107612,0.3608,75018.0,75013.0,0.06645358]
["bitfinex-derivatives","BTCF0:USTF0",1730978107819,0.3608,75018.0,75004.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730978107820,0.42743,75014.0,75012.0,0.06645358]
["bitfinex-derivatives","BTCF0:USTF0",1730978108010,0.066631,75013.0,75012.0,0.06645358]
["bitfinex-derivatives","BTCF0:USTF0",1730978108204,0.066631,75013.0,75004.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730978108205,0.066632,75012.0,75004.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730978108410,0.49463639,75006.0,75002.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730978109617,0.49463639,75006.0,75003.0,0.133299]
["bitfinex-derivatives","BTCF0:USTF0",1730978109813,0.49463639,75006.0,75005.0,0.10077735]
["bitfinex-derivatives","BTCF0:USTF0",1730978110207,0.49463639,75006.0,75005.0,0.10277735]
["bitfinex-derivatives","BTCF0:USTF0",1730978112511,0.56005406,75006.0,75005.0,0.10277735]
["bitfinex-derivatives","BTCF0:USTF0",1730978113309,0.49463639,75006.0,75005.0,0.10277735]
["bitfinex-derivatives","BTCF0:USTF0",1730978113510,0.49463639,75006.0,75005.0,0.16941535]
["bitfinex-derivatives","BTCF0:USTF0",1730978113914,0.427438,75006.0,75005.0,0.16941535]
["bitfinex-derivatives","BTCF0:USTF0",1730978114110,0.0938,75017.0,75005.0,0.10277735]
["bitfinex-derivatives","BTCF0:USTF0",1730978114111,0.0328,75017.0,75005.0,0.10277735]
["bitfinex-derivatives","BTCF0:USTF0",1730978114316,0.06663,75017.0,75016.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730978114717,0.78042001,75021.0,75016.0,0.06719839]
["bitfinex-derivatives","BTCF0:USTF0",1730978114921,0.41962001,75021.0,75020.0,0.06719839]
["bitfinex-derivatives","BTCF0:USTF0",1730978115214,0.4177,75021.0,75020.0,0.06719839]
["bitfinex-derivatives","BTCF0:USTF0",1730978116215,0.33103394,75021.0,75020.0,0.39490785]
["bitfinex-derivatives","BTCF0:USTF0",1730978116805,0.26436934,75021.0,75020.0,0.46210624]
["bitfinex-derivatives","BTCF0:USTF0",1730978117006,0.26436934,75021.0,75020.0,0.65475497]
["bitfinex-derivatives","BTCF0:USTF0",1730978117210,0.26436934,75021.0,75020.0,0.77219108]
["bitfinex-derivatives","BTCF0:USTF0",1730978117411,0.26436934,75021.0,75020.0,0.36100946]
["bitfinex-derivatives","BTCF0:USTF0",1730978117615,0.26436934,75021.0,75020.0,0.53417408]
["bitfinex-derivatives","BTCF0:USTF0",1730978117815,0.06719839,75027.0,75020.0,0.42820785]
["bitfinex-derivatives","BTCF0:USTF0",1730978118010,0.066624,75022.0,75021.0,0.36656446]
["bitfinex-derivatives","BTCF0:USTF0",1730978119015,0.06719839,75024.0,75021.0,0.25770763]
["bitfinex-derivatives","BTCF0:USTF0",1730978119226,0.427423,75022.0,75021.0,0.09273009]
["bitfinex-derivatives","BTCF0:USTF0",1730978119523,0.427423,75022.0,75021.0,0.35040663]
["bitfinex-derivatives","BTCF0:USTF0",1730978120324,0.427423,75022.0,75021.0,0.11923694]
["bitfinex-derivatives","BTCF0:USTF0",1730978120714,0.427423,75022.0,75021.0,0.25754788]
["bitfinex-derivatives","BTCF0:USTF0",1730978120914,0.427423,75022.0,75021.0,0.11923694]
["bitfinex-derivatives","BTCF0:USTF0",1730978121322,0.49527363,75022.0,75021.0,0.11923694]
["bitfinex-derivatives","BTCF0:USTF0",1730978122213,0.49527363,75022.0,75021.0,0.21917829]
["bitfinex-derivatives","BTCF0:USTF0",1730978122820,0.49527363,75022.0,75021.0,0.17945318]
["bitfinex-derivatives","BTCF0:USTF0",1730978123212,0.49527363,75022.0,75009.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730978123418,0.066634,75010.0,75009.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730978127123,0.066638,75006.0,75005.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730978128425,0.066638,75006.0,75005.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730978128726,0.066638,75006.0,75005.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730978129126,0.427438,75006.0,75005.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730978130124,0.427438,75006.0,75005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730978131431,0.427438,75006.0,75005.0,0.1040709]
["bitfinex-derivatives","BTCF0:USTF0",1730978131639,0.427438,75006.0,75005.0,0.1020709]
["bitfinex-derivatives","BTCF0:USTF0",1730978131924,0.427438,75006.0,75005.0,0.1000709]
["bitfinex-derivatives","BTCF0:USTF0",1730978135132,0.427438,75006.0,75005.0,0.1667089]
["bitfinex-derivatives","BTCF0:USTF0",1730978137425,0.427438,75006.0,75005.0,0.23390729]
["bitfinex-derivatives","BTCF0:USTF0",1730978137426,0.3608,75006.0,75005.0,0.23390729]
["bitfinex-derivatives","BTCF0:USTF0",1730978137930,0.066632,75013.0,75012.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730978138132,0.066632,75013.0,75012.0,0.1667029]
["bitfinex-derivatives","BTCF0:USTF0",1730978138433,0.066632,75013.0,75012.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730978138634,0.3608,75014.0,75010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730978138936,0.42743,75014.0,75013.0,0.13382939]
["bitfinex-derivatives","BTCF0:USTF0",1730978139321,0.42743,75014.0,75013.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730978139828,0.066633,75011.0,75010.0,0.16633239]
["bitfinex-derivatives","BTCF0:USTF0",1730978142829,0.066633,75011.0,75010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730978143133,0.3608,75014.0,75006.0,0.06719839]
["bitfinex-derivatives","BTCF0:USTF0",1730978143134,0.066635,75009.0,75006.0,0.06719839]
["bitfinex-derivatives","BTCF0:USTF0",1730978143341,0.066632,75012.0,75011.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730978144035,0.06719839,75011.0,75002.0,0.16383054]
["bitfinex-derivatives","BTCF0:USTF0",1730978144237,0.066637,75007.0,75006.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730978146335,0.066637,75007.0,75006.0,0.16703365]
["bitfinex-derivatives","BTCF0:USTF0",1730978147030,0.427437,75007.0,75006.0,0.1799366]
["bitfinex-derivatives","BTCF0:USTF0",1730978147234,0.427437,75007.0,75006.0,0.10039665]
["bitfinex-derivatives","BTCF0:USTF0",1730978147437,0.427437,75007.0,75006.0,0.1800759]
["bitfinex-derivatives","BTCF0:USTF0",1730978148239,0.427437,75007.0,75006.0,0.10049662]
["bitfinex-derivatives","BTCF0:USTF0",1730978148739,0.427437,75007.0,75006.0,0.06634821]
["bitfinex-derivatives","BTCF0:USTF0",1730978150152,0.49463539,75007.0,75006.0,0.06634821]
["bitfinex-derivatives","BTCF0:USTF0",1730978150438,0.49463539,75007.0,75006.0,0.16690528]
["bitfinex-derivatives","BTCF0:USTF0",1730978151826,0.066638,75005.0,75004.0,0.06634821]
["bitfinex-derivatives","BTCF0:USTF0",1730978152031,0.066638,75005.0,75004.0,0.1668869]
["bitfinex-derivatives","BTCF0:USTF0",1730978152437,0.066638,75005.0,75004.0,0.06634821]
["bitfinex-derivatives","BTCF0:USTF0",1730978152832,0.066639,75004.0,75003.0,0.06634821]
["bitfinex-derivatives","BTCF0:USTF0",1730978153034,0.427439,75004.0,75003.0,0.16687303]
["bitfinex-derivatives","BTCF0:USTF0",1730978153229,0.427439,75004.0,75003.0,0.16687315]
["bitfinex-derivatives","BTCF0:USTF0",1730978153434,0.427439,75004.0,75003.0,0.06634821]
["bitfinex-derivatives","BTCF0:USTF0",1730978154028,0.427439,75004.0,75002.0,0.06634821]
["bitfinex-derivatives","BTCF0:USTF0",1730978154229,0.427439,75004.0,75000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730978154230,0.066642,75001.0,75000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730978154435,0.466642,75001.0,75000.0,0.05617716]
["bitfinex-derivatives","BTCF0:USTF0",1730978154647,0.466642,75001.0,75000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730978156836,0.5342746,75001.0,75000.0,0.04289453]
["bitfinex-derivatives","BTCF0:USTF0",1730978157448,0.5342746,75001.0,75000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730978159446,0.64534394,75001.0,75000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730978160750,0.64534394,75001.0,74999.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730978160751,0.066643,75000.0,74999.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730978160942,0.066643,75000.0,74990.0,0.03979453]
["bitfinex-derivatives","BTCF0:USTF0",1730978160943,0.499443,75000.0,74990.0,0.03979453]
["bitfinex-derivatives","BTCF0:USTF0",1730978161150,0.499443,75000.0,74989.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1730978161151,0.066652,74990.0,74989.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1730978161346,0.066657,74984.0,74983.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1730978161547,0.427457,74984.0,74983.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1730978162651,0.066659,74982.0,74975.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730978162953,0.066659,74982.0,74971.0,0.06772742]
["bitfinex-derivatives","BTCF0:USTF0",1730978163141,0.066659,74982.0,74976.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730978163342,0.066659,74982.0,74978.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730978163542,0.53331694,74984.0,74973.0,0.10245693]
["bitfinex-derivatives","BTCF0:USTF0",1730978163543,0.42807694,74984.0,74973.0,0.10245693]
["bitfinex-derivatives","BTCF0:USTF0",1730978163751,0.42619693,74984.0,74983.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730978163939,0.3608,74984.0,74983.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730978166245,0.3608,74984.0,74983.0,0.16911493]
["bitfinex-derivatives","BTCF0:USTF0",1730978166449,0.00010097,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730978168357,0.27620112,74999.0,74988.0,0.35907439]
["bitfinex-derivatives","BTCF0:USTF0",1730978168657,0.22951607,74999.0,74997.0,0.14599029]
["bitfinex-derivatives","BTCF0:USTF0",1730978168858,0.22951607,74999.0,74998.0,0.10041553]
["bitfinex-derivatives","BTCF0:USTF0",1730978169262,0.22951607,74999.0,74998.0,0.16706053]
["bitfinex-derivatives","BTCF0:USTF0",1730978169557,0.22957825,74999.0,74998.0,0.16706053]
["bitfinex-derivatives","BTCF0:USTF0",1730978170347,0.22957825,74999.0,74998.0,0.24640582]
["bitfinex-derivatives","BTCF0:USTF0",1730978170748,0.22957825,74999.0,74998.0,0.16706053]
["bitfinex-derivatives","BTCF0:USTF0",1730978171456,0.22957825,74999.0,74998.0,0.24647351]
["bitfinex-derivatives","BTCF0:USTF0",1730978171762,0.22957825,74999.0,74998.0,0.28586756]
["bitfinex-derivatives","BTCF0:USTF0",1730978171961,0.22957825,74999.0,74998.0,0.64666756]
["bitfinex-derivatives","BTCF0:USTF0",1730978171962,6.218e-05,74999.0,74998.0,0.64666756]
["bitfinex-derivatives","BTCF0:USTF0",1730978176160,6.218e-05,74999.0,74998.0,0.73939658]
["bitfinex-derivatives","BTCF0:USTF0",1730978176352,6.218e-05,74999.0,74998.0,0.427445]
["bitfinex-derivatives","BTCF0:USTF0",1730978182380,6.218e-05,74999.0,74998.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730978183381,6.218e-05,74999.0,74998.0,0.16639454]
["bitfinex-derivatives","BTCF0:USTF0",1730978184278,6.218e-05,74999.0,74992.0,0.06829798]
["bitfinex-derivatives","BTCF0:USTF0",1730978184279,6.218e-05,74999.0,74997.0,0.06622146]
["bitfinex-derivatives","BTCF0:USTF0",1730978184486,6.218e-05,74999.0,74994.0,0.06622146]
["bitfinex-derivatives","BTCF0:USTF0",1730978184676,0.3608,74996.0,74992.0,0.06622146]
["bitfinex-derivatives","BTCF0:USTF0",1730978184876,0.3608,74996.0,74995.0,0.05300528]
["bitfinex-derivatives","BTCF0:USTF0",1730978184877,0.427446,74996.0,74995.0,0.05300528]
["bitfinex-derivatives","BTCF0:USTF0",1730978185182,0.3608,74996.0,74993.0,0.05300528]
["bitfinex-derivatives","BTCF0:USTF0",1730978185377,0.066648,74994.0,74993.0,0.05300528]
["bitfinex-derivatives","BTCF0:USTF0",1730978185979,0.066653,74988.0,74986.0,0.06622146]
["bitfinex-derivatives","BTCF0:USTF0",1730978186186,0.066653,74988.0,74985.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730978186187,0.066655,74986.0,74985.0,0.13287746]
["bitfinex-derivatives","BTCF0:USTF0",1730978186382,0.066655,74986.0,74985.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730978187083,0.066655,74986.0,74985.0,0.13287746]
["bitfinex-derivatives","BTCF0:USTF0",1730978188085,0.066655,74986.0,74985.0,0.23283392]
["bitfinex-derivatives","BTCF0:USTF0",1730978188289,0.066655,74986.0,74985.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730978188679,0.46513694,74990.0,74981.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730978188886,0.427459,74982.0,74981.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730978191492,0.427459,74982.0,74981.0,0.17026088]
["bitfinex-derivatives","BTCF0:USTF0",1730978196087,0.427459,74982.0,74981.0,0.10000088]
["bitfinex-derivatives","BTCF0:USTF0",1730978196281,0.427459,74982.0,74981.0,0.16627788]
["bitfinex-derivatives","BTCF0:USTF0",1730978196487,0.427459,74982.0,74981.0,0.06627316]
["bitfinex-derivatives","BTCF0:USTF0",1730978196687,0.06666,74981.0,74980.0,0.06627316]
["bitfinex-derivatives","BTCF0:USTF0",1730978197192,0.066662,74978.0,74977.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730978197501,0.171782,74978.0,74977.0,0.06021732]
["bitfinex-derivatives","BTCF0:USTF0",1730978197691,0.171782,74978.0,74977.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730978198597,0.06667,74969.0,74968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730978199188,0.09827,74969.0,74968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730978199986,0.09827,74969.0,74966.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1730978199987,0.066672,74967.0,74966.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1730978200187,0.066672,74967.0,74966.0,0.06867352]
["bitfinex-derivatives","BTCF0:USTF0",1730978203089,0.0316,74969.0,74966.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1730978203285,0.09827,74969.0,74968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730978205390,0.06667,74969.0,74968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730978207601,0.06667,74969.0,74968.0,0.11968832]
["bitfinex-derivatives","BTCF0:USTF0",1730978208298,0.06667,74969.0,74968.0,0.11962757]
["bitfinex-derivatives","BTCF0:USTF0",1730978208599,0.06667,74969.0,74968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730978211599,0.066669,74971.0,74970.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730978212599,0.066669,74971.0,74970.0,0.13294216]
["bitfinex-derivatives","BTCF0:USTF0",1730978213604,0.066669,74971.0,74970.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730978216793,0.13391905,74973.0,74972.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730978221504,0.06725205,74973.0,74972.0,0.1015895]
["bitfinex-derivatives","BTCF0:USTF0",1730978221803,0.16511905,74973.0,74972.0,0.16803207]
["bitfinex-derivatives","BTCF0:USTF0",1730978222007,0.16511905,74973.0,74967.0,0.0797214]
["bitfinex-derivatives","BTCF0:USTF0",1730978222008,0.09845205,74973.0,74971.0,0.06644257]
["bitfinex-derivatives","BTCF0:USTF0",1730978222201,0.066668,74972.0,74971.0,0.06644257]
["bitfinex-derivatives","BTCF0:USTF0",1730978222407,0.066668,74972.0,74971.0,0.10160741]
["bitfinex-derivatives","BTCF0:USTF0",1730978224008,0.066668,74972.0,74971.0,0.16807004]
["bitfinex-derivatives","BTCF0:USTF0",1730978224202,0.066668,74972.0,74966.0,0.0797214]
["bitfinex-derivatives","BTCF0:USTF0",1730978224203,0.066669,74971.0,74970.0,0.06646263]
["bitfinex-derivatives","BTCF0:USTF0",1730978224405,0.171709,74971.0,74970.0,0.10161874]
["bitfinex-derivatives","BTCF0:USTF0",1730978224605,0.13834763,74971.0,74970.0,0.10161874]
["bitfinex-derivatives","BTCF0:USTF0",1730978224911,0.066671,74968.0,74967.0,0.06648062]
["bitfinex-derivatives","BTCF0:USTF0",1730978225211,0.066676,74963.0,74962.0,0.0797214]
["bitfinex-derivatives","BTCF0:USTF0",1730978225419,0.427476,74963.0,74962.0,0.10162551]
["bitfinex-derivatives","BTCF0:USTF0",1730978226300,0.427476,74963.0,74962.0,0.18140651]
["bitfinex-derivatives","BTCF0:USTF0",1730978226607,0.427476,74963.0,74962.0,0.10162551]
["bitfinex-derivatives","BTCF0:USTF0",1730978226806,0.427476,74963.0,74962.0,0.18140651]
["bitfinex-derivatives","BTCF0:USTF0",1730978227200,0.427476,74963.0,74962.0,0.10162551]
["bitfinex-derivatives","BTCF0:USTF0",1730978227511,0.427476,74963.0,74962.0,0.18140651]
["bitfinex-derivatives","BTCF0:USTF0",1730978228011,0.3608,74963.0,74962.0,0.10162726]
["bitfinex-derivatives","BTCF0:USTF0",1730978228200,0.427476,74963.0,74962.0,0.10162726]
["bitfinex-derivatives","BTCF0:USTF0",1730978228603,0.427476,74963.0,74959.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730978228604,0.066678,74960.0,74959.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730978228811,0.066684,74956.0,74955.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730978230704,0.13393605,74956.0,74955.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730978232605,0.066684,74956.0,74955.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730978235500,0.066679,74960.0,74959.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978236517,0.066679,74960.0,74959.0,0.1683014]
["bitfinex-derivatives","BTCF0:USTF0",1730978238509,0.066679,74960.0,74959.0,0.23473993]
["bitfinex-derivatives","BTCF0:USTF0",1730978239212,0.43109011,74963.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978239407,0.066678,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978239609,0.066678,74961.0,74960.0,0.13311653]
["bitfinex-derivatives","BTCF0:USTF0",1730978240617,0.066678,74961.0,74960.0,0.23473991]
["bitfinex-derivatives","BTCF0:USTF0",1730978241117,0.066678,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978241520,0.066678,74961.0,74960.0,0.13311653]
["bitfinex-derivatives","BTCF0:USTF0",1730978243308,0.066678,74961.0,74960.0,0.23473991]
["bitfinex-derivatives","BTCF0:USTF0",1730978243515,0.066678,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978248030,0.13393005,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978248215,0.066681,74957.0,74956.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730978248418,0.066681,74957.0,74956.0,0.13312053]
["bitfinex-derivatives","BTCF0:USTF0",1730978248617,0.10504,74960.0,74954.0,0.06643853]
["bitfinex-derivatives","BTCF0:USTF0",1730978248930,0.066683,74955.0,74954.0,0.06643853]
["bitfinex-derivatives","BTCF0:USTF0",1730978249116,0.066683,74955.0,74954.0,0.13312253]
["bitfinex-derivatives","BTCF0:USTF0",1730978249520,0.066683,74955.0,74954.0,0.2347501]
["bitfinex-derivatives","BTCF0:USTF0",1730978250824,0.066683,74955.0,74954.0,0.16831157]
["bitfinex-derivatives","BTCF0:USTF0",1730978251532,0.066683,74955.0,74954.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730978255329,0.1345932,74955.0,74954.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730978257552,0.16725056,74955.0,74954.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730978257747,0.066685,74953.0,74952.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730978258051,0.066685,74953.0,74952.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730978258052,0.09934236,74953.0,74952.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730978258552,0.066685,74953.0,74952.0,0.2968591]
["bitfinex-derivatives","BTCF0:USTF0",1730978261059,0.06725205,74954.0,74952.0,0.2968591]
["bitfinex-derivatives","BTCF0:USTF0",1730978261260,0.06725205,74954.0,74953.0,0.2234731]
["bitfinex-derivatives","BTCF0:USTF0",1730978261459,0.13393605,74954.0,74953.0,0.2234731]
["bitfinex-derivatives","BTCF0:USTF0",1730978262749,0.066685,74953.0,74952.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730978262957,0.066685,74953.0,74952.0,0.29641751]
["bitfinex-derivatives","BTCF0:USTF0",1730978264253,0.066685,74953.0,74952.0,0.22973151]
["bitfinex-derivatives","BTCF0:USTF0",1730978264766,0.066685,74953.0,74952.0,0.10832919]
["bitfinex-derivatives","BTCF0:USTF0",1730978265060,0.098285,74953.0,74952.0,0.10832919]
["bitfinex-derivatives","BTCF0:USTF0",1730978265865,0.098285,74953.0,74952.0,0.22977159]
["bitfinex-derivatives","BTCF0:USTF0",1730978266446,0.098285,74953.0,74952.0,0.10832919]
["bitfinex-derivatives","BTCF0:USTF0",1730978266643,0.098285,74953.0,74952.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730978266940,0.131585,74953.0,74952.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730978269436,0.13164718,74953.0,74952.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730978269641,0.06496218,74953.0,74950.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1730978269835,0.51130934,74952.0,74935.0,0.03992032]
["bitfinex-derivatives","BTCF0:USTF0",1730978270035,0.36496218,74953.0,74928.0,0.427507]
["bitfinex-derivatives","BTCF0:USTF0",1730978270036,0.066704,74931.0,74930.0,0.03992032]
["bitfinex-derivatives","BTCF0:USTF0",1730978270239,0.066706,74929.0,74928.0,0.427507]
["bitfinex-derivatives","BTCF0:USTF0",1730978270833,0.066706,74929.0,74928.0,0.44836555]
["bitfinex-derivatives","BTCF0:USTF0",1730978271041,0.066708,74927.0,74926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730978271240,0.06725205,74926.0,74924.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730978271447,0.06671,74925.0,74924.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730978272244,0.06725205,74926.0,74922.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730978272245,0.066713,74923.0,74922.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730978272440,0.066707,74928.0,74927.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730978272645,0.06663072,74929.0,74928.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730978273448,0.00013846,74929.0,74928.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730978273753,0.3608,74934.0,74928.0,0.29017158]
["bitfinex-derivatives","BTCF0:USTF0",1730978273953,0.3608,74934.0,74933.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730978274257,0.42682513,74934.0,74933.0,0.28962153]
["bitfinex-derivatives","BTCF0:USTF0",1730978274657,0.42687593,74934.0,74933.0,0.28962153]
["bitfinex-derivatives","BTCF0:USTF0",1730978275449,0.49412798,74934.0,74933.0,0.28962153]
["bitfinex-derivatives","BTCF0:USTF0",1730978277456,0.49412798,74934.0,74933.0,0.28951607]
["bitfinex-derivatives","BTCF0:USTF0",1730978277856,0.42810285,74934.0,74933.0,0.28951607]
["bitfinex-derivatives","BTCF0:USTF0",1730978278859,0.42810285,74934.0,74933.0,0.35503833]
["bitfinex-derivatives","BTCF0:USTF0",1730978280154,0.42810285,74934.0,74933.0,0.28951607]
["bitfinex-derivatives","BTCF0:USTF0",1730978280655,0.42810285,74934.0,74933.0,0.23469749]
["bitfinex-derivatives","BTCF0:USTF0",1730978281154,0.42810285,74934.0,74933.0,0.23458632]
["bitfinex-derivatives","BTCF0:USTF0",1730978281458,0.49480485,74934.0,74933.0,0.2345803]
["bitfinex-derivatives","BTCF0:USTF0",1730978282561,0.13400485,74934.0,74933.0,0.2345803]
["bitfinex-derivatives","BTCF0:USTF0",1730978283060,0.06730285,74934.0,74933.0,0.2345803]
["bitfinex-derivatives","BTCF0:USTF0",1730978284265,0.06730285,74934.0,74933.0,0.16823534]
["bitfinex-derivatives","BTCF0:USTF0",1730978285967,0.06730285,74934.0,74933.0,0.16825849]
["bitfinex-derivatives","BTCF0:USTF0",1730978286852,0.06730285,74934.0,74933.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730978287073,0.06730285,74934.0,74933.0,0.16826416]
["bitfinex-derivatives","BTCF0:USTF0",1730978287459,0.13400485,74934.0,74933.0,0.16826416]
["bitfinex-derivatives","BTCF0:USTF0",1730978288658,0.06730285,74934.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978288860,0.066705,74931.0,74930.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730978289269,0.1345041,74930.0,74920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730978289567,0.066712,74923.0,74922.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730978289768,0.3608,74931.0,74925.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730978289769,0.066709,74926.0,74925.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730978291672,0.066713,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730978295766,0.36312911,74924.0,74921.0,0.43052032]
["bitfinex-derivatives","BTCF0:USTF0",1730978295969,0.3612491,74924.0,74922.0,0.45684017]
["bitfinex-derivatives","BTCF0:USTF0",1730978296169,0.4279591,74924.0,74923.0,0.22297237]
["bitfinex-derivatives","BTCF0:USTF0",1730978296468,0.4279591,74924.0,74923.0,0.36385513]
["bitfinex-derivatives","BTCF0:USTF0",1730978296975,0.4279591,74924.0,74923.0,0.52362904]
["bitfinex-derivatives","BTCF0:USTF0",1730978297373,0.4279591,74924.0,74923.0,0.43056613]
["bitfinex-derivatives","BTCF0:USTF0",1730978297673,0.4279591,74924.0,74923.0,0.28968337]
["bitfinex-derivatives","BTCF0:USTF0",1730978297877,0.4279591,74924.0,74923.0,0.38276338]
["bitfinex-derivatives","BTCF0:USTF0",1730978298277,0.4279591,74924.0,74923.0,0.36256718]
["bitfinex-derivatives","BTCF0:USTF0",1730978299067,0.4279591,74924.0,74923.0,0.45566859]
["bitfinex-derivatives","BTCF0:USTF0",1730978299374,0.4279591,74924.0,74923.0,0.36256718]
["bitfinex-derivatives","BTCF0:USTF0",1730978300672,0.4279591,74924.0,74923.0,0.36085256]
["bitfinex-derivatives","BTCF0:USTF0",1730978302476,0.4279591,74924.0,74923.0,0.31431591]
["bitfinex-derivatives","BTCF0:USTF0",1730978302676,0.29399705,74924.0,74923.0,0.38102691]
["bitfinex-derivatives","BTCF0:USTF0",1730978302877,0.3612491,74924.0,74923.0,0.42752714]
["bitfinex-derivatives","BTCF0:USTF0",1730978303876,0.3612491,74924.0,74923.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730978304088,0.4279591,74924.0,74917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978304381,0.066716,74918.0,74917.0,0.427517]
["bitfinex-derivatives","BTCF0:USTF0",1730978304567,0.427516,74918.0,74910.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730978304776,0.066722,74911.0,74910.0,0.133392]
["bitfinex-derivatives","BTCF0:USTF0",1730978307085,0.0667728,74911.0,74910.0,0.133392]
["bitfinex-derivatives","BTCF0:USTF0",1730978308178,0.06725205,74910.0,74908.0,0.06867257]
["bitfinex-derivatives","BTCF0:USTF0",1730978308478,0.066724,74909.0,74908.0,0.06867257]
["bitfinex-derivatives","BTCF0:USTF0",1730978309277,0.066724,74909.0,74908.0,0.13539757]
["bitfinex-derivatives","BTCF0:USTF0",1730978310886,0.066724,74909.0,74908.0,0.35673804]
["bitfinex-derivatives","BTCF0:USTF0",1730978312676,0.066724,74909.0,74908.0,0.29001304]
["bitfinex-derivatives","BTCF0:USTF0",1730978313278,0.171484,74909.0,74908.0,0.22334304]
["bitfinex-derivatives","BTCF0:USTF0",1730978314383,0.171484,74909.0,74908.0,0.10298083]
["bitfinex-derivatives","BTCF0:USTF0",1730978314889,0.171484,74909.0,74908.0,0.18273992]
["bitfinex-derivatives","BTCF0:USTF0",1730978316887,0.171484,74909.0,74908.0,0.10298083]
["bitfinex-derivatives","BTCF0:USTF0",1730978317484,0.171484,74909.0,74908.0,0.18271177]
["bitfinex-derivatives","BTCF0:USTF0",1730978318892,0.171484,74909.0,74908.0,0.00200257]
["bitfinex-derivatives","BTCF0:USTF0",1730978324202,0.066724,74909.0,74908.0,0.00200257]
["bitfinex-derivatives","BTCF0:USTF0",1730978324398,0.171484,74909.0,74908.0,0.00200257]
["bitfinex-derivatives","BTCF0:USTF0",1730978325908,0.171484,74909.0,74908.0,0.16940254]
["bitfinex-derivatives","BTCF0:USTF0",1730978326214,0.171484,74909.0,74908.0,0.00200257]
["bitfinex-derivatives","BTCF0:USTF0",1730978328116,0.066724,74909.0,74908.0,0.00200257]
["bitfinex-derivatives","BTCF0:USTF0",1730978328416,0.171484,74909.0,74908.0,0.00200257]
["bitfinex-derivatives","BTCF0:USTF0",1730978330421,0.171484,74909.0,74908.0,0.16939104]
["bitfinex-derivatives","BTCF0:USTF0",1730978331121,0.171484,74909.0,74908.0,0.10294778]
["bitfinex-derivatives","BTCF0:USTF0",1730978333420,0.171484,74909.0,74908.0,0.10094521]
["bitfinex-derivatives","BTCF0:USTF0",1730978333914,0.171484,74909.0,74908.0,0.05318222]
["bitfinex-derivatives","BTCF0:USTF0",1730978334111,0.171484,74909.0,74903.0,0.06647778]
["bitfinex-derivatives","BTCF0:USTF0",1730978334308,0.427528,74904.0,74903.0,0.06647778]
["bitfinex-derivatives","BTCF0:USTF0",1730978334714,0.427528,74904.0,74903.0,0.16760886]
["bitfinex-derivatives","BTCF0:USTF0",1730978335822,0.427528,74904.0,74903.0,0.10113108]
["bitfinex-derivatives","BTCF0:USTF0",1730978336219,0.49450148,74904.0,74903.0,0.10113108]
["bitfinex-derivatives","BTCF0:USTF0",1730978340420,0.066731,74901.0,74900.0,0.17986631]
["bitfinex-derivatives","BTCF0:USTF0",1730978340723,0.066731,74901.0,74900.0,0.28088057]
["bitfinex-derivatives","BTCF0:USTF0",1730978340922,0.066731,74901.0,74900.0,0.10013537]
["bitfinex-derivatives","BTCF0:USTF0",1730978344326,0.13398305,74901.0,74900.0,0.16686737]
["bitfinex-derivatives","BTCF0:USTF0",1730978345622,0.066731,74901.0,74900.0,0.23411942]
["bitfinex-derivatives","BTCF0:USTF0",1730978345825,0.171366,74907.0,74906.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730978348829,0.12462472,74907.0,74906.0,0.28795549]
["bitfinex-derivatives","BTCF0:USTF0",1730978352930,0.48542472,74907.0,74906.0,0.10092854]
["bitfinex-derivatives","BTCF0:USTF0",1730978353428,0.48542472,74907.0,74906.0,0.22080837]
["bitfinex-derivatives","BTCF0:USTF0",1730978353634,0.48542472,74907.0,74906.0,0.10092854]
["bitfinex-derivatives","BTCF0:USTF0",1730978353832,0.48542472,74907.0,74906.0,0.22080945]
["bitfinex-derivatives","BTCF0:USTF0",1730978354723,0.48542472,74907.0,74906.0,0.10092854]
["bitfinex-derivatives","BTCF0:USTF0",1730978357333,0.48542472,74907.0,74906.0,0.06655952]
["bitfinex-derivatives","BTCF0:USTF0",1730978358523,0.48542472,74907.0,74906.0,0.16726292]
["bitfinex-derivatives","BTCF0:USTF0",1730978358724,0.48542472,74907.0,74906.0,0.16726293]
["bitfinex-derivatives","BTCF0:USTF0",1730978359528,0.48542472,74907.0,74906.0,0.10070341]
["bitfinex-derivatives","BTCF0:USTF0",1730978360543,0.427526,74907.0,74906.0,0.10070341]
["bitfinex-derivatives","BTCF0:USTF0",1730978360735,0.532166,74907.0,74906.0,0.10070341]
["bitfinex-derivatives","BTCF0:USTF0",1730978361631,0.59941805,74907.0,74906.0,0.10070341]
["bitfinex-derivatives","BTCF0:USTF0",1730978362526,0.59941805,74907.0,74906.0,0.16742941]
["bitfinex-derivatives","BTCF0:USTF0",1730978362730,0.49477805,74907.0,74906.0,0.16742941]
["bitfinex-derivatives","BTCF0:USTF0",1730978362934,0.49477805,74907.0,74906.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730978362935,0.427526,74907.0,74906.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730978370938,0.427526,74907.0,74906.0,0.24731343]
["bitfinex-derivatives","BTCF0:USTF0",1730978372237,0.427526,74907.0,74906.0,0.16746213]
["bitfinex-derivatives","BTCF0:USTF0",1730978372441,0.427526,74907.0,74906.0,0.28753557]
["bitfinex-derivatives","BTCF0:USTF0",1730978372638,5.08e-05,74911.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730978372844,5.08e-05,74911.0,74910.0,0.3547654]
["bitfinex-derivatives","BTCF0:USTF0",1730978373145,0.36280296,74925.0,74924.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730978373444,0.36280296,74925.0,74924.0,0.24718991]
["bitfinex-derivatives","BTCF0:USTF0",1730978373649,0.36280296,74925.0,74924.0,0.16744613]
["bitfinex-derivatives","BTCF0:USTF0",1730978374149,0.00200296,74925.0,74924.0,0.28739185]
["bitfinex-derivatives","BTCF0:USTF0",1730978374538,0.3608,74938.0,74937.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730978374736,0.36272001,74938.0,74937.0,0.16724879]
["bitfinex-derivatives","BTCF0:USTF0",1730978374947,0.3608,74938.0,74937.0,0.16724879]
["bitfinex-derivatives","BTCF0:USTF0",1730978375447,0.42805205,74938.0,74937.0,0.16724879]
["bitfinex-derivatives","BTCF0:USTF0",1730978376146,0.49475005,74938.0,74937.0,0.10054979]
["bitfinex-derivatives","BTCF0:USTF0",1730978376446,0.49475005,74938.0,74937.0,0.10070234]
["bitfinex-derivatives","BTCF0:USTF0",1730978376660,0.42805205,74938.0,74937.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730978378745,0.00092,74942.0,74941.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730978378941,0.03266496,74942.0,74941.0,0.12022135]
["bitfinex-derivatives","BTCF0:USTF0",1730978379142,0.03266496,74942.0,74941.0,0.13394705]
["bitfinex-derivatives","BTCF0:USTF0",1730978379644,0.42993206,74949.0,74943.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730978379645,0.066692,74945.0,74943.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730978379860,0.03266418,74944.0,74943.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730978380150,0.09935718,74944.0,74943.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730978380340,0.066697,74939.0,74938.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1730978383546,0.06725205,74942.0,74941.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730978384349,0.066694,74942.0,74941.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730978384741,0.00188001,74949.0,74948.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730978384941,0.00200198,74954.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978385142,0.00200198,74954.0,74953.0,0.13393705]
["bitfinex-derivatives","BTCF0:USTF0",1730978387448,0.00200198,74954.0,74953.0,0.16916431]
["bitfinex-derivatives","BTCF0:USTF0",1730978388041,0.00200198,74954.0,74953.0,0.23517323]
["bitfinex-derivatives","BTCF0:USTF0",1730978389442,0.00200198,74954.0,74953.0,0.63541323]
["bitfinex-derivatives","BTCF0:USTF0",1730978391554,0.00200198,74954.0,74953.0,0.6750279]
["bitfinex-derivatives","BTCF0:USTF0",1730978392147,0.00200198,74954.0,74953.0,0.2747879]
["bitfinex-derivatives","BTCF0:USTF0",1730978392346,0.00200198,74954.0,74953.0,1.11145501]
["bitfinex-derivatives","BTCF0:USTF0",1730978392651,0.00200198,74954.0,74953.0,1.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1730978392848,0.00200198,74954.0,74953.0,1.11145485]
["bitfinex-derivatives","BTCF0:USTF0",1730978393356,0.00200198,74954.0,74953.0,1.10478308]
["bitfinex-derivatives","BTCF0:USTF0",1730978393555,0.00200198,74954.0,74953.0,1.10478309]
["bitfinex-derivatives","BTCF0:USTF0",1730978393747,0.00200198,74954.0,74953.0,1.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1730978394054,0.00200198,74954.0,74953.0,1.11145479]
["bitfinex-derivatives","BTCF0:USTF0",1730978394262,0.00200198,74954.0,74953.0,1.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1730978395648,0.00200198,74954.0,74953.0,0.99621323]
["bitfinex-derivatives","BTCF0:USTF0",1730978395847,0.066673,74966.0,74965.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730978399645,0.0322,74978.0,74962.0,0.42608128]
["bitfinex-derivatives","BTCF0:USTF0",1730978399845,0.066668,74972.0,74970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730978400047,0.13212106,74971.0,74970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730978400456,0.09932106,74971.0,74970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730978400849,0.066669,74971.0,74970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730978401050,0.3608,74975.0,74966.0,0.10247931]
["bitfinex-derivatives","BTCF0:USTF0",1730978401250,0.427465,74975.0,74974.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730978401850,0.3608,74975.0,74966.0,0.10247931]
["bitfinex-derivatives","BTCF0:USTF0",1730978402053,0.066671,74971.0,74970.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730978407449,0.06724956,74970.0,74962.0,0.06528128]
["bitfinex-derivatives","BTCF0:USTF0",1730978407650,0.06724956,74967.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978407850,0.0321,74966.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978408152,0.066678,74961.0,74960.0,0.06724956]
["bitfinex-derivatives","BTCF0:USTF0",1730978408657,0.066678,74961.0,74960.0,0.13392756]
["bitfinex-derivatives","BTCF0:USTF0",1730978409059,0.066678,74961.0,74960.0,0.06724956]
["bitfinex-derivatives","BTCF0:USTF0",1730978409560,0.06668,74959.0,74958.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730978410655,0.066681,74957.0,74956.0,0.1024863]
["bitfinex-derivatives","BTCF0:USTF0",1730978411359,0.066681,74957.0,74956.0,0.1691683]
["bitfinex-derivatives","BTCF0:USTF0",1730978412770,0.1024863,74963.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978413060,0.1024863,74963.0,74949.0,0.06566358]
["bitfinex-derivatives","BTCF0:USTF0",1730978413061,0.3608,74960.0,74949.0,0.06566358]
["bitfinex-derivatives","BTCF0:USTF0",1730978413264,0.1024863,74963.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730978413265,0.066686,74952.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730978413455,0.066683,74956.0,74947.0,0.4632863]
["bitfinex-derivatives","BTCF0:USTF0",1730978413660,0.13538,74964.0,74954.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730978413661,0.03265812,74955.0,74954.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730978413856,0.066679,74960.0,74959.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730978414057,0.09933488,74960.0,74959.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730978414256,0.09933488,74960.0,74956.0,0.1691673]
["bitfinex-derivatives","BTCF0:USTF0",1730978414257,0.066681,74957.0,74956.0,0.1691673]
["bitfinex-derivatives","BTCF0:USTF0",1730978414456,0.09933688,74957.0,74956.0,0.1691673]
["bitfinex-derivatives","BTCF0:USTF0",1730978415761,0.066681,74957.0,74956.0,0.38949744]
["bitfinex-derivatives","BTCF0:USTF0",1730978416060,0.0311,74964.0,74957.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730978416061,0.06668,74958.0,74957.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730978416264,0.06668,74958.0,74957.0,0.28701114]
["bitfinex-derivatives","BTCF0:USTF0",1730978416971,0.06668,74958.0,74957.0,0.28631337]
["bitfinex-derivatives","BTCF0:USTF0",1730978417668,0.06668,74958.0,74957.0,0.21963237]
["bitfinex-derivatives","BTCF0:USTF0",1730978419673,0.06668,74958.0,74957.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1730978422172,0.06668,74958.0,74957.0,0.21956592]
["bitfinex-derivatives","BTCF0:USTF0",1730978422364,0.13216122,74958.0,74957.0,0.21956592]
["bitfinex-derivatives","BTCF0:USTF0",1730978422561,0.13216122,74958.0,74957.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1730978423574,0.13216122,74958.0,74957.0,0.17988541]
["bitfinex-derivatives","BTCF0:USTF0",1730978423767,0.13216122,74958.0,74957.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1730978424368,0.13216122,74958.0,74957.0,0.16660262]
["bitfinex-derivatives","BTCF0:USTF0",1730978425264,0.13216122,74958.0,74951.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730978425265,0.066682,74956.0,74955.0,0.06640362]
["bitfinex-derivatives","BTCF0:USTF0",1730978425479,0.066683,74955.0,74954.0,0.06640362]
["bitfinex-derivatives","BTCF0:USTF0",1730978425774,0.066683,74955.0,74954.0,0.16651152]
["bitfinex-derivatives","BTCF0:USTF0",1730978426168,0.066683,74955.0,74954.0,0.1001079]
["bitfinex-derivatives","BTCF0:USTF0",1730978426774,0.066683,74955.0,74954.0,0.16651622]
["bitfinex-derivatives","BTCF0:USTF0",1730978427073,0.23644122,74958.0,74950.0,0.07968661]
["bitfinex-derivatives","BTCF0:USTF0",1730978427277,0.23644122,74958.0,74954.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1730978427679,0.066684,74954.0,74953.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1730978427879,0.066684,74954.0,74953.0,0.16667498]
["bitfinex-derivatives","BTCF0:USTF0",1730978428480,0.066684,74954.0,74953.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1730978428679,0.23644122,74958.0,74952.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1730978428680,0.066685,74953.0,74952.0,0.06641502]
["bitfinex-derivatives","BTCF0:USTF0",1730978428879,0.066685,74953.0,74952.0,0.16666364]
["bitfinex-derivatives","BTCF0:USTF0",1730978429177,0.066685,74953.0,74952.0,0.10024862]
["bitfinex-derivatives","BTCF0:USTF0",1730978429576,0.066682,74957.0,74956.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730978431387,0.066682,74957.0,74956.0,0.13394326]
["bitfinex-derivatives","BTCF0:USTF0",1730978432798,0.13470976,74957.0,74956.0,0.13394326]
["bitfinex-derivatives","BTCF0:USTF0",1730978436902,0.0311,74964.0,74963.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978437100,0.0311,74964.0,74963.0,0.13393826]
["bitfinex-derivatives","BTCF0:USTF0",1730978438398,0.06793971,74968.0,74967.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730978438608,0.066667,74974.0,74971.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730978438805,0.066667,74974.0,74973.0,0.13392926]
["bitfinex-derivatives","BTCF0:USTF0",1730978439005,0.066667,74974.0,74973.0,0.23465928]
["bitfinex-derivatives","BTCF0:USTF0",1730978441012,0.43101344,74975.0,74974.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730978441196,0.42913343,74975.0,74974.0,0.16739602]
["bitfinex-derivatives","BTCF0:USTF0",1730978441504,0.49579843,74975.0,74974.0,0.10073002]
["bitfinex-derivatives","BTCF0:USTF0",1730978441901,0.49579843,74975.0,74974.0,0.16739602]
["bitfinex-derivatives","BTCF0:USTF0",1730978442900,0.3608,74975.0,74974.0,0.16739602]
["bitfinex-derivatives","BTCF0:USTF0",1730978443107,0.00200104,74976.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730978443311,0.00200104,74976.0,74975.0,0.16739502]
["bitfinex-derivatives","BTCF0:USTF0",1730978443604,0.00200104,74976.0,74975.0,0.24708163]
["bitfinex-derivatives","BTCF0:USTF0",1730978444008,0.00200104,74976.0,74975.0,0.16739502]
["bitfinex-derivatives","BTCF0:USTF0",1730978445111,0.06866504,74976.0,74975.0,0.10073002]
["bitfinex-derivatives","BTCF0:USTF0",1730978445803,0.06866504,74976.0,74975.0,0.16739502]
["bitfinex-derivatives","BTCF0:USTF0",1730978446002,0.06866504,74976.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730978455525,0.00200104,74976.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730978460923,0.00200104,74976.0,74975.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1730978461924,0.00200104,74976.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730978462327,0.00200104,74976.0,74975.0,0.11960194]
["bitfinex-derivatives","BTCF0:USTF0",1730978462621,0.00200104,74976.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730978462824,0.06666,74981.0,74973.0,0.06726226]
["bitfinex-derivatives","BTCF0:USTF0",1730978463129,0.13392226,74981.0,74980.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730978463424,0.06666,74981.0,74980.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730978464429,0.066658,74984.0,74983.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730978468122,0.066658,74984.0,74983.0,0.10643809]
["bitfinex-derivatives","BTCF0:USTF0",1730978468427,0.066658,74984.0,74983.0,0.10643892]
["bitfinex-derivatives","BTCF0:USTF0",1730978468632,0.066658,74984.0,74983.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730978469321,0.066661,74979.0,74978.0,0.13392426]
["bitfinex-derivatives","BTCF0:USTF0",1730978469520,0.06726226,74979.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978469731,0.06726226,74979.0,74967.0,0.06636316]
["bitfinex-derivatives","BTCF0:USTF0",1730978469732,0.066668,74972.0,74969.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730978470027,0.066674,74966.0,74964.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730978470225,0.03264945,74965.0,74964.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730978470426,0.03264945,74965.0,74964.0,0.13393626]
["bitfinex-derivatives","BTCF0:USTF0",1730978471017,0.03264945,74965.0,74964.0,0.06726226]
["bitfinex-derivatives","BTCF0:USTF0",1730978471221,0.03264945,74965.0,74964.0,0.13393726]
["bitfinex-derivatives","BTCF0:USTF0",1730978471421,0.06667,74969.0,74966.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730978471627,0.03265164,74968.0,74967.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730978471822,0.03265164,74968.0,74967.0,0.13393426]
["bitfinex-derivatives","BTCF0:USTF0",1730978475632,0.09932264,74968.0,74967.0,0.13393426]
["bitfinex-derivatives","BTCF0:USTF0",1730978476028,0.02148237,74970.0,74967.0,0.35507188]
["bitfinex-derivatives","BTCF0:USTF0",1730978476338,0.06667,74969.0,74968.0,0.22113762]
["bitfinex-derivatives","BTCF0:USTF0",1730978476740,0.06667,74969.0,74968.0,0.28780862]
["bitfinex-derivatives","BTCF0:USTF0",1730978478136,0.01996821,74969.0,74968.0,0.28780862]
["bitfinex-derivatives","BTCF0:USTF0",1730978478326,0.09537037,74971.0,74968.0,0.28780862]
["bitfinex-derivatives","BTCF0:USTF0",1730978478531,0.06667,74970.0,74969.0,0.22113762]
["bitfinex-derivatives","BTCF0:USTF0",1730978484047,0.06667,74969.0,74968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730978484250,0.09932164,74969.0,74968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730978484541,0.06667,74969.0,74968.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730978485045,0.09537037,74971.0,74964.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730978485046,0.06726226,74970.0,74964.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730978485345,0.45617037,74971.0,74954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730978485346,0.066679,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978485731,0.09933436,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978486241,0.066679,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978491050,0.066679,74961.0,74960.0,0.16682995]
["bitfinex-derivatives","BTCF0:USTF0",1730978492152,0.3608,74965.0,74964.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730978492447,0.3608,74965.0,74964.0,0.23408921]
["bitfinex-derivatives","BTCF0:USTF0",1730978492847,0.427474,74965.0,74964.0,0.35340776]
["bitfinex-derivatives","BTCF0:USTF0",1730978494355,0.427474,74965.0,74964.0,0.2861455]
["bitfinex-derivatives","BTCF0:USTF0",1730978495559,0.427474,74965.0,74964.0,0.2194705]
["bitfinex-derivatives","BTCF0:USTF0",1730978496144,0.38744199,74965.0,74964.0,0.2194705]
["bitfinex-derivatives","BTCF0:USTF0",1730978496343,0.38744199,74965.0,74964.0,0.10015195]
["bitfinex-derivatives","BTCF0:USTF0",1730978496548,0.38744199,74965.0,74964.0,0.21949792]
["bitfinex-derivatives","BTCF0:USTF0",1730978497156,0.38744199,74965.0,74964.0,0.10015195]
["bitfinex-derivatives","BTCF0:USTF0",1730978497347,0.38744199,74965.0,74964.0,0.21919745]
["bitfinex-derivatives","BTCF0:USTF0",1730978498147,0.38744199,74965.0,74964.0,0.10015195]
["bitfinex-derivatives","BTCF0:USTF0",1730978499554,0.066676,74963.0,74962.0,0.07980417]
["bitfinex-derivatives","BTCF0:USTF0",1730978499757,0.170636,74963.0,74962.0,0.17965647]
["bitfinex-derivatives","BTCF0:USTF0",1730978501254,0.170636,74963.0,74962.0,0.0998523]
["bitfinex-derivatives","BTCF0:USTF0",1730978501452,0.170636,74963.0,74962.0,0.17966206]
["bitfinex-derivatives","BTCF0:USTF0",1730978501752,0.170636,74963.0,74962.0,0.0998523]
["bitfinex-derivatives","BTCF0:USTF0",1730978502955,0.23847813,74963.0,74962.0,0.0998523]
["bitfinex-derivatives","BTCF0:USTF0",1730978503854,0.59927813,74963.0,74962.0,0.0998523]
["bitfinex-derivatives","BTCF0:USTF0",1730978506052,0.066682,74956.0,74955.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730978513069,0.06726226,74955.0,74949.0,0.42806226]
["bitfinex-derivatives","BTCF0:USTF0",1730978513256,0.066687,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730978513562,0.066689,74948.0,74946.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730978514063,0.066689,74948.0,74947.0,0.22115972]
["bitfinex-derivatives","BTCF0:USTF0",1730978514263,0.06726226,74950.0,74947.0,0.22115963]
["bitfinex-derivatives","BTCF0:USTF0",1730978514454,0.06726226,74950.0,74948.0,0.21915836]
["bitfinex-derivatives","BTCF0:USTF0",1730978514651,0.13394926,74950.0,74949.0,0.21915836]
["bitfinex-derivatives","BTCF0:USTF0",1730978516762,0.09390954,74950.0,74949.0,0.21915836]
["bitfinex-derivatives","BTCF0:USTF0",1730978517768,0.16198108,74950.0,74949.0,0.21915836]
["bitfinex-derivatives","BTCF0:USTF0",1730978519461,0.16198108,74950.0,74949.0,0.09998275]
["bitfinex-derivatives","BTCF0:USTF0",1730978519667,0.16198108,74950.0,74949.0,0.21763502]
["bitfinex-derivatives","BTCF0:USTF0",1730978521059,0.066689,74948.0,74947.0,0.04189995]
["bitfinex-derivatives","BTCF0:USTF0",1730978521363,0.066689,74948.0,74947.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730978521861,0.066689,74948.0,74947.0,0.06869127]
["bitfinex-derivatives","BTCF0:USTF0",1730978522376,0.066689,74948.0,74947.0,0.10858995]
["bitfinex-derivatives","BTCF0:USTF0",1730978525371,0.066689,74948.0,74947.0,0.06869127]
["bitfinex-derivatives","BTCF0:USTF0",1730978526170,0.06807154,74950.0,74949.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730978526374,0.3608,74963.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978526676,0.06668,74958.0,74957.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730978526860,0.066677,74962.0,74961.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978527068,0.066677,74962.0,74961.0,0.06726226]
["bitfinex-derivatives","BTCF0:USTF0",1730978527267,0.06668,74959.0,74958.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730978527776,0.06914227,74963.0,74957.0,0.12986226]
["bitfinex-derivatives","BTCF0:USTF0",1730978527978,0.066674,74965.0,74964.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730978528478,0.066678,74961.0,74960.0,0.10656995]
["bitfinex-derivatives","BTCF0:USTF0",1730978528678,0.066678,74961.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978529174,0.066678,74961.0,74960.0,0.28478676]
["bitfinex-derivatives","BTCF0:USTF0",1730978530577,0.066678,74961.0,74960.0,0.21810876]
["bitfinex-derivatives","BTCF0:USTF0",1730978530879,0.066678,74961.0,74960.0,0.09950391]
["bitfinex-derivatives","BTCF0:USTF0",1730978531473,0.066678,74960.0,74959.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1730978531667,0.4239,74962.0,74958.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1730978531871,0.098579,74959.0,74958.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1730978532177,0.098579,74959.0,74958.0,0.16590883]
["bitfinex-derivatives","BTCF0:USTF0",1730978532977,0.098579,74959.0,74958.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1730978533274,0.098579,74959.0,74956.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1730978533476,0.066682,74956.0,74955.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1730978533687,0.066685,74953.0,74952.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1730978533870,0.066685,74953.0,74952.0,0.16584968]
["bitfinex-derivatives","BTCF0:USTF0",1730978535376,0.066685,74953.0,74952.0,0.06650466]
["bitfinex-derivatives","BTCF0:USTF0",1730978536285,0.066686,74952.0,74951.0,0.05316981]
["bitfinex-derivatives","BTCF0:USTF0",1730978536485,0.170566,74952.0,74951.0,0.05316981]
["bitfinex-derivatives","BTCF0:USTF0",1730978537778,0.13394826,74952.0,74951.0,0.05316981]
["bitfinex-derivatives","BTCF0:USTF0",1730978537985,0.13394826,74952.0,74947.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730978537986,0.066689,74949.0,74948.0,0.13319366]
["bitfinex-derivatives","BTCF0:USTF0",1730978538187,0.066689,74949.0,74948.0,0.23257075]
["bitfinex-derivatives","BTCF0:USTF0",1730978538385,0.066689,74949.0,74948.0,0.16606609]
["bitfinex-derivatives","BTCF0:USTF0",1730978542184,0.066685,74953.0,74952.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730978542381,0.066685,74953.0,74952.0,0.23332235]
["bitfinex-derivatives","BTCF0:USTF0",1730978542687,0.066685,74953.0,74952.0,0.23335089]
["bitfinex-derivatives","BTCF0:USTF0",1730978542991,0.066685,74953.0,74952.0,0.16608863]
["bitfinex-derivatives","BTCF0:USTF0",1730978543381,0.13498662,74956.0,74955.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730978543586,0.20166862,74956.0,74955.0,0.23253312]
["bitfinex-derivatives","BTCF0:USTF0",1730978544197,0.20166862,74956.0,74955.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730978546893,0.06772436,74956.0,74955.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730978547099,0.066679,74960.0,74959.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730978553897,0.06775681,74963.0,74962.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730978554099,0.13393726,74964.0,74960.0,0.03984895]
["bitfinex-derivatives","BTCF0:USTF0",1730978554293,0.19911414,74964.0,74963.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978559196,0.23176958,74964.0,74963.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978559504,0.0999177,74964.0,74963.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978559698,0.03265544,74964.0,74963.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978559910,0.09933044,74964.0,74963.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978560503,0.1665927,74964.0,74963.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978562411,0.16659136,74964.0,74963.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978566209,0.13393726,74964.0,74963.0,0.23239553]
["bitfinex-derivatives","BTCF0:USTF0",1730978566509,0.13393726,74964.0,74963.0,0.16595104]
["bitfinex-derivatives","BTCF0:USTF0",1730978567512,0.13393726,74964.0,74963.0,0.16598374]
["bitfinex-derivatives","BTCF0:USTF0",1730978570109,0.13393726,74964.0,74963.0,0.09930774]
["bitfinex-derivatives","BTCF0:USTF0",1730978570511,0.49473726,74964.0,74963.0,0.09930774]
["bitfinex-derivatives","BTCF0:USTF0",1730978570708,0.49473726,74964.0,74963.0,0.16579226]
["bitfinex-derivatives","BTCF0:USTF0",1730978570910,0.066677,74962.0,74961.0,0.06648452]
["bitfinex-derivatives","BTCF0:USTF0",1730978571207,0.42806226,74964.0,74960.0,0.06648452]
["bitfinex-derivatives","BTCF0:USTF0",1730978571208,0.13394026,74961.0,74960.0,0.06648452]
["bitfinex-derivatives","BTCF0:USTF0",1730978571414,0.066678,74961.0,74960.0,0.09928995]
["bitfinex-derivatives","BTCF0:USTF0",1730978571912,0.066678,74961.0,74960.0,0.1658029]
["bitfinex-derivatives","BTCF0:USTF0",1730978572413,0.06726226,74960.0,74957.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730978572621,0.3608,74958.0,74952.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730978572822,0.0302,74957.0,74953.0,0.09930383]
["bitfinex-derivatives","BTCF0:USTF0",1730978573115,0.0302,74957.0,74954.0,0.09930383]
["bitfinex-derivatives","BTCF0:USTF0",1730978573116,0.066683,74955.0,74954.0,0.09930383]
["bitfinex-derivatives","BTCF0:USTF0",1730978573314,0.066684,74954.0,74952.0,0.06653823]
["bitfinex-derivatives","BTCF0:USTF0",1730978573519,0.066683,74955.0,74947.0,0.08182564]
["bitfinex-derivatives","BTCF0:USTF0",1730978573520,0.20121052,74952.0,74950.0,0.06653823]
["bitfinex-derivatives","BTCF0:USTF0",1730978573713,0.427486,74951.0,74950.0,0.06653823]
["bitfinex-derivatives","BTCF0:USTF0",1730978573913,0.3608,74951.0,74950.0,0.05323698]
["bitfinex-derivatives","BTCF0:USTF0",1730978574117,0.427486,74951.0,74950.0,0.05323698]
["bitfinex-derivatives","BTCF0:USTF0",1730978574321,0.066687,74950.0,74949.0,0.05323698]
["bitfinex-derivatives","BTCF0:USTF0",1730978574515,0.066689,74948.0,74947.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730978574713,0.14029684,74948.0,74947.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730978574913,0.09935377,74948.0,74947.0,0.00200127]
["bitfinex-derivatives","BTCF0:USTF0",1730978575421,0.09935377,74948.0,74933.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730978575422,0.066702,74934.0,74933.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730978578130,0.066715,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730978578418,0.066719,74915.0,74913.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730978578727,0.13398126,74915.0,74913.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730978578929,0.13398126,74915.0,74914.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730978580723,0.066721,74912.0,74911.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1730978581513,0.00044935,74915.0,74911.0,0.6448678]
["bitfinex-derivatives","BTCF0:USTF0",1730978581722,0.00044935,74915.0,74912.0,0.2173458]
["bitfinex-derivatives","BTCF0:USTF0",1730978581914,0.00044935,74915.0,74913.0,0.21734339]
["bitfinex-derivatives","BTCF0:USTF0",1730978582114,0.06716735,74915.0,74914.0,0.21734339]
["bitfinex-derivatives","BTCF0:USTF0",1730978582830,0.3933,74921.0,74914.0,0.21734339]
["bitfinex-derivatives","BTCF0:USTF0",1730978583020,0.066715,74919.0,74918.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730978583211,0.066715,74919.0,74918.0,0.09915474]
["bitfinex-derivatives","BTCF0:USTF0",1730978585327,0.13397726,74919.0,74918.0,0.09915474]
["bitfinex-derivatives","BTCF0:USTF0",1730978586126,0.066715,74919.0,74918.0,0.09915474]
["bitfinex-derivatives","BTCF0:USTF0",1730978586319,0.066715,74919.0,74918.0,0.16536116]
["bitfinex-derivatives","BTCF0:USTF0",1730978586714,0.066715,74919.0,74918.0,0.06620642]
["bitfinex-derivatives","BTCF0:USTF0",1730978586919,0.066715,74919.0,74905.0,0.06726226]
["bitfinex-derivatives","BTCF0:USTF0",1730978586920,0.066717,74917.0,74913.0,0.06620642]
["bitfinex-derivatives","BTCF0:USTF0",1730978587224,0.3608,74914.0,74913.0,0.06620642]
["bitfinex-derivatives","BTCF0:USTF0",1730978587426,0.066719,74914.0,74913.0,0.09791342]
["bitfinex-derivatives","BTCF0:USTF0",1730978587625,0.066719,74914.0,74911.0,0.06618475]
["bitfinex-derivatives","BTCF0:USTF0",1730978587819,0.066719,74914.0,74912.0,0.06618475]
["bitfinex-derivatives","BTCF0:USTF0",1730978588024,0.3608,74915.0,74912.0,0.06618475]
["bitfinex-derivatives","BTCF0:USTF0",1730978589031,0.06672,74913.0,74912.0,0.06618475]
["bitfinex-derivatives","BTCF0:USTF0",1730978589417,0.066721,74912.0,74911.0,0.05292539]
["bitfinex-derivatives","BTCF0:USTF0",1730978590821,0.3608,74915.0,74911.0,0.05292034]
["bitfinex-derivatives","BTCF0:USTF0",1730978591221,0.066721,74912.0,74911.0,0.05292034]
["bitfinex-derivatives","BTCF0:USTF0",1730978591532,0.066723,74910.0,74909.0,0.133434]
["bitfinex-derivatives","BTCF0:USTF0",1730978595424,0.066723,74910.0,74909.0,0.29749443]
["bitfinex-derivatives","BTCF0:USTF0",1730978596428,0.06726226,74911.0,74909.0,0.133434]
["bitfinex-derivatives","BTCF0:USTF0",1730978596729,0.066723,74910.0,74909.0,0.133434]
["bitfinex-derivatives","BTCF0:USTF0",1730978597033,0.06672,74914.0,74913.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730978597923,0.13398226,74914.0,74913.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730978601219,0.13398226,74914.0,74913.0,0.097219]
["bitfinex-derivatives","BTCF0:USTF0",1730978603832,0.066713,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730978604136,0.066713,74922.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978604137,0.066714,74920.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978604433,0.066714,74920.0,74919.0,0.45872798]
["bitfinex-derivatives","BTCF0:USTF0",1730978605041,0.066714,74920.0,74919.0,0.09797771]
["bitfinex-derivatives","BTCF0:USTF0",1730978605334,0.06584853,74925.0,74919.0,0.21476307]
["bitfinex-derivatives","BTCF0:USTF0",1730978605637,0.10364,74926.0,74920.0,0.21476307]
["bitfinex-derivatives","BTCF0:USTF0",1730978605638,0.066713,74921.0,74920.0,0.21476307]
["bitfinex-derivatives","BTCF0:USTF0",1730978605839,0.066713,74921.0,74920.0,0.28147707]
["bitfinex-derivatives","BTCF0:USTF0",1730978606330,0.066713,74921.0,74920.0,0.21476307]
["bitfinex-derivatives","BTCF0:USTF0",1730978607239,0.066713,74921.0,74920.0,0.28147707]
["bitfinex-derivatives","BTCF0:USTF0",1730978609943,0.066713,74921.0,74920.0,0.28123015]
["bitfinex-derivatives","BTCF0:USTF0",1730978610435,0.066713,74921.0,74920.0,0.28123048]
["bitfinex-derivatives","BTCF0:USTF0",1730978610938,0.16966879,74926.0,74920.0,0.28123048]
["bitfinex-derivatives","BTCF0:USTF0",1730978610939,0.06671,74925.0,74924.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730978611145,0.06671,74925.0,74924.0,0.28122648]
["bitfinex-derivatives","BTCF0:USTF0",1730978611636,0.06671,74925.0,74924.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730978611843,0.13397226,74925.0,74924.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730978615030,0.25379971,74933.0,74928.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730978615343,0.427506,74929.0,74928.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730978615844,0.49476826,74929.0,74928.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730978619149,0.00200263,74930.0,74929.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730978619645,0.00200263,74930.0,74929.0,0.16485298]
["bitfinex-derivatives","BTCF0:USTF0",1730978619842,0.00200263,74930.0,74929.0,0.24481502]
["bitfinex-derivatives","BTCF0:USTF0",1730978620044,0.00200263,74930.0,74929.0,0.16485298]
["bitfinex-derivatives","BTCF0:USTF0",1730978621249,0.00200263,74930.0,74929.0,0.24476763]
["bitfinex-derivatives","BTCF0:USTF0",1730978622548,0.00200263,74930.0,74929.0,0.16485298]
["bitfinex-derivatives","BTCF0:USTF0",1730978624145,0.13616,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978624348,0.202851,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978624548,0.099291,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978625253,0.16655326,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978625642,0.099291,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978625850,0.16655326,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978626350,0.23452495,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978626551,0.308154,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978627054,0.066695,74942.0,74941.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978627249,0.14032405,74942.0,74941.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978627751,0.09936918,74942.0,74941.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978628250,0.03267418,74942.0,74941.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978629855,0.03267387,74942.0,74941.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730978630660,0.13395626,74943.0,74942.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978630661,0.06726226,74943.0,74942.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978631457,0.066692,74945.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978631653,0.10057169,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978631857,0.13324561,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978633249,0.19993661,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978634553,0.16726269,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978637164,0.099291,74946.0,74945.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730978639864,0.066695,74942.0,74941.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978640161,0.13395726,74942.0,74941.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978641663,0.20758599,74942.0,74941.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978643157,0.20758593,74942.0,74941.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978645763,0.3608,74949.0,74941.0,0.63779626]
["bitfinex-derivatives","BTCF0:USTF0",1730978645966,0.4245,74976.0,74960.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730978646166,0.115206,74975.0,74960.0,0.42806226]
["bitfinex-derivatives","BTCF0:USTF0",1730978646462,0.0637,74976.0,74960.0,0.42806226]
["bitfinex-derivatives","BTCF0:USTF0",1730978646463,0.04785361,74974.0,74971.0,0.06726226]
["bitfinex-derivatives","BTCF0:USTF0",1730978646656,0.04785361,74975.0,74971.0,0.06726226]
["bitfinex-derivatives","BTCF0:USTF0",1730978646857,0.0637,74976.0,74974.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730978647055,0.0637,74976.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730978660282,0.0637,74976.0,74975.0,0.427465]
["bitfinex-derivatives","BTCF0:USTF0",1730978662582,0.0637,74976.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730978667976,0.066672,74971.0,74970.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730978668194,0.066672,74968.0,74967.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730978668884,0.066675,74964.0,74959.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730978669081,0.0329,74963.0,74962.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730978669391,0.0329,74963.0,74962.0,0.1339299]
["bitfinex-derivatives","BTCF0:USTF0",1730978670677,0.099576,74963.0,74962.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730978671193,0.0672529,74967.0,74962.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730978671383,0.06710731,74968.0,74965.0,0.03964206]
["bitfinex-derivatives","BTCF0:USTF0",1730978671690,0.066673,74966.0,74965.0,0.03964206]
["bitfinex-derivatives","BTCF0:USTF0",1730978672078,0.066674,74965.0,74964.0,0.10631706]
["bitfinex-derivatives","BTCF0:USTF0",1730978672390,0.066674,74965.0,74964.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730978673383,0.066674,74965.0,74964.0,0.11985449]
["bitfinex-derivatives","BTCF0:USTF0",1730978673977,0.066674,74965.0,74964.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730978674487,0.066678,74961.0,74960.0,0.13315236]
["bitfinex-derivatives","BTCF0:USTF0",1730978674786,0.066678,74961.0,74960.0,0.16716299]
["bitfinex-derivatives","BTCF0:USTF0",1730978675594,0.1339309,74961.0,74960.0,0.16716299]
["bitfinex-derivatives","BTCF0:USTF0",1730978675890,0.1339309,74961.0,74960.0,0.24693223]
["bitfinex-derivatives","BTCF0:USTF0",1730978676081,0.066678,74961.0,74960.0,0.16716299]
["bitfinex-derivatives","BTCF0:USTF0",1730978676793,0.066675,74965.0,74964.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730978676984,0.066675,74965.0,74964.0,0.16715899]
["bitfinex-derivatives","BTCF0:USTF0",1730978678387,0.066675,74965.0,74964.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730978678596,0.066675,74965.0,74964.0,0.16758641]
["bitfinex-derivatives","BTCF0:USTF0",1730978679090,0.066675,74965.0,74964.0,0.2340022]
["bitfinex-derivatives","BTCF0:USTF0",1730978680395,0.066675,74965.0,74964.0,0.13308979]
["bitfinex-derivatives","BTCF0:USTF0",1730978682690,0.066675,74965.0,74964.0,0.16761785]
["bitfinex-derivatives","BTCF0:USTF0",1730978683484,0.066675,74965.0,74964.0,0.16761121]
["bitfinex-derivatives","BTCF0:USTF0",1730978684101,0.066675,74965.0,74964.0,0.23401851]
["bitfinex-derivatives","BTCF0:USTF0",1730978685190,0.066675,74965.0,74964.0,0.16734451]
["bitfinex-derivatives","BTCF0:USTF0",1730978685386,0.066675,74965.0,74963.0,0.0664073]
["bitfinex-derivatives","BTCF0:USTF0",1730978685387,0.0672529,74965.0,74963.0,0.0664073]
["bitfinex-derivatives","BTCF0:USTF0",1730978685587,0.066675,74964.0,74963.0,0.0664073]
["bitfinex-derivatives","BTCF0:USTF0",1730978686288,0.066675,74964.0,74962.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978686289,0.066676,74963.0,74962.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730978686488,0.066676,74963.0,74950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978686489,0.0672529,74962.0,74950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978686686,0.1339389,74951.0,74950.0,0.427487]
["bitfinex-derivatives","BTCF0:USTF0",1730978687492,0.066686,74951.0,74950.0,0.427487]
["bitfinex-derivatives","BTCF0:USTF0",1730978688394,0.066686,74951.0,74950.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730978689591,0.066686,74951.0,74943.0,0.0672529]
["bitfinex-derivatives","BTCF0:USTF0",1730978689796,0.066689,74948.0,74947.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730978690302,0.066691,74946.0,74936.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730978690793,0.09935398,74946.0,74941.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730978691503,0.171051,74946.0,74936.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730978691691,0.20371457,74946.0,74937.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730978691898,0.171051,74946.0,74937.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730978693607,0.20371433,74946.0,74937.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730978694288,0.10436,74946.0,74945.0,0.10330505]
["bitfinex-derivatives","BTCF0:USTF0",1730978694694,0.10436,74946.0,74945.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1730978695095,0.171051,74946.0,74945.0,0.10328662]
["bitfinex-derivatives","BTCF0:USTF0",1730978697903,0.10436,74946.0,74942.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978698100,0.066694,74943.0,74942.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978700308,0.1339469,74943.0,74942.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730978701508,0.066698,74939.0,74938.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730978709003,0.066698,74939.0,74929.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730978709004,0.066702,74933.0,74929.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730978709203,0.1339599,74928.0,74927.0,0.00200189]
["bitfinex-derivatives","BTCF0:USTF0",1730978709508,0.1339599,74928.0,74923.0,0.07964102]
["bitfinex-derivatives","BTCF0:USTF0",1730978709509,0.066708,74927.0,74925.0,0.00320105]
["bitfinex-derivatives","BTCF0:USTF0",1730978709705,0.06672,74913.0,74911.0,0.07964102]
["bitfinex-derivatives","BTCF0:USTF0",1730978710008,0.06672,74913.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978710009,0.10348,74913.0,74912.0,0.10137347]
["bitfinex-derivatives","BTCF0:USTF0",1730978710509,0.1702,74913.0,74912.0,0.10137347]
["bitfinex-derivatives","BTCF0:USTF0",1730978711403,0.066722,74911.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978711715,0.066722,74911.0,74910.0,0.10242042]
["bitfinex-derivatives","BTCF0:USTF0",1730978714213,0.066722,74911.0,74910.0,0.10243272]
["bitfinex-derivatives","BTCF0:USTF0",1730978714518,0.10348,74913.0,74910.0,0.10243272]
["bitfinex-derivatives","BTCF0:USTF0",1730978714703,0.10348,74913.0,74911.0,0.1004302]
["bitfinex-derivatives","BTCF0:USTF0",1730978714704,0.066721,74912.0,74911.0,0.1004302]
["bitfinex-derivatives","BTCF0:USTF0",1730978716313,0.10348,74913.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978716314,0.066722,74911.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978720504,0.066722,74911.0,74910.0,0.13543552]
["bitfinex-derivatives","BTCF0:USTF0",1730978720918,0.066722,74911.0,74910.0,0.06871252]
["bitfinex-derivatives","BTCF0:USTF0",1730978721704,0.066722,74911.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978724520,0.066722,74911.0,74910.0,0.16884583]
["bitfinex-derivatives","BTCF0:USTF0",1730978725024,0.10352,74912.0,74910.0,0.16884583]
["bitfinex-derivatives","BTCF0:USTF0",1730978725215,0.170241,74912.0,74911.0,0.16684331]
["bitfinex-derivatives","BTCF0:USTF0",1730978727020,0.170241,74912.0,74911.0,0.2464491]
["bitfinex-derivatives","BTCF0:USTF0",1730978729219,0.170241,74912.0,74911.0,0.16684331]
["bitfinex-derivatives","BTCF0:USTF0",1730978729612,0.170241,74912.0,74911.0,0.23356531]
["bitfinex-derivatives","BTCF0:USTF0",1730978731317,0.170241,74912.0,74911.0,0.133432]
["bitfinex-derivatives","BTCF0:USTF0",1730978731620,0.066721,74912.0,74911.0,0.133432]
["bitfinex-derivatives","BTCF0:USTF0",1730978733117,0.10352,74916.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978733118,0.066722,74911.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978734228,0.066722,74911.0,74910.0,0.13543552]
["bitfinex-derivatives","BTCF0:USTF0",1730978734916,0.066722,74911.0,74910.0,0.06871252]
["bitfinex-derivatives","BTCF0:USTF0",1730978737129,0.13402383,74911.0,74910.0,0.13543552]
["bitfinex-derivatives","BTCF0:USTF0",1730978738826,0.066722,74911.0,74910.0,0.13543552]
["bitfinex-derivatives","BTCF0:USTF0",1730978739025,0.13402383,74911.0,74910.0,0.13543552]
["bitfinex-derivatives","BTCF0:USTF0",1730978739418,0.06730183,74911.0,74910.0,0.49400943]
["bitfinex-derivatives","BTCF0:USTF0",1730978739926,0.02056551,74911.0,74910.0,0.49400943]
["bitfinex-derivatives","BTCF0:USTF0",1730978742332,0.02056551,74911.0,74910.0,0.58718459]
["bitfinex-derivatives","BTCF0:USTF0",1730978742523,0.02056551,74911.0,74910.0,0.49400943]
["bitfinex-derivatives","BTCF0:USTF0",1730978742829,0.08728751,74911.0,74910.0,0.49400943]
["bitfinex-derivatives","BTCF0:USTF0",1730978743933,0.08728751,74911.0,74910.0,0.58507938]
["bitfinex-derivatives","BTCF0:USTF0",1730978744431,0.08728751,74911.0,74910.0,0.44711845]
["bitfinex-derivatives","BTCF0:USTF0",1730978745531,0.08728751,74911.0,74910.0,0.35394839]
["bitfinex-derivatives","BTCF0:USTF0",1730978747723,0.08728751,74911.0,74910.0,0.44711845]
["bitfinex-derivatives","BTCF0:USTF0",1730978748733,0.08728751,74911.0,74910.0,0.58518134]
["bitfinex-derivatives","BTCF0:USTF0",1730978748928,0.08728751,74911.0,74910.0,0.44727993]
["bitfinex-derivatives","BTCF0:USTF0",1730978749626,0.08728751,74911.0,74910.0,0.49217242]
["bitfinex-derivatives","BTCF0:USTF0",1730978753335,0.08728751,74911.0,74910.0,0.35410987]
["bitfinex-derivatives","BTCF0:USTF0",1730978753938,0.08728751,74911.0,74910.0,0.35404001]
["bitfinex-derivatives","BTCF0:USTF0",1730978754435,0.08728751,74911.0,74910.0,0.13543552]
["bitfinex-derivatives","BTCF0:USTF0",1730978756727,0.08728751,74911.0,74910.0,0.17536999]
["bitfinex-derivatives","BTCF0:USTF0",1730978761337,9.61612,75472.0,74910.0,0.39266805]
["bitfinex-derivatives","BTCF0:USTF0",1730978761338,0.3608,74936.0,74910.0,0.39266805]
["bitfinex-derivatives","BTCF0:USTF0",1730978761538,0.10348,74928.0,74921.0,0.06730183]
["bitfinex-derivatives","BTCF0:USTF0",1730978761843,0.10348,74928.0,74927.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730978761844,0.066707,74928.0,74927.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730978762244,0.06730183,74928.0,74923.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730978762445,0.13400883,74928.0,74927.0,0.21871598]
["bitfinex-derivatives","BTCF0:USTF0",1730978763142,0.066713,74921.0,74920.0,0.09317879]
["bitfinex-derivatives","BTCF0:USTF0",1730978765346,0.1692644,74921.0,74920.0,0.09317879]
["bitfinex-derivatives","BTCF0:USTF0",1730978766638,0.23594798,74921.0,74920.0,0.09317879]
["bitfinex-derivatives","BTCF0:USTF0",1730978771250,0.13339658,74921.0,74920.0,0.09317879]
["bitfinex-derivatives","BTCF0:USTF0",1730978771450,0.23594798,74921.0,74920.0,0.09317879]
["bitfinex-derivatives","BTCF0:USTF0",1730978774249,0.16923498,74921.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978774454,0.066722,74911.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978774652,0.09939964,74911.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978776349,0.16679766,74911.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978776556,0.13412002,74911.0,74910.0,0.12045791]
["bitfinex-derivatives","BTCF0:USTF0",1730978777751,0.06739802,74911.0,74910.0,0.12045791]
["bitfinex-derivatives","BTCF0:USTF0",1730978777949,0.46612001,74915.0,74910.0,0.08196135]
["bitfinex-derivatives","BTCF0:USTF0",1730978778142,0.06672,74913.0,74911.0,0.09938327]
["bitfinex-derivatives","BTCF0:USTF0",1730978778339,0.06672,74913.0,74912.0,0.06664186]
["bitfinex-derivatives","BTCF0:USTF0",1730978778550,0.0313,74914.0,74910.0,0.06864438]
["bitfinex-derivatives","BTCF0:USTF0",1730978778749,0.066722,74911.0,74910.0,0.06864438]
["bitfinex-derivatives","BTCF0:USTF0",1730978779252,0.066722,74911.0,74910.0,0.16775064]
["bitfinex-derivatives","BTCF0:USTF0",1730978779554,0.066722,74911.0,74910.0,0.00200252]
["bitfinex-derivatives","BTCF0:USTF0",1730978781958,0.1692734,74911.0,74910.0,0.06864438]
["bitfinex-derivatives","BTCF0:USTF0",1730978782839,0.1692734,74911.0,74910.0,0.16799959]
["bitfinex-derivatives","BTCF0:USTF0",1730978784648,0.1692734,74911.0,74910.0,0.10135773]
["bitfinex-derivatives","BTCF0:USTF0",1730978786847,0.1692734,74911.0,74910.0,0.16791428]
["bitfinex-derivatives","BTCF0:USTF0",1730978787348,0.066722,74911.0,74910.0,0.16791428]
["bitfinex-derivatives","BTCF0:USTF0",1730978788449,0.066722,74911.0,74910.0,0.06855907]
["bitfinex-derivatives","BTCF0:USTF0",1730978788654,0.066722,74911.0,74910.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1730978789255,0.066722,74911.0,74910.0,0.16615277]
["bitfinex-derivatives","BTCF0:USTF0",1730978789954,0.066722,74911.0,74910.0,0.2461116]
["bitfinex-derivatives","BTCF0:USTF0",1730978790455,0.066722,74911.0,74910.0,0.16615277]
["bitfinex-derivatives","BTCF0:USTF0",1730978791650,0.13362992,74915.0,74913.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730978791851,0.066719,74914.0,74913.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730978794849,0.13362992,74915.0,74910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730978795051,0.066722,74911.0,74910.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1730978798553,0.066722,74911.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730978799762,0.066722,74911.0,74910.0,0.16647466]
["bitfinex-derivatives","BTCF0:USTF0",1730978803452,0.066722,74911.0,74910.0,0.1665035]
["bitfinex-derivatives","BTCF0:USTF0",1730978803656,0.13362992,74915.0,74910.0,0.0997805]
["bitfinex-derivatives","BTCF0:USTF0",1730978803854,0.20034892,74915.0,74914.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730978804062,0.20034892,74915.0,74914.0,0.1664995]
["bitfinex-derivatives","BTCF0:USTF0",1730978804862,0.06632301,74915.0,74914.0,0.1664995]
["bitfinex-derivatives","BTCF0:USTF0",1730978805071,0.17070691,74919.0,74914.0,0.54043199]
["bitfinex-derivatives","BTCF0:USTF0",1730978805269,0.066718,74916.0,74915.0,0.1664985]
["bitfinex-derivatives","BTCF0:USTF0",1730978806668,0.066718,74916.0,74915.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730978808065,0.066718,74916.0,74910.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730978808066,0.066722,74913.0,74912.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730978808266,0.066722,74911.0,74910.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730978808763,0.066722,74911.0,74910.0,0.459723]
["bitfinex-derivatives","BTCF0:USTF0",1730978812873,0.1333301,74911.0,74910.0,0.459723]
["bitfinex-derivatives","BTCF0:USTF0",1730978814271,0.1333301,74911.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978814466,0.066727,74905.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978814672,0.4662,74910.0,74904.0,0.5798809]
["bitfinex-derivatives","BTCF0:USTF0",1730978814978,0.066726,74906.0,74905.0,0.2190809]
["bitfinex-derivatives","BTCF0:USTF0",1730978821371,0.066726,74906.0,74905.0,0.09994741]
["bitfinex-derivatives","BTCF0:USTF0",1730978821774,0.066731,74901.0,74900.0,0.10013537]
["bitfinex-derivatives","BTCF0:USTF0",1730978821980,0.13403791,74901.0,74900.0,0.10013537]
["bitfinex-derivatives","BTCF0:USTF0",1730978828372,0.19974657,74901.0,74900.0,0.10013537]
["bitfinex-derivatives","BTCF0:USTF0",1730978828988,0.13403791,74901.0,74900.0,0.16686737]
["bitfinex-derivatives","BTCF0:USTF0",1730978830189,0.066731,74901.0,74900.0,0.16686737]
["bitfinex-derivatives","BTCF0:USTF0",1730978832889,0.066731,74901.0,74900.0,0.38603649]
["bitfinex-derivatives","BTCF0:USTF0",1730978833889,0.13403791,74901.0,74900.0,0.31930449]
["bitfinex-derivatives","BTCF0:USTF0",1730978835581,0.23735791,74901.0,74900.0,0.31930449]
["bitfinex-derivatives","BTCF0:USTF0",1730978837787,0.17062691,74901.0,74900.0,0.55049998]
["bitfinex-derivatives","BTCF0:USTF0",1730978838292,0.19061257,74901.0,74900.0,0.45719935]
["bitfinex-derivatives","BTCF0:USTF0",1730978839588,0.19061257,74901.0,74900.0,0.41264785]
["bitfinex-derivatives","BTCF0:USTF0",1730978839895,0.19061257,74901.0,74900.0,0.31716047]
["bitfinex-derivatives","BTCF0:USTF0",1730978840486,0.19061257,74901.0,74900.0,0.1991449]
["bitfinex-derivatives","BTCF0:USTF0",1730978840997,0.19061257,74901.0,74900.0,0.31713549]
["bitfinex-derivatives","BTCF0:USTF0",1730978841880,0.22331257,74901.0,74900.0,0.31713549]
["bitfinex-derivatives","BTCF0:USTF0",1730978844591,0.17656384,74901.0,74900.0,0.31713549]
["bitfinex-derivatives","BTCF0:USTF0",1730978845191,0.17656384,74901.0,74900.0,0.10013537]
["bitfinex-derivatives","BTCF0:USTF0",1730978850996,0.14386384,74901.0,74900.0,0.10013537]
["bitfinex-derivatives","BTCF0:USTF0",1730978852306,0.14386384,74901.0,74900.0,0.31650856]
["bitfinex-derivatives","BTCF0:USTF0",1730978854398,0.14386384,74901.0,74894.0,0.04432999]
["bitfinex-derivatives","BTCF0:USTF0",1730978854399,0.20192073,74900.0,74894.0,0.04432999]
["bitfinex-derivatives","BTCF0:USTF0",1730978854600,0.17781305,74902.0,74880.0,0.10662929]
["bitfinex-derivatives","BTCF0:USTF0",1730978854601,0.3608,74895.0,74880.0,0.10662929]
["bitfinex-derivatives","BTCF0:USTF0",1730978854805,0.066751,74878.0,74877.0,0.10662929]
["bitfinex-derivatives","BTCF0:USTF0",1730978855100,0.06730691,74880.0,74877.0,0.13668746]
["bitfinex-derivatives","BTCF0:USTF0",1730978855303,0.066753,74876.0,74875.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730978855608,0.13419528,74876.0,74875.0,0.19905923]
["bitfinex-derivatives","BTCF0:USTF0",1730978856094,0.13419528,74876.0,74875.0,0.19897226]
["bitfinex-derivatives","BTCF0:USTF0",1730978856300,0.13419528,74876.0,74875.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730978857798,0.06744228,74876.0,74875.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730978858204,0.13419528,74876.0,74875.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730978860200,0.13419528,74876.0,74875.0,0.49486091]
["bitfinex-derivatives","BTCF0:USTF0",1730978860201,0.00013537,74876.0,74875.0,0.49486091]
["bitfinex-derivatives","BTCF0:USTF0",1730978860407,0.066744,74887.0,74875.0,0.89537208]
["bitfinex-derivatives","BTCF0:USTF0",1730978860613,0.066744,74887.0,74886.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730978861001,0.066744,74887.0,74886.0,0.165443]
["bitfinex-derivatives","BTCF0:USTF0",1730978864500,0.3608,74889.0,74888.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730978864706,0.427542,74889.0,74888.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730978865304,0.49484891,74889.0,74888.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730978865818,0.170019,74892.0,74891.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730978866115,0.170019,74892.0,74891.0,0.10669357]
["bitfinex-derivatives","BTCF0:USTF0",1730978866305,0.170019,74892.0,74891.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730978866500,0.23732591,74892.0,74891.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730978866707,0.13404591,74892.0,74891.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730978866911,0.13404591,74892.0,74886.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1730978866912,0.00200365,74893.0,74890.0,0.05326138]
["bitfinex-derivatives","BTCF0:USTF0",1730978867218,0.00200365,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730978868113,0.00200365,74893.0,74892.0,0.13332417]
["bitfinex-derivatives","BTCF0:USTF0",1730978868313,0.066734,74898.0,74892.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730978868612,0.3608,74903.0,74892.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730978868613,0.06835904,74901.0,74897.0,0.06658517]
["bitfinex-derivatives","BTCF0:USTF0",1730978868908,0.06673,74902.0,74901.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730978870113,0.066733,74899.0,74898.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730978872113,0.066733,74899.0,74898.0,0.099634]
["bitfinex-derivatives","BTCF0:USTF0",1730978873923,0.066733,74899.0,74898.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730978879125,0.066739,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730978879333,0.09942385,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730978880831,0.09942491,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730978881217,0.16673182,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730978882241,0.13404591,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730978882420,0.13404591,74893.0,74892.0,0.12001215]
["bitfinex-derivatives","BTCF0:USTF0",1730978885526,0.13404591,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730978885926,0.19966909,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730978886535,0.19966909,74893.0,74892.0,0.12002678]
["bitfinex-derivatives","BTCF0:USTF0",1730978887129,0.13236218,74893.0,74892.0,0.12002678]
["bitfinex-derivatives","BTCF0:USTF0",1730978887531,0.13236218,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730978893229,0.10316,74899.0,74896.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730978893230,0.066735,74897.0,74896.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730978893432,0.06730691,74900.0,74894.0,0.42738517]
["bitfinex-derivatives","BTCF0:USTF0",1730978893746,0.13403891,74900.0,74899.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730978895233,0.20094438,74900.0,74899.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730978896634,0.13363747,74900.0,74899.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730978897335,0.16631975,74900.0,74899.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730978897531,0.16631975,74900.0,74899.0,0.13403991]
["bitfinex-derivatives","BTCF0:USTF0",1730978898243,0.06730691,74906.0,74899.0,0.13403991]
["bitfinex-derivatives","BTCF0:USTF0",1730978898244,0.169888,74905.0,74904.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730978899541,0.169888,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730978899842,0.03267945,74905.0,74904.0,0.19483491]
["bitfinex-derivatives","BTCF0:USTF0",1730978901436,0.13446827,74911.0,74904.0,0.19483491]
["bitfinex-derivatives","BTCF0:USTF0",1730978901638,0.13446827,74911.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730978901839,0.1671475,74911.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730978902348,0.20810865,74911.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730978902647,0.14138665,74911.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730978904567,0.14138659,74911.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730978905350,0.06774627,74911.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730978905548,0.066721,74912.0,74907.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730978905851,0.13472732,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730978906048,0.066721,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730978908753,0.066721,74912.0,74911.0,0.13402891]
["bitfinex-derivatives","BTCF0:USTF0",1730978909339,0.13469761,74916.0,74915.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730978909542,0.066718,74916.0,74915.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730978909845,0.066717,74917.0,74916.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730978910041,0.10516267,74920.0,74915.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730978910247,0.10516267,74920.0,74918.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730978910747,0.00200267,74920.0,74918.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730978911253,0.427515,74919.0,74918.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730978911746,0.49578095,74919.0,74918.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730978911943,0.06672,74916.0,74915.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730978912551,0.066723,74910.0,74905.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730978912853,0.14035485,74909.0,74908.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730978917751,0.066728,74904.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978917960,0.06673,74902.0,74901.0,0.0020028]
["bitfinex-derivatives","BTCF0:USTF0",1730978918156,0.14036085,74902.0,74901.0,0.0020028]
["bitfinex-derivatives","BTCF0:USTF0",1730978919568,0.066734,74897.0,74896.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730978919747,0.14036485,74897.0,74896.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730978920454,0.066734,74897.0,74896.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730978929166,0.066731,74901.0,74900.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730978929466,0.066731,74901.0,74900.0,0.13403691]
["bitfinex-derivatives","BTCF0:USTF0",1730978933163,0.13625021,74905.0,74904.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730978933361,0.13625021,74905.0,74904.0,0.18731551]
["bitfinex-derivatives","BTCF0:USTF0",1730978933362,0.1343702,74905.0,74904.0,0.18731551]
["bitfinex-derivatives","BTCF0:USTF0",1730978933568,0.1343702,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730978933769,0.1343702,74905.0,74904.0,0.18731551]
["bitfinex-derivatives","BTCF0:USTF0",1730978935071,0.1343702,74905.0,74904.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730978935274,0.1343702,74905.0,74904.0,0.12000391]
["bitfinex-derivatives","BTCF0:USTF0",1730978935475,0.16704997,74905.0,74904.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730978936681,0.09940777,74905.0,74904.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730978938374,0.16667642,74905.0,74904.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730978940870,0.066725,74909.0,74904.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730978941071,0.03267977,74908.0,74907.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730978941271,0.03267977,74908.0,74907.0,0.49483291]
["bitfinex-derivatives","BTCF0:USTF0",1730978941666,0.0687239,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730978941876,0.10140077,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730978942377,0.16718702,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730978942679,0.13451015,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730978945470,0.20181706,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730978945673,0.13509606,74912.0,74907.0,0.40075693]
["bitfinex-derivatives","BTCF0:USTF0",1730978945876,0.13403191,74908.0,74907.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1730978947176,0.13403191,74908.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730978947378,0.066727,74905.0,74904.0,0.03995693]
["bitfinex-derivatives","BTCF0:USTF0",1730978947768,0.066728,74904.0,74903.0,0.03995693]
["bitfinex-derivatives","BTCF0:USTF0",1730978947976,0.13403491,74904.0,74903.0,0.03995693]
["bitfinex-derivatives","BTCF0:USTF0",1730978949378,0.13403491,74904.0,74903.0,0.03997357]
["bitfinex-derivatives","BTCF0:USTF0",1730978949588,0.13403491,74904.0,74900.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730978949880,0.06730691,74904.0,74902.0,0.03997256]
["bitfinex-derivatives","BTCF0:USTF0",1730978950081,0.066729,74903.0,74902.0,0.03997256]
["bitfinex-derivatives","BTCF0:USTF0",1730978950483,0.14037044,74903.0,74900.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730978950784,0.07364144,74902.0,74900.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730978950983,0.07364144,74901.0,74900.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730978951284,0.066731,74901.0,74900.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730978951477,0.14037244,74901.0,74900.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730978953572,0.066735,74898.0,74897.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730978953775,0.10769676,74898.0,74897.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730978953981,0.14037644,74898.0,74897.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730978954984,0.14037644,74898.0,74891.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730978954985,0.06674,74892.0,74891.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730978955680,0.14038144,74892.0,74891.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730978957589,0.06730691,74897.0,74891.0,0.09631018]
["bitfinex-derivatives","BTCF0:USTF0",1730978957774,0.066739,74893.0,74892.0,0.16304918]
["bitfinex-derivatives","BTCF0:USTF0",1730978958176,0.066739,74893.0,74892.0,0.16304895]
["bitfinex-derivatives","BTCF0:USTF0",1730978958376,0.066739,74893.0,74892.0,0.24298191]
["bitfinex-derivatives","BTCF0:USTF0",1730978959384,0.066739,74893.0,74892.0,0.16304895]
["bitfinex-derivatives","BTCF0:USTF0",1730978963185,0.066739,74893.0,74892.0,0.1626442]
["bitfinex-derivatives","BTCF0:USTF0",1730978963887,0.13404591,74893.0,74892.0,0.1626442]
["bitfinex-derivatives","BTCF0:USTF0",1730978964283,0.19950666,74893.0,74892.0,0.1626442]
["bitfinex-derivatives","BTCF0:USTF0",1730978965483,0.13276766,74893.0,74886.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730978965686,0.13404991,74887.0,74886.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730978965890,0.16673434,74887.0,74886.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730978966791,0.16673434,74887.0,74886.0,0.133494]
["bitfinex-derivatives","BTCF0:USTF0",1730978969788,0.13404991,74887.0,74886.0,0.133494]
["bitfinex-derivatives","BTCF0:USTF0",1730978972611,0.13404991,74887.0,74886.0,0.22935877]
["bitfinex-derivatives","BTCF0:USTF0",1730978973206,0.13404991,74887.0,74886.0,0.22937026]
["bitfinex-derivatives","BTCF0:USTF0",1730978974314,0.066743,74887.0,74886.0,0.22937026]
["bitfinex-derivatives","BTCF0:USTF0",1730978975314,0.066743,74887.0,74886.0,0.34387475]
["bitfinex-derivatives","BTCF0:USTF0",1730978975510,0.066743,74887.0,74886.0,0.34407444]
["bitfinex-derivatives","BTCF0:USTF0",1730978975919,0.066743,74887.0,74886.0,0.27733044]
["bitfinex-derivatives","BTCF0:USTF0",1730978976424,0.066743,74887.0,74886.0,0.34407444]
["bitfinex-derivatives","BTCF0:USTF0",1730978976816,0.066743,74887.0,74886.0,0.22937026]
["bitfinex-derivatives","BTCF0:USTF0",1730978977317,0.066743,74887.0,74886.0,0.30933021]
["bitfinex-derivatives","BTCF0:USTF0",1730978978118,0.066743,74887.0,74886.0,0.21345395]
["bitfinex-derivatives","BTCF0:USTF0",1730978978316,0.066743,74887.0,74886.0,0.30980372]
["bitfinex-derivatives","BTCF0:USTF0",1730978978714,0.066743,74887.0,74886.0,0.22984377]
["bitfinex-derivatives","BTCF0:USTF0",1730978980122,0.06546075,74893.0,74886.0,0.16309977]
["bitfinex-derivatives","BTCF0:USTF0",1730978980324,0.066741,74891.0,74890.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730978980518,0.066741,74891.0,74890.0,0.24306654]
["bitfinex-derivatives","BTCF0:USTF0",1730978981123,0.066741,74891.0,74890.0,0.16308977]
["bitfinex-derivatives","BTCF0:USTF0",1730978983235,0.066741,74891.0,74890.0,0.16320931]
["bitfinex-derivatives","BTCF0:USTF0",1730978983628,0.066741,74891.0,74890.0,0.27824438]
["bitfinex-derivatives","BTCF0:USTF0",1730978983823,0.066741,74891.0,74890.0,0.09646931]
["bitfinex-derivatives","BTCF0:USTF0",1730978984024,0.13404791,74891.0,74890.0,0.09646931]
["bitfinex-derivatives","BTCF0:USTF0",1730978984627,0.13404791,74891.0,74890.0,0.16321031]
["bitfinex-derivatives","BTCF0:USTF0",1730978985728,0.066741,74891.0,74890.0,0.16321031]
["bitfinex-derivatives","BTCF0:USTF0",1730978986129,0.066741,74891.0,74890.0,0.09646931]
["bitfinex-derivatives","BTCF0:USTF0",1730978987633,0.066741,74891.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730978987634,0.066741,74890.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730978987932,0.09942759,74890.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730978994740,0.066741,74890.0,74889.0,0.16366903]
["bitfinex-derivatives","BTCF0:USTF0",1730978998371,0.066741,74890.0,74889.0,0.09692703]
["bitfinex-derivatives","BTCF0:USTF0",1730979001841,0.066741,74890.0,74889.0,0.16385356]
["bitfinex-derivatives","BTCF0:USTF0",1730979002545,0.03268771,74890.0,74886.0,0.494294]
["bitfinex-derivatives","BTCF0:USTF0",1730979002747,0.066743,74887.0,74886.0,0.494294]
["bitfinex-derivatives","BTCF0:USTF0",1730979005945,0.09942938,74887.0,74886.0,0.494294]
["bitfinex-derivatives","BTCF0:USTF0",1730979006538,0.13324972,74887.0,74886.0,0.494294]
["bitfinex-derivatives","BTCF0:USTF0",1730979007142,0.1659361,74887.0,74886.0,0.494294]
["bitfinex-derivatives","BTCF0:USTF0",1730979009743,0.13324972,74887.0,74886.0,0.70722508]
["bitfinex-derivatives","BTCF0:USTF0",1730979010548,0.13324972,74887.0,74886.0,0.494294]
["bitfinex-derivatives","BTCF0:USTF0",1730979010947,0.13324972,74887.0,74886.0,0.59143578]
["bitfinex-derivatives","BTCF0:USTF0",1730979011646,0.13324972,74887.0,74886.0,0.494294]
["bitfinex-derivatives","BTCF0:USTF0",1730979011957,0.13324972,74887.0,74886.0,0.59143636]
["bitfinex-derivatives","BTCF0:USTF0",1730979013440,0.13324972,74887.0,74886.0,0.67155492]
["bitfinex-derivatives","BTCF0:USTF0",1730979013750,0.13324972,74887.0,74886.0,0.16389236]
["bitfinex-derivatives","BTCF0:USTF0",1730979013953,0.49404972,74887.0,74886.0,0.16389236]
["bitfinex-derivatives","BTCF0:USTF0",1730979014153,0.066745,74885.0,74884.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730979014347,0.066745,74885.0,74884.0,0.23074715]
["bitfinex-derivatives","BTCF0:USTF0",1730979014652,0.066745,74885.0,74884.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730979015650,0.13405291,74884.0,74883.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730979016155,0.13405291,74884.0,74883.0,0.12013798]
["bitfinex-derivatives","BTCF0:USTF0",1730979016342,0.066748,74882.0,74881.0,0.05539088]
["bitfinex-derivatives","BTCF0:USTF0",1730979016550,0.169588,74882.0,74881.0,0.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1730979017657,0.169588,74882.0,74881.0,0.0030029]
["bitfinex-derivatives","BTCF0:USTF0",1730979018357,0.169588,74882.0,74881.0,0.0040029]
["bitfinex-derivatives","BTCF0:USTF0",1730979019160,0.066751,74878.0,74876.0,0.04000845]
["bitfinex-derivatives","BTCF0:USTF0",1730979019348,0.066754,74875.0,74874.0,0.04000845]
["bitfinex-derivatives","BTCF0:USTF0",1730979019545,0.066757,74872.0,74871.0,0.04000845]
["bitfinex-derivatives","BTCF0:USTF0",1730979019752,0.169637,74872.0,74871.0,0.04000845]
["bitfinex-derivatives","BTCF0:USTF0",1730979020556,0.169637,74872.0,74864.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730979020557,0.13406491,74871.0,74870.0,0.04000845]
["bitfinex-derivatives","BTCF0:USTF0",1730979020864,0.066758,74871.0,74870.0,0.04000845]
["bitfinex-derivatives","BTCF0:USTF0",1730979021253,0.10288,74872.0,74869.0,0.04000845]
["bitfinex-derivatives","BTCF0:USTF0",1730979021254,0.13406591,74870.0,74869.0,0.04000845]
["bitfinex-derivatives","BTCF0:USTF0",1730979021454,0.066759,74870.0,74869.0,0.04000845]
["bitfinex-derivatives","BTCF0:USTF0",1730979021650,0.17065277,74872.0,74868.0,0.03995252]
["bitfinex-derivatives","BTCF0:USTF0",1730979021651,0.066759,74869.0,74868.0,0.03995252]
["bitfinex-derivatives","BTCF0:USTF0",1730979022460,0.001,74871.0,74867.0,0.03995252]
["bitfinex-derivatives","BTCF0:USTF0",1730979022763,0.06676,74868.0,74867.0,0.03995252]
["bitfinex-derivatives","BTCF0:USTF0",1730979023562,0.06676,74868.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979023563,0.066761,74867.0,74866.0,0.40075252]
["bitfinex-derivatives","BTCF0:USTF0",1730979024552,0.066761,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979025667,0.067761,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979027360,0.170641,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979028167,0.067761,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979028463,0.170641,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979030260,0.23794791,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979030565,0.067761,74867.0,74866.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1730979030966,0.067761,74867.0,74866.0,0.460562]
["bitfinex-derivatives","BTCF0:USTF0",1730979031557,0.3608,74877.0,74866.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730979031753,0.06675,74880.0,74875.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979031956,0.066746,74884.0,74883.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730979032160,0.13355496,74884.0,74883.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730979032852,0.20086187,74884.0,74883.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730979033366,0.20086187,74884.0,74880.0,0.16652048]
["bitfinex-derivatives","BTCF0:USTF0",1730979033367,0.066749,74881.0,74880.0,0.16652048]
["bitfinex-derivatives","BTCF0:USTF0",1730979033562,0.066749,74881.0,74880.0,0.16400377]
["bitfinex-derivatives","BTCF0:USTF0",1730979033868,0.10288,74881.0,74880.0,0.05323005]
["bitfinex-derivatives","BTCF0:USTF0",1730979034073,0.06675,74880.0,74878.0,0.05323005]
["bitfinex-derivatives","BTCF0:USTF0",1730979034370,0.427551,74879.0,74878.0,0.05323005]
["bitfinex-derivatives","BTCF0:USTF0",1730979034762,0.066754,74875.0,74874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730979034963,0.3608,74879.0,74872.0,0.06677148]
["bitfinex-derivatives","BTCF0:USTF0",1730979034964,0.06730691,74874.0,74872.0,0.06677148]
["bitfinex-derivatives","BTCF0:USTF0",1730979035170,0.066757,74872.0,74871.0,0.06677148]
["bitfinex-derivatives","BTCF0:USTF0",1730979035369,0.066757,74872.0,74871.0,0.09717829]
["bitfinex-derivatives","BTCF0:USTF0",1730979036770,0.169637,74872.0,74871.0,0.09717829]
["bitfinex-derivatives","BTCF0:USTF0",1730979037068,0.066758,74871.0,74870.0,0.06657107]
["bitfinex-derivatives","BTCF0:USTF0",1730979037267,0.066758,74871.0,74870.0,0.16370553]
["bitfinex-derivatives","BTCF0:USTF0",1730979037464,0.066758,74871.0,74870.0,0.09713446]
["bitfinex-derivatives","BTCF0:USTF0",1730979037856,0.066758,74871.0,74870.0,0.09715383]
["bitfinex-derivatives","BTCF0:USTF0",1730979040375,0.066759,74869.0,74868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730979041171,0.169639,74869.0,74868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730979048178,0.066759,74869.0,74868.0,0.31005558]
["bitfinex-derivatives","BTCF0:USTF0",1730979051678,0.066759,74869.0,74868.0,0.21329558]
["bitfinex-derivatives","BTCF0:USTF0",1730979052583,0.066759,74869.0,74868.0,0.28005558]
["bitfinex-derivatives","BTCF0:USTF0",1730979054978,0.066759,74869.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979061094,0.3608,74873.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979061095,0.066757,74873.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979061293,0.066757,74873.0,74872.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730979062493,0.13406391,74873.0,74872.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730979062994,0.06730691,74873.0,74872.0,0.50844076]
["bitfinex-derivatives","BTCF0:USTF0",1730979063181,0.13406391,74873.0,74872.0,0.50844076]
["bitfinex-derivatives","BTCF0:USTF0",1730979063490,0.13406391,74873.0,74872.0,0.41519607]
["bitfinex-derivatives","BTCF0:USTF0",1730979064189,0.13406391,74873.0,74872.0,0.50863376]
["bitfinex-derivatives","BTCF0:USTF0",1730979064386,0.3608,74881.0,74872.0,0.21358771]
["bitfinex-derivatives","BTCF0:USTF0",1730979064593,0.49485691,74881.0,74880.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730979064890,0.49485691,74881.0,74880.0,0.28033771]
["bitfinex-derivatives","BTCF0:USTF0",1730979065079,0.56180943,74881.0,74880.0,0.21358771]
["bitfinex-derivatives","BTCF0:USTF0",1730979065282,0.56180943,74881.0,74880.0,0.09744135]
["bitfinex-derivatives","BTCF0:USTF0",1730979065894,0.56180943,74881.0,74880.0,0.1775093]
["bitfinex-derivatives","BTCF0:USTF0",1730979066680,0.56180943,74881.0,74880.0,0.09744135]
["bitfinex-derivatives","BTCF0:USTF0",1730979066885,0.96244943,74881.0,74880.0,0.09744135]
["bitfinex-derivatives","BTCF0:USTF0",1730979067091,0.99404943,74881.0,74880.0,0.1638894]
["bitfinex-derivatives","BTCF0:USTF0",1730979067285,0.06675,74880.0,74879.0,0.06672453]
["bitfinex-derivatives","BTCF0:USTF0",1730979067893,0.46739,74880.0,74879.0,0.16389146]
["bitfinex-derivatives","BTCF0:USTF0",1730979068287,0.46735,74880.0,74879.0,0.16389146]
["bitfinex-derivatives","BTCF0:USTF0",1730979069993,0.46735,74880.0,74864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730979069994,0.06671,74880.0,74876.0,0.04003682]
["bitfinex-derivatives","BTCF0:USTF0",1730979070188,0.066752,74877.0,74876.0,0.04003682]
["bitfinex-derivatives","BTCF0:USTF0",1730979070696,0.066755,74874.0,74873.0,0.05338243]
["bitfinex-derivatives","BTCF0:USTF0",1730979070887,0.427555,74874.0,74873.0,0.05338243]
["bitfinex-derivatives","BTCF0:USTF0",1730979072091,0.066759,74870.0,74869.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730979073895,0.13406591,74869.0,74868.0,0.06672453]
["bitfinex-derivatives","BTCF0:USTF0",1730979074199,0.13406591,74869.0,74868.0,0.16398114]
["bitfinex-derivatives","BTCF0:USTF0",1730979074583,0.13406591,74869.0,74868.0,0.23074114]
["bitfinex-derivatives","BTCF0:USTF0",1730979074789,0.066759,74869.0,74868.0,0.23074114]
["bitfinex-derivatives","BTCF0:USTF0",1730979076395,0.066759,74869.0,74868.0,0.16411428]
["bitfinex-derivatives","BTCF0:USTF0",1730979076593,0.066759,74869.0,74868.0,0.16408559]
["bitfinex-derivatives","BTCF0:USTF0",1730979078104,0.066759,74869.0,74866.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730979078105,0.066761,74867.0,74866.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730979078295,0.066763,74865.0,74864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730979085109,0.06730691,74866.0,74864.0,0.24608883]
["bitfinex-derivatives","BTCF0:USTF0",1730979085304,0.13406891,74866.0,74865.0,0.21308883]
["bitfinex-derivatives","BTCF0:USTF0",1730979090008,0.13406891,74866.0,74865.0,0.27985183]
["bitfinex-derivatives","BTCF0:USTF0",1730979090404,0.066762,74866.0,74865.0,0.27985183]
["bitfinex-derivatives","BTCF0:USTF0",1730979090605,0.066762,74866.0,74865.0,0.50750538]
["bitfinex-derivatives","BTCF0:USTF0",1730979090913,0.066762,74866.0,74865.0,0.41406851]
["bitfinex-derivatives","BTCF0:USTF0",1730979091606,0.066762,74866.0,74865.0,0.4129144]
["bitfinex-derivatives","BTCF0:USTF0",1730979092008,0.13406891,74866.0,74865.0,0.4129144]
["bitfinex-derivatives","BTCF0:USTF0",1730979093010,0.13406891,74866.0,74865.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730979093817,0.066763,74865.0,74864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730979094215,0.066764,74864.0,74863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979094414,0.066764,74864.0,74863.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1730979100021,0.066764,74864.0,74863.0,0.572704]
["bitfinex-derivatives","BTCF0:USTF0",1730979100925,0.066764,74864.0,74863.0,0.66611691]
["bitfinex-derivatives","BTCF0:USTF0",1730979101323,0.066764,74864.0,74863.0,0.800153]
["bitfinex-derivatives","BTCF0:USTF0",1730979101925,0.066764,74864.0,74863.0,0.70674009]
["bitfinex-derivatives","BTCF0:USTF0",1730979102322,0.066764,74864.0,74863.0,0.80021971]
["bitfinex-derivatives","BTCF0:USTF0",1730979102527,0.066764,74864.0,74863.0,0.80021976]
["bitfinex-derivatives","BTCF0:USTF0",1730979103216,0.066764,74864.0,74863.0,0.70674009]
["bitfinex-derivatives","BTCF0:USTF0",1730979103723,0.066764,74864.0,74863.0,0.43992063]
["bitfinex-derivatives","BTCF0:USTF0",1730979103924,0.066764,74864.0,74863.0,0.212404]
["bitfinex-derivatives","BTCF0:USTF0",1730979106630,0.066764,74864.0,74863.0,0.09690133]
["bitfinex-derivatives","BTCF0:USTF0",1730979106929,0.066764,74864.0,74863.0,0.17703327]
["bitfinex-derivatives","BTCF0:USTF0",1730979107232,0.066764,74864.0,74863.0,0.09690133]
["bitfinex-derivatives","BTCF0:USTF0",1730979108024,0.0327018,74864.0,74855.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730979108226,0.066771,74856.0,74855.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730979111832,0.066773,74854.0,74853.0,0.36280407]
["bitfinex-derivatives","BTCF0:USTF0",1730979112935,0.066773,74854.0,74853.0,0.36480407]
["bitfinex-derivatives","BTCF0:USTF0",1730979113733,0.066773,74854.0,74853.0,0.34940407]
["bitfinex-derivatives","BTCF0:USTF0",1730979113937,0.066773,74854.0,74853.0,0.35140407]
["bitfinex-derivatives","BTCF0:USTF0",1730979114434,0.066773,74854.0,74853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730979115031,0.01999755,74854.0,74853.0,0.11937146]
["bitfinex-derivatives","BTCF0:USTF0",1730979115242,0.06730691,74855.0,74853.0,0.21616271]
["bitfinex-derivatives","BTCF0:USTF0",1730979115439,0.13407891,74855.0,74854.0,0.09679125]
["bitfinex-derivatives","BTCF0:USTF0",1730979116540,0.13407891,74855.0,74854.0,0.09779125]
["bitfinex-derivatives","BTCF0:USTF0",1730979117941,0.13407891,74855.0,74854.0,0.09879125]
["bitfinex-derivatives","BTCF0:USTF0",1730979119935,0.23679891,74855.0,74854.0,0.09879125]
["bitfinex-derivatives","BTCF0:USTF0",1730979122940,0.23679891,74855.0,74854.0,0.09779125]
["bitfinex-derivatives","BTCF0:USTF0",1730979123138,0.23679891,74855.0,74854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730979123641,0.23679891,74855.0,74847.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1730979123841,0.066778,74848.0,74847.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1730979124233,0.066774,74854.0,74853.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730979124536,0.10272,74854.0,74853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979124733,0.066768,74859.0,74853.0,0.427574]
["bitfinex-derivatives","BTCF0:USTF0",1730979125044,0.066768,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730979125246,0.169488,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730979127043,0.066768,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730979127243,0.169488,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730979127939,0.066768,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730979128339,0.169488,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730979130141,0.169488,74859.0,74858.0,0.12010005]
["bitfinex-derivatives","BTCF0:USTF0",1730979131237,0.169488,74859.0,74858.0,0.12011354]
["bitfinex-derivatives","BTCF0:USTF0",1730979132338,0.169488,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730979136444,0.10272,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730979137045,0.00200443,74863.0,74860.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730979137240,0.1026,74862.0,74861.0,0.13407391]
["bitfinex-derivatives","BTCF0:USTF0",1730979137443,0.00200443,74863.0,74862.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730979138147,0.06931134,74863.0,74862.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730979140055,0.06931134,74863.0,74862.0,0.16324855]
["bitfinex-derivatives","BTCF0:USTF0",1730979141348,0.00200443,74863.0,74862.0,0.23055546]
["bitfinex-derivatives","BTCF0:USTF0",1730979141549,0.1026,74869.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979141746,0.06730691,74873.0,74868.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1730979141947,0.00188001,74875.0,74874.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730979142260,0.16990691,74876.0,74869.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730979142555,0.06730691,74876.0,74869.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730979142745,0.06730691,74876.0,74870.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979143254,0.06730691,74876.0,74875.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730979146352,0.4273848,74881.0,74871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730979146353,0.49469171,74881.0,74871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730979146662,0.15024859,74886.0,74885.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730979146853,0.18293839,74886.0,74885.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730979147152,0.15024859,74886.0,74885.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730979147854,0.18293712,74886.0,74885.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730979148658,0.21699259,74886.0,74885.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730979149053,0.15024859,74886.0,74885.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730979149247,0.15024859,74886.0,74882.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979150054,0.15024859,74886.0,74885.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730979150458,0.21699259,74886.0,74885.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730979150654,0.21699259,74886.0,74820.0,0.11466717]
["bitfinex-derivatives","BTCF0:USTF0",1730979150655,0.06730691,74885.0,74869.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730979150853,0.066756,74874.0,74873.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730979151159,0.09944446,74874.0,74873.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730979152055,0.16675137,74874.0,74873.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730979152746,0.16675137,74874.0,74869.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730979152747,0.06676,74870.0,74869.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730979152951,0.06676,74868.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979153153,0.06730691,74869.0,74866.0,0.05323677]
["bitfinex-derivatives","BTCF0:USTF0",1730979153456,0.066761,74867.0,74865.0,0.06876668]
["bitfinex-derivatives","BTCF0:USTF0",1730979153753,0.066762,74866.0,74865.0,0.06876668]
["bitfinex-derivatives","BTCF0:USTF0",1730979154257,0.066762,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979155158,0.066762,74866.0,74865.0,0.06876668]
["bitfinex-derivatives","BTCF0:USTF0",1730979159459,0.13530302,74869.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979159672,0.13475611,74869.0,74868.0,0.17403843]
["bitfinex-derivatives","BTCF0:USTF0",1730979160861,0.13475611,74869.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979162355,0.066762,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979162554,0.13406891,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979163267,0.49486891,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979169865,0.49486891,74866.0,74865.0,0.06876668]
["bitfinex-derivatives","BTCF0:USTF0",1730979170061,0.1692,74869.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979170764,0.53242692,74872.0,74867.0,0.06654596]
["bitfinex-derivatives","BTCF0:USTF0",1730979171060,0.59730591,74872.0,74871.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730979171463,0.66559495,74872.0,74871.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730979173172,0.59883595,74872.0,74869.0,0.06654596]
["bitfinex-derivatives","BTCF0:USTF0",1730979173473,0.066759,74870.0,74869.0,0.06654596]
["bitfinex-derivatives","BTCF0:USTF0",1730979173673,0.066759,74870.0,74869.0,0.13330496]
["bitfinex-derivatives","BTCF0:USTF0",1730979174173,0.36268001,74872.0,74871.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730979174369,0.3608,74872.0,74871.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730979174674,0.427557,74872.0,74871.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730979175270,0.427557,74872.0,74871.0,0.13330396]
["bitfinex-derivatives","BTCF0:USTF0",1730979176070,0.23523276,74873.0,74871.0,0.09586646]
["bitfinex-derivatives","BTCF0:USTF0",1730979176071,0.06548585,74873.0,74871.0,0.09586646]
["bitfinex-derivatives","BTCF0:USTF0",1730979176278,0.169194,74876.0,74871.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979176465,0.3608,74880.0,74879.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730979176671,0.46324,74880.0,74879.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730979176966,0.3608,74880.0,74879.0,0.13405791]
["bitfinex-derivatives","BTCF0:USTF0",1730979177372,0.3608,74880.0,74879.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730979177576,0.3608,74880.0,74879.0,0.13405791]
["bitfinex-derivatives","BTCF0:USTF0",1730979181467,0.42755,74880.0,74879.0,0.13405791]
["bitfinex-derivatives","BTCF0:USTF0",1730979182378,0.42755,74880.0,74879.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730979182576,0.49485691,74880.0,74879.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730979185580,0.49485691,74880.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979185581,0.066752,74877.0,74873.0,0.0533017]
["bitfinex-derivatives","BTCF0:USTF0",1730979185881,0.066755,74874.0,74873.0,0.0533017]
["bitfinex-derivatives","BTCF0:USTF0",1730979186083,0.066755,74874.0,74873.0,0.18736461]
["bitfinex-derivatives","BTCF0:USTF0",1730979186275,0.066755,74874.0,74873.0,0.13406291]
["bitfinex-derivatives","BTCF0:USTF0",1730979186579,0.066752,74878.0,74877.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730979186978,0.3608,74880.0,74874.0,0.05333654]
["bitfinex-derivatives","BTCF0:USTF0",1730979187179,0.06730691,74878.0,74877.0,0.04000431]
["bitfinex-derivatives","BTCF0:USTF0",1730979187380,0.066752,74877.0,74876.0,0.04000252]
["bitfinex-derivatives","BTCF0:USTF0",1730979187782,0.066752,74877.0,74876.0,0.04000274]
["bitfinex-derivatives","BTCF0:USTF0",1730979188081,0.06730691,74878.0,74875.0,0.04000274]
["bitfinex-derivatives","BTCF0:USTF0",1730979188082,0.066753,74876.0,74875.0,0.04000274]
["bitfinex-derivatives","BTCF0:USTF0",1730979188284,0.066756,74873.0,74872.0,0.12009399]
["bitfinex-derivatives","BTCF0:USTF0",1730979191288,0.066756,74873.0,74872.0,0.16262394]
["bitfinex-derivatives","BTCF0:USTF0",1730979194489,0.06730691,74878.0,74877.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730979194490,0.066752,74878.0,74877.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730979194694,0.066752,74878.0,74877.0,0.22992485]
["bitfinex-derivatives","BTCF0:USTF0",1730979197384,0.066752,74878.0,74877.0,0.09586694]
["bitfinex-derivatives","BTCF0:USTF0",1730979197579,0.066752,74878.0,74877.0,0.16261894]
["bitfinex-derivatives","BTCF0:USTF0",1730979198287,0.09944409,74878.0,74877.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730979199093,0.03269209,74878.0,74877.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730979199287,0.066745,74885.0,74884.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730979199488,0.09943522,74885.0,74884.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730979202293,0.0736649,74885.0,74884.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730979202592,0.07366249,74885.0,74884.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730979202796,0.03268902,74885.0,74884.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730979203187,0.09943402,74885.0,74884.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730979203691,0.03268902,74885.0,74884.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730979204298,0.06874472,74890.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730979204592,0.10143124,74890.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730979206397,0.10143124,74890.0,74889.0,0.12006986]
["bitfinex-derivatives","BTCF0:USTF0",1730979206398,0.06874472,74890.0,74889.0,0.12006986]
["bitfinex-derivatives","BTCF0:USTF0",1730979206697,0.06874472,74890.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730979207096,0.06874472,74890.0,74889.0,0.12006986]
["bitfinex-derivatives","BTCF0:USTF0",1730979208196,0.06874472,74890.0,74889.0,0.05332786]
["bitfinex-derivatives","BTCF0:USTF0",1730979208697,0.06874472,74890.0,74888.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730979208698,0.066742,74889.0,74888.0,0.05332786]
["bitfinex-derivatives","BTCF0:USTF0",1730979208904,0.066742,74889.0,74888.0,0.12007086]
["bitfinex-derivatives","BTCF0:USTF0",1730979210294,0.13371462,74889.0,74888.0,0.12007086]
["bitfinex-derivatives","BTCF0:USTF0",1730979210695,0.13371462,74889.0,74888.0,0.11297086]
["bitfinex-derivatives","BTCF0:USTF0",1730979213197,0.13371462,74889.0,74888.0,0.04622786]
["bitfinex-derivatives","BTCF0:USTF0",1730979213398,0.46045864,74889.0,74882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730979213594,0.066751,74879.0,74878.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730979213903,0.06730691,74884.0,74875.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730979213904,0.066753,74876.0,74875.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730979214496,0.14041106,74876.0,74875.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730979216608,0.066754,74875.0,74874.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979216803,0.14041206,74875.0,74874.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979219795,0.14041206,74875.0,74874.0,0.13406191]
["bitfinex-derivatives","BTCF0:USTF0",1730979220004,0.07365806,74875.0,74853.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730979220308,0.066762,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979220701,0.10773404,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979220905,0.14042006,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979221303,0.066762,74866.0,74865.0,0.09753137]
["bitfinex-derivatives","BTCF0:USTF0",1730979221501,0.13406891,74866.0,74865.0,0.09753137]
["bitfinex-derivatives","BTCF0:USTF0",1730979222510,0.13406891,74866.0,74865.0,0.16415103]
["bitfinex-derivatives","BTCF0:USTF0",1730979223311,0.13406891,74866.0,74865.0,0.06862334]
["bitfinex-derivatives","BTCF0:USTF0",1730979224314,0.13406891,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979224502,0.13406891,74866.0,74865.0,0.06862334]
["bitfinex-derivatives","BTCF0:USTF0",1730979224907,0.13406891,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979225711,0.49486891,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979227299,0.49486891,74866.0,74865.0,0.04194257]
["bitfinex-derivatives","BTCF0:USTF0",1730979227504,0.49486891,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979228210,0.49486891,74866.0,74865.0,0.04193091]
["bitfinex-derivatives","BTCF0:USTF0",1730979228414,0.49486891,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979230704,0.52766891,74866.0,74865.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730979232111,0.066769,74858.0,74857.0,0.06661966]
["bitfinex-derivatives","BTCF0:USTF0",1730979232317,0.13407691,74857.0,74856.0,0.06661966]
["bitfinex-derivatives","BTCF0:USTF0",1730979232710,0.066771,74856.0,74855.0,0.06661966]
["bitfinex-derivatives","BTCF0:USTF0",1730979233015,0.066771,74856.0,74855.0,0.16210165]
["bitfinex-derivatives","BTCF0:USTF0",1730979233217,0.066771,74856.0,74855.0,0.06661966]
["bitfinex-derivatives","BTCF0:USTF0",1730979233518,0.066771,74856.0,74855.0,0.13339166]
["bitfinex-derivatives","BTCF0:USTF0",1730979233920,0.066771,74856.0,74855.0,0.22889579]
["bitfinex-derivatives","BTCF0:USTF0",1730979234115,0.066771,74856.0,74855.0,0.13339166]
["bitfinex-derivatives","BTCF0:USTF0",1730979234921,0.066764,74865.0,74864.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730979235118,0.06676,74869.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979235323,0.06676,74869.0,74868.0,0.22887493]
["bitfinex-derivatives","BTCF0:USTF0",1730979235623,0.06676,74869.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979236620,0.427557,74872.0,74871.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730979236924,0.066757,74872.0,74871.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730979237520,0.06730691,74874.0,74873.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730979237825,0.13406191,74874.0,74873.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730979240315,0.3608,74877.0,74876.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730979240518,0.394,74892.0,74876.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979240722,0.06730691,74892.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730979241023,0.066747,74883.0,74881.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979241330,0.066748,74882.0,74881.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979241526,0.066708,74882.0,74881.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979241722,0.3608,74888.0,74879.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730979241922,0.3608,74888.0,74886.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730979241923,0.066744,74887.0,74886.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730979244024,0.066744,74887.0,74886.0,0.10663997]
["bitfinex-derivatives","BTCF0:USTF0",1730979244225,0.3608,74888.0,74887.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730979244527,0.3608,74888.0,74887.0,0.13404991]
["bitfinex-derivatives","BTCF0:USTF0",1730979244732,0.3608,74888.0,74887.0,0.17394688]
["bitfinex-derivatives","BTCF0:USTF0",1730979245030,0.3608,74888.0,74887.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730979245224,0.3608,74888.0,74887.0,0.10663997]
["bitfinex-derivatives","BTCF0:USTF0",1730979245431,0.3608,74888.0,74887.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730979246830,0.3608,74888.0,74887.0,0.13404991]
["bitfinex-derivatives","BTCF0:USTF0",1730979247628,0.00200372,74890.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730979248535,0.00200372,74890.0,74889.0,0.10666898]
["bitfinex-derivatives","BTCF0:USTF0",1730979249434,0.00200372,74890.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730979249631,0.00200372,74890.0,74887.0,0.10723389]
["bitfinex-derivatives","BTCF0:USTF0",1730979249830,0.13404991,74888.0,74887.0,0.03992698]
["bitfinex-derivatives","BTCF0:USTF0",1730979250236,0.066743,74887.0,74886.0,0.10667098]
["bitfinex-derivatives","BTCF0:USTF0",1730979250431,0.066743,74887.0,74886.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730979250932,0.066745,74885.0,74884.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979251122,0.066745,74885.0,74884.0,0.13405291]
["bitfinex-derivatives","BTCF0:USTF0",1730979252634,0.066745,74885.0,74884.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730979256245,0.06730691,74887.0,74880.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979256426,0.066752,74878.0,74877.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730979256628,0.06730691,74884.0,74877.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979256833,0.06730691,74884.0,74873.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1730979256834,0.066747,74884.0,74883.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730979257437,0.066747,74883.0,74882.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979258033,0.3608,74888.0,74880.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979258342,0.066749,74881.0,74880.0,0.10667598]
["bitfinex-derivatives","BTCF0:USTF0",1730979258527,0.066749,74881.0,74880.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979266245,0.066749,74881.0,74880.0,0.13323599]
["bitfinex-derivatives","BTCF0:USTF0",1730979266445,0.066749,74881.0,74880.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979266844,0.09943775,74881.0,74880.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979269749,0.03268875,74881.0,74880.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979270448,0.066748,74883.0,74882.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730979270653,0.09943727,74883.0,74882.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730979271039,0.066748,74883.0,74882.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730979271436,0.09943726,74883.0,74882.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730979271645,0.3608,74888.0,74886.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730979271646,0.066744,74887.0,74886.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730979271849,0.14040561,74887.0,74886.0,0.13404991]
["bitfinex-derivatives","BTCF0:USTF0",1730979272149,0.09943263,74887.0,74886.0,0.13404991]
["bitfinex-derivatives","BTCF0:USTF0",1730979273339,0.066744,74887.0,74886.0,0.13404991]
["bitfinex-derivatives","BTCF0:USTF0",1730979277154,0.066744,74887.0,74886.0,0.2005369]
["bitfinex-derivatives","BTCF0:USTF0",1730979277950,0.066744,74887.0,74886.0,0.23011485]
["bitfinex-derivatives","BTCF0:USTF0",1730979279242,0.06674,74892.0,74891.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730979279555,0.06674,74892.0,74891.0,0.29684045]
["bitfinex-derivatives","BTCF0:USTF0",1730979279756,0.06674,74892.0,74891.0,0.20077551]
["bitfinex-derivatives","BTCF0:USTF0",1730979280458,0.06674,74892.0,74891.0,0.13404591]
["bitfinex-derivatives","BTCF0:USTF0",1730979280649,0.06674,74892.0,74889.0,0.0667296]
["bitfinex-derivatives","BTCF0:USTF0",1730979280650,0.0315,74893.0,74889.0,0.0667296]
["bitfinex-derivatives","BTCF0:USTF0",1730979280850,0.066741,74890.0,74889.0,0.0667296]
["bitfinex-derivatives","BTCF0:USTF0",1730979281352,0.066741,74890.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730979282757,0.0315,74893.0,74889.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730979282957,0.0315,74893.0,74890.0,0.05338664]
["bitfinex-derivatives","BTCF0:USTF0",1730979283146,0.0315,74893.0,74891.0,0.12069355]
["bitfinex-derivatives","BTCF0:USTF0",1730979283451,0.098238,74893.0,74891.0,0.12069355]
["bitfinex-derivatives","BTCF0:USTF0",1730979283643,0.066739,74892.0,74891.0,0.12069355]
["bitfinex-derivatives","BTCF0:USTF0",1730979283850,0.066739,74892.0,74891.0,0.05338664]
["bitfinex-derivatives","BTCF0:USTF0",1730979284250,0.066739,74892.0,74886.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979284251,0.066739,74892.0,74890.0,0.05338664]
["bitfinex-derivatives","BTCF0:USTF0",1730979284857,0.0315,74893.0,74890.0,0.05338664]
["bitfinex-derivatives","BTCF0:USTF0",1730979284858,0.06674,74891.0,74890.0,0.05338664]
["bitfinex-derivatives","BTCF0:USTF0",1730979285565,0.066741,74890.0,74889.0,0.05338664]
["bitfinex-derivatives","BTCF0:USTF0",1730979286559,0.066741,74890.0,74889.0,0.12012864]
["bitfinex-derivatives","BTCF0:USTF0",1730979287057,0.06730691,74890.0,74882.0,0.0667296]
["bitfinex-derivatives","BTCF0:USTF0",1730979287259,0.066746,74884.0,74880.0,0.0667296]
["bitfinex-derivatives","BTCF0:USTF0",1730979287557,0.3608,74883.0,74880.0,0.0667296]
["bitfinex-derivatives","BTCF0:USTF0",1730979288145,0.3608,74883.0,74881.0,0.16207858]
["bitfinex-derivatives","BTCF0:USTF0",1730979288354,0.0315,74893.0,74882.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979288655,0.3608,74902.0,74890.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979288656,0.07365882,74892.0,74890.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979288851,0.07365882,74891.0,74890.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979289056,0.03268937,74891.0,74890.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979289552,0.03268937,74891.0,74884.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730979289553,0.07365742,74891.0,74884.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730979289758,0.06784444,74900.0,74895.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730979289955,0.0429714,74896.0,74895.0,0.13404291]
["bitfinex-derivatives","BTCF0:USTF0",1730979290253,0.07565609,74896.0,74895.0,0.13404291]
["bitfinex-derivatives","BTCF0:USTF0",1730979290458,0.07565609,74896.0,74883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730979290653,0.07365274,74895.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730979290850,0.09738729,74894.0,74891.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979291059,0.09738729,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730979291255,0.09738676,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730979291456,0.05641901,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730979292457,0.03268446,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730979294161,0.05634983,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730979294463,0.03268446,74893.0,74892.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730979296066,0.07364987,74893.0,74892.0,0.13221303]
["bitfinex-derivatives","BTCF0:USTF0",1730979296251,0.09779724,74893.0,74892.0,0.13221303]
["bitfinex-derivatives","BTCF0:USTF0",1730979296561,0.00200335,74896.0,74895.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730979296758,0.00200335,74896.0,74895.0,0.23612291]
["bitfinex-derivatives","BTCF0:USTF0",1730979297358,0.06730691,74899.0,74892.0,0.06547403]
["bitfinex-derivatives","BTCF0:USTF0",1730979297558,0.06730691,74899.0,74897.0,0.03999132]
["bitfinex-derivatives","BTCF0:USTF0",1730979297756,0.066732,74900.0,74896.0,0.10672632]
["bitfinex-derivatives","BTCF0:USTF0",1730979298059,0.066732,74900.0,74898.0,0.03999132]
["bitfinex-derivatives","BTCF0:USTF0",1730979298463,0.3608,74902.0,74897.0,0.03999132]
["bitfinex-derivatives","BTCF0:USTF0",1730979298767,0.3608,74902.0,74901.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730979301457,0.3608,74902.0,74901.0,0.13403791]
["bitfinex-derivatives","BTCF0:USTF0",1730979303465,0.066725,74908.0,74901.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979303664,0.3608,74910.0,74909.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730979303868,0.3608,74910.0,74909.0,0.13403091]
["bitfinex-derivatives","BTCF0:USTF0",1730979304067,0.16938691,74919.0,74909.0,0.13403091]
["bitfinex-derivatives","BTCF0:USTF0",1730979304269,0.066721,74912.0,74909.0,0.13403091]
["bitfinex-derivatives","BTCF0:USTF0",1730979304456,0.066721,74912.0,74909.0,0.10726565]
["bitfinex-derivatives","BTCF0:USTF0",1730979304656,0.066721,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730979305866,0.066722,74911.0,74907.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730979306461,0.066722,74911.0,74906.0,0.10726565]
["bitfinex-derivatives","BTCF0:USTF0",1730979306769,0.066722,74911.0,74908.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730979306965,0.066722,74911.0,74910.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979307174,0.066722,74911.0,74910.0,0.13402991]
["bitfinex-derivatives","BTCF0:USTF0",1730979307671,0.09880691,74914.0,74908.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979308671,0.3608,74910.0,74905.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979308875,0.066726,74906.0,74905.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979309075,0.066731,74901.0,74900.0,0.03995874]
["bitfinex-derivatives","BTCF0:USTF0",1730979309373,0.3608,74904.0,74897.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979309563,0.066733,74899.0,74898.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730979310665,0.07364687,74902.0,74894.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730979310863,0.3608,74895.0,74889.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730979311069,0.066741,74890.0,74889.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979311269,0.09942309,74890.0,74889.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979311476,0.09942309,74890.0,74889.0,0.13404891]
["bitfinex-derivatives","BTCF0:USTF0",1730979313976,0.066741,74890.0,74889.0,0.13404891]
["bitfinex-derivatives","BTCF0:USTF0",1730979315784,0.09942531,74890.0,74889.0,0.13404891]
["bitfinex-derivatives","BTCF0:USTF0",1730979317876,0.09942531,74890.0,74889.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979318492,0.066741,74890.0,74889.0,0.16400858]
["bitfinex-derivatives","BTCF0:USTF0",1730979319293,0.0917591,74890.0,74889.0,0.16400858]
["bitfinex-derivatives","BTCF0:USTF0",1730979319485,0.0917591,74890.0,74889.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979319679,0.0250181,74890.0,74889.0,0.24389424]
["bitfinex-derivatives","BTCF0:USTF0",1730979319885,0.0917591,74890.0,74889.0,0.24389424]
["bitfinex-derivatives","BTCF0:USTF0",1730979321379,0.0917591,74890.0,74889.0,0.31063624]
["bitfinex-derivatives","BTCF0:USTF0",1730979321587,0.0917591,74890.0,74889.0,0.2139356]
["bitfinex-derivatives","BTCF0:USTF0",1730979321790,0.066741,74890.0,74889.0,0.2139356]
["bitfinex-derivatives","BTCF0:USTF0",1730979326789,0.066741,74890.0,74889.0,0.13404891]
["bitfinex-derivatives","BTCF0:USTF0",1730979329299,0.08966175,74890.0,74889.0,0.13404891]
["bitfinex-derivatives","BTCF0:USTF0",1730979331498,0.066741,74890.0,74889.0,0.13404891]
["bitfinex-derivatives","BTCF0:USTF0",1730979332296,0.066741,74890.0,74889.0,0.20109406]
["bitfinex-derivatives","BTCF0:USTF0",1730979334396,0.08989031,74890.0,74889.0,0.20109406]
["bitfinex-derivatives","BTCF0:USTF0",1730979334598,0.066741,74890.0,74889.0,0.20109406]
["bitfinex-derivatives","BTCF0:USTF0",1730979334992,0.08987054,74890.0,74889.0,0.20109406]
["bitfinex-derivatives","BTCF0:USTF0",1730979335191,0.066741,74890.0,74889.0,0.20109406]
["bitfinex-derivatives","BTCF0:USTF0",1730979335398,0.06602992,74896.0,74892.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730979335594,0.066735,74896.0,74895.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979335799,0.08986466,74896.0,74895.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979336991,0.066735,74896.0,74895.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979337201,0.066735,74896.0,74895.0,0.12064586]
["bitfinex-derivatives","BTCF0:USTF0",1730979337497,0.066735,74896.0,74895.0,0.13404291]
["bitfinex-derivatives","BTCF0:USTF0",1730979337699,0.3608,74901.0,74895.0,0.13461382]
["bitfinex-derivatives","BTCF0:USTF0",1730979337903,0.3608,74901.0,74900.0,0.13403891]
["bitfinex-derivatives","BTCF0:USTF0",1730979338092,0.3608,74901.0,74900.0,0.18737643]
["bitfinex-derivatives","BTCF0:USTF0",1730979338298,0.3608,74901.0,74900.0,0.13403891]
["bitfinex-derivatives","BTCF0:USTF0",1730979339212,0.06673,74902.0,74901.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730979340603,0.066727,74906.0,74904.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730979340805,0.066727,74906.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979341316,0.1235083,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979342292,0.0756447,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979342496,0.03468285,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979343301,0.0020031,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979343603,0.07564108,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979344009,0.09880133,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979344305,1e-08,74905.0,74904.0,0.20134182]
["bitfinex-derivatives","BTCF0:USTF0",1730979344495,1e-08,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979344699,0.03267351,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979345303,0.03267351,74905.0,74904.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730979345510,0.03267351,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979346513,1e-08,74905.0,74904.0,0.13403491]
["bitfinex-derivatives","BTCF0:USTF0",1730979347807,1e-08,74905.0,74904.0,0.53455491]
["bitfinex-derivatives","BTCF0:USTF0",1730979348008,1e-08,74905.0,74904.0,0.60186182]
["bitfinex-derivatives","BTCF0:USTF0",1730979348700,0.42810691,74926.0,74923.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730979348701,0.3608,74926.0,74923.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730979348904,0.05289006,74924.0,74923.0,0.13401791]
["bitfinex-derivatives","BTCF0:USTF0",1730979349207,0.0305,74924.0,74923.0,0.13401791]
["bitfinex-derivatives","BTCF0:USTF0",1730979349905,0.09721,74924.0,74923.0,0.13401791]
["bitfinex-derivatives","BTCF0:USTF0",1730979350613,0.0305,74924.0,74923.0,0.13401791]
["bitfinex-derivatives","BTCF0:USTF0",1730979351116,0.05254048,74924.0,74923.0,0.13401791]
["bitfinex-derivatives","BTCF0:USTF0",1730979351609,0.02204048,74924.0,74923.0,0.13401791]
["bitfinex-derivatives","BTCF0:USTF0",1730979351909,0.00083,74928.0,74926.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730979352113,0.00083,74928.0,74927.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979356411,0.03349957,74928.0,74927.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979356817,0.00083,74928.0,74927.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979357016,0.03349949,74928.0,74927.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979357209,0.03349949,74928.0,74927.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979357210,0.09937649,74928.0,74927.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979358109,0.066707,74928.0,74927.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979360019,0.09937806,74928.0,74927.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979362318,0.03267106,74928.0,74927.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979363419,0.427504,74931.0,74930.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730979363619,0.427504,74931.0,74930.0,0.13401191]
["bitfinex-derivatives","BTCF0:USTF0",1730979364516,0.3608,74931.0,74918.0,0.03989935]
["bitfinex-derivatives","BTCF0:USTF0",1730979364725,0.066707,74928.0,74927.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979365411,0.066707,74928.0,74927.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979372634,0.3608,74931.0,74927.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979372935,0.3608,74931.0,74930.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979372936,0.427506,74931.0,74930.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979375531,0.427506,74931.0,74930.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979376123,0.06730691,74930.0,74927.0,0.03997937]
["bitfinex-derivatives","BTCF0:USTF0",1730979376328,0.06730691,74930.0,74926.0,0.03997937]
["bitfinex-derivatives","BTCF0:USTF0",1730979376631,0.066708,74927.0,74926.0,0.10668737]
["bitfinex-derivatives","BTCF0:USTF0",1730979377026,0.066708,74927.0,74926.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730979377226,0.066708,74927.0,74926.0,0.17399428]
["bitfinex-derivatives","BTCF0:USTF0",1730979378129,0.066708,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979378730,0.09937977,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979378930,0.07362362,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979379130,0.14033162,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979379433,0.427508,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979379635,0.50112731,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979383247,0.52411183,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979383451,0.50112731,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979383744,0.52411191,74927.0,74926.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979384043,0.50112731,74927.0,74926.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979384351,0.50112993,74927.0,74926.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979384547,0.427508,74927.0,74926.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979386350,0.49156727,74927.0,74926.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979386849,0.52423802,74927.0,74926.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979387744,0.4506167,74927.0,74926.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979389352,0.45058824,74927.0,74926.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979391649,0.427508,74927.0,74926.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979391848,0.3608,74927.0,74917.0,0.06707109]
["bitfinex-derivatives","BTCF0:USTF0",1730979392054,0.066716,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979393550,0.066716,74922.0,74921.0,0.13345191]
["bitfinex-derivatives","BTCF0:USTF0",1730979395547,0.066716,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979398163,0.14034182,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979398553,0.20732262,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979401759,0.14034182,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979402263,0.066716,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979403362,0.066716,74922.0,74921.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1730979404161,0.066716,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979404468,0.08998077,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979404653,0.08998077,74922.0,74920.0,0.05338721]
["bitfinex-derivatives","BTCF0:USTF0",1730979404858,0.08998077,74922.0,74921.0,0.12010021]
["bitfinex-derivatives","BTCF0:USTF0",1730979404859,0.066716,74922.0,74921.0,0.12010021]
["bitfinex-derivatives","BTCF0:USTF0",1730979405072,0.08998285,74922.0,74921.0,0.12010021]
["bitfinex-derivatives","BTCF0:USTF0",1730979405367,0.08998285,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979406370,0.08997885,74922.0,74921.0,0.23209524]
["bitfinex-derivatives","BTCF0:USTF0",1730979406669,0.02326685,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979407067,0.3608,74928.0,74926.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730979407068,0.066708,74927.0,74926.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730979407270,0.08932149,74927.0,74926.0,0.17404395]
["bitfinex-derivatives","BTCF0:USTF0",1730979408464,0.08932149,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979409361,0.066708,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979409559,0.09937889,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979411554,0.03267089,74927.0,74926.0,0.13401491]
["bitfinex-derivatives","BTCF0:USTF0",1730979411757,0.04094909,74927.0,74926.0,0.49541382]
["bitfinex-derivatives","BTCF0:USTF0",1730979411963,0.04094909,74927.0,74926.0,0.56212282]
["bitfinex-derivatives","BTCF0:USTF0",1730979412161,0.3608,74937.0,74936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730979412370,0.40174334,74937.0,74936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730979414370,0.3608,74937.0,74936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730979415168,0.04094296,74937.0,74936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730979415369,0.066686,74951.0,74935.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979415669,0.066686,74951.0,74949.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979415868,0.3608,74950.0,74949.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979416070,0.3608,74950.0,74949.0,0.13399491]
["bitfinex-derivatives","BTCF0:USTF0",1730979416565,0.427487,74950.0,74949.0,0.13399491]
["bitfinex-derivatives","BTCF0:USTF0",1730979418168,0.0656548,74951.0,74949.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979418471,0.17284416,74957.0,74955.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730979418764,0.10616216,74957.0,74954.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979418970,0.066683,74955.0,74954.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979419573,0.08884874,74955.0,74954.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979419763,0.066684,74954.0,74951.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979419965,0.066686,74952.0,74951.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979420273,0.066687,74951.0,74947.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730979420466,0.06669,74947.0,74946.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979420773,0.08885574,74947.0,74946.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979424867,0.06669,74947.0,74946.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979425174,0.13261916,74947.0,74946.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979425578,0.15445404,74947.0,74946.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979426575,0.13261916,74947.0,74946.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979428976,0.06669,74947.0,74946.0,0.13399791]
["bitfinex-derivatives","BTCF0:USTF0",1730979430185,0.066687,74950.0,74949.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730979430480,0.066687,74950.0,74949.0,0.13399491]
["bitfinex-derivatives","BTCF0:USTF0",1730979434375,0.3608,74952.0,74951.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730979435774,0.427486,74952.0,74951.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730979435976,0.427486,74952.0,74951.0,0.13399291]
["bitfinex-derivatives","BTCF0:USTF0",1730979436778,0.427486,74952.0,74951.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730979436977,0.427486,74952.0,74951.0,0.13399291]
["bitfinex-derivatives","BTCF0:USTF0",1730979437577,0.3608,74952.0,74951.0,0.13399291]
["bitfinex-derivatives","BTCF0:USTF0",1730979438572,0.00200216,74957.0,74956.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730979438773,0.00200216,74957.0,74956.0,0.20129582]
["bitfinex-derivatives","BTCF0:USTF0",1730979439588,0.00200216,74957.0,74956.0,0.3667009]
["bitfinex-derivatives","BTCF0:USTF0",1730979439979,0.066674,74965.0,74956.0,0.23328488]
["bitfinex-derivatives","BTCF0:USTF0",1730979440174,0.066674,74965.0,74960.0,0.26780657]
["bitfinex-derivatives","BTCF0:USTF0",1730979440382,0.0308,74969.0,74960.0,0.26780657]
["bitfinex-derivatives","BTCF0:USTF0",1730979440383,0.066675,74964.0,74960.0,0.26780657]
["bitfinex-derivatives","BTCF0:USTF0",1730979440679,0.066675,74964.0,74960.0,0.20129182]
["bitfinex-derivatives","BTCF0:USTF0",1730979440877,0.066675,74964.0,74960.0,0.13398491]
["bitfinex-derivatives","BTCF0:USTF0",1730979441182,0.066675,74964.0,74960.0,0.20049966]
["bitfinex-derivatives","BTCF0:USTF0",1730979441390,0.066675,74964.0,74960.0,0.13398491]
["bitfinex-derivatives","BTCF0:USTF0",1730979442184,0.066675,74964.0,74960.0,0.20049966]
["bitfinex-derivatives","BTCF0:USTF0",1730979442377,0.066675,74964.0,74960.0,0.13398491]
["bitfinex-derivatives","BTCF0:USTF0",1730979442578,0.06582344,74967.0,74960.0,0.13398491]
["bitfinex-derivatives","BTCF0:USTF0",1730979442779,0.06582344,74967.0,74959.0,0.06651475]
["bitfinex-derivatives","BTCF0:USTF0",1730979442976,0.427478,74961.0,74960.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979443180,0.427478,74961.0,74960.0,0.13382166]
["bitfinex-derivatives","BTCF0:USTF0",1730979443689,0.427478,74961.0,74960.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979444084,0.427478,74961.0,74959.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730979444085,0.3608,74961.0,74959.0,0.06651475]
["bitfinex-derivatives","BTCF0:USTF0",1730979444391,0.06668,74958.0,74957.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979444687,0.06668,74958.0,74957.0,0.23253288]
["bitfinex-derivatives","BTCF0:USTF0",1730979445088,0.06668,74958.0,74957.0,0.23258005]
["bitfinex-derivatives","BTCF0:USTF0",1730979445276,0.06668,74958.0,74957.0,0.16602216]
["bitfinex-derivatives","BTCF0:USTF0",1730979446288,0.06668,74958.0,74957.0,0.23258916]
["bitfinex-derivatives","BTCF0:USTF0",1730979446683,0.09933646,74958.0,74957.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979447076,0.09933646,74958.0,74951.0,0.13308994]
["bitfinex-derivatives","BTCF0:USTF0",1730979447077,0.066686,74952.0,74951.0,0.13308994]
["bitfinex-derivatives","BTCF0:USTF0",1730979447278,0.066686,74952.0,74951.0,0.13399291]
["bitfinex-derivatives","BTCF0:USTF0",1730979447279,0.09934262,74952.0,74951.0,0.13399291]
["bitfinex-derivatives","BTCF0:USTF0",1730979450492,0.03265662,74952.0,74945.0,0.16981606]
["bitfinex-derivatives","BTCF0:USTF0",1730979450707,0.03265662,74952.0,74944.0,0.06930825]
["bitfinex-derivatives","BTCF0:USTF0",1730979450708,0.066692,74945.0,74944.0,0.06930825]
["bitfinex-derivatives","BTCF0:USTF0",1730979451088,0.09935257,74945.0,74944.0,0.06930825]
["bitfinex-derivatives","BTCF0:USTF0",1730979451689,0.09935257,74945.0,74944.0,0.00200134]
["bitfinex-derivatives","BTCF0:USTF0",1730979451690,0.066692,74945.0,74944.0,0.00200134]
["bitfinex-derivatives","BTCF0:USTF0",1730979451894,0.066692,74945.0,74944.0,0.06930825]
["bitfinex-derivatives","BTCF0:USTF0",1730979452090,0.09935301,74945.0,74944.0,0.06930825]
["bitfinex-derivatives","BTCF0:USTF0",1730979453704,0.066692,74945.0,74944.0,0.16793772]
["bitfinex-derivatives","BTCF0:USTF0",1730979456097,0.066692,74945.0,74944.0,0.06930825]
["bitfinex-derivatives","BTCF0:USTF0",1730979456299,0.066692,74945.0,74944.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1730979457095,0.066692,74945.0,74944.0,0.30195672]
["bitfinex-derivatives","BTCF0:USTF0",1730979457999,0.3608,74950.0,74944.0,0.23526372]
["bitfinex-derivatives","BTCF0:USTF0",1730979458194,0.3608,74950.0,74949.0,0.13399491]
["bitfinex-derivatives","BTCF0:USTF0",1730979458502,0.427487,74950.0,74949.0,0.13399491]
["bitfinex-derivatives","BTCF0:USTF0",1730979466903,0.427487,74950.0,74946.0,0.06658627]
["bitfinex-derivatives","BTCF0:USTF0",1730979466904,0.06669,74947.0,74946.0,0.06658627]
["bitfinex-derivatives","BTCF0:USTF0",1730979467112,0.3608,74950.0,74945.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979468195,0.3608,74950.0,74946.0,0.16532646]
["bitfinex-derivatives","BTCF0:USTF0",1730979468406,0.3608,74950.0,74946.0,0.06657599]
["bitfinex-derivatives","BTCF0:USTF0",1730979468407,0.06669,74947.0,74946.0,0.06657599]
["bitfinex-derivatives","BTCF0:USTF0",1730979468699,0.06730691,74946.0,74945.0,0.06657599]
["bitfinex-derivatives","BTCF0:USTF0",1730979468900,0.13399791,74946.0,74945.0,0.05326169]
["bitfinex-derivatives","BTCF0:USTF0",1730979469103,0.066692,74945.0,74944.0,0.05326169]
["bitfinex-derivatives","BTCF0:USTF0",1730979469312,0.066698,74938.0,74937.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979470200,0.09936415,74938.0,74937.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979470399,0.09936415,74938.0,74932.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730979470400,0.03266615,74938.0,74932.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730979470607,0.066702,74933.0,74932.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730979470803,0.066702,74933.0,74932.0,0.13400991]
["bitfinex-derivatives","BTCF0:USTF0",1730979471903,0.066702,74933.0,74932.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979472211,0.066704,74931.0,74930.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730979474309,0.43010299,74935.0,74927.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979474514,0.427507,74928.0,74927.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979475014,0.45024831,74928.0,74927.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979475401,0.06671,74925.0,74924.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730979476308,0.31603091,74928.0,74924.0,0.28405282]
["bitfinex-derivatives","BTCF0:USTF0",1730979476499,0.31603091,74928.0,74924.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1730979476500,0.06671,74925.0,74924.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1730979476704,0.31407091,74928.0,74924.0,0.35068854]
["bitfinex-derivatives","BTCF0:USTF0",1730979476904,0.06671,74925.0,74924.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1730979477212,0.06671,74925.0,74924.0,0.35068794]
["bitfinex-derivatives","BTCF0:USTF0",1730979477614,0.06671,74925.0,74924.0,0.28397994]
["bitfinex-derivatives","BTCF0:USTF0",1730979477914,0.06671,74925.0,74924.0,0.35128685]
["bitfinex-derivatives","BTCF0:USTF0",1730979478400,0.06671,74925.0,74924.0,0.23316533]
["bitfinex-derivatives","BTCF0:USTF0",1730979479107,0.06671,74925.0,74924.0,0.29987533]
["bitfinex-derivatives","BTCF0:USTF0",1730979479508,0.06671,74925.0,74924.0,0.41680421]
["bitfinex-derivatives","BTCF0:USTF0",1730979480411,0.066708,74928.0,74927.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1730979480605,0.066708,74928.0,74927.0,0.34951622]
["bitfinex-derivatives","BTCF0:USTF0",1730979481414,0.066708,74928.0,74927.0,0.23256642]
["bitfinex-derivatives","BTCF0:USTF0",1730979481611,0.066708,74928.0,74927.0,0.31238272]
["bitfinex-derivatives","BTCF0:USTF0",1730979481810,0.066708,74928.0,74927.0,0.23256642]
["bitfinex-derivatives","BTCF0:USTF0",1730979483325,0.3921,74936.0,74935.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730979483612,0.4275,74936.0,74935.0,0.13400791]
["bitfinex-derivatives","BTCF0:USTF0",1730979483815,0.4275,74936.0,74935.0,0.20051844]
["bitfinex-derivatives","BTCF0:USTF0",1730979484018,0.4275,74936.0,74935.0,0.23212811]
["bitfinex-derivatives","BTCF0:USTF0",1730979484214,0.4275,74936.0,74935.0,0.13400791]
["bitfinex-derivatives","BTCF0:USTF0",1730979486714,0.0667,74936.0,74935.0,0.13400791]
["bitfinex-derivatives","BTCF0:USTF0",1730979488015,0.0333,74938.0,74935.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979488216,0.3608,74942.0,74938.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730979488217,0.066698,74939.0,74938.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730979488521,0.066698,74939.0,74938.0,0.13400491]
["bitfinex-derivatives","BTCF0:USTF0",1730979489115,0.3608,74942.0,74941.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730979491317,0.3608,74942.0,74941.0,0.13320376]
["bitfinex-derivatives","BTCF0:USTF0",1730979492223,0.3608,74942.0,74941.0,0.23138919]
["bitfinex-derivatives","BTCF0:USTF0",1730979492722,0.06669,74947.0,74945.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730979492925,0.06669,74947.0,74946.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730979493519,0.06669,74947.0,74946.0,0.13399791]
["bitfinex-derivatives","BTCF0:USTF0",1730979493718,0.06819184,74949.0,74946.0,0.23208937]
["bitfinex-derivatives","BTCF0:USTF0",1730979493920,0.06819184,74949.0,74948.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730979494120,0.00200182,74949.0,74948.0,0.16492789]
["bitfinex-derivatives","BTCF0:USTF0",1730979495526,0.00200182,74949.0,74948.0,0.16487996]
["bitfinex-derivatives","BTCF0:USTF0",1730979496315,0.06868982,74949.0,74948.0,0.16487996]
["bitfinex-derivatives","BTCF0:USTF0",1730979498130,0.00200182,74949.0,74948.0,0.427489]
["bitfinex-derivatives","BTCF0:USTF0",1730979499229,0.00200182,74949.0,74948.0,0.49403087]
["bitfinex-derivatives","BTCF0:USTF0",1730979499430,0.15009403,74965.0,74964.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730979500424,0.15009403,74965.0,74964.0,0.13398191]
["bitfinex-derivatives","BTCF0:USTF0",1730979500425,0.22368078,74965.0,74964.0,0.13398191]
["bitfinex-derivatives","BTCF0:USTF0",1730979500824,0.18274944,74965.0,74964.0,0.13398191]
["bitfinex-derivatives","BTCF0:USTF0",1730979501923,0.2061015,74965.0,74964.0,0.13398191]
["bitfinex-derivatives","BTCF0:USTF0",1730979502332,0.03265541,74965.0,74964.0,0.13398191]
["bitfinex-derivatives","BTCF0:USTF0",1730979502529,0.066671,74969.0,74964.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979502731,0.03265266,74968.0,74957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730979502935,0.066671,74969.0,74967.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730979503227,0.3608,74970.0,74957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730979503228,0.3608,74970.0,74957.0,0.16630728]
["bitfinex-derivatives","BTCF0:USTF0",1730979503423,0.3608,74970.0,74969.0,0.13397691]
["bitfinex-derivatives","BTCF0:USTF0",1730979504022,0.42747,74970.0,74969.0,0.13397691]
["bitfinex-derivatives","BTCF0:USTF0",1730979505431,0.3608,74970.0,74969.0,0.13397691]
["bitfinex-derivatives","BTCF0:USTF0",1730979506633,0.4163904,74970.0,74969.0,0.13397691]
["bitfinex-derivatives","BTCF0:USTF0",1730979507039,0.38373801,74970.0,74969.0,0.13397691]
["bitfinex-derivatives","BTCF0:USTF0",1730979507230,0.3608,74970.0,74969.0,0.13397691]
["bitfinex-derivatives","BTCF0:USTF0",1730979509235,0.36268001,74976.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730979509437,0.3608,74976.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730979509735,0.0316,74986.0,74975.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730979509736,0.3608,74981.0,74980.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730979509939,0.066637,75008.0,74978.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979509940,0.2644,74995.0,74978.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979510128,0.066652,74990.0,74989.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979510638,0.3608,74990.0,74985.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979510940,0.3608,74990.0,74987.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730979510941,0.427452,74990.0,74987.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730979511834,0.427452,74990.0,74985.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979512037,0.427452,74990.0,74989.0,0.13395991]
["bitfinex-derivatives","BTCF0:USTF0",1730979512731,0.427452,74990.0,74989.0,0.06730691]
["bitfinex-derivatives","BTCF0:USTF0",1730979513241,0.066654,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730979514341,0.098554,74989.0,74988.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730979514838,0.06666,74981.0,74980.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730979516931,0.066662,74978.0,74976.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730979517128,0.3608,74981.0,74976.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730979517129,0.066663,74977.0,74976.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730979517333,0.066665,74975.0,74974.0,0.00200071]
["bitfinex-derivatives","BTCF0:USTF0",1730979517533,0.427465,74975.0,74974.0,0.00200071]
["bitfinex-derivatives","BTCF0:USTF0",1730979517935,0.460065,74975.0,74974.0,0.00200071]
["bitfinex-derivatives","BTCF0:USTF0",1730979526843,0.53364454,74975.0,74974.0,0.00200071]
["bitfinex-derivatives","BTCF0:USTF0",1730979529448,0.460065,74975.0,74974.0,0.00200071]
["bitfinex-derivatives","BTCF0:USTF0",1730979530255,0.48474307,74975.0,74974.0,0.00200071]
["bitfinex-derivatives","BTCF0:USTF0",1730979531451,0.460065,74975.0,74974.0,0.00200071]
["bitfinex-derivatives","BTCF0:USTF0",1730979532743,0.3934,74975.0,74967.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730979533053,0.066671,74968.0,74967.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730979533258,0.427471,74968.0,74967.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730979535449,0.427471,74968.0,74967.0,0.13392313]
["bitfinex-derivatives","BTCF0:USTF0",1730979536447,0.46012434,74968.0,74967.0,0.13392313]
["bitfinex-derivatives","BTCF0:USTF0",1730979539161,0.48460666,74968.0,74967.0,0.13392313]
["bitfinex-derivatives","BTCF0:USTF0",1730979539461,0.52553541,74968.0,74967.0,0.13392313]
["bitfinex-derivatives","BTCF0:USTF0",1730979540153,0.52553541,74968.0,74967.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979540758,0.52553541,74968.0,74960.0,0.06730336]
["bitfinex-derivatives","BTCF0:USTF0",1730979540759,0.52553541,74968.0,74963.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979540959,0.066678,74961.0,74960.0,0.13398136]
["bitfinex-derivatives","BTCF0:USTF0",1730979541159,0.09933147,74961.0,74960.0,0.20123249]
["bitfinex-derivatives","BTCF0:USTF0",1730979541460,0.06668,74958.0,74955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730979541655,0.09933347,74958.0,74957.0,0.10015113]
["bitfinex-derivatives","BTCF0:USTF0",1730979542056,0.12379739,74958.0,74957.0,0.10015113]
["bitfinex-derivatives","BTCF0:USTF0",1730979542261,0.12379739,74958.0,74957.0,0.16683213]
["bitfinex-derivatives","BTCF0:USTF0",1730979543561,0.16473044,74958.0,74957.0,0.16683213]
["bitfinex-derivatives","BTCF0:USTF0",1730979543763,0.12379739,74958.0,74957.0,0.16683213]
["bitfinex-derivatives","BTCF0:USTF0",1730979543970,0.16473047,74958.0,74957.0,0.16683213]
["bitfinex-derivatives","BTCF0:USTF0",1730979544561,0.09114392,74958.0,74957.0,0.33133018]
["bitfinex-derivatives","BTCF0:USTF0",1730979545359,0.09114392,74958.0,74957.0,0.26478976]
["bitfinex-derivatives","BTCF0:USTF0",1730979545554,0.09114392,74958.0,74957.0,0.26481216]
["bitfinex-derivatives","BTCF0:USTF0",1730979547160,0.06668,74958.0,74957.0,0.26481216]
["bitfinex-derivatives","BTCF0:USTF0",1730979548957,0.00188001,74968.0,74957.0,0.19813116]
["bitfinex-derivatives","BTCF0:USTF0",1730979549161,0.066671,74969.0,74968.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730979549459,0.06866918,74973.0,74971.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730979549764,0.00200118,74973.0,74972.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979550063,0.06866818,74973.0,74972.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979551662,0.10131897,74973.0,74972.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979551856,0.10131897,74973.0,74971.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730979551857,0.06725113,74972.0,74967.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730979552061,0.06725113,74972.0,74967.0,0.13392213]
["bitfinex-derivatives","BTCF0:USTF0",1730979552259,0.066671,74968.0,74967.0,0.13392213]
["bitfinex-derivatives","BTCF0:USTF0",1730979555863,0.09932203,74968.0,74967.0,0.13392213]
["bitfinex-derivatives","BTCF0:USTF0",1730979559569,0.066671,74968.0,74967.0,0.13392213]
["bitfinex-derivatives","BTCF0:USTF0",1730979561375,0.066671,74968.0,74966.0,0.03996228]
["bitfinex-derivatives","BTCF0:USTF0",1730979561578,0.066671,74968.0,74967.0,0.03996228]
["bitfinex-derivatives","BTCF0:USTF0",1730979561770,0.066672,74967.0,74966.0,0.03996228]
["bitfinex-derivatives","BTCF0:USTF0",1730979562080,0.09113394,74967.0,74966.0,0.03996228]
["bitfinex-derivatives","BTCF0:USTF0",1730979562468,0.066673,74966.0,74965.0,0.03996228]
["bitfinex-derivatives","BTCF0:USTF0",1730979562669,0.09113494,74966.0,74965.0,0.03996228]
["bitfinex-derivatives","BTCF0:USTF0",1730979563175,0.09113494,74966.0,74965.0,0.10663628]
["bitfinex-derivatives","BTCF0:USTF0",1730979563775,0.09113494,74966.0,74965.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730979564481,0.09113494,74966.0,74963.0,0.10721341]
["bitfinex-derivatives","BTCF0:USTF0",1730979564679,0.066675,74964.0,74963.0,0.13392613]
["bitfinex-derivatives","BTCF0:USTF0",1730979564877,0.09113694,74964.0,74963.0,0.13392613]
["bitfinex-derivatives","BTCF0:USTF0",1730979566578,0.16472035,74964.0,74963.0,0.13392613]
["bitfinex-derivatives","BTCF0:USTF0",1730979567480,0.12379087,74964.0,74963.0,0.13392613]
["bitfinex-derivatives","BTCF0:USTF0",1730979568271,0.16472064,74964.0,74963.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979568469,0.066681,74959.0,74958.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730979568775,0.066682,74956.0,74955.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979568973,0.16472764,74956.0,74955.0,0.13393413]
["bitfinex-derivatives","BTCF0:USTF0",1730979569784,0.1402657,74956.0,74955.0,0.13393413]
["bitfinex-derivatives","BTCF0:USTF0",1730979570380,0.09933593,74956.0,74955.0,0.13393413]
["bitfinex-derivatives","BTCF0:USTF0",1730979570684,0.09933879,74956.0,74955.0,0.13393413]
["bitfinex-derivatives","BTCF0:USTF0",1730979572083,0.09933879,74956.0,74949.0,0.03460141]
["bitfinex-derivatives","BTCF0:USTF0",1730979572289,0.09933879,74956.0,74951.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730979572290,0.066687,74952.0,74951.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730979572491,0.14027692,74952.0,74951.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730979574783,0.01223512,74955.0,74951.0,0.28156489]
["bitfinex-derivatives","BTCF0:USTF0",1730979574982,0.01223512,74955.0,74952.0,0.21487989]
["bitfinex-derivatives","BTCF0:USTF0",1730979574983,0.066685,74953.0,74952.0,0.21487989]
["bitfinex-derivatives","BTCF0:USTF0",1730979575681,0.01223512,74955.0,74952.0,0.21355158]
["bitfinex-derivatives","BTCF0:USTF0",1730979575986,0.01223512,74955.0,74951.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730979575987,0.066684,74954.0,74953.0,0.21355158]
["bitfinex-derivatives","BTCF0:USTF0",1730979576284,0.066684,74954.0,74953.0,0.09742487]
["bitfinex-derivatives","BTCF0:USTF0",1730979576789,0.08995886,74954.0,74953.0,0.09742487]
["bitfinex-derivatives","BTCF0:USTF0",1730979578879,0.066684,74954.0,74953.0,0.09742487]
["bitfinex-derivatives","BTCF0:USTF0",1730979579390,0.08992904,74954.0,74953.0,0.09742487]
["bitfinex-derivatives","BTCF0:USTF0",1730979580679,0.08992904,74954.0,74953.0,0.09741245]
["bitfinex-derivatives","BTCF0:USTF0",1730979580680,0.02324504,74954.0,74953.0,0.09741245]
["bitfinex-derivatives","BTCF0:USTF0",1730979580984,0.08992904,74954.0,74953.0,0.16466358]
["bitfinex-derivatives","BTCF0:USTF0",1730979581688,0.08992904,74954.0,74953.0,0.10717186]
["bitfinex-derivatives","BTCF0:USTF0",1730979581891,0.08992904,74954.0,74953.0,0.17385686]
["bitfinex-derivatives","BTCF0:USTF0",1730979582189,0.36268001,74956.0,74955.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730979582394,0.3608,74956.0,74955.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730979582692,0.427482,74956.0,74955.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730979600111,0.066686,74952.0,74951.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730979600404,0.066686,74952.0,74951.0,0.24440617]
["bitfinex-derivatives","BTCF0:USTF0",1730979600811,0.427483,74956.0,74955.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730979601004,0.427483,74956.0,74955.0,0.23165976]
["bitfinex-derivatives","BTCF0:USTF0",1730979602306,0.427483,74956.0,74955.0,0.16440863]
["bitfinex-derivatives","BTCF0:USTF0",1730979604107,0.427483,74956.0,74955.0,0.09772563]
["bitfinex-derivatives","BTCF0:USTF0",1730979604706,0.427483,74956.0,74954.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730979604707,0.066683,74955.0,74954.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730979607013,0.066691,74947.0,74944.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730979607212,0.066691,74947.0,74943.0,0.49514798]
["bitfinex-derivatives","BTCF0:USTF0",1730979607805,0.066691,74947.0,74946.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730979608806,0.066691,74947.0,74946.0,0.13394013]
["bitfinex-derivatives","BTCF0:USTF0",1730979609214,0.066693,74944.0,74943.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730979609410,0.066693,74944.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979609722,0.066693,74944.0,74941.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730979609723,0.066694,74942.0,74941.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730979610008,0.3608,74944.0,74940.0,0.00200139]
["bitfinex-derivatives","BTCF0:USTF0",1730979610009,0.13394613,74941.0,74940.0,0.00200139]
["bitfinex-derivatives","BTCF0:USTF0",1730979612732,0.3608,74944.0,74940.0,0.21627281]
["bitfinex-derivatives","BTCF0:USTF0",1730979612924,0.066694,74942.0,74941.0,0.21427142]
["bitfinex-derivatives","BTCF0:USTF0",1730979614628,0.066694,74942.0,74941.0,0.09775327]
["bitfinex-derivatives","BTCF0:USTF0",1730979614821,0.08893659,74942.0,74941.0,0.09775327]
["bitfinex-derivatives","BTCF0:USTF0",1730979616217,0.08893659,74942.0,74939.0,0.07985951]
["bitfinex-derivatives","BTCF0:USTF0",1730979616218,0.06725113,74941.0,74939.0,0.07985951]
["bitfinex-derivatives","BTCF0:USTF0",1730979616420,0.10005113,74941.0,74940.0,0.09676046]
["bitfinex-derivatives","BTCF0:USTF0",1730979616723,0.099495,74941.0,74940.0,0.09676046]
["bitfinex-derivatives","BTCF0:USTF0",1730979617324,0.860615,74941.0,74940.0,0.16329239]
["bitfinex-derivatives","BTCF0:USTF0",1730979617620,0.860615,74941.0,74940.0,0.05321049]
["bitfinex-derivatives","BTCF0:USTF0",1730979617825,0.066697,74939.0,74938.0,0.05321049]
["bitfinex-derivatives","BTCF0:USTF0",1730979618321,0.467017,74939.0,74938.0,0.05321049]
["bitfinex-derivatives","BTCF0:USTF0",1730979618524,0.066698,74938.0,74937.0,0.05321049]
["bitfinex-derivatives","BTCF0:USTF0",1730979619016,0.0667,74936.0,74932.0,0.06653193]
["bitfinex-derivatives","BTCF0:USTF0",1730979619322,0.427502,74933.0,74932.0,0.06653193]
["bitfinex-derivatives","BTCF0:USTF0",1730979619531,0.13395413,74932.0,74931.0,0.06653193]
["bitfinex-derivatives","BTCF0:USTF0",1730979619717,0.066709,74926.0,74925.0,0.06871101]
["bitfinex-derivatives","BTCF0:USTF0",1730979619917,0.427509,74926.0,74925.0,0.06871101]
["bitfinex-derivatives","BTCF0:USTF0",1730979621123,0.427509,74926.0,74925.0,0.00200201]
["bitfinex-derivatives","BTCF0:USTF0",1730979622328,0.427509,74926.0,74925.0,0.06871201]
["bitfinex-derivatives","BTCF0:USTF0",1730979624328,0.427509,74926.0,74925.0,0.00200201]
["bitfinex-derivatives","BTCF0:USTF0",1730979626234,0.427509,74926.0,74925.0,0.06871201]
["bitfinex-derivatives","BTCF0:USTF0",1730979627725,0.3608,74926.0,74925.0,0.28048455]
["bitfinex-derivatives","BTCF0:USTF0",1730979628034,0.427509,74926.0,74925.0,0.28048455]
["bitfinex-derivatives","BTCF0:USTF0",1730979628330,0.427509,74926.0,74925.0,0.28049258]
["bitfinex-derivatives","BTCF0:USTF0",1730979628530,0.427509,74926.0,74925.0,0.16532526]
["bitfinex-derivatives","BTCF0:USTF0",1730979628926,0.427509,74926.0,74925.0,0.28020416]
["bitfinex-derivatives","BTCF0:USTF0",1730979629823,0.427509,74926.0,74925.0,0.21349416]
["bitfinex-derivatives","BTCF0:USTF0",1730979630027,0.49476013,74926.0,74925.0,0.21349416]
["bitfinex-derivatives","BTCF0:USTF0",1730979631028,0.49476013,74926.0,74925.0,0.0983505]
["bitfinex-derivatives","BTCF0:USTF0",1730979632434,0.49476013,74926.0,74925.0,0.21323018]
["bitfinex-derivatives","BTCF0:USTF0",1730979632639,0.49476013,74926.0,74925.0,0.0983505]
["bitfinex-derivatives","BTCF0:USTF0",1730979632830,0.45470518,74926.0,74925.0,0.17808826]
["bitfinex-derivatives","BTCF0:USTF0",1730979633027,0.45470518,74926.0,74925.0,0.17809134]
["bitfinex-derivatives","BTCF0:USTF0",1730979633224,0.45470518,74926.0,74925.0,0.0983505]
["bitfinex-derivatives","BTCF0:USTF0",1730979633424,0.45470518,74926.0,74925.0,0.17809134]
["bitfinex-derivatives","BTCF0:USTF0",1730979634032,0.45470518,74926.0,74925.0,0.0983505]
["bitfinex-derivatives","BTCF0:USTF0",1730979634437,0.55658518,74926.0,74925.0,0.17809134]
["bitfinex-derivatives","BTCF0:USTF0",1730979634940,0.55658518,74926.0,74925.0,0.05518521]
["bitfinex-derivatives","BTCF0:USTF0",1730979635439,0.38745405,74926.0,74925.0,0.00200201]
["bitfinex-derivatives","BTCF0:USTF0",1730979635739,0.06671,74925.0,74924.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730979636039,0.06671,74925.0,74924.0,0.22945234]
["bitfinex-derivatives","BTCF0:USTF0",1730979636625,0.06671,74925.0,74924.0,0.16297334]
["bitfinex-derivatives","BTCF0:USTF0",1730979637641,0.06671,74925.0,74924.0,0.09626334]
["bitfinex-derivatives","BTCF0:USTF0",1730979637841,0.06671,74925.0,74924.0,0.16280761]
["bitfinex-derivatives","BTCF0:USTF0",1730979638036,0.06671,74925.0,74924.0,0.06654427]
["bitfinex-derivatives","BTCF0:USTF0",1730979638237,0.32074505,74926.0,74923.0,0.06654427]
["bitfinex-derivatives","BTCF0:USTF0",1730979638541,0.32074505,74926.0,74924.0,0.06656943]
["bitfinex-derivatives","BTCF0:USTF0",1730979638739,0.06671,74925.0,74924.0,0.06656943]
["bitfinex-derivatives","BTCF0:USTF0",1730979639042,0.06671,74925.0,74924.0,0.1630214]
["bitfinex-derivatives","BTCF0:USTF0",1730979639539,0.06671,74925.0,74924.0,0.09645197]
["bitfinex-derivatives","BTCF0:USTF0",1730979640744,0.32074505,74926.0,74924.0,0.09649318]
["bitfinex-derivatives","BTCF0:USTF0",1730979640945,0.38745405,74926.0,74925.0,0.09649318]
["bitfinex-derivatives","BTCF0:USTF0",1730979641440,0.38745405,74926.0,74925.0,0.1631145]
["bitfinex-derivatives","BTCF0:USTF0",1730979641835,0.38745405,74926.0,74925.0,0.06660491]
["bitfinex-derivatives","BTCF0:USTF0",1730979642137,0.38745405,74926.0,74920.0,0.07974084]
["bitfinex-derivatives","BTCF0:USTF0",1730979642138,0.06671,74924.0,74920.0,0.07974084]
["bitfinex-derivatives","BTCF0:USTF0",1730979642346,0.066712,74922.0,74921.0,0.09650138]
["bitfinex-derivatives","BTCF0:USTF0",1730979642745,0.06671,74924.0,74916.0,0.349908]
["bitfinex-derivatives","BTCF0:USTF0",1730979642947,0.066717,74917.0,74916.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1730979645547,0.168597,74917.0,74916.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1730979650758,0.23549467,74917.0,74916.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1730979655663,0.23541467,74917.0,74916.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1730979657361,0.26809382,74917.0,74916.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1730979661166,0.62889532,74917.0,74916.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1730979662061,0.66985776,74917.0,74916.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1730979662756,0.66985783,74917.0,74916.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1730979662952,0.066726,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979663165,0.20120665,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979663470,0.2012063,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979664765,0.168526,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979667471,0.168526,74907.0,74906.0,0.06675834]
["bitfinex-derivatives","BTCF0:USTF0",1730979667767,0.168526,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979668463,0.168526,74907.0,74906.0,0.06675834]
["bitfinex-derivatives","BTCF0:USTF0",1730979669270,0.23520134,74907.0,74906.0,0.06675834]
["bitfinex-derivatives","BTCF0:USTF0",1730979669562,0.23520134,74907.0,74906.0,0.16324264]
["bitfinex-derivatives","BTCF0:USTF0",1730979670158,0.23520134,74907.0,74906.0,0.06675834]
["bitfinex-derivatives","BTCF0:USTF0",1730979670564,0.23520134,74907.0,74906.0,0.09668524]
["bitfinex-derivatives","BTCF0:USTF0",1730979671863,0.23520134,74907.0,74906.0,0.16339676]
["bitfinex-derivatives","BTCF0:USTF0",1730979672476,0.23520134,74907.0,74906.0,0.09670784]
["bitfinex-derivatives","BTCF0:USTF0",1730979675762,0.23520134,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979676068,0.23520134,74907.0,74906.0,0.09677714]
["bitfinex-derivatives","BTCF0:USTF0",1730979679378,0.23520134,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979680476,0.26788524,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979680775,0.23520134,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979680973,0.26788551,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979681287,0.23520134,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979685879,0.23512134,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979687376,0.23512134,74907.0,74906.0,0.0969693]
["bitfinex-derivatives","BTCF0:USTF0",1730979687567,0.23512134,74907.0,74906.0,0.17688044]
["bitfinex-derivatives","BTCF0:USTF0",1730979687773,0.23512134,74907.0,74906.0,0.0969693]
["bitfinex-derivatives","BTCF0:USTF0",1730979689276,0.13340134,74907.0,74906.0,0.0969693]
["bitfinex-derivatives","BTCF0:USTF0",1730979689483,0.066726,74907.0,74906.0,0.21233555]
["bitfinex-derivatives","BTCF0:USTF0",1730979689672,0.168446,74907.0,74906.0,0.21233555]
["bitfinex-derivatives","BTCF0:USTF0",1730979690582,0.168446,74907.0,74906.0,0.0969693]
["bitfinex-derivatives","BTCF0:USTF0",1730979690777,0.168446,74907.0,74906.0,0.21235825]
["bitfinex-derivatives","BTCF0:USTF0",1730979691284,0.168446,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979692386,0.168446,74907.0,74906.0,0.2124178]
["bitfinex-derivatives","BTCF0:USTF0",1730979694380,0.20112856,74907.0,74906.0,0.11558578]
["bitfinex-derivatives","BTCF0:USTF0",1730979694582,0.20112856,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979694885,0.24209394,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979698790,0.20112856,74907.0,74906.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1730979699784,0.20112856,74907.0,74899.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730979699785,0.066727,74905.0,74895.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730979699980,0.3608,74897.0,74895.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730979700379,0.09993589,74896.0,74895.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730979700577,0.16667089,74896.0,74895.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1730979700791,0.16667083,74896.0,74895.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1730979700981,0.10003472,74896.0,74895.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1730979701179,0.03278359,74896.0,74895.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1730979701378,0.10003472,74896.0,74895.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1730979702489,0.02060099,74896.0,74895.0,0.30900909]
["bitfinex-derivatives","BTCF0:USTF0",1730979703182,0.08733599,74896.0,74895.0,0.30900909]
["bitfinex-derivatives","BTCF0:USTF0",1730979703585,0.08740282,74896.0,74895.0,0.30900909]
["bitfinex-derivatives","BTCF0:USTF0",1730979703803,0.02066782,74896.0,74895.0,0.30900909]
["bitfinex-derivatives","BTCF0:USTF0",1730979705685,0.02066782,74896.0,74895.0,0.30827687]
["bitfinex-derivatives","BTCF0:USTF0",1730979708999,6.683e-05,74896.0,74895.0,0.375528]
["bitfinex-derivatives","BTCF0:USTF0",1730979709597,6.683e-05,74896.0,74895.0,0.16478713]
["bitfinex-derivatives","BTCF0:USTF0",1730979710192,6.683e-05,74896.0,74895.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1730979713198,6.683e-05,74896.0,74895.0,0.16478713]
["bitfinex-derivatives","BTCF0:USTF0",1730979713495,6.683e-05,74896.0,74895.0,0.56534713]
["bitfinex-derivatives","BTCF0:USTF0",1730979718108,6.683e-05,74896.0,74895.0,0.16478713]
["bitfinex-derivatives","BTCF0:USTF0",1730979721510,6.683e-05,74896.0,74895.0,0.3762967]
["bitfinex-derivatives","BTCF0:USTF0",1730979722208,6.683e-05,74896.0,74895.0,0.30904557]
["bitfinex-derivatives","BTCF0:USTF0",1730979722410,6.683e-05,74896.0,74895.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730979726805,6.683e-05,74896.0,74895.0,0.097336]
["bitfinex-derivatives","BTCF0:USTF0",1730979727404,6.683e-05,74896.0,74895.0,0.30870222]
["bitfinex-derivatives","BTCF0:USTF0",1730979728208,0.06725113,74907.0,74895.0,0.44213335]
["bitfinex-derivatives","BTCF0:USTF0",1730979728408,0.066727,74906.0,74905.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730979728611,0.066727,74906.0,74905.0,0.16315388]
["bitfinex-derivatives","BTCF0:USTF0",1730979733312,0.064,74914.0,74905.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979733513,0.0309,74914.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979733825,0.06725113,74922.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979734019,0.16466313,74923.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979734313,0.09795113,74923.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979734506,0.066712,74922.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979735325,0.09795113,74923.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979735502,0.066714,74921.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979735707,0.13396513,74921.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979736414,0.066714,74921.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979736612,0.0307,74923.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979736811,0.09795113,74923.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979737611,0.16466213,74923.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979738215,0.09795113,74923.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979738411,0.066713,74922.0,74911.0,0.13397313]
["bitfinex-derivatives","BTCF0:USTF0",1730979740824,0.066713,74922.0,74916.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730979741118,0.066713,74922.0,74916.0,0.13396913]
["bitfinex-derivatives","BTCF0:USTF0",1730979743122,0.06725113,74920.0,74916.0,0.1066561]
["bitfinex-derivatives","BTCF0:USTF0",1730979743908,0.13396613,74920.0,74916.0,0.1066561]
["bitfinex-derivatives","BTCF0:USTF0",1730979746515,0.13396613,74920.0,74916.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730979747731,0.066715,74919.0,74916.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730979751717,0.066716,74918.0,74916.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730979754523,0.066716,74918.0,74917.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730979755125,0.066713,74922.0,74921.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730979755315,0.066713,74922.0,74921.0,0.11996448]
["bitfinex-derivatives","BTCF0:USTF0",1730979755525,0.066713,74922.0,74921.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730979756221,0.3608,74924.0,74923.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730979756526,0.3608,74924.0,74923.0,0.13396213]
["bitfinex-derivatives","BTCF0:USTF0",1730979761529,0.3608,74924.0,74923.0,0.20064949]
["bitfinex-derivatives","BTCF0:USTF0",1730979762528,0.3608,74924.0,74923.0,0.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1730979763129,0.3608,74924.0,74923.0,0.29719501]
["bitfinex-derivatives","BTCF0:USTF0",1730979763327,0.39347199,74924.0,74923.0,0.20069412]
["bitfinex-derivatives","BTCF0:USTF0",1730979765735,0.52743312,74924.0,74923.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730979766925,0.52743325,74924.0,74923.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730979770441,0.49476113,74924.0,74923.0,0.13337811]
["bitfinex-derivatives","BTCF0:USTF0",1730979771639,0.42751,74924.0,74923.0,0.13337811]
["bitfinex-derivatives","BTCF0:USTF0",1730979772633,0.3608,74924.0,74923.0,0.20062924]
["bitfinex-derivatives","BTCF0:USTF0",1730979773334,0.42751,74924.0,74923.0,0.20062924]
["bitfinex-derivatives","BTCF0:USTF0",1730979774538,0.42751,74924.0,74923.0,0.29722546]
["bitfinex-derivatives","BTCF0:USTF0",1730979776937,0.3608,74924.0,74923.0,0.29722546]
["bitfinex-derivatives","BTCF0:USTF0",1730979777734,0.066706,74929.0,74928.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730979777944,0.0306,74932.0,74927.0,0.13392809]
["bitfinex-derivatives","BTCF0:USTF0",1730979778246,0.066705,74931.0,74930.0,0.13338096]
["bitfinex-derivatives","BTCF0:USTF0",1730979778443,0.09937366,74931.0,74930.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730979778850,0.09937366,74931.0,74930.0,0.13395513]
["bitfinex-derivatives","BTCF0:USTF0",1730979781840,0.066705,74931.0,74930.0,0.13395513]
["bitfinex-derivatives","BTCF0:USTF0",1730979782148,0.09937344,74931.0,74930.0,0.13395513]
["bitfinex-derivatives","BTCF0:USTF0",1730979783352,0.03266844,74931.0,74930.0,0.13395513]
["bitfinex-derivatives","BTCF0:USTF0",1730979785252,0.066703,74933.0,74932.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730979788552,0.0329,74934.0,74930.0,0.13234223]
["bitfinex-derivatives","BTCF0:USTF0",1730979788746,0.0329,74934.0,74933.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730979789053,0.0667,74937.0,74935.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730979789241,0.0667,74937.0,74935.0,0.13395213]
["bitfinex-derivatives","BTCF0:USTF0",1730979789959,0.13172,74942.0,74935.0,0.17395133]
["bitfinex-derivatives","BTCF0:USTF0",1730979790151,0.066697,74940.0,74935.0,0.17395133]
["bitfinex-derivatives","BTCF0:USTF0",1730979790345,0.066697,74940.0,74935.0,0.13395213]
["bitfinex-derivatives","BTCF0:USTF0",1730979791054,0.066697,74939.0,74935.0,0.13395213]
["bitfinex-derivatives","BTCF0:USTF0",1730979791251,0.066698,74938.0,74935.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730979791452,0.0667,74937.0,74935.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730979791757,0.4275,74936.0,74935.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730979792053,0.4275,74936.0,74935.0,0.10668731]
["bitfinex-derivatives","BTCF0:USTF0",1730979792453,0.4275,74936.0,74935.0,0.10668619]
["bitfinex-derivatives","BTCF0:USTF0",1730979794054,0.4275,74936.0,74935.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730979794749,0.066701,74935.0,74934.0,0.03998519]
["bitfinex-derivatives","BTCF0:USTF0",1730979794947,0.066701,74935.0,74934.0,0.10668719]
["bitfinex-derivatives","BTCF0:USTF0",1730979795254,0.066701,74935.0,74934.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730979796160,0.066709,74928.0,74927.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730979796358,0.066711,74925.0,74924.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730979796550,0.066711,74925.0,74923.0,0.05330033]
["bitfinex-derivatives","BTCF0:USTF0",1730979796551,0.06725113,74925.0,74923.0,0.05330033]
["bitfinex-derivatives","BTCF0:USTF0",1730979796754,0.06671,74924.0,74923.0,0.03997879]
["bitfinex-derivatives","BTCF0:USTF0",1730979797155,0.06671,74924.0,74923.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730979798054,0.06725113,74925.0,74922.0,0.03997879]
["bitfinex-derivatives","BTCF0:USTF0",1730979798257,0.066711,74923.0,74922.0,0.03997879]
["bitfinex-derivatives","BTCF0:USTF0",1730979799552,0.0324,74926.0,74921.0,0.10669179]
["bitfinex-derivatives","BTCF0:USTF0",1730979799749,0.0324,74926.0,74922.0,0.03997879]
["bitfinex-derivatives","BTCF0:USTF0",1730979800061,0.066712,74922.0,74921.0,0.10669179]
["bitfinex-derivatives","BTCF0:USTF0",1730979800358,0.066712,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979800559,0.066712,74922.0,74921.0,0.10669132]
["bitfinex-derivatives","BTCF0:USTF0",1730979800763,0.066712,74922.0,74921.0,0.03997832]
["bitfinex-derivatives","BTCF0:USTF0",1730979800960,0.066713,74921.0,74920.0,0.06566145]
["bitfinex-derivatives","BTCF0:USTF0",1730979801258,0.066718,74916.0,74915.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1730979801652,0.0993915,74916.0,74915.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1730979801947,0.09939163,74916.0,74915.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1730979802152,0.09939153,74916.0,74915.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1730979802361,0.09939153,74916.0,74915.0,0.49521157]
["bitfinex-derivatives","BTCF0:USTF0",1730979802555,0.066718,74916.0,74915.0,0.49521157]
["bitfinex-derivatives","BTCF0:USTF0",1730979806464,0.066718,74916.0,74915.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1730979806764,0.066718,74916.0,74915.0,0.49476913]
["bitfinex-derivatives","BTCF0:USTF0",1730979806957,0.099392,74916.0,74915.0,0.42805113]
["bitfinex-derivatives","BTCF0:USTF0",1730979807564,0.066718,74916.0,74915.0,0.42805113]
["bitfinex-derivatives","BTCF0:USTF0",1730979808663,0.066718,74916.0,74915.0,0.49476913]
["bitfinex-derivatives","BTCF0:USTF0",1730979811464,0.066718,74916.0,74915.0,0.42805113]
["bitfinex-derivatives","BTCF0:USTF0",1730979812863,0.066713,74922.0,74912.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979812864,0.06725113,74915.0,74912.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979813061,0.06672,74913.0,74912.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979813857,0.066719,74914.0,74911.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979814071,0.066721,74912.0,74911.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979817669,0.066722,74911.0,74910.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979819071,0.066722,74911.0,74909.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979819072,0.066723,74910.0,74909.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979819464,0.097723,74910.0,74909.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979820168,0.097723,74910.0,74902.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979820169,0.066729,74903.0,74902.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979821168,0.06725113,74904.0,74901.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730979821372,0.067729,74903.0,74902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730979822169,0.06725113,74902.0,74895.0,0.05330033]
["bitfinex-derivatives","BTCF0:USTF0",1730979822370,0.13450226,74895.0,74881.0,0.039946]
["bitfinex-derivatives","BTCF0:USTF0",1730979822566,0.066751,74879.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730979822771,0.066754,74876.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730979826882,0.066756,74873.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730979829175,0.13600713,74873.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730979831077,0.02248846,74873.0,74872.0,0.12594238]
["bitfinex-derivatives","BTCF0:USTF0",1730979831278,0.08924446,74873.0,74872.0,0.12594238]
["bitfinex-derivatives","BTCF0:USTF0",1730979835480,0.02243984,74873.0,74872.0,0.12594238]
["bitfinex-derivatives","BTCF0:USTF0",1730979835685,0.3608,74876.0,74872.0,0.12594238]
["bitfinex-derivatives","BTCF0:USTF0",1730979835890,0.06725113,74874.0,74873.0,0.09474238]
["bitfinex-derivatives","BTCF0:USTF0",1730979837781,0.066754,74875.0,74873.0,0.09474238]
["bitfinex-derivatives","BTCF0:USTF0",1730979837977,0.066754,74875.0,74874.0,0.09474238]
["bitfinex-derivatives","BTCF0:USTF0",1730979838181,0.3618,74876.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730979838484,0.066756,74873.0,74872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730979839086,0.001,74874.0,74872.0,0.45866958]
["bitfinex-derivatives","BTCF0:USTF0",1730979839284,0.3608,74892.0,74872.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730979839285,0.066749,74881.0,74872.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730979839490,0.001,74876.0,74875.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730979840193,0.066749,74881.0,74876.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730979840392,0.066749,74881.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730979840580,0.066749,74881.0,74880.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979842592,0.067749,74881.0,74880.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979843192,0.001,74881.0,74880.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979843386,0.001,74881.0,74880.0,0.13400113]
["bitfinex-derivatives","BTCF0:USTF0",1730979847582,0.001,74881.0,74880.0,0.20017183]
["bitfinex-derivatives","BTCF0:USTF0",1730979849091,0.001,74881.0,74880.0,0.26742296]
["bitfinex-derivatives","BTCF0:USTF0",1730979849290,0.066736,74896.0,74887.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730979849595,0.066736,74896.0,74887.0,0.49479413]
["bitfinex-derivatives","BTCF0:USTF0",1730979849792,0.066736,74896.0,74887.0,0.56130584]
["bitfinex-derivatives","BTCF0:USTF0",1730979850187,0.06725113,74898.0,74887.0,0.58928343]
["bitfinex-derivatives","BTCF0:USTF0",1730979850188,0.066737,74895.0,74887.0,0.58928343]
["bitfinex-derivatives","BTCF0:USTF0",1730979850386,0.06725113,74898.0,74887.0,0.58928343]
["bitfinex-derivatives","BTCF0:USTF0",1730979850592,0.066737,74894.0,74887.0,0.65580189]
["bitfinex-derivatives","BTCF0:USTF0",1730979851188,0.066737,74894.0,74887.0,0.58928343]
["bitfinex-derivatives","BTCF0:USTF0",1730979851589,0.0030038,74888.0,74887.0,0.58928343]
["bitfinex-derivatives","BTCF0:USTF0",1730979853187,0.0030038,74888.0,74887.0,0.49479413]
["bitfinex-derivatives","BTCF0:USTF0",1730979854300,0.0030038,74888.0,74887.0,0.52809413]
["bitfinex-derivatives","BTCF0:USTF0",1730979861300,0.0030038,74888.0,74887.0,0.5946432]
["bitfinex-derivatives","BTCF0:USTF0",1730979862389,0.0030038,74888.0,74887.0,0.52809413]
["bitfinex-derivatives","BTCF0:USTF0",1730979864204,0.0030038,74888.0,74887.0,0.5946432]
["bitfinex-derivatives","BTCF0:USTF0",1730979865005,0.0030038,74888.0,74887.0,0.52809413]
["bitfinex-derivatives","BTCF0:USTF0",1730979865195,0.0030038,74888.0,74887.0,0.5946432]
["bitfinex-derivatives","BTCF0:USTF0",1730979866105,0.0030038,74888.0,74887.0,0.62270726]
["bitfinex-derivatives","BTCF0:USTF0",1730979868599,0.0030038,74888.0,74887.0,0.73577211]
["bitfinex-derivatives","BTCF0:USTF0",1730979868805,0.0030038,74888.0,74887.0,0.73601492]
["bitfinex-derivatives","BTCF0:USTF0",1730979869406,0.001,74888.0,74887.0,0.73601492]
["bitfinex-derivatives","BTCF0:USTF0",1730979871107,0.099427,74905.0,74887.0,0.73601492]
["bitfinex-derivatives","BTCF0:USTF0",1730979871303,0.066728,74904.0,74903.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730979873010,0.067728,74904.0,74903.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730979874012,0.067728,74904.0,74903.0,0.13397913]
["bitfinex-derivatives","BTCF0:USTF0",1730979875405,0.07464467,74904.0,74903.0,0.13397913]
["bitfinex-derivatives","BTCF0:USTF0",1730979875615,0.07464467,74904.0,74903.0,0.49477913]
["bitfinex-derivatives","BTCF0:USTF0",1730979876006,0.03368111,74904.0,74903.0,0.49477913]
["bitfinex-derivatives","BTCF0:USTF0",1730979876510,0.03368111,74904.0,74903.0,0.5629202]
["bitfinex-derivatives","BTCF0:USTF0",1730979879116,0.03268111,74904.0,74903.0,0.5629202]
["bitfinex-derivatives","BTCF0:USTF0",1730979879316,0.03368111,74904.0,74903.0,0.5629202]
["bitfinex-derivatives","BTCF0:USTF0",1730979880408,0.001,74904.0,74903.0,0.5629202]
["bitfinex-derivatives","BTCF0:USTF0",1730979884008,0.066715,74919.0,74917.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730979884208,0.066714,74920.0,74919.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730979884413,0.098512,74923.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979885123,0.066714,74921.0,74919.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979885325,0.001,74920.0,74919.0,0.13396513]
["bitfinex-derivatives","BTCF0:USTF0",1730979885811,0.066714,74921.0,74919.0,0.13396513]
["bitfinex-derivatives","BTCF0:USTF0",1730979887011,0.0328,74923.0,74919.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979887518,0.066712,74922.0,74921.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730979888426,0.066712,74922.0,74887.0,0.05322477]
["bitfinex-derivatives","BTCF0:USTF0",1730979888427,0.066737,74895.0,74887.0,0.05322477]
["bitfinex-derivatives","BTCF0:USTF0",1730979888615,0.3608,74888.0,74873.0,0.06662186]
["bitfinex-derivatives","BTCF0:USTF0",1730979888811,0.06725113,74878.0,74873.0,0.06662186]
["bitfinex-derivatives","BTCF0:USTF0",1730979889011,0.04786219,74877.0,74869.0,0.06662186]
["bitfinex-derivatives","BTCF0:USTF0",1730979889324,0.04786219,74877.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979889325,0.3608,74875.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979889616,0.3608,74875.0,74868.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979889926,0.04785973,74874.0,74868.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979890115,0.01664565,74873.0,74868.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979890416,0.01664565,74872.0,74870.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979890622,0.01664565,74871.0,74870.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979890816,0.3608,74875.0,74870.0,0.06725113]
["bitfinex-derivatives","BTCF0:USTF0",1730979891322,0.3608,74875.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979891826,0.001,74871.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979892222,0.3608,74875.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979892426,0.3618,74875.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979892816,0.3608,74875.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979893015,0.001,74871.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979896329,0.066757,74872.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979896535,0.001,74871.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979897217,0.067758,74871.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979898232,0.066758,74871.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979898434,0.02667491,74871.0,74870.0,0.06662186]
["bitfinex-derivatives","BTCF0:USTF0",1730979898638,0.001,74872.0,74870.0,0.06662186]
["bitfinex-derivatives","BTCF0:USTF0",1730979899150,0.001,74871.0,74870.0,0.06662186]
["bitfinex-derivatives","BTCF0:USTF0",1730979899344,0.067758,74871.0,74869.0,0.06662186]
["bitfinex-derivatives","BTCF0:USTF0",1730979899950,0.067758,74871.0,74870.0,0.09406387]
["bitfinex-derivatives","BTCF0:USTF0",1730979900247,0.001,74872.0,74870.0,0.62377701]
["bitfinex-derivatives","BTCF0:USTF0",1730979900444,0.001,74872.0,74871.0,0.09407716]
["bitfinex-derivatives","BTCF0:USTF0",1730979901442,0.001,74872.0,74871.0,0.16036023]
["bitfinex-derivatives","BTCF0:USTF0",1730979901848,0.066754,74875.0,74871.0,0.16036023]
["bitfinex-derivatives","BTCF0:USTF0",1730979902147,0.066754,74875.0,74871.0,0.06628307]
["bitfinex-derivatives","BTCF0:USTF0",1730979902360,0.066754,74875.0,74872.0,0.16037683]
["bitfinex-derivatives","BTCF0:USTF0",1730979902540,0.066754,74875.0,74873.0,0.06628307]
["bitfinex-derivatives","BTCF0:USTF0",1730979902743,0.3608,74883.0,74874.0,0.06628307]
["bitfinex-derivatives","BTCF0:USTF0",1730979903152,0.001,74875.0,74874.0,0.06628307]
["bitfinex-derivatives","BTCF0:USTF0",1730979903358,0.067754,74875.0,74873.0,0.06628307]
["bitfinex-derivatives","BTCF0:USTF0",1730979905347,0.3608,74883.0,74870.0,0.4634103]
["bitfinex-derivatives","BTCF0:USTF0",1730979905540,0.3608,74883.0,74870.0,0.53002885]
["bitfinex-derivatives","BTCF0:USTF0",1730979905541,0.067755,74875.0,74870.0,0.53002885]
["bitfinex-derivatives","BTCF0:USTF0",1730979905951,0.066756,74873.0,74870.0,0.53002885]
["bitfinex-derivatives","BTCF0:USTF0",1730979906147,0.066757,74872.0,74870.0,0.53002885]
["bitfinex-derivatives","BTCF0:USTF0",1730979906849,0.066757,74872.0,74870.0,0.42741855]
["bitfinex-derivatives","BTCF0:USTF0",1730979907349,0.06676,74869.0,74868.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730979907555,0.066761,74868.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979910159,0.067761,74868.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979910558,0.001,74868.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979910747,0.066761,74867.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979912058,0.067761,74867.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979915357,0.067761,74867.0,74866.0,0.0674431]
["bitfinex-derivatives","BTCF0:USTF0",1730979920450,0.067761,74867.0,74866.0,0.16200042]
["bitfinex-derivatives","BTCF0:USTF0",1730979920658,0.067721,74867.0,74866.0,0.27471016]
["bitfinex-derivatives","BTCF0:USTF0",1730979921056,0.067721,74867.0,74866.0,0.20737075]
["bitfinex-derivatives","BTCF0:USTF0",1730979925177,0.067721,74867.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730979925469,0.067721,74867.0,74866.0,0.20741375]
["bitfinex-derivatives","BTCF0:USTF0",1730979928357,0.067721,74867.0,74866.0,0.0674431]
["bitfinex-derivatives","BTCF0:USTF0",1730979928767,0.067721,74867.0,74866.0,0.4282431]
["bitfinex-derivatives","BTCF0:USTF0",1730979928768,0.067761,74867.0,74866.0,0.4282431]
["bitfinex-derivatives","BTCF0:USTF0",1730979929069,0.001,74867.0,74866.0,0.4950051]
["bitfinex-derivatives","BTCF0:USTF0",1730979930064,0.001,74867.0,74866.0,0.1342051]
["bitfinex-derivatives","BTCF0:USTF0",1730979930364,0.001,74867.0,74866.0,0.4950051]
["bitfinex-derivatives","BTCF0:USTF0",1730979935375,0.001,74867.0,74866.0,0.70246093]
["bitfinex-derivatives","BTCF0:USTF0",1730979936486,0.066752,74878.0,74873.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730979936669,0.00200365,74882.0,74876.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730979936670,0.066752,74877.0,74876.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730979936873,0.066752,74877.0,74876.0,0.16198332]
["bitfinex-derivatives","BTCF0:USTF0",1730979937772,0.066752,74877.0,74876.0,0.27466126]
["bitfinex-derivatives","BTCF0:USTF0",1730979938077,0.066752,74877.0,74876.0,0.27466082]
["bitfinex-derivatives","BTCF0:USTF0",1730979938275,0.066752,74877.0,74876.0,0.16198332]
["bitfinex-derivatives","BTCF0:USTF0",1730979938883,0.066752,74877.0,74876.0,0.2420555]
["bitfinex-derivatives","BTCF0:USTF0",1730979939177,0.066752,74877.0,74876.0,0.30921967]
["bitfinex-derivatives","BTCF0:USTF0",1730979939382,0.066752,74877.0,74876.0,0.34231967]
["bitfinex-derivatives","BTCF0:USTF0",1730979939583,0.066752,74877.0,74876.0,0.32893181]
["bitfinex-derivatives","BTCF0:USTF0",1730979940473,0.066752,74877.0,74876.0,0.44164987]
["bitfinex-derivatives","BTCF0:USTF0",1730979940474,0.09089638,74877.0,74876.0,0.44164987]
["bitfinex-derivatives","BTCF0:USTF0",1730979940875,0.02414438,74877.0,74876.0,0.44164987]
["bitfinex-derivatives","BTCF0:USTF0",1730979941185,0.066752,74878.0,74876.0,0.44164987]
["bitfinex-derivatives","BTCF0:USTF0",1730979941381,0.066752,74878.0,74877.0,0.20729329]
["bitfinex-derivatives","BTCF0:USTF0",1730979942177,0.066752,74878.0,74877.0,0.09457523]
["bitfinex-derivatives","BTCF0:USTF0",1730979943581,0.066752,74878.0,74876.0,0.23435658]
["bitfinex-derivatives","BTCF0:USTF0",1730979944372,0.066752,74878.0,74877.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730979946177,0.00200365,74882.0,74876.0,0.16760358]
["bitfinex-derivatives","BTCF0:USTF0",1730979946378,0.00200365,74882.0,74881.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979950584,0.00200365,74882.0,74881.0,0.16145604]
["bitfinex-derivatives","BTCF0:USTF0",1730979953780,0.00200365,74882.0,74881.0,0.16135729]
["bitfinex-derivatives","BTCF0:USTF0",1730979954788,0.06875165,74882.0,74881.0,0.09460829]
["bitfinex-derivatives","BTCF0:USTF0",1730979954987,0.06875165,74882.0,74881.0,0.16135729]
["bitfinex-derivatives","BTCF0:USTF0",1730979955494,0.06875165,74882.0,74881.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979956088,0.00200365,74882.0,74881.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979957296,0.00200365,74882.0,74881.0,0.133366]
["bitfinex-derivatives","BTCF0:USTF0",1730979957590,0.00200365,74882.0,74881.0,0.22805981]
["bitfinex-derivatives","BTCF0:USTF0",1730979957993,0.066746,74885.0,74882.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730979958296,0.066746,74885.0,74883.0,0.13408641]
["bitfinex-derivatives","BTCF0:USTF0",1730979958982,0.066746,74884.0,74883.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730979962286,0.066746,74884.0,74883.0,0.13395641]
["bitfinex-derivatives","BTCF0:USTF0",1730979963208,0.066746,74884.0,74883.0,0.1622294]
["bitfinex-derivatives","BTCF0:USTF0",1730979964499,0.066746,74884.0,74883.0,0.09488999]
["bitfinex-derivatives","BTCF0:USTF0",1730979964790,0.066747,74883.0,74882.0,0.06667898]
["bitfinex-derivatives","BTCF0:USTF0",1730979964987,0.13408641,74883.0,74882.0,0.16161563]
["bitfinex-derivatives","BTCF0:USTF0",1730979965187,0.13408641,74883.0,74882.0,0.09493665]
["bitfinex-derivatives","BTCF0:USTF0",1730979965393,0.49488641,74883.0,74882.0,0.09493665]
["bitfinex-derivatives","BTCF0:USTF0",1730979965592,0.46083033,74883.0,74878.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730979965793,0.066751,74879.0,74878.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730979971994,0.066748,74883.0,74880.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730979972190,0.066747,74883.0,74882.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730979974700,0.066747,74883.0,74882.0,0.16147121]
["bitfinex-derivatives","BTCF0:USTF0",1730979978505,0.066747,74883.0,74882.0,0.0941318]
["bitfinex-derivatives","BTCF0:USTF0",1730979980400,0.066747,74883.0,74879.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730979980401,0.06675,74880.0,74879.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730979984515,0.066752,74877.0,74876.0,0.13391617]
["bitfinex-derivatives","BTCF0:USTF0",1730979984714,0.066752,74877.0,74876.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730979988520,0.066752,74877.0,74876.0,0.27319585]
["bitfinex-derivatives","BTCF0:USTF0",1730979988719,0.3608,74885.0,74876.0,0.20644385]
["bitfinex-derivatives","BTCF0:USTF0",1730979989019,0.066751,74879.0,74878.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730979989218,0.066751,74879.0,74878.0,0.27319377]
["bitfinex-derivatives","BTCF0:USTF0",1730979990517,0.066751,74879.0,74878.0,0.34053318]
["bitfinex-derivatives","BTCF0:USTF0",1730979992320,0.06733941,74886.0,74878.0,0.47092325]
["bitfinex-derivatives","BTCF0:USTF0",1730979992617,0.06675,74880.0,74879.0,0.20644277]
["bitfinex-derivatives","BTCF0:USTF0",1730980003429,0.06675,74880.0,74879.0,0.04006717]
["bitfinex-derivatives","BTCF0:USTF0",1730980004741,0.06675,74880.0,74879.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730980005841,0.3608,74892.0,74878.0,0.42813941]
["bitfinex-derivatives","BTCF0:USTF0",1730980006042,0.066743,74888.0,74886.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980006439,0.066739,74892.0,74887.0,0.04006539]
["bitfinex-derivatives","BTCF0:USTF0",1730980006640,0.066739,74892.0,74886.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1730980006943,0.066739,74892.0,74887.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730980007138,0.06674,74891.0,74887.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730980010242,0.06674,74891.0,74887.0,0.13497647]
["bitfinex-derivatives","BTCF0:USTF0",1730980010542,0.06674,74891.0,74890.0,0.08013434]
["bitfinex-derivatives","BTCF0:USTF0",1730980010736,0.06674,74891.0,74890.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1730980011044,0.00196,74894.0,74893.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730980011235,0.51101413,74899.0,74893.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1730980011439,0.51297413,74899.0,74897.0,0.13407341]
["bitfinex-derivatives","BTCF0:USTF0",1730980011640,0.36276,74899.0,74897.0,0.22799411]
["bitfinex-derivatives","BTCF0:USTF0",1730980011837,0.3608,74899.0,74897.0,0.22799411]
["bitfinex-derivatives","BTCF0:USTF0",1730980012251,0.3608,74899.0,74897.0,0.1606547]
["bitfinex-derivatives","BTCF0:USTF0",1730980012446,0.0329,74908.0,74897.0,0.60149832]
["bitfinex-derivatives","BTCF0:USTF0",1730980012639,0.0329,74908.0,74897.0,0.5214547]
["bitfinex-derivatives","BTCF0:USTF0",1730980013946,0.13406341,74909.0,74897.0,0.63329289]
["bitfinex-derivatives","BTCF0:USTF0",1730980014152,0.0322,74918.0,74897.0,0.63329289]
["bitfinex-derivatives","BTCF0:USTF0",1730980014349,0.06672,74913.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730980014555,0.06672,74913.0,74912.0,0.05326939]
["bitfinex-derivatives","BTCF0:USTF0",1730980014743,0.06672,74913.0,74910.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730980015353,0.06672,74913.0,74912.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1730980015545,0.06672,74913.0,74911.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1730980016153,0.06672,74913.0,74912.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1730980016343,0.066722,74911.0,74910.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1730980016539,0.13406141,74911.0,74909.0,0.119971]
["bitfinex-derivatives","BTCF0:USTF0",1730980016852,0.13406141,74911.0,74910.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1730980017049,0.13406141,74911.0,74909.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730980017255,0.13406141,74911.0,74910.0,0.05321567]
["bitfinex-derivatives","BTCF0:USTF0",1730980017749,0.13406141,74911.0,74909.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730980018151,0.06733941,74916.0,74910.0,0.05321552]
["bitfinex-derivatives","BTCF0:USTF0",1730980018350,0.066718,74915.0,74914.0,0.03990309]
["bitfinex-derivatives","BTCF0:USTF0",1730980018654,0.06672,74913.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730980018852,0.032677,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730980020352,0.099398,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730980020549,0.14035676,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730980021262,0.14035611,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730980021554,0.09939787,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730980023156,0.03267687,74912.0,74911.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730980023759,0.03267687,74912.0,74910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730980023760,0.06672,74914.0,74913.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730980023955,0.06672,74914.0,74913.0,0.13405941]
["bitfinex-derivatives","BTCF0:USTF0",1730980023956,0.0993956,74914.0,74913.0,0.13405941]
["bitfinex-derivatives","BTCF0:USTF0",1730980025552,0.06672,74914.0,74913.0,0.13405941]
["bitfinex-derivatives","BTCF0:USTF0",1730980029859,0.06672,74914.0,74913.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980030058,0.06672,74914.0,74913.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730980030360,0.066722,74911.0,74910.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1730980031760,0.066722,74911.0,74910.0,0.16296493]
["bitfinex-derivatives","BTCF0:USTF0",1730980032465,0.89534141,74911.0,74896.0,0.03990309]
["bitfinex-derivatives","BTCF0:USTF0",1730980032663,0.13407441,74896.0,74895.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980032961,0.066735,74896.0,74895.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980033663,0.09941637,74896.0,74895.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980033863,0.066735,74896.0,74895.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980034260,0.09941621,74896.0,74895.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980035969,0.066735,74896.0,74895.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980036367,0.09941623,74896.0,74895.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980038263,0.09941623,74896.0,74895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980038663,0.09941623,74896.0,74895.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980040463,0.14038029,74896.0,74895.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980040659,0.066735,74896.0,74895.0,0.52116878]
["bitfinex-derivatives","BTCF0:USTF0",1730980045072,0.13407441,74896.0,74895.0,0.52116878]
["bitfinex-derivatives","BTCF0:USTF0",1730980046664,0.066735,74896.0,74895.0,0.52116878]
["bitfinex-derivatives","BTCF0:USTF0",1730980047771,0.066735,74896.0,74895.0,0.45443278]
["bitfinex-derivatives","BTCF0:USTF0",1730980048273,0.066737,74894.0,74893.0,0.00200299]
["bitfinex-derivatives","BTCF0:USTF0",1730980048772,0.3608,74897.0,74891.0,0.05330338]
["bitfinex-derivatives","BTCF0:USTF0",1730980048773,0.066738,74893.0,74891.0,0.05330338]
["bitfinex-derivatives","BTCF0:USTF0",1730980048983,0.06674,74891.0,74890.0,0.03998036]
["bitfinex-derivatives","BTCF0:USTF0",1730980049175,0.13408041,74890.0,74889.0,0.03998036]
["bitfinex-derivatives","BTCF0:USTF0",1730980049475,0.099338,74893.0,74888.0,0.03996471]
["bitfinex-derivatives","BTCF0:USTF0",1730980049673,0.066742,74889.0,74888.0,0.03996471]
["bitfinex-derivatives","BTCF0:USTF0",1730980050078,0.066745,74885.0,74884.0,0.05330338]
["bitfinex-derivatives","BTCF0:USTF0",1730980050278,0.13408541,74884.0,74883.0,0.05330338]
["bitfinex-derivatives","BTCF0:USTF0",1730980050573,0.06733941,74884.0,74880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980050779,0.066747,74883.0,74881.0,0.05326928]
["bitfinex-derivatives","BTCF0:USTF0",1730980050978,0.066748,74882.0,74881.0,0.05326928]
["bitfinex-derivatives","BTCF0:USTF0",1730980051275,0.066749,74881.0,74880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980051469,0.066749,74881.0,74880.0,0.08505313]
["bitfinex-derivatives","BTCF0:USTF0",1730980052465,0.066749,74881.0,74880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980059083,0.13408841,74881.0,74880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980063692,0.13408841,74881.0,74880.0,0.19182636]
["bitfinex-derivatives","BTCF0:USTF0",1730980063884,0.13408841,74881.0,74880.0,0.12519785]
["bitfinex-derivatives","BTCF0:USTF0",1730980064089,0.13408841,74881.0,74880.0,0.12519732]
["bitfinex-derivatives","BTCF0:USTF0",1730980065893,0.13408841,74881.0,74880.0,0.09339732]
["bitfinex-derivatives","BTCF0:USTF0",1730980070694,0.13408841,74881.0,74877.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730980070695,0.066751,74878.0,74877.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730980071192,0.066754,74875.0,74874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730980075092,0.13409341,74875.0,74874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730980076898,0.066754,74875.0,74874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730980077098,0.13409341,74875.0,74874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730980078699,0.13409341,74875.0,74874.0,0.23520804]
["bitfinex-derivatives","BTCF0:USTF0",1730980083797,0.13409341,74875.0,74874.0,0.09357282]
["bitfinex-derivatives","BTCF0:USTF0",1730980084709,0.13409341,74875.0,74874.0,0.1736305]
["bitfinex-derivatives","BTCF0:USTF0",1730980085404,0.13409341,74875.0,74874.0,0.09357282]
["bitfinex-derivatives","BTCF0:USTF0",1730980085601,0.13409341,74875.0,74874.0,0.1736305]
["bitfinex-derivatives","BTCF0:USTF0",1730980088307,0.1997802,74875.0,74874.0,0.1736305]
["bitfinex-derivatives","BTCF0:USTF0",1730980089299,0.13244079,74875.0,74874.0,0.1736305]
["bitfinex-derivatives","BTCF0:USTF0",1730980091511,0.13244079,74875.0,74874.0,0.09357282]
["bitfinex-derivatives","BTCF0:USTF0",1730980092805,0.13244079,74875.0,74874.0,0.09296122]
["bitfinex-derivatives","BTCF0:USTF0",1730980093011,0.13244079,74875.0,74873.0,0.06671238]
["bitfinex-derivatives","BTCF0:USTF0",1730980093197,0.129055,74874.0,74873.0,0.06671238]
["bitfinex-derivatives","BTCF0:USTF0",1730980093402,0.0623,74874.0,74873.0,0.06671238]
["bitfinex-derivatives","BTCF0:USTF0",1730980093610,0.0623,74874.0,74872.0,0.06671238]
["bitfinex-derivatives","BTCF0:USTF0",1730980093811,0.066761,74867.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730980094014,0.13410041,74867.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730980094606,0.49490041,74867.0,74866.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1730980095805,0.49490041,74867.0,74850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730980095806,0.066775,74851.0,74850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730980096005,0.066764,74865.0,74848.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730980096006,0.066777,74849.0,74848.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730980098407,0.066777,74849.0,74846.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730980098408,0.066779,74847.0,74846.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730980098615,0.3608,74860.0,74846.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980098810,0.00010369,74866.0,74863.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730980099012,0.06686669,74866.0,74863.0,0.13410441]
["bitfinex-derivatives","BTCF0:USTF0",1730980099311,0.066764,74865.0,74863.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730980099708,0.331164,74864.0,74863.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730980100412,0.066764,74864.0,74863.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730980100802,0.0674431,74866.0,74863.0,0.26987112]
["bitfinex-derivatives","BTCF0:USTF0",1730980101007,0.066763,74865.0,74864.0,0.20310612]
["bitfinex-derivatives","BTCF0:USTF0",1730980101407,0.066763,74865.0,74864.0,0.26987012]
["bitfinex-derivatives","BTCF0:USTF0",1730980101618,0.0674431,74866.0,74865.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730980101811,0.0674431,74866.0,74865.0,0.26986912]
["bitfinex-derivatives","BTCF0:USTF0",1730980103110,0.00010369,74866.0,74865.0,0.49115383]
["bitfinex-derivatives","BTCF0:USTF0",1730980103323,0.00010369,74866.0,74865.0,0.39768985]
["bitfinex-derivatives","BTCF0:USTF0",1730980105827,0.3608,74875.0,74865.0,0.67058912]
["bitfinex-derivatives","BTCF0:USTF0",1730980106015,0.3608,74875.0,74874.0,0.13409441]
["bitfinex-derivatives","BTCF0:USTF0",1730980106324,0.066753,74877.0,74875.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730980106616,0.13409241,74877.0,74876.0,0.15485952]
["bitfinex-derivatives","BTCF0:USTF0",1730980106818,0.13409241,74877.0,74876.0,0.12415952]
["bitfinex-derivatives","BTCF0:USTF0",1730980107531,0.066753,74877.0,74876.0,0.12415952]
["bitfinex-derivatives","BTCF0:USTF0",1730980108211,0.427553,74877.0,74876.0,0.09265952]
["bitfinex-derivatives","BTCF0:USTF0",1730980108829,0.066759,74869.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730980109122,0.066759,74869.0,74866.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730980109123,0.06733941,74870.0,74869.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730980109512,0.13409841,74870.0,74869.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730980110822,0.06733941,74870.0,74869.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730980111018,0.06733941,74873.0,74872.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730980112713,0.066753,74876.0,74875.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730980113318,0.066753,74876.0,74866.0,0.09803941]
["bitfinex-derivatives","BTCF0:USTF0",1730980113319,0.066756,74873.0,74867.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730980113623,0.06733941,74871.0,74870.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730980114325,0.13409741,74871.0,74870.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730980114722,0.066761,74867.0,74866.0,0.097461]
["bitfinex-derivatives","BTCF0:USTF0",1730980115026,0.066761,74867.0,74866.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730980115723,0.3938,74876.0,74864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980115724,0.066763,74865.0,74864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980115916,0.066763,74865.0,74864.0,0.19105301]
["bitfinex-derivatives","BTCF0:USTF0",1730980118013,0.066763,74865.0,74864.0,0.27099161]
["bitfinex-derivatives","BTCF0:USTF0",1730980120425,0.066763,74865.0,74864.0,0.19105301]
["bitfinex-derivatives","BTCF0:USTF0",1730980123726,0.066763,74865.0,74864.0,0.098564]
["bitfinex-derivatives","BTCF0:USTF0",1730980130831,0.066763,74865.0,74864.0,0.30166092]
["bitfinex-derivatives","BTCF0:USTF0",1730980133125,0.066763,74865.0,74864.0,0.19121932]
["bitfinex-derivatives","BTCF0:USTF0",1730980133723,0.066763,74865.0,74864.0,0.30165364]
["bitfinex-derivatives","BTCF0:USTF0",1730980135031,0.066763,74865.0,74864.0,0.30161871]
["bitfinex-derivatives","BTCF0:USTF0",1730980135830,0.06676,74870.0,74869.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730980136030,0.17676,74870.0,74869.0,0.15939507]
["bitfinex-derivatives","BTCF0:USTF0",1730980136636,0.06676,74870.0,74869.0,0.15939507]
["bitfinex-derivatives","BTCF0:USTF0",1730980137227,0.06676,74870.0,74869.0,0.26979124]
["bitfinex-derivatives","BTCF0:USTF0",1730980137733,0.13409941,74870.0,74869.0,0.26979124]
["bitfinex-derivatives","BTCF0:USTF0",1730980138834,0.13409941,74870.0,74869.0,0.15939507]
["bitfinex-derivatives","BTCF0:USTF0",1730980139434,0.10704,74878.0,74869.0,0.26977544]
["bitfinex-derivatives","BTCF0:USTF0",1730980139633,0.066754,74876.0,74875.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730980139834,0.066754,74876.0,74875.0,0.26976523]
["bitfinex-derivatives","BTCF0:USTF0",1730980141938,0.066754,74876.0,74875.0,0.20301223]
["bitfinex-derivatives","BTCF0:USTF0",1730980142440,0.066754,74876.0,74875.0,0.26976623]
["bitfinex-derivatives","BTCF0:USTF0",1730980142741,0.066754,74876.0,74875.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730980143242,0.066754,74876.0,74870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730980143243,0.066756,74873.0,74870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730980143435,0.13409641,74872.0,74870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730980143636,0.13409641,74872.0,74871.0,0.20288892]
["bitfinex-derivatives","BTCF0:USTF0",1730980143837,0.13409641,74872.0,74871.0,0.09256043]
["bitfinex-derivatives","BTCF0:USTF0",1730980144032,0.13409641,74872.0,74871.0,0.20287968]
["bitfinex-derivatives","BTCF0:USTF0",1730980144238,0.13409641,74872.0,74871.0,0.20287643]
["bitfinex-derivatives","BTCF0:USTF0",1730980144437,0.13409641,74872.0,74871.0,0.09256043]
["bitfinex-derivatives","BTCF0:USTF0",1730980144647,0.13409641,74872.0,74871.0,0.2028763]
["bitfinex-derivatives","BTCF0:USTF0",1730980144839,0.13409641,74872.0,74871.0,0.09256043]
["bitfinex-derivatives","BTCF0:USTF0",1730980145840,0.06577914,74881.0,74870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730980146138,0.066758,74871.0,74870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730980147939,0.066763,74865.0,74864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980148541,0.13410241,74865.0,74864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980149246,0.13410241,74865.0,74858.0,0.06649804]
["bitfinex-derivatives","BTCF0:USTF0",1730980149442,0.06733941,74861.0,74855.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730980149643,0.06677,74857.0,74855.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730980150039,0.06733941,74861.0,74855.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730980150040,0.066771,74856.0,74855.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730980153844,0.02668199,74856.0,74855.0,0.23560965]
["bitfinex-derivatives","BTCF0:USTF0",1730980154052,0.06733941,74857.0,74855.0,0.23560965]
["bitfinex-derivatives","BTCF0:USTF0",1730980154248,0.49490941,74857.0,74856.0,0.20300965]
["bitfinex-derivatives","BTCF0:USTF0",1730980156245,0.49490941,74857.0,74856.0,0.09261551]
["bitfinex-derivatives","BTCF0:USTF0",1730980156554,0.49490941,74857.0,74856.0,0.20265884]
["bitfinex-derivatives","BTCF0:USTF0",1730980157442,0.49490941,74857.0,74856.0,0.09261551]
["bitfinex-derivatives","BTCF0:USTF0",1730980159052,0.42757,74857.0,74856.0,0.09261551]
["bitfinex-derivatives","BTCF0:USTF0",1730980159245,0.42757,74857.0,74856.0,0.17258774]
["bitfinex-derivatives","BTCF0:USTF0",1730980159847,0.42757,74857.0,74856.0,0.09261551]
["bitfinex-derivatives","BTCF0:USTF0",1730980160947,0.066774,74853.0,74852.0,0.03997814]
["bitfinex-derivatives","BTCF0:USTF0",1730980161148,0.3608,74857.0,74851.0,0.03997814]
["bitfinex-derivatives","BTCF0:USTF0",1730980161349,0.066775,74852.0,74849.0,0.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1730980162255,0.066775,74852.0,74851.0,0.03997068]
["bitfinex-derivatives","BTCF0:USTF0",1730980163249,0.066775,74851.0,74850.0,0.03997068]
["bitfinex-derivatives","BTCF0:USTF0",1730980164057,0.066775,74851.0,74849.0,0.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1730980164058,0.066776,74850.0,74849.0,0.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1730980164951,0.066776,74850.0,74849.0,0.48288491]
["bitfinex-derivatives","BTCF0:USTF0",1730980165260,0.066776,74850.0,74849.0,0.42958072]
["bitfinex-derivatives","BTCF0:USTF0",1730980165652,0.066776,74850.0,74849.0,0.48285708]
["bitfinex-derivatives","BTCF0:USTF0",1730980165960,0.066773,74854.0,74849.0,0.36480372]
["bitfinex-derivatives","BTCF0:USTF0",1730980166151,0.066773,74854.0,74853.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980167249,0.066773,74854.0,74853.0,0.13411341]
["bitfinex-derivatives","BTCF0:USTF0",1730980167558,0.066768,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730980167758,0.066768,74859.0,74858.0,0.13410841]
["bitfinex-derivatives","BTCF0:USTF0",1730980168153,0.066768,74859.0,74858.0,0.16610841]
["bitfinex-derivatives","BTCF0:USTF0",1730980168460,0.066768,74859.0,74858.0,0.25098279]
["bitfinex-derivatives","BTCF0:USTF0",1730980168761,0.066768,74859.0,74858.0,0.25098242]
["bitfinex-derivatives","BTCF0:USTF0",1730980168962,0.066768,74859.0,74858.0,0.39850427]
["bitfinex-derivatives","BTCF0:USTF0",1730980169355,0.06733941,74867.0,74858.0,0.39850427]
["bitfinex-derivatives","BTCF0:USTF0",1730980169554,0.066762,74866.0,74859.0,0.20079586]
["bitfinex-derivatives","BTCF0:USTF0",1730980169763,0.066767,74861.0,74860.0,0.26756286]
["bitfinex-derivatives","BTCF0:USTF0",1730980170555,0.066767,74861.0,74860.0,0.20079586]
["bitfinex-derivatives","BTCF0:USTF0",1730980172466,0.06733941,74864.0,74858.0,0.15698477]
["bitfinex-derivatives","BTCF0:USTF0",1730980172467,0.066768,74859.0,74858.0,0.15698477]
["bitfinex-derivatives","BTCF0:USTF0",1730980172664,0.066768,74859.0,74858.0,0.42291933]
["bitfinex-derivatives","BTCF0:USTF0",1730980173359,0.066768,74859.0,74858.0,0.48968833]
["bitfinex-derivatives","BTCF0:USTF0",1730980173566,0.066768,74859.0,74858.0,0.39630356]
["bitfinex-derivatives","BTCF0:USTF0",1730980173970,0.06733941,74864.0,74858.0,0.39630356]
["bitfinex-derivatives","BTCF0:USTF0",1730980174267,0.066767,74860.0,74859.0,0.20023702]
["bitfinex-derivatives","BTCF0:USTF0",1730980175966,0.06733941,74864.0,74858.0,0.19606654]
["bitfinex-derivatives","BTCF0:USTF0",1730980175967,0.066768,74859.0,74858.0,0.19606654]
["bitfinex-derivatives","BTCF0:USTF0",1730980182379,0.066765,74863.0,74862.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730980182575,0.066768,74859.0,74858.0,0.26340595]
["bitfinex-derivatives","BTCF0:USTF0",1730980184071,0.066768,74859.0,74858.0,0.46322305]
["bitfinex-derivatives","BTCF0:USTF0",1730980185583,0.066766,74862.0,74861.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730980185773,0.066766,74862.0,74861.0,0.2665831]
["bitfinex-derivatives","BTCF0:USTF0",1730980186471,0.066766,74862.0,74861.0,0.15792503]
["bitfinex-derivatives","BTCF0:USTF0",1730980186666,0.066766,74862.0,74861.0,0.09115903]
["bitfinex-derivatives","BTCF0:USTF0",1730980188783,0.066766,74862.0,74861.0,0.19977325]
["bitfinex-derivatives","BTCF0:USTF0",1730980188980,0.066766,74862.0,74861.0,0.09115903]
["bitfinex-derivatives","BTCF0:USTF0",1730980189284,0.066766,74862.0,74861.0,0.19978224]
["bitfinex-derivatives","BTCF0:USTF0",1730980189582,0.3608,74869.0,74861.0,0.33446737]
["bitfinex-derivatives","BTCF0:USTF0",1730980189783,0.3608,74869.0,74858.0,0.12929754]
["bitfinex-derivatives","BTCF0:USTF0",1730980189784,0.066759,74869.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730980189984,0.066759,74869.0,74868.0,0.15791903]
["bitfinex-derivatives","BTCF0:USTF0",1730980190874,0.066759,74869.0,74868.0,0.2664891]
["bitfinex-derivatives","BTCF0:USTF0",1730980191074,0.066759,74869.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730980194280,0.0651,74874.0,74865.0,0.17641162]
["bitfinex-derivatives","BTCF0:USTF0",1730980194485,0.066762,74868.0,74867.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730980197479,0.066762,74868.0,74865.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1730980197480,0.06733941,74870.0,74864.0,0.06742432]
["bitfinex-derivatives","BTCF0:USTF0",1730980197682,0.066767,74862.0,74861.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730980197985,0.066768,74859.0,74858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730980198176,0.066768,74859.0,74858.0,0.3917295]
["bitfinex-derivatives","BTCF0:USTF0",1730980198381,0.066768,74859.0,74858.0,0.29831234]
["bitfinex-derivatives","BTCF0:USTF0",1730980199885,0.066768,74859.0,74858.0,0.26631234]
["bitfinex-derivatives","BTCF0:USTF0",1730980200779,0.066768,74859.0,74858.0,0.19954334]
["bitfinex-derivatives","BTCF0:USTF0",1730980200980,0.066768,74859.0,74858.0,0.19881259]
["bitfinex-derivatives","BTCF0:USTF0",1730980202692,0.100068,74859.0,74858.0,0.19881259]
["bitfinex-derivatives","BTCF0:USTF0",1730980204791,0.066768,74859.0,74858.0,0.26558159]
["bitfinex-derivatives","BTCF0:USTF0",1730980207296,0.3608,74867.0,74858.0,0.19881259]
["bitfinex-derivatives","BTCF0:USTF0",1730980207496,0.3608,74867.0,74857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980207497,0.066762,74867.0,74866.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1730980207691,0.066762,74867.0,74866.0,0.62623875]
["bitfinex-derivatives","BTCF0:USTF0",1730980207997,0.06733941,74870.0,74868.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730980208191,0.06733941,74870.0,74869.0,0.26543575]
["bitfinex-derivatives","BTCF0:USTF0",1730980208495,0.066759,74870.0,74869.0,0.26543575]
["bitfinex-derivatives","BTCF0:USTF0",1730980211387,0.066759,74870.0,74869.0,0.15745976]
["bitfinex-derivatives","BTCF0:USTF0",1730980211588,0.066759,74870.0,74869.0,0.26547138]
["bitfinex-derivatives","BTCF0:USTF0",1730980211787,0.06733941,74875.0,74869.0,0.19871238]
["bitfinex-derivatives","BTCF0:USTF0",1730980211987,0.06733941,74875.0,74866.0,0.42877136]
["bitfinex-derivatives","BTCF0:USTF0",1730980211988,0.3608,74877.0,74874.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980212198,0.3608,74877.0,74875.0,0.09070076]
["bitfinex-derivatives","BTCF0:USTF0",1730980212496,0.427552,74877.0,74876.0,0.09070076]
["bitfinex-derivatives","BTCF0:USTF0",1730980213088,0.427552,74877.0,74870.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980213289,0.427552,74877.0,74876.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730980213485,0.3608,74877.0,74876.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730980214106,0.00200372,74880.0,74879.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730980214302,0.06875372,74880.0,74879.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730980216201,0.00200372,74880.0,74879.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730980217898,0.06733941,74893.0,74888.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730980218104,0.06733941,74893.0,74888.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980218301,0.13407841,74893.0,74890.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980218603,0.2644,74905.0,74898.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730980218604,0.068198,74904.0,74898.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730980218791,0.068198,74904.0,74902.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980219397,0.00147,74904.0,74902.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980219690,0.00147,74904.0,74902.0,0.13406941]
["bitfinex-derivatives","BTCF0:USTF0",1730980220492,0.00147,74904.0,74902.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980220693,0.00147,74904.0,74903.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730980221196,0.00147,74904.0,74903.0,0.427529]
["bitfinex-derivatives","BTCF0:USTF0",1730980222499,0.00147,74904.0,74903.0,0.828049]
["bitfinex-derivatives","BTCF0:USTF0",1730980223805,0.00147,74904.0,74903.0,0.97466413]
["bitfinex-derivatives","BTCF0:USTF0",1730980224001,0.066717,74917.0,74913.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730980224203,0.066713,74922.0,74914.0,0.42813941]
["bitfinex-derivatives","BTCF0:USTF0",1730980224413,0.066713,74922.0,74918.0,0.13405441]
["bitfinex-derivatives","BTCF0:USTF0",1730980224611,0.3646825,74932.0,74915.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730980224612,0.06733941,74919.0,74915.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730980225110,0.066718,74916.0,74915.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730980225506,0.066718,74916.0,74910.0,0.42813941]
["bitfinex-derivatives","BTCF0:USTF0",1730980225507,0.06733941,74916.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980225707,0.066721,74912.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980228211,0.066722,74911.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980232711,0.066722,74911.0,74910.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730980233016,0.066722,74911.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980233603,0.066723,74910.0,74909.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730980234009,0.066727,74906.0,74905.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730980236712,0.066728,74904.0,74903.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980237711,0.06673,74903.0,74902.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730980238812,0.06673,74903.0,74899.0,0.1767419]
["bitfinex-derivatives","BTCF0:USTF0",1730980238813,0.066732,74900.0,74899.0,0.1767419]
["bitfinex-derivatives","BTCF0:USTF0",1730980239720,0.066732,74900.0,74899.0,0.0693419]
["bitfinex-derivatives","BTCF0:USTF0",1730980239915,0.066732,74900.0,74899.0,0.1360749]
["bitfinex-derivatives","BTCF0:USTF0",1730980241216,0.066732,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980241217,0.09941223,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980241424,0.20771434,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980243919,0.13407141,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980246626,0.13407141,74900.0,74899.0,0.04181729]
["bitfinex-derivatives","BTCF0:USTF0",1730980247226,0.13407141,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980247528,0.13407141,74900.0,74899.0,0.04181729]
["bitfinex-derivatives","BTCF0:USTF0",1730980248123,0.066732,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980248322,0.066732,74900.0,74899.0,0.06873549]
["bitfinex-derivatives","BTCF0:USTF0",1730980248524,0.066732,74900.0,74899.0,0.12182233]
["bitfinex-derivatives","BTCF0:USTF0",1730980248932,0.066732,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980251026,0.066732,74900.0,74899.0,0.06873549]
["bitfinex-derivatives","BTCF0:USTF0",1730980252129,0.066732,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980255134,0.13407141,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980255332,0.52755443,74900.0,74899.0,0.00200249]
["bitfinex-derivatives","BTCF0:USTF0",1730980255539,0.52755443,74900.0,74887.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730980255540,0.066745,74888.0,74887.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730980259729,0.066743,74887.0,74886.0,0.06635855]
["bitfinex-derivatives","BTCF0:USTF0",1730980260037,0.066743,74887.0,74886.0,0.15778496]
["bitfinex-derivatives","BTCF0:USTF0",1730980261034,0.066744,74886.0,74885.0,0.06635855]
["bitfinex-derivatives","BTCF0:USTF0",1730980261335,0.3608,74887.0,74880.0,0.13409248]
["bitfinex-derivatives","BTCF0:USTF0",1730980261336,0.13408441,74885.0,74884.0,0.05328385]
["bitfinex-derivatives","BTCF0:USTF0",1730980261636,0.066746,74884.0,74883.0,0.05329028]
["bitfinex-derivatives","BTCF0:USTF0",1730980262030,0.066747,74883.0,74882.0,0.05329028]
["bitfinex-derivatives","BTCF0:USTF0",1730980262233,0.13408441,74885.0,74881.0,0.05329028]
["bitfinex-derivatives","BTCF0:USTF0",1730980262234,0.13408741,74882.0,74881.0,0.05329028]
["bitfinex-derivatives","BTCF0:USTF0",1730980262431,0.13408741,74882.0,74880.0,0.05329028]
["bitfinex-derivatives","BTCF0:USTF0",1730980262432,0.066749,74881.0,74880.0,0.05329028]
["bitfinex-derivatives","BTCF0:USTF0",1730980262831,0.06675,74880.0,74879.0,0.05329028]
["bitfinex-derivatives","BTCF0:USTF0",1730980263031,0.06675,74880.0,74874.0,0.09835855]
["bitfinex-derivatives","BTCF0:USTF0",1730980263032,0.066751,74878.0,74874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730980263338,0.066751,74878.0,74877.0,0.13420465]
["bitfinex-derivatives","BTCF0:USTF0",1730980265436,0.066751,74878.0,74877.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1730980269542,0.066751,74878.0,74877.0,0.06686524]
["bitfinex-derivatives","BTCF0:USTF0",1730980270643,0.3608,74887.0,74882.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730980270644,0.066748,74883.0,74882.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730980272936,0.3608,74887.0,74878.0,0.13043941]
["bitfinex-derivatives","BTCF0:USTF0",1730980273133,0.066751,74879.0,74878.0,0.19719041]
["bitfinex-derivatives","BTCF0:USTF0",1730980274438,0.066748,74883.0,74882.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730980274637,0.066748,74883.0,74882.0,0.13408641]
["bitfinex-derivatives","BTCF0:USTF0",1730980280446,0.066748,74883.0,74882.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730980280645,0.066751,74879.0,74878.0,0.129851]
["bitfinex-derivatives","BTCF0:USTF0",1730980280941,0.13409041,74878.0,74877.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1730980283540,0.066751,74878.0,74877.0,0.06686524]
["bitfinex-derivatives","BTCF0:USTF0",1730980286948,0.49681042,74881.0,74880.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730980287148,0.13409041,74881.0,74880.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730980287648,0.06733941,74881.0,74877.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1730980287848,0.066751,74878.0,74877.0,0.06686524]
["bitfinex-derivatives","BTCF0:USTF0",1730980291353,0.066751,74878.0,74877.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1730980291553,0.066751,74878.0,74877.0,0.06686524]
["bitfinex-derivatives","BTCF0:USTF0",1730980295843,0.13409041,74878.0,74877.0,0.06686524]
["bitfinex-derivatives","BTCF0:USTF0",1730980297151,0.13409041,74878.0,74877.0,0.15835518]
["bitfinex-derivatives","BTCF0:USTF0",1730980300950,0.13409041,74878.0,74877.0,0.15837389]
["bitfinex-derivatives","BTCF0:USTF0",1730980302461,0.13409041,74878.0,74877.0,0.09162189]
["bitfinex-derivatives","BTCF0:USTF0",1730980302660,0.13409041,74878.0,74877.0,0.15837867]
["bitfinex-derivatives","BTCF0:USTF0",1730980302962,0.13409041,74878.0,74877.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1730980303962,0.066751,74878.0,74877.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1730980304152,0.09944323,74878.0,74877.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1730980305758,0.09944324,74878.0,74877.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1730980306155,0.066751,74878.0,74877.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1730980309663,0.066751,74878.0,74877.0,0.06686524]
["bitfinex-derivatives","BTCF0:USTF0",1730980312264,0.066751,74878.0,74877.0,0.15847835]
["bitfinex-derivatives","BTCF0:USTF0",1730980312863,0.20142982,74878.0,74877.0,0.09172635]
["bitfinex-derivatives","BTCF0:USTF0",1730980313164,0.70550982,74878.0,74872.0,0.06676403]
["bitfinex-derivatives","BTCF0:USTF0",1730980313367,0.13409641,74872.0,74868.0,0.00200333]
["bitfinex-derivatives","BTCF0:USTF0",1730980313554,0.066759,74869.0,74868.0,0.00200333]
["bitfinex-derivatives","BTCF0:USTF0",1730980313757,0.170199,74869.0,74868.0,0.00200333]
["bitfinex-derivatives","BTCF0:USTF0",1730980313963,0.530999,74869.0,74868.0,0.00200333]
["bitfinex-derivatives","BTCF0:USTF0",1730980314157,0.53111224,74869.0,74868.0,0.00200333]
["bitfinex-derivatives","BTCF0:USTF0",1730980314359,0.53111224,74869.0,74866.0,0.04000362]
["bitfinex-derivatives","BTCF0:USTF0",1730980314360,0.066761,74867.0,74866.0,0.04000362]
["bitfinex-derivatives","BTCF0:USTF0",1730980314559,0.066761,74867.0,74865.0,0.04000362]
["bitfinex-derivatives","BTCF0:USTF0",1730980314863,0.066762,74866.0,74865.0,0.04000362]
["bitfinex-derivatives","BTCF0:USTF0",1730980315262,0.066766,74862.0,74861.0,0.05338635]
["bitfinex-derivatives","BTCF0:USTF0",1730980315458,0.066767,74860.0,74859.0,0.05338635]
["bitfinex-derivatives","BTCF0:USTF0",1730980315664,0.066772,74855.0,74854.0,0.13340589]
["bitfinex-derivatives","BTCF0:USTF0",1730980315856,0.13411141,74855.0,74854.0,0.13340589]
["bitfinex-derivatives","BTCF0:USTF0",1730980316465,0.13411141,74855.0,74854.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730980316867,0.3608,74862.0,74854.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730980316868,0.06733941,74858.0,74854.0,0.06663389]
["bitfinex-derivatives","BTCF0:USTF0",1730980317067,0.066769,74859.0,74858.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730980320670,0.066769,74859.0,74855.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980320671,0.066766,74862.0,74861.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730980322575,0.3608,74863.0,74857.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730980322771,0.13410841,74858.0,74857.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730980324576,0.066775,74852.0,74851.0,0.12888203]
["bitfinex-derivatives","BTCF0:USTF0",1730980324775,0.066775,74852.0,74851.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730980325070,0.066777,74849.0,74848.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730980325271,0.066777,74849.0,74843.0,0.06934372]
["bitfinex-derivatives","BTCF0:USTF0",1730980325272,0.066782,74845.0,74844.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730980325669,0.06733941,74851.0,74843.0,0.00200431]
["bitfinex-derivatives","BTCF0:USTF0",1730980325866,0.066778,74848.0,74847.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730980327570,0.066775,74852.0,74851.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730980327971,0.46424,74857.0,74850.0,0.06733941]
["bitfinex-derivatives","BTCF0:USTF0",1730980327972,0.066772,74856.0,74855.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730980330378,0.06733941,74858.0,74853.0,0.06653793]
["bitfinex-derivatives","BTCF0:USTF0",1730980330671,0.066773,74854.0,74853.0,0.06653793]
["bitfinex-derivatives","BTCF0:USTF0",1730980330872,0.066775,74852.0,74851.0,0.06653793]
["bitfinex-derivatives","BTCF0:USTF0",1730980332380,0.066775,74852.0,74851.0,0.15745938]
["bitfinex-derivatives","BTCF0:USTF0",1730980333274,0.066775,74852.0,74851.0,0.15845938]
["bitfinex-derivatives","BTCF0:USTF0",1730980334279,0.13434622,74852.0,74851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730980334480,0.066775,74852.0,74851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730980335973,0.17032824,74852.0,74851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730980336481,0.23646945,74852.0,74851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730980337370,0.066782,74844.0,74843.0,0.00200431]
["bitfinex-derivatives","BTCF0:USTF0",1730980339976,0.49735883,74846.0,74837.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730980340175,0.06733941,74837.0,74834.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730980340380,0.06679,74835.0,74834.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1730980341580,0.06733941,74837.0,74834.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730980341783,0.06733941,74837.0,74836.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730980341985,0.066787,74838.0,74834.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730980342175,0.066787,74838.0,74837.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730980342375,0.066787,74838.0,74837.0,0.26561259]
["bitfinex-derivatives","BTCF0:USTF0",1730980342586,0.06733941,74840.0,74839.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730980342886,0.066784,74842.0,74841.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980343081,0.066784,74842.0,74841.0,0.15746578]
["bitfinex-derivatives","BTCF0:USTF0",1730980344681,0.02668559,74842.0,74841.0,0.15746578]
["bitfinex-derivatives","BTCF0:USTF0",1730980344879,0.06733941,74845.0,74841.0,0.26572797]
["bitfinex-derivatives","BTCF0:USTF0",1730980345076,0.06733941,74845.0,74842.0,0.19894397]
["bitfinex-derivatives","BTCF0:USTF0",1730980345277,0.066784,74842.0,74841.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980345482,0.066784,74842.0,74841.0,0.26522162]
["bitfinex-derivatives","BTCF0:USTF0",1730980345778,0.3608,74846.0,74841.0,0.19843762]
["bitfinex-derivatives","BTCF0:USTF0",1730980345972,0.3608,74846.0,74842.0,0.19843762]
["bitfinex-derivatives","BTCF0:USTF0",1730980346176,0.3608,74846.0,74845.0,0.07995904]
["bitfinex-derivatives","BTCF0:USTF0",1730980346384,0.3608,74846.0,74845.0,0.17048873]
["bitfinex-derivatives","BTCF0:USTF0",1730980346885,0.3608,74846.0,74845.0,0.09052969]
["bitfinex-derivatives","BTCF0:USTF0",1730980347078,0.42758,74846.0,74845.0,0.09052969]
["bitfinex-derivatives","BTCF0:USTF0",1730980347670,0.3608,74846.0,74845.0,0.09046506]
["bitfinex-derivatives","BTCF0:USTF0",1730980347876,0.42758,74846.0,74845.0,0.09046506]
["bitfinex-derivatives","BTCF0:USTF0",1730980349379,0.066782,74844.0,74843.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730980349984,0.066782,74844.0,74843.0,0.13341466]
["bitfinex-derivatives","BTCF0:USTF0",1730980350874,0.066782,74844.0,74843.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730980351888,0.066784,74841.0,74840.0,0.13341766]
["bitfinex-derivatives","BTCF0:USTF0",1730980352085,0.066784,74841.0,74840.0,0.22389229]
["bitfinex-derivatives","BTCF0:USTF0",1730980352290,0.066784,74841.0,74840.0,0.15725963]
["bitfinex-derivatives","BTCF0:USTF0",1730980352681,0.066784,74841.0,74840.0,0.15727306]
["bitfinex-derivatives","BTCF0:USTF0",1730980357277,0.066784,74841.0,74840.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730980359695,0.066784,74841.0,74840.0,0.10679996]
["bitfinex-derivatives","BTCF0:USTF0",1730980360289,0.066784,74841.0,74840.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730980360485,0.066784,74841.0,74836.0,0.04002554]
["bitfinex-derivatives","BTCF0:USTF0",1730980360486,0.06733941,74840.0,74836.0,0.04002554]
["bitfinex-derivatives","BTCF0:USTF0",1730980360691,0.066788,74837.0,74836.0,0.04002554]
["bitfinex-derivatives","BTCF0:USTF0",1730980360992,0.3608,74838.0,74835.0,0.10681454]
["bitfinex-derivatives","BTCF0:USTF0",1730980360993,0.066789,74836.0,74835.0,0.10681454]
["bitfinex-derivatives","BTCF0:USTF0",1730980361692,0.13412941,74835.0,74834.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730980363789,0.066794,74830.0,74829.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730980363992,0.427594,74830.0,74829.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730980364299,0.066794,74830.0,74829.0,0.19855723]
["bitfinex-derivatives","BTCF0:USTF0",1730980365196,0.066794,74830.0,74829.0,0.26535223]
["bitfinex-derivatives","BTCF0:USTF0",1730980366205,0.427594,74830.0,74829.0,0.19855723]
["bitfinex-derivatives","BTCF0:USTF0",1730980366389,0.427594,74830.0,74829.0,0.09064751]
["bitfinex-derivatives","BTCF0:USTF0",1730980366390,0.42770724,74830.0,74829.0,0.09064751]
["bitfinex-derivatives","BTCF0:USTF0",1730980366991,0.42770724,74830.0,74829.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730980367198,0.42770724,74830.0,74829.0,0.09064078]
["bitfinex-derivatives","BTCF0:USTF0",1730980367398,0.42770724,74830.0,74829.0,0.19808934]
["bitfinex-derivatives","BTCF0:USTF0",1730980368194,0.42770724,74830.0,74829.0,0.09064078]
["bitfinex-derivatives","BTCF0:USTF0",1730980369295,0.42770724,74830.0,74829.0,0.17066104]
["bitfinex-derivatives","BTCF0:USTF0",1730980370603,0.42770724,74830.0,74829.0,0.09064078]
["bitfinex-derivatives","BTCF0:USTF0",1730980371991,0.42770724,74830.0,74829.0,0.09018664]
["bitfinex-derivatives","BTCF0:USTF0",1730980372295,0.36091324,74830.0,74829.0,0.19750617]
["bitfinex-derivatives","BTCF0:USTF0",1730980372495,0.36091324,74830.0,74829.0,0.09018664]
["bitfinex-derivatives","BTCF0:USTF0",1730980373296,0.42770724,74830.0,74829.0,0.09018664]
["bitfinex-derivatives","BTCF0:USTF0",1730980374195,0.42770724,74830.0,74829.0,0.17015804]
["bitfinex-derivatives","BTCF0:USTF0",1730980376003,0.53114724,74830.0,74829.0,0.17015804]
["bitfinex-derivatives","BTCF0:USTF0",1730980376597,0.066805,74819.0,74800.0,0.2194454]
["bitfinex-derivatives","BTCF0:USTF0",1730980376906,0.13467882,74815.0,74811.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730980377094,0.06733941,74815.0,74811.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730980377295,0.06681,74812.0,74811.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730980377697,0.00012904,74812.0,74811.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730980382804,0.00012904,74812.0,74811.0,0.07316101]
["bitfinex-derivatives","BTCF0:USTF0",1730980383808,0.00012904,74812.0,74811.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730980384809,0.00012904,74812.0,74811.0,0.460811]
["bitfinex-derivatives","BTCF0:USTF0",1730980385507,0.00012904,74812.0,74811.0,0.51408939]
["bitfinex-derivatives","BTCF0:USTF0",1730980385813,0.06733941,74823.0,74817.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730980386013,0.066803,74821.0,74819.0,0.03994994]
["bitfinex-derivatives","BTCF0:USTF0",1730980386211,0.066803,74821.0,74820.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730980386418,0.066803,74821.0,74820.0,0.10675294]
["bitfinex-derivatives","BTCF0:USTF0",1730980386603,0.00010051,74821.0,74818.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730980386919,0.00010051,74821.0,74819.0,0.03995665]
["bitfinex-derivatives","BTCF0:USTF0",1730980387121,0.00010051,74821.0,74820.0,0.10675965]
["bitfinex-derivatives","BTCF0:USTF0",1730980387307,0.00010051,74821.0,74820.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730980389519,0.00010051,74821.0,74811.0,0.46203902]
["bitfinex-derivatives","BTCF0:USTF0",1730980389520,0.13467882,74820.0,74811.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730980389717,0.00010051,74821.0,74812.0,0.10470448]
["bitfinex-derivatives","BTCF0:USTF0",1730980389718,0.20148882,74813.0,74812.0,0.10470448]
["bitfinex-derivatives","BTCF0:USTF0",1730980390017,0.13414941,74813.0,74812.0,0.10470448]
["bitfinex-derivatives","BTCF0:USTF0",1730980391523,0.13414941,74813.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980391721,0.13414941,74813.0,74812.0,0.08679141]
["bitfinex-derivatives","BTCF0:USTF0",1730980392018,0.49494941,74813.0,74812.0,0.08679141]
["bitfinex-derivatives","BTCF0:USTF0",1730980392220,0.56228882,74813.0,74812.0,0.08679141]
["bitfinex-derivatives","BTCF0:USTF0",1730980393514,0.62830753,74813.0,74812.0,0.08679141]
["bitfinex-derivatives","BTCF0:USTF0",1730980394412,0.066817,74804.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980396224,0.066819,74803.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730980396418,0.3608,74807.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730980396616,0.06682,74802.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730980397521,0.06682,74802.0,74800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730980398417,0.06682,74802.0,74800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730980399218,0.10270745,74811.0,74800.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1730980399219,0.066814,74808.0,74800.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1730980399420,0.066815,74807.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980401824,0.3608,74815.0,74806.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730980402323,0.10270745,74812.0,74806.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730980402513,0.10270745,74812.0,74807.0,0.08670428]
["bitfinex-derivatives","BTCF0:USTF0",1730980402715,0.10270745,74812.0,74808.0,0.08670428]
["bitfinex-derivatives","BTCF0:USTF0",1730980402915,0.10270745,74812.0,74809.0,0.08670428]
["bitfinex-derivatives","BTCF0:USTF0",1730980403115,0.066811,74811.0,74810.0,0.08670428]
["bitfinex-derivatives","BTCF0:USTF0",1730980405421,0.066813,74809.0,74808.0,0.11081881]
["bitfinex-derivatives","BTCF0:USTF0",1730980405925,0.066813,74809.0,74808.0,0.19754603]
["bitfinex-derivatives","BTCF0:USTF0",1730980406328,0.066818,74803.0,74802.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730980406513,0.066818,74803.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730980406514,0.3608,74809.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730980406718,0.06682,74801.0,74800.0,0.166821]
["bitfinex-derivatives","BTCF0:USTF0",1730980407328,0.06682,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730980408427,0.06682,74801.0,74800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730980410227,0.16952745,74801.0,74800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730980411418,0.16962796,74801.0,74800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730980413327,0.16962796,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730980417529,0.16962796,74801.0,74800.0,0.20202008]
["bitfinex-derivatives","BTCF0:USTF0",1730980419534,0.16962796,74801.0,74782.0,0.10676538]
["bitfinex-derivatives","BTCF0:USTF0",1730980419535,0.20221938,74800.0,74782.0,0.10676538]
["bitfinex-derivatives","BTCF0:USTF0",1730980419735,0.20221938,74800.0,74779.0,0.10680953]
["bitfinex-derivatives","BTCF0:USTF0",1730980419736,0.3608,74783.0,74779.0,0.10680953]
["bitfinex-derivatives","BTCF0:USTF0",1730980419934,0.3608,74783.0,74776.0,0.033125]
["bitfinex-derivatives","BTCF0:USTF0",1730980419935,0.3608,74783.0,74780.0,0.11484136]
["bitfinex-derivatives","BTCF0:USTF0",1730980420136,0.3608,74783.0,74781.0,0.11484136]
["bitfinex-derivatives","BTCF0:USTF0",1730980420432,0.42820646,74783.0,74782.0,0.11484136]
["bitfinex-derivatives","BTCF0:USTF0",1730980420831,0.42820646,74783.0,74776.0,0.13993453]
["bitfinex-derivatives","BTCF0:USTF0",1730980421031,0.42820646,74783.0,74777.0,0.11436224]
["bitfinex-derivatives","BTCF0:USTF0",1730980421345,0.42820646,74783.0,74778.0,0.303682]
["bitfinex-derivatives","BTCF0:USTF0",1730980421346,0.3608,74783.0,74778.0,0.303682]
["bitfinex-derivatives","BTCF0:USTF0",1730980421639,0.01639774,74782.0,74779.0,0.19696895]
["bitfinex-derivatives","BTCF0:USTF0",1730980421838,0.01639774,74781.0,74780.0,0.08260671]
["bitfinex-derivatives","BTCF0:USTF0",1730980422739,0.00010051,74781.0,74780.0,0.08260671]
["bitfinex-derivatives","BTCF0:USTF0",1730980423738,0.06693851,74781.0,74780.0,0.08260671]
["bitfinex-derivatives","BTCF0:USTF0",1730980424441,0.00010051,74781.0,74780.0,0.08260671]
["bitfinex-derivatives","BTCF0:USTF0",1730980424830,0.00010051,74781.0,74780.0,0.08242335]
["bitfinex-derivatives","BTCF0:USTF0",1730980425537,0.00010051,74781.0,74779.0,0.05328521]
["bitfinex-derivatives","BTCF0:USTF0",1730980425739,0.00010051,74781.0,74780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730980426743,0.00010051,74781.0,74779.0,0.03996122]
["bitfinex-derivatives","BTCF0:USTF0",1730980427238,0.00010051,74781.0,74778.0,0.03996122]
["bitfinex-derivatives","BTCF0:USTF0",1730980427633,0.00010051,74781.0,74780.0,0.03996122]
["bitfinex-derivatives","BTCF0:USTF0",1730980428341,0.00010051,74781.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980428342,0.00010051,74781.0,74779.0,0.03996122]
["bitfinex-derivatives","BTCF0:USTF0",1730980428945,0.066839,74780.0,74779.0,0.03996122]
["bitfinex-derivatives","BTCF0:USTF0",1730980429855,0.00010051,74781.0,74779.0,0.03996122]
["bitfinex-derivatives","BTCF0:USTF0",1730980430053,0.00010051,74781.0,74780.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730980430354,0.00010051,74781.0,74780.0,0.10678829]
["bitfinex-derivatives","BTCF0:USTF0",1730980430843,0.00010051,74781.0,74780.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730980431560,0.00010051,74781.0,74779.0,0.05328521]
["bitfinex-derivatives","BTCF0:USTF0",1730980431741,0.06693951,74781.0,74780.0,0.03995726]
["bitfinex-derivatives","BTCF0:USTF0",1730980432055,0.066839,74780.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980432245,0.066841,74779.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980432447,0.066841,74778.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980432644,0.37862592,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980432843,0.37862592,74777.0,74776.0,0.05341648]
["bitfinex-derivatives","BTCF0:USTF0",1730980433142,0.37862325,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980433545,0.38698511,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980434445,0.48973386,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980434846,0.38698511,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980435053,0.38698511,74777.0,74776.0,0.04009185]
["bitfinex-derivatives","BTCF0:USTF0",1730980435352,0.38698511,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980437050,0.38693607,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980437653,0.37857421,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980440151,0.44541621,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980440657,0.44477365,74777.0,74776.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1730980445549,0.47652832,74777.0,74776.0,1.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730980446564,0.47714068,74777.0,74776.0,1.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730980448759,0.44538601,74777.0,74776.0,1.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730980449976,0.42759296,74777.0,74776.0,0.40121833]
["bitfinex-derivatives","BTCF0:USTF0",1730980450164,0.01696404,74777.0,74776.0,0.40121833]
["bitfinex-derivatives","BTCF0:USTF0",1730980450462,0.01696404,74777.0,74776.0,0.48292847]
["bitfinex-derivatives","BTCF0:USTF0",1730980453265,0.01696404,74777.0,74776.0,0.51492847]
["bitfinex-derivatives","BTCF0:USTF0",1730980453566,0.01703575,74777.0,74776.0,0.58176447]
["bitfinex-derivatives","BTCF0:USTF0",1730980453968,0.01703575,74777.0,74776.0,0.18056447]
["bitfinex-derivatives","BTCF0:USTF0",1730980454170,0.01703575,74777.0,74776.0,0.24723771]
["bitfinex-derivatives","BTCF0:USTF0",1730980454362,0.01703575,74777.0,74776.0,0.11372847]
["bitfinex-derivatives","BTCF0:USTF0",1730980454664,0.01703575,74777.0,74776.0,0.09869394]
["bitfinex-derivatives","BTCF0:USTF0",1730980455070,0.01703575,74777.0,74776.0,0.03201833]
["bitfinex-derivatives","BTCF0:USTF0",1730980455258,0.01703575,74777.0,74776.0,0.09869394]
["bitfinex-derivatives","BTCF0:USTF0",1730980455463,0.37783575,74777.0,74776.0,0.06669394]
["bitfinex-derivatives","BTCF0:USTF0",1730980455772,0.37783575,74777.0,74776.0,0.40121833]
["bitfinex-derivatives","BTCF0:USTF0",1730980455972,0.37783575,74777.0,74776.0,0.46805433]
["bitfinex-derivatives","BTCF0:USTF0",1730980456371,0.37783575,74777.0,74776.0,0.50806348]
["bitfinex-derivatives","BTCF0:USTF0",1730980456566,0.01703575,74777.0,74776.0,0.50806348]
["bitfinex-derivatives","BTCF0:USTF0",1730980456883,0.01703575,74777.0,74776.0,0.46805433]
["bitfinex-derivatives","BTCF0:USTF0",1730980457170,0.01695408,74777.0,74776.0,0.46805433]
["bitfinex-derivatives","BTCF0:USTF0",1730980458771,0.00010051,74781.0,74780.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730980459068,0.00010051,74781.0,74780.0,0.10684225]
["bitfinex-derivatives","BTCF0:USTF0",1730980459281,0.00010051,74781.0,74780.0,0.10683941]
["bitfinex-derivatives","BTCF0:USTF0",1730980459569,0.00010051,74781.0,74780.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730980459963,0.00010051,74781.0,74780.0,0.10683912]
["bitfinex-derivatives","BTCF0:USTF0",1730980461974,0.00010051,74781.0,74780.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730980462267,0.00010051,74781.0,74780.0,0.232432]
["bitfinex-derivatives","BTCF0:USTF0",1730980463070,0.066835,74777.0,74776.0,1.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730980463768,0.09623422,74777.0,74776.0,1.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730980464077,0.066838,74774.0,74762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980464368,0.10274875,74780.0,74762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980464369,0.066836,74776.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730980464881,0.03190051,74781.0,74773.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1730980464882,0.00010051,74781.0,74773.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1730980465664,0.00010051,74781.0,74778.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730980465870,0.066833,74780.0,74778.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730980466374,0.3608,74800.0,74779.0,0.86474875]
["bitfinex-derivatives","BTCF0:USTF0",1730980466580,0.066817,74798.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980466782,0.066813,74802.0,74795.0,0.467899]
["bitfinex-derivatives","BTCF0:USTF0",1730980467082,0.066815,74799.0,74795.0,0.467899]
["bitfinex-derivatives","BTCF0:USTF0",1730980467577,0.00213127,74796.0,74795.0,0.467899]
["bitfinex-derivatives","BTCF0:USTF0",1730980468075,0.00213127,74796.0,74795.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1730980468386,0.00213127,74796.0,74773.0,0.06634224]
["bitfinex-derivatives","BTCF0:USTF0",1730980468387,0.10274875,74795.0,74780.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730980468680,0.10274875,74786.0,74780.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730980468974,0.066825,74789.0,74780.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730980468975,0.01789682,74785.0,74780.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730980469178,0.01789682,74784.0,74780.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730980469371,0.01789682,74783.0,74780.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730980469572,0.01789682,74782.0,74780.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730980469785,0.01789682,74781.0,74780.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730980470282,0.01789682,74781.0,74780.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1730980470674,0.01789682,74781.0,74780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730980471768,0.01789682,74781.0,74780.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730980472085,0.01889682,74781.0,74780.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1730980472285,0.01889682,74781.0,74780.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1730980473982,0.01889682,74781.0,74780.0,0.47974474]
["bitfinex-derivatives","BTCF0:USTF0",1730980474182,0.01889682,74781.0,74780.0,0.07858474]
["bitfinex-derivatives","BTCF0:USTF0",1730980476486,0.01889682,74781.0,74780.0,0.43938474]
["bitfinex-derivatives","BTCF0:USTF0",1730980476790,0.01889682,74781.0,74780.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730980481984,0.001,74781.0,74780.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730980482494,0.0173161,74781.0,74780.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730980483387,0.0173161,74781.0,74780.0,0.466232]
["bitfinex-derivatives","BTCF0:USTF0",1730980483995,0.0173161,74781.0,74780.0,0.634592]
["bitfinex-derivatives","BTCF0:USTF0",1730980485595,0.001,74781.0,74780.0,0.634592]
["bitfinex-derivatives","BTCF0:USTF0",1730980485789,0.01771175,74781.0,74780.0,0.634592]
["bitfinex-derivatives","BTCF0:USTF0",1730980490200,0.001,74781.0,74780.0,0.634592]
["bitfinex-derivatives","BTCF0:USTF0",1730980490504,0.00213127,74796.0,74795.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730980490705,0.00213127,74796.0,74795.0,0.16956775]
["bitfinex-derivatives","BTCF0:USTF0",1730980491698,0.000125,74796.0,74795.0,0.16956775]
["bitfinex-derivatives","BTCF0:USTF0",1730980493290,0.04627477,74796.0,74795.0,0.16956775]
["bitfinex-derivatives","BTCF0:USTF0",1730980494205,0.0319,74810.0,74795.0,0.57064775]
["bitfinex-derivatives","BTCF0:USTF0",1730980494389,0.04614811,74809.0,74808.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730980495598,0.07466584,74809.0,74808.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730980496000,0.07466584,74809.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980496001,0.066807,74808.0,74806.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1730980496302,0.07466584,74807.0,74806.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1730980496502,0.07466584,74807.0,74806.0,0.235129]
["bitfinex-derivatives","BTCF0:USTF0",1730980497803,0.04614811,74807.0,74806.0,0.235129]
["bitfinex-derivatives","BTCF0:USTF0",1730980498400,0.04614811,74807.0,74803.0,0.42780033]
["bitfinex-derivatives","BTCF0:USTF0",1730980498699,0.04614811,74806.0,74804.0,0.22741]
["bitfinex-derivatives","BTCF0:USTF0",1730980498905,0.04614811,74805.0,74804.0,0.22741]
["bitfinex-derivatives","BTCF0:USTF0",1730980499699,0.04614811,74805.0,74804.0,0.33015875]
["bitfinex-derivatives","BTCF0:USTF0",1730980499896,0.3924,74817.0,74804.0,0.66438875]
["bitfinex-derivatives","BTCF0:USTF0",1730980500097,0.04557165,74816.0,74813.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730980500299,0.09746299,74815.0,74814.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730980500606,0.40637165,74815.0,74814.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730980500794,0.45824048,74815.0,74814.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730980501108,0.09744048,74815.0,74814.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730980501405,0.066802,74814.0,74810.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730980502205,0.3924,74817.0,74812.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730980503101,0.3924,74817.0,74813.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730980503312,0.3924,74817.0,74814.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730980504014,0.0316,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730980504309,0.00200586,74819.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730980504698,0.00200586,74819.0,74818.0,0.467758]
["bitfinex-derivatives","BTCF0:USTF0",1730980505109,0.3608,74834.0,74818.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1730980505305,0.36272001,74834.0,74830.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730980505603,0.3608,74834.0,74831.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730980505900,0.3608,74834.0,74832.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730980506104,0.3608,74834.0,74833.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1730980507302,0.0332,74844.0,74833.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1730980507602,0.3608,74840.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980508511,0.04449942,74839.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980508706,0.04449942,74838.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980508906,0.3608,74840.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980508907,0.04447598,74837.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980509113,0.3608,74840.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980509318,0.04447352,74839.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980509517,0.04447352,74838.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980509704,0.066778,74841.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730980509904,0.04439545,74840.0,74837.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730980510104,0.04439545,74839.0,74837.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730980510408,0.04439545,74838.0,74837.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730980510610,0.3608,74841.0,74833.0,0.26334875]
["bitfinex-derivatives","BTCF0:USTF0",1730980510804,0.04426917,74840.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730980510999,0.04426917,74839.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730980511209,0.04426917,74838.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730980511409,0.429538,74841.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730980511604,0.04436652,74840.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730980511913,0.04436652,74839.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730980512098,0.04436652,74838.0,74836.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1730980512303,0.066781,74838.0,74836.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1730980512715,0.066781,74838.0,74831.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730980512911,0.066781,74838.0,74740.0,0.1468024]
["bitfinex-derivatives","BTCF0:USTF0",1730980512912,0.10274875,74831.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980513108,0.46354875,74811.0,74800.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730980513302,0.3608,74817.0,74804.0,0.06602159]
["bitfinex-derivatives","BTCF0:USTF0",1730980513505,0.3608,74807.0,74793.0,0.427621]
["bitfinex-derivatives","BTCF0:USTF0",1730980513812,0.3608,74807.0,74793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980515209,0.40687275,74807.0,74793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980515507,0.40687275,74807.0,74794.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1730980515715,0.40687275,74807.0,74794.0,0.26714551]
["bitfinex-derivatives","BTCF0:USTF0",1730980516509,0.3608,74807.0,74801.0,0.04000311]
["bitfinex-derivatives","BTCF0:USTF0",1730980516913,0.10288789,74806.0,74800.0,0.04000311]
["bitfinex-derivatives","BTCF0:USTF0",1730980517108,0.427613,74801.0,74795.0,0.04000311]
["bitfinex-derivatives","BTCF0:USTF0",1730980517412,0.427613,74801.0,74796.0,0.04000311]
["bitfinex-derivatives","BTCF0:USTF0",1730980517609,0.427613,74801.0,74798.0,0.04200861]
["bitfinex-derivatives","BTCF0:USTF0",1730980517812,0.3608,74801.0,74798.0,0.04200861]
["bitfinex-derivatives","BTCF0:USTF0",1730980518013,0.3608,74801.0,74799.0,0.04000311]
["bitfinex-derivatives","BTCF0:USTF0",1730980518207,0.3608,74801.0,74800.0,0.04000311]
["bitfinex-derivatives","BTCF0:USTF0",1730980518406,0.00013914,74806.0,74799.0,0.05333748]
["bitfinex-derivatives","BTCF0:USTF0",1730980518407,0.36093914,74806.0,74799.0,0.05333748]
["bitfinex-derivatives","BTCF0:USTF0",1730980518606,0.36093914,74806.0,74798.0,0.0020055]
["bitfinex-derivatives","BTCF0:USTF0",1730980518607,0.3608,74804.0,74802.0,0.03987821]
["bitfinex-derivatives","BTCF0:USTF0",1730980519116,0.3608,74804.0,74801.0,0.03987821]
["bitfinex-derivatives","BTCF0:USTF0",1730980519312,0.3608,74804.0,74802.0,0.03987821]
["bitfinex-derivatives","BTCF0:USTF0",1730980520414,0.3608,74804.0,74803.0,0.03987821]
["bitfinex-derivatives","BTCF0:USTF0",1730980523512,0.3608,74804.0,74798.0,0.0020055]
["bitfinex-derivatives","BTCF0:USTF0",1730980523513,0.427611,74804.0,74798.0,0.0020055]
["bitfinex-derivatives","BTCF0:USTF0",1730980524213,0.3608,74804.0,74798.0,0.0020055]
["bitfinex-derivatives","BTCF0:USTF0",1730980524408,0.066812,74803.0,74798.0,0.0020055]
["bitfinex-derivatives","BTCF0:USTF0",1730980526311,0.066812,74803.0,74798.0,0.0030055]
["bitfinex-derivatives","BTCF0:USTF0",1730980528120,0.00013914,74806.0,74801.0,0.427613]
["bitfinex-derivatives","BTCF0:USTF0",1730980528326,0.00013914,74806.0,74805.0,0.10274875]
["bitfinex-derivatives","BTCF0:USTF0",1730980528824,0.00013914,74806.0,74803.0,0.10668921]
["bitfinex-derivatives","BTCF0:USTF0",1730980529933,0.00013914,74806.0,74805.0,0.10274875]
["bitfinex-derivatives","BTCF0:USTF0",1730980530725,0.00013914,74806.0,74805.0,0.14264484]
["bitfinex-derivatives","BTCF0:USTF0",1730980531029,0.00013914,74806.0,74805.0,0.10274875]
["bitfinex-derivatives","BTCF0:USTF0",1730980532119,0.00013914,74806.0,74805.0,0.13554875]
["bitfinex-derivatives","BTCF0:USTF0",1730980532820,0.3608,74827.0,74812.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730980533022,0.3608,74827.0,74815.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730980533023,0.066796,74821.0,74815.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730980534114,0.10274875,74825.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980534325,0.10274875,74825.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980534326,0.3608,74812.0,74808.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730980534620,0.3608,74812.0,74798.0,0.0020055]
["bitfinex-derivatives","BTCF0:USTF0",1730980534621,0.066808,74807.0,74798.0,0.06792427]
["bitfinex-derivatives","BTCF0:USTF0",1730980534818,0.10274875,74808.0,74798.0,0.06792427]
["bitfinex-derivatives","BTCF0:USTF0",1730980534819,0.066814,74800.0,74798.0,0.06792427]
["bitfinex-derivatives","BTCF0:USTF0",1730980535420,0.066814,74800.0,74798.0,0.0020055]
["bitfinex-derivatives","BTCF0:USTF0",1730980536020,0.066814,74800.0,74798.0,0.0060055]
["bitfinex-derivatives","BTCF0:USTF0",1730980536923,0.066814,74800.0,74798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730980537123,0.16956275,74800.0,74798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730980538628,0.16956275,74800.0,74799.0,0.03989609]
["bitfinex-derivatives","BTCF0:USTF0",1730980539124,0.066814,74800.0,74797.0,0.03989609]
["bitfinex-derivatives","BTCF0:USTF0",1730980539521,0.066814,74800.0,74798.0,0.03989609]
["bitfinex-derivatives","BTCF0:USTF0",1730980540026,0.066814,74800.0,74797.0,0.05333748]
["bitfinex-derivatives","BTCF0:USTF0",1730980540223,0.066814,74800.0,74796.0,0.05333748]
["bitfinex-derivatives","BTCF0:USTF0",1730980540420,0.066774,74800.0,74797.0,0.05333748]
["bitfinex-derivatives","BTCF0:USTF0",1730980540618,0.066774,74800.0,74794.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730980540619,0.066774,74800.0,74799.0,0.05333748]
["bitfinex-derivatives","BTCF0:USTF0",1730980540819,0.3608,74804.0,74799.0,0.05328406]
["bitfinex-derivatives","BTCF0:USTF0",1730980540820,0.066812,74803.0,74799.0,0.05328406]
["bitfinex-derivatives","BTCF0:USTF0",1730980541026,0.066814,74800.0,74799.0,0.05328406]
["bitfinex-derivatives","BTCF0:USTF0",1730980541620,0.066814,74800.0,74795.0,0.06673812]
["bitfinex-derivatives","BTCF0:USTF0",1730980541827,0.066815,74799.0,74795.0,0.06673812]
["bitfinex-derivatives","BTCF0:USTF0",1730980542022,0.3608,74804.0,74795.0,0.06673812]
["bitfinex-derivatives","BTCF0:USTF0",1730980542330,0.066816,74798.0,74795.0,0.06673812]
["bitfinex-derivatives","BTCF0:USTF0",1730980542532,0.066816,74798.0,74796.0,0.08148735]
["bitfinex-derivatives","BTCF0:USTF0",1730980542834,0.066816,74798.0,74797.0,0.08148735]
["bitfinex-derivatives","BTCF0:USTF0",1730980543430,0.066816,74798.0,74797.0,0.14820826]
["bitfinex-derivatives","BTCF0:USTF0",1730980543828,0.066816,74798.0,74797.0,0.06672091]
["bitfinex-derivatives","BTCF0:USTF0",1730980546030,0.066816,74798.0,74795.0,0.06672091]
["bitfinex-derivatives","BTCF0:USTF0",1730980546031,0.066818,74796.0,74795.0,0.06672091]
["bitfinex-derivatives","BTCF0:USTF0",1730980546423,0.429576,74798.0,74794.0,0.06672091]
["bitfinex-derivatives","BTCF0:USTF0",1730980546424,0.066819,74795.0,74794.0,0.06672091]
["bitfinex-derivatives","BTCF0:USTF0",1730980546628,0.066819,74795.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980546629,0.42949601,74798.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980546830,0.427616,74798.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980547533,0.427576,74798.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980547734,0.066825,74788.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980547934,0.066825,74788.0,74787.0,0.427626]
["bitfinex-derivatives","BTCF0:USTF0",1730980548238,0.066785,74788.0,74787.0,0.427626]
["bitfinex-derivatives","BTCF0:USTF0",1730980548935,0.066785,74788.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980553144,0.066745,74788.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980553532,0.066745,74788.0,74787.0,0.50919875]
["bitfinex-derivatives","BTCF0:USTF0",1730980553933,0.066745,74788.0,74785.0,0.06672091]
["bitfinex-derivatives","BTCF0:USTF0",1730980554136,0.066827,74786.0,74785.0,0.06672091]
["bitfinex-derivatives","BTCF0:USTF0",1730980554439,0.0322,74787.0,74780.0,0.06785121]
["bitfinex-derivatives","BTCF0:USTF0",1730980554440,0.066828,74785.0,74784.0,0.06667942]
["bitfinex-derivatives","BTCF0:USTF0",1730980554842,0.066829,74784.0,74783.0,0.06667942]
["bitfinex-derivatives","BTCF0:USTF0",1730980555044,0.066829,74784.0,74783.0,0.14827253]
["bitfinex-derivatives","BTCF0:USTF0",1730980555534,0.066829,74784.0,74783.0,0.14824562]
["bitfinex-derivatives","BTCF0:USTF0",1730980555939,0.066829,74784.0,74783.0,0.06667942]
["bitfinex-derivatives","BTCF0:USTF0",1730980556248,0.10274875,74783.0,74777.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1730980556542,0.10274875,74783.0,74777.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730980556543,0.427634,74778.0,74777.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730980556931,0.828834,74778.0,74777.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730980557135,0.84706863,74778.0,74777.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730980557441,0.066839,74773.0,74764.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980557631,0.10274875,74769.0,74764.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980557831,0.01823463,74768.0,74764.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980558035,0.02659638,74767.0,74764.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980558247,0.02659638,74766.0,74764.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980558544,0.02659638,74766.0,74760.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730980558545,0.02659638,74765.0,74761.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980558741,0.02659638,74764.0,74761.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980558939,0.02659638,74764.0,74760.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730980558940,0.02659638,74763.0,74762.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980559145,0.01823463,74763.0,74762.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980559355,0.01823463,74763.0,74761.0,0.04000146]
["bitfinex-derivatives","BTCF0:USTF0",1730980559532,0.02659638,74762.0,74760.0,0.43100146]
["bitfinex-derivatives","BTCF0:USTF0",1730980559732,0.02655638,74761.0,74760.0,0.43100146]
["bitfinex-derivatives","BTCF0:USTF0",1730980560232,0.02655638,74761.0,74760.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730980561240,0.00836186,74761.0,74760.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730980561441,0.0206523,74763.0,74760.0,0.89502875]
["bitfinex-derivatives","BTCF0:USTF0",1730980561644,0.0206523,74765.0,74760.0,0.49374875]
["bitfinex-derivatives","BTCF0:USTF0",1730980562141,0.000106,74766.0,74760.0,0.53366225]
["bitfinex-derivatives","BTCF0:USTF0",1730980562344,0.000106,74766.0,74760.0,0.85454875]
["bitfinex-derivatives","BTCF0:USTF0",1730980562544,0.000106,74766.0,74760.0,1.06258875]
["bitfinex-derivatives","BTCF0:USTF0",1730980562739,0.000106,74766.0,74760.0,0.77013476]
["bitfinex-derivatives","BTCF0:USTF0",1730980562740,0.02065031,74761.0,74760.0,0.77013476]
["bitfinex-derivatives","BTCF0:USTF0",1730980562940,0.000106,74766.0,74760.0,0.77013476]
["bitfinex-derivatives","BTCF0:USTF0",1730980563146,0.02065025,74763.0,74760.0,0.56209476]
["bitfinex-derivatives","BTCF0:USTF0",1730980563450,0.000106,74766.0,74760.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730980568053,0.10274875,74761.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980568244,0.16959775,74761.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980568447,0.066849,74761.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980569446,0.066809,74761.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980569841,0.01631326,74760.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980570147,0.01631326,74759.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980570450,0.0319,74765.0,74751.0,0.0399135]
["bitfinex-derivatives","BTCF0:USTF0",1730980570451,0.066857,74752.0,74751.0,0.0399135]
["bitfinex-derivatives","BTCF0:USTF0",1730980570648,0.08317026,74752.0,74746.0,0.03991648]
["bitfinex-derivatives","BTCF0:USTF0",1730980570847,0.01631326,74751.0,74744.0,0.03991648]
["bitfinex-derivatives","BTCF0:USTF0",1730980571048,0.01631326,74751.0,74745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980571242,0.3608,74756.0,74750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730980571444,0.01691375,74755.0,74750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730980571644,0.01691375,74754.0,74751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730980571848,0.01691375,74753.0,74751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730980572153,0.01691375,74752.0,74751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730980572359,0.01691375,74759.0,74751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730980572652,0.01691375,74758.0,74750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730980572844,0.01691375,74757.0,74750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730980573043,0.066858,74752.0,74750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730980573347,0.066859,74750.0,74749.0,0.00700683]
["bitfinex-derivatives","BTCF0:USTF0",1730980573657,0.08377275,74750.0,74749.0,0.00700683]
["bitfinex-derivatives","BTCF0:USTF0",1730980574549,0.08330506,74750.0,74749.0,0.00700683]
["bitfinex-derivatives","BTCF0:USTF0",1730980574743,0.08330506,74750.0,74749.0,0.00200683]
["bitfinex-derivatives","BTCF0:USTF0",1730980575151,0.066859,74750.0,74749.0,0.00200683]
["bitfinex-derivatives","BTCF0:USTF0",1730980575449,0.067859,74750.0,74749.0,0.00800683]
["bitfinex-derivatives","BTCF0:USTF0",1730980575650,0.067859,74750.0,74749.0,0.01400683]
["bitfinex-derivatives","BTCF0:USTF0",1730980575651,0.068859,74750.0,74749.0,0.01400683]
["bitfinex-derivatives","BTCF0:USTF0",1730980578153,0.002,74750.0,74749.0,0.01400683]
["bitfinex-derivatives","BTCF0:USTF0",1730980579057,0.002,74750.0,74749.0,0.11675558]
["bitfinex-derivatives","BTCF0:USTF0",1730980581351,0.00196,74750.0,74749.0,0.11675558]
["bitfinex-derivatives","BTCF0:USTF0",1730980582258,0.00196,74750.0,74749.0,0.19592721]
["bitfinex-derivatives","BTCF0:USTF0",1730980582468,0.00196,74750.0,74749.0,0.55672721]
["bitfinex-derivatives","BTCF0:USTF0",1730980582964,0.00196,74750.0,74749.0,0.63681295]
["bitfinex-derivatives","BTCF0:USTF0",1730980583557,0.00196,74750.0,74749.0,0.55672721]
["bitfinex-derivatives","BTCF0:USTF0",1730980583746,0.00196,74750.0,74749.0,0.47755558]
["bitfinex-derivatives","BTCF0:USTF0",1730980585050,0.01838916,74750.0,74749.0,0.47755558]
["bitfinex-derivatives","BTCF0:USTF0",1730980585855,0.01840224,74750.0,74749.0,0.47755558]
["bitfinex-derivatives","BTCF0:USTF0",1730980586565,0.01840224,74750.0,74749.0,0.54441558]
["bitfinex-derivatives","BTCF0:USTF0",1730980587259,0.08526124,74750.0,74749.0,0.37480683]
["bitfinex-derivatives","BTCF0:USTF0",1730980587459,0.08522124,74750.0,74749.0,0.37480683]
["bitfinex-derivatives","BTCF0:USTF0",1730980588164,0.08518124,74750.0,74749.0,0.37480683]
["bitfinex-derivatives","BTCF0:USTF0",1730980588758,0.01828224,74750.0,74749.0,0.37480683]
["bitfinex-derivatives","BTCF0:USTF0",1730980589262,0.0018,74750.0,74749.0,0.37480683]
["bitfinex-derivatives","BTCF0:USTF0",1730980591650,0.0018,74750.0,74749.0,0.60107746]
["bitfinex-derivatives","BTCF0:USTF0",1730980591962,0.0018,74750.0,74749.0,0.98463367]
["bitfinex-derivatives","BTCF0:USTF0",1730980592353,0.00176,74750.0,74749.0,0.45422492]
["bitfinex-derivatives","BTCF0:USTF0",1730980592855,0.00176,74750.0,74749.0,0.52108492]
["bitfinex-derivatives","BTCF0:USTF0",1730980593259,0.00176,74750.0,74749.0,0.45422492]
["bitfinex-derivatives","BTCF0:USTF0",1730980593656,0.068619,74750.0,74749.0,0.45422492]
["bitfinex-derivatives","BTCF0:USTF0",1730980595256,0.00176,74750.0,74749.0,0.45422492]
["bitfinex-derivatives","BTCF0:USTF0",1730980596455,0.00176,74750.0,74749.0,0.45433962]
["bitfinex-derivatives","BTCF0:USTF0",1730980598464,0.00176,74750.0,74749.0,0.61606402]
["bitfinex-derivatives","BTCF0:USTF0",1730980599164,0.00176,74750.0,74749.0,0.61605296]
["bitfinex-derivatives","BTCF0:USTF0",1730980601369,0.00176,74750.0,74749.0,0.61667695]
["bitfinex-derivatives","BTCF0:USTF0",1730980602357,0.000106,74766.0,74765.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730980602567,0.000106,74766.0,74765.0,0.89813848]
["bitfinex-derivatives","BTCF0:USTF0",1730980603556,0.000106,74766.0,74765.0,0.70549848]
["bitfinex-derivatives","BTCF0:USTF0",1730980603758,0.16969975,74766.0,74765.0,0.44064178]
["bitfinex-derivatives","BTCF0:USTF0",1730980603963,0.16969975,74766.0,74765.0,0.52073072]
["bitfinex-derivatives","BTCF0:USTF0",1730980604167,0.066951,74766.0,74765.0,0.44064178]
["bitfinex-derivatives","BTCF0:USTF0",1730980605566,0.066911,74766.0,74765.0,0.44064178]
["bitfinex-derivatives","BTCF0:USTF0",1730980606766,0.066911,74766.0,74765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980607780,6.6e-05,74766.0,74765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980608068,6.6e-05,74766.0,74765.0,0.427646]
["bitfinex-derivatives","BTCF0:USTF0",1730980609559,0.066871,74766.0,74765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980610163,0.11468246,74766.0,74765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980610773,0.11468246,74766.0,74757.0,0.12942115]
["bitfinex-derivatives","BTCF0:USTF0",1730980610774,0.066847,74764.0,74757.0,0.12942115]
["bitfinex-derivatives","BTCF0:USTF0",1730980610968,0.0331,74771.0,74757.0,0.12942115]
["bitfinex-derivatives","BTCF0:USTF0",1730980611267,0.0480191,74770.0,74757.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730980611472,0.06685,74760.0,74757.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730980611875,0.06681,74760.0,74757.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730980612369,0.06677,74760.0,74757.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1730980612576,0.0331,74771.0,74756.0,0.25201232]
["bitfinex-derivatives","BTCF0:USTF0",1730980612775,0.066844,74767.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980612970,0.066846,74766.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980613274,0.066846,74765.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980613477,0.03302,74771.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980613478,0.066847,74764.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980613673,0.066807,74764.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980614065,0.066767,74764.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980614462,0.066727,74764.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980615073,0.066687,74764.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980615467,0.066847,74764.0,74757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730980615671,0.066807,74764.0,74757.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1730980616176,0.03302,74771.0,74758.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730980616177,0.066848,74763.0,74758.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730980616367,0.066848,74763.0,74761.0,0.05338383]
["bitfinex-derivatives","BTCF0:USTF0",1730980616568,0.03302,74771.0,74761.0,0.05338383]
["bitfinex-derivatives","BTCF0:USTF0",1730980616764,0.066844,74767.0,74766.0,0.04003776]
["bitfinex-derivatives","BTCF0:USTF0",1730980617267,0.066844,74767.0,74764.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730980617871,0.3608,74774.0,74763.0,0.41418383]
["bitfinex-derivatives","BTCF0:USTF0",1730980618076,0.06684,74771.0,74770.0,0.04003609]
["bitfinex-derivatives","BTCF0:USTF0",1730980618468,0.06684,74771.0,74769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980618881,0.06684,74771.0,74769.0,0.40083206]
["bitfinex-derivatives","BTCF0:USTF0",1730980619075,0.06684,74771.0,74769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980619275,0.0318,74780.0,74770.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730980619482,0.066838,74774.0,74771.0,0.04003277]
["bitfinex-derivatives","BTCF0:USTF0",1730980619775,0.066838,74774.0,74771.0,0.14278152]
["bitfinex-derivatives","BTCF0:USTF0",1730980619987,0.066838,74774.0,74772.0,0.10687177]
["bitfinex-derivatives","BTCF0:USTF0",1730980621374,0.0318,74780.0,74772.0,0.10687177]
["bitfinex-derivatives","BTCF0:USTF0",1730980621580,0.066837,74775.0,74772.0,0.10687177]
["bitfinex-derivatives","BTCF0:USTF0",1730980621779,0.04780759,74774.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730980621980,0.04780759,74773.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730980622782,0.04780759,74773.0,74746.0,0.36764979]
["bitfinex-derivatives","BTCF0:USTF0",1730980622783,0.10274875,74772.0,74746.0,0.36764979]
["bitfinex-derivatives","BTCF0:USTF0",1730980622968,0.10274875,74757.0,74750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730980623172,0.04780759,74756.0,74750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730980623578,0.04778659,74756.0,74750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730980624083,0.06486401,74756.0,74750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730980625478,0.01707742,74756.0,74750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730980625783,0.01707742,74756.0,74755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730980626087,0.06732343,74756.0,74755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730980628780,0.01707742,74756.0,74755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730980629687,0.01667309,74756.0,74755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730980630491,0.08352709,74756.0,74755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730980633990,0.066854,74756.0,74755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730980634888,0.06684,74771.0,74757.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730980635090,0.3608,74773.0,74762.0,0.04004614]
["bitfinex-derivatives","BTCF0:USTF0",1730980635091,0.09703586,74770.0,74762.0,0.04004614]
["bitfinex-derivatives","BTCF0:USTF0",1730980635286,0.066842,74770.0,74764.0,0.04004614]
["bitfinex-derivatives","BTCF0:USTF0",1730980635475,0.066842,74769.0,74764.0,0.04004614]
["bitfinex-derivatives","BTCF0:USTF0",1730980635677,0.066842,74769.0,74765.0,0.04004614]
["bitfinex-derivatives","BTCF0:USTF0",1730980636793,0.066842,74769.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980636794,0.05030046,74768.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980637098,0.14747986,74767.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980637287,0.08063586,74766.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980637591,0.066844,74767.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980637781,0.08063407,74766.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980637988,0.46542876,74773.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980638286,0.066841,74770.0,74763.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730980638490,0.066843,74768.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980638694,0.08094404,74767.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980638893,0.08094404,74766.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980639201,0.08094404,74765.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980640187,0.066845,74766.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980641589,0.05044498,74765.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980642096,0.066845,74766.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980642989,0.066841,74770.0,74764.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1730980643186,0.00188001,74773.0,74769.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730980643381,0.066837,74775.0,74769.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730980643382,0.05034644,74772.0,74769.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730980643587,0.0284578,74771.0,74769.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730980643896,0.3909,74779.0,74768.0,0.05339486]
["bitfinex-derivatives","BTCF0:USTF0",1730980644095,0.3909,74779.0,74772.0,0.04005099]
["bitfinex-derivatives","BTCF0:USTF0",1730980644096,0.10274875,74774.0,74772.0,0.04005099]
["bitfinex-derivatives","BTCF0:USTF0",1730980644287,0.066839,74772.0,74771.0,0.04005099]
["bitfinex-derivatives","BTCF0:USTF0",1730980644592,0.3608,74772.0,74768.0,0.04005099]
["bitfinex-derivatives","BTCF0:USTF0",1730980644787,0.02864216,74771.0,74766.0,0.04005099]
["bitfinex-derivatives","BTCF0:USTF0",1730980645089,0.3608,74772.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980645090,0.066845,74766.0,74765.0,0.04005099]
["bitfinex-derivatives","BTCF0:USTF0",1730980645684,0.066845,74766.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980645890,0.066846,74765.0,74764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730980646794,0.066846,74765.0,74761.0,0.427649]
["bitfinex-derivatives","BTCF0:USTF0",1730980647006,0.066846,74765.0,74764.0,0.04005121]
["bitfinex-derivatives","BTCF0:USTF0",1730980647292,0.066846,74765.0,74761.0,0.427649]
["bitfinex-derivatives","BTCF0:USTF0",1730980647293,0.066848,74762.0,74761.0,0.05339486]
["bitfinex-derivatives","BTCF0:USTF0",1730980647493,0.06685,74761.0,74758.0,0.12024686]
["bitfinex-derivatives","BTCF0:USTF0",1730980647698,0.06685,74761.0,74758.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730980647894,0.10274875,74769.0,74759.0,0.05339486]
["bitfinex-derivatives","BTCF0:USTF0",1730980648202,0.066846,74765.0,74764.0,0.04005292]
["bitfinex-derivatives","BTCF0:USTF0",1730980648891,0.066848,74763.0,74761.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730980649788,0.2644,74778.0,74761.0,0.10274875]
["bitfinex-derivatives","BTCF0:USTF0",1730980650098,0.066838,74774.0,74772.0,0.0400589]
["bitfinex-derivatives","BTCF0:USTF0",1730980650295,0.066838,74774.0,74773.0,0.0400589]
["bitfinex-derivatives","BTCF0:USTF0",1730980651001,0.066838,74774.0,74768.0,0.08421187]
["bitfinex-derivatives","BTCF0:USTF0",1730980651300,0.00188001,74780.0,74773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980651501,0.00200708,74781.0,74774.0,0.05341187]
["bitfinex-derivatives","BTCF0:USTF0",1730980651693,0.00200708,74781.0,74775.0,0.05341187]
["bitfinex-derivatives","BTCF0:USTF0",1730980652006,0.04940211,74780.0,74776.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730980652206,0.04940211,74779.0,74776.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1730980652394,0.04940211,74778.0,74776.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1730980652590,0.04940211,74777.0,74776.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1730980653297,0.00200708,74781.0,74776.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1730980653498,0.0493448,74780.0,74776.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1730980653795,0.00200708,74781.0,74776.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1730980653796,0.0493448,74779.0,74776.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730980653997,0.00200708,74781.0,74776.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730980654201,0.00200708,74781.0,74780.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1730980655997,0.3608,74790.0,74780.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1730980656204,0.04937993,74789.0,74781.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730980656401,0.3608,74790.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980656402,0.066827,74786.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980656923,0.066827,74786.0,74780.0,0.4274154]
["bitfinex-derivatives","BTCF0:USTF0",1730980657498,0.066828,74785.0,74780.0,0.4274154]
["bitfinex-derivatives","BTCF0:USTF0",1730980657697,0.3608,74790.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980657899,0.06683,74782.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980658606,0.10274875,74787.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980658607,0.066831,74781.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980660098,0.0304,74786.0,74774.0,0.09759908]
["bitfinex-derivatives","BTCF0:USTF0",1730980660401,0.0304,74786.0,74775.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730980660799,0.0636,74786.0,74775.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730980660998,0.066834,74778.0,74775.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730980661194,0.0636,74786.0,74775.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730980661401,0.0636,74786.0,74773.0,0.61883769]
["bitfinex-derivatives","BTCF0:USTF0",1730980661799,0.066828,74785.0,74773.0,0.42883769]
["bitfinex-derivatives","BTCF0:USTF0",1730980661997,0.066838,74774.0,74773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980664015,0.10274875,74773.0,74763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980664206,0.10274875,74773.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980664207,0.3608,74771.0,74758.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1730980664509,0.06685,74760.0,74759.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980665110,0.3608,74771.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980665518,0.066851,74759.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980666410,0.3608,74771.0,74758.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1730980666606,0.066845,74766.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980666809,0.066845,74766.0,74765.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980673720,0.066846,74765.0,74764.0,0.40085451]
["bitfinex-derivatives","BTCF0:USTF0",1730980674018,0.066846,74765.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980674718,0.066849,74761.0,74760.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730980675108,0.3608,74771.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980675309,0.066851,74759.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980677916,0.066851,74759.0,74758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730980681418,0.10274875,74767.0,74758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730980681811,0.066848,74763.0,74758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730980682329,0.10274875,74767.0,74758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730980682515,0.0304,74773.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980682718,0.066844,74767.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980682915,0.06684,74772.0,74765.0,0.04005451]
["bitfinex-derivatives","BTCF0:USTF0",1730980683228,0.06684,74772.0,74766.0,0.04005451]
["bitfinex-derivatives","BTCF0:USTF0",1730980683420,0.06684,74772.0,74767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730980683726,0.06684,74772.0,74770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980684619,0.00200677,74777.0,74770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980685131,0.06884177,74777.0,74770.0,0.40085451]
["bitfinex-derivatives","BTCF0:USTF0",1730980685325,0.00200677,74777.0,74774.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730980685626,0.00200677,74777.0,74776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980686225,0.00200677,74777.0,74776.0,0.40085451]
["bitfinex-derivatives","BTCF0:USTF0",1730980686616,0.00200677,74777.0,74776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980687025,0.00200677,74777.0,74775.0,0.04005451]
["bitfinex-derivatives","BTCF0:USTF0",1730980687431,0.00200677,74777.0,74776.0,0.04005451]
["bitfinex-derivatives","BTCF0:USTF0",1730980688231,0.00200677,74777.0,74774.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730980693024,0.00200677,74777.0,74770.0,0.04001232]
["bitfinex-derivatives","BTCF0:USTF0",1730980693225,0.00200677,74777.0,74769.0,0.21249232]
["bitfinex-derivatives","BTCF0:USTF0",1730980693429,0.06884177,74777.0,74771.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730980693636,0.00200677,74777.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730980696524,0.00200677,74777.0,74769.0,0.28098112]
["bitfinex-derivatives","BTCF0:USTF0",1730980696932,0.00200677,74777.0,74769.0,0.2409688]
["bitfinex-derivatives","BTCF0:USTF0",1730980697131,0.00200677,74777.0,74775.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730980697332,0.00200677,74777.0,74776.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730980702538,0.00200677,74777.0,74776.0,0.427636]
["bitfinex-derivatives","BTCF0:USTF0",1730980703236,0.57808093,74785.0,74776.0,0.427636]
["bitfinex-derivatives","BTCF0:USTF0",1730980703237,0.3608,74785.0,74776.0,0.46354875]
["bitfinex-derivatives","BTCF0:USTF0",1730980703444,0.2967,74797.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980703744,0.066823,74790.0,74784.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730980703945,0.066823,74790.0,74785.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730980706336,0.066824,74789.0,74785.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730980706939,0.45930188,74796.0,74783.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730980707139,0.45930188,74796.0,74783.0,0.09942323]
["bitfinex-derivatives","BTCF0:USTF0",1730980707140,0.02338993,74795.0,74783.0,0.09942323]
["bitfinex-derivatives","BTCF0:USTF0",1730980707334,0.36268001,74796.0,74783.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730980707534,0.02344759,74795.0,74791.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730980707736,0.427618,74796.0,74791.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730980707937,0.02344759,74795.0,74791.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730980708137,0.42949801,74796.0,74793.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730980708445,0.42949801,74796.0,74788.0,0.10274875]
["bitfinex-derivatives","BTCF0:USTF0",1730980708446,0.3608,74796.0,74794.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730980708841,0.3608,74796.0,74792.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730980708842,0.066819,74795.0,74792.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730980709045,0.3608,74796.0,74795.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730980709242,0.36076,74796.0,74795.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730980709836,0.26640594,74804.0,74800.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730980710038,0.00200594,74804.0,74801.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730980710738,0.00200594,74804.0,74795.0,0.40081232]
["bitfinex-derivatives","BTCF0:USTF0",1730980710937,0.066816,74799.0,74795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980711649,0.066813,74802.0,74795.0,0.427619]
["bitfinex-derivatives","BTCF0:USTF0",1730980711839,0.066815,74800.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730980712041,0.066815,74800.0,74791.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730980712042,0.04839859,74799.0,74791.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730980712236,0.3608,74800.0,74791.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730980712237,0.3608,74794.0,74791.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730980712442,0.066823,74790.0,74788.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730980712650,0.10351151,74789.0,74788.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730980712841,0.10354518,74789.0,74788.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730980713240,0.17036918,74789.0,74786.0,0.0662408]
["bitfinex-derivatives","BTCF0:USTF0",1730980713440,0.10354518,74788.0,74787.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730980713953,0.17024115,74788.0,74787.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730980714543,0.11523982,74788.0,74787.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730980714845,0.10336298,74788.0,74787.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730980715645,0.10336298,74788.0,74781.0,0.13524875]
["bitfinex-derivatives","BTCF0:USTF0",1730980715850,0.066828,74785.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730980716050,0.10333513,74784.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730980716239,0.04841482,74783.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730980717849,0.04813254,74783.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730980719156,0.066828,74785.0,74782.0,0.12024187]
["bitfinex-derivatives","BTCF0:USTF0",1730980719349,0.066828,74785.0,74782.0,0.22299062]
["bitfinex-derivatives","BTCF0:USTF0",1730980721448,0.066828,74785.0,74784.0,0.06740877]
["bitfinex-derivatives","BTCF0:USTF0",1730980721751,0.3608,74794.0,74783.0,0.05341187]
["bitfinex-derivatives","BTCF0:USTF0",1730980721940,0.3608,74794.0,74767.0,0.03276946]
["bitfinex-derivatives","BTCF0:USTF0",1730980721941,0.06740877,74783.0,74779.0,0.05341187]
["bitfinex-derivatives","BTCF0:USTF0",1730980722144,0.3608,74787.0,74780.0,0.04002954]
["bitfinex-derivatives","BTCF0:USTF0",1730980722145,0.06740877,74781.0,74780.0,0.04002954]
["bitfinex-derivatives","BTCF0:USTF0",1730980722345,0.066832,74780.0,74777.0,0.04002954]
["bitfinex-derivatives","BTCF0:USTF0",1730980722548,0.066832,74780.0,74776.0,0.06740877]
["bitfinex-derivatives","BTCF0:USTF0",1730980723350,0.066832,74780.0,74779.0,0.04003133]
["bitfinex-derivatives","BTCF0:USTF0",1730980723549,0.0329,74782.0,74778.0,0.04003133]
["bitfinex-derivatives","BTCF0:USTF0",1730980723755,0.066833,74779.0,74778.0,0.04003133]
["bitfinex-derivatives","BTCF0:USTF0",1730980724151,0.066833,74779.0,74775.0,0.06740877]
["bitfinex-derivatives","BTCF0:USTF0",1730980724462,0.066833,74779.0,74776.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730980726560,0.066833,74779.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980726749,0.0329,74782.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980727358,0.0329,74782.0,74779.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730980728156,0.099731,74782.0,74779.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730980729454,0.066831,74782.0,74779.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730980729857,0.066829,74784.0,74781.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730980730449,0.0312,74790.0,74778.0,0.10273066]
["bitfinex-derivatives","BTCF0:USTF0",1730980730755,0.427626,74787.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730980730958,0.066827,74786.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730980731358,0.3608,74787.0,74779.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730980731551,0.427626,74787.0,74779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730980732164,0.427586,74787.0,74779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730980733255,0.427586,74787.0,74785.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730980733847,0.36076,74787.0,74785.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730980734049,0.36076,74787.0,74783.0,0.10273066]
["bitfinex-derivatives","BTCF0:USTF0",1730980734050,0.066823,74791.0,74786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980734249,0.3608,74794.0,74790.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730980734858,0.0315,74797.0,74789.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980735053,0.7216,74790.0,74789.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980735267,0.10273066,74789.0,74776.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980735462,0.3608,74781.0,74777.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980735961,0.3608,74781.0,74775.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980736165,0.3608,74781.0,74773.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980736861,0.3608,74781.0,74775.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980738161,0.0316,74780.0,74775.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980739061,0.098433,74780.0,74775.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980739866,0.066834,74778.0,74775.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980740060,0.066836,74777.0,74775.0,0.04003476]
["bitfinex-derivatives","BTCF0:USTF0",1730980741057,0.066837,74775.0,74768.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730980741258,0.066838,74774.0,74768.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730980741458,0.0316,74780.0,74768.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730980741666,0.06684,74772.0,74768.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730980742268,0.0316,74780.0,74768.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730980742269,0.066841,74771.0,74768.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730980742468,0.066841,74770.0,74768.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730980750176,0.066841,74770.0,74768.0,0.09822707]
["bitfinex-derivatives","BTCF0:USTF0",1730980750565,0.066841,74770.0,74768.0,0.164968]
["bitfinex-derivatives","BTCF0:USTF0",1730980751571,0.066841,74770.0,74769.0,0.0791494]
["bitfinex-derivatives","BTCF0:USTF0",1730980752074,0.066841,74770.0,74769.0,0.1459016]
["bitfinex-derivatives","BTCF0:USTF0",1730980752263,0.066841,74770.0,74768.0,0.09822707]
["bitfinex-derivatives","BTCF0:USTF0",1730980752777,0.066841,74770.0,74768.0,0.52577769]
["bitfinex-derivatives","BTCF0:USTF0",1730980752964,0.066841,74770.0,74768.0,0.68333323]
["bitfinex-derivatives","BTCF0:USTF0",1730980753468,0.066841,74770.0,74769.0,0.06674616]
["bitfinex-derivatives","BTCF0:USTF0",1730980756070,0.02913159,74778.0,74768.0,0.61658707]
["bitfinex-derivatives","BTCF0:USTF0",1730980756275,0.066838,74773.0,74772.0,0.05339623]
["bitfinex-derivatives","BTCF0:USTF0",1730980756466,0.066839,74772.0,74771.0,0.05339623]
["bitfinex-derivatives","BTCF0:USTF0",1730980762173,0.02913159,74778.0,74769.0,0.06742707]
["bitfinex-derivatives","BTCF0:USTF0",1730980762378,0.066841,74770.0,74769.0,0.06742707]
["bitfinex-derivatives","BTCF0:USTF0",1730980764880,0.066841,74770.0,74768.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1730980766087,0.066838,74774.0,74768.0,0.68343007]
["bitfinex-derivatives","BTCF0:USTF0",1730980766385,0.02913159,74778.0,74768.0,0.68343007]
["bitfinex-derivatives","BTCF0:USTF0",1730980766386,0.11627673,74773.0,74768.0,0.68343007]
["bitfinex-derivatives","BTCF0:USTF0",1730980766588,0.04943773,74772.0,74768.0,0.68343007]
["bitfinex-derivatives","BTCF0:USTF0",1730980766779,0.06684,74771.0,74768.0,0.68343007]
["bitfinex-derivatives","BTCF0:USTF0",1730980766975,0.0494404,74770.0,74768.0,0.67854636]
["bitfinex-derivatives","BTCF0:USTF0",1730980767175,0.06684,74771.0,74768.0,0.67854636]
["bitfinex-derivatives","BTCF0:USTF0",1730980767378,0.04943843,74770.0,74768.0,0.67854636]
["bitfinex-derivatives","BTCF0:USTF0",1730980767575,0.02913159,74778.0,74770.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730980767876,0.11627732,74777.0,74773.0,0.06742707]
["bitfinex-derivatives","BTCF0:USTF0",1730980768077,0.066836,74777.0,74773.0,0.06742707]
["bitfinex-derivatives","BTCF0:USTF0",1730980768477,0.066836,74777.0,74774.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730980768671,0.066836,74777.0,74775.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730980770872,0.066836,74777.0,74774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980771083,0.066836,74777.0,74774.0,0.42870214]
["bitfinex-derivatives","BTCF0:USTF0",1730980772386,0.3608,74781.0,74774.0,0.42870214]
["bitfinex-derivatives","BTCF0:USTF0",1730980772687,0.3608,74781.0,74777.0,0.05344123]
["bitfinex-derivatives","BTCF0:USTF0",1730980773187,0.066834,74778.0,74777.0,0.05344123]
["bitfinex-derivatives","BTCF0:USTF0",1730980773379,0.066834,74778.0,74776.0,0.05344123]
["bitfinex-derivatives","BTCF0:USTF0",1730980774272,0.066835,74777.0,74776.0,0.05344123]
["bitfinex-derivatives","BTCF0:USTF0",1730980774474,0.066835,74777.0,74775.0,0.05344123]
["bitfinex-derivatives","BTCF0:USTF0",1730980775981,0.066836,74776.0,74775.0,0.05344123]
["bitfinex-derivatives","BTCF0:USTF0",1730980776383,0.06742707,74780.0,74774.0,0.48214337]
["bitfinex-derivatives","BTCF0:USTF0",1730980776591,0.066837,74775.0,74774.0,0.41424123]
["bitfinex-derivatives","BTCF0:USTF0",1730980777182,0.066837,74775.0,74774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980778687,0.066839,74772.0,74771.0,0.05343055]
["bitfinex-derivatives","BTCF0:USTF0",1730980778881,0.06684,74771.0,74769.0,0.05343055]
["bitfinex-derivatives","BTCF0:USTF0",1730980779077,0.0261729,74772.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980779078,0.066837,74775.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980779283,0.066842,74769.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980779482,0.09301855,74769.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980779693,0.066842,74769.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980782689,0.066842,74769.0,74727.0,0.09406102]
["bitfinex-derivatives","BTCF0:USTF0",1730980782690,0.13485414,74768.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980782896,0.13485414,74768.0,74747.0,0.00660272]
["bitfinex-derivatives","BTCF0:USTF0",1730980782897,0.06742707,74756.0,74747.0,0.00660272]
["bitfinex-derivatives","BTCF0:USTF0",1730980783083,0.04973244,74755.0,74745.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730980783291,0.43022707,74757.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980783592,0.42822707,74757.0,74749.0,0.36760421]
["bitfinex-derivatives","BTCF0:USTF0",1730980783797,0.05119821,74756.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980784097,0.43014708,74757.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980784288,0.01671454,74756.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980784593,0.01671454,74755.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980784795,0.01671454,74754.0,74751.0,0.06742707]
["bitfinex-derivatives","BTCF0:USTF0",1730980784988,0.3608,74757.0,74753.0,0.06742707]
["bitfinex-derivatives","BTCF0:USTF0",1730980785302,0.01671134,74756.0,74755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980785498,0.3608,74773.0,74755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980785792,0.3608,74773.0,74765.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980785991,0.3608,74773.0,74766.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730980787193,0.3608,74773.0,74771.0,0.05343055]
["bitfinex-derivatives","BTCF0:USTF0",1730980788698,0.066838,74773.0,74772.0,0.05343055]
["bitfinex-derivatives","BTCF0:USTF0",1730980788894,0.066838,74773.0,74771.0,0.05343055]
["bitfinex-derivatives","BTCF0:USTF0",1730980793914,0.3608,74790.0,74787.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730980794101,0.3608,74790.0,74772.0,0.18066101]
["bitfinex-derivatives","BTCF0:USTF0",1730980794102,0.3608,74799.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980794409,0.066822,74792.0,74790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730980796900,0.427616,74799.0,74790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730980797109,0.0509767,74798.0,74791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980797411,0.0509767,74797.0,74791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980797611,0.0509767,74796.0,74791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980797908,0.0509767,74795.0,74791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980798212,0.0509767,74794.0,74791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980798409,0.427616,74799.0,74791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980798613,0.11804793,74798.0,74791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980798911,0.05123093,74797.0,74796.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980799409,0.08019959,74797.0,74796.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980799603,0.05123093,74797.0,74796.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980799908,0.08004228,74797.0,74796.0,0.06094724]
["bitfinex-derivatives","BTCF0:USTF0",1730980800410,0.05123093,74797.0,74796.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1730980800714,0.066818,74796.0,74794.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1730980802117,0.3608,74799.0,74791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730980802307,0.066822,74791.0,74790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730980803004,0.066818,74796.0,74790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730980803206,0.06803217,74808.0,74795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980803408,0.0668,74816.0,74811.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730980803607,0.0668,74816.0,74807.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980803608,0.3608,74822.0,74812.0,0.13533981]
["bitfinex-derivatives","BTCF0:USTF0",1730980803802,0.066803,74813.0,74812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730980805305,0.066803,74813.0,74812.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1730980805816,0.066803,74813.0,74812.0,0.20214381]
["bitfinex-derivatives","BTCF0:USTF0",1730980806120,0.066799,74817.0,74813.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730980806615,0.3608,74822.0,74812.0,0.13533981]
["bitfinex-derivatives","BTCF0:USTF0",1730980806804,0.3608,74822.0,74812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730980807408,0.427602,74814.0,74812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730980807707,0.066804,74812.0,74811.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1730980808017,0.3608,74814.0,74805.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1730980808319,0.066807,74809.0,74805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730980808515,0.066807,74809.0,74806.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1730980808715,0.066807,74809.0,74806.0,0.233809]
["bitfinex-derivatives","BTCF0:USTF0",1730980809015,0.066807,74809.0,74807.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1730980809204,0.3608,74813.0,74807.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1730980809412,0.427603,74813.0,74809.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730980809610,0.3608,74813.0,74807.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1730980809912,0.066804,74812.0,74807.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1730980810117,0.066809,74806.0,74805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730980810320,0.066809,74806.0,74805.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1730980811413,0.066809,74806.0,74805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730980811619,0.066809,74806.0,74805.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1730980812419,0.066809,74806.0,74805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730980812611,0.0327,74812.0,74797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980812812,0.066816,74798.0,74797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980813007,0.066816,74798.0,74797.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1730980813211,0.066816,74798.0,74797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980813520,0.066816,74798.0,74797.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1730980814620,0.066816,74798.0,74797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980815015,0.066816,74798.0,74797.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1730980815215,0.00015,74800.0,74798.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730980815716,0.066814,74801.0,74798.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730980816321,0.00016,74801.0,74800.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730980816520,0.066804,74813.0,74806.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730980816720,0.066807,74809.0,74807.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730980816921,0.3608,74816.0,74799.0,0.16955481]
["bitfinex-derivatives","BTCF0:USTF0",1730980817118,0.3608,74816.0,74799.0,0.13443981]
["bitfinex-derivatives","BTCF0:USTF0",1730980817321,0.066812,74803.0,74799.0,0.13443981]
["bitfinex-derivatives","BTCF0:USTF0",1730980817635,0.066823,74790.0,74788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980819233,0.066823,74790.0,74777.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730980819422,0.066823,74790.0,74775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980819926,0.1192136,74790.0,74777.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730980820125,0.1192136,74790.0,74775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980820626,0.57068281,74790.0,74775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980820927,0.57068281,74790.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980820928,0.06684,74771.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980821125,0.066837,74775.0,74769.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980821325,0.066837,74775.0,74773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980821519,0.066832,74780.0,74773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980821722,0.0001206,74779.0,74778.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730980823523,0.0001206,74779.0,74776.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730980823524,0.3608,74800.0,74777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730980823727,0.066817,74798.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980824324,0.066817,74798.0,74794.0,0.07978438]
["bitfinex-derivatives","BTCF0:USTF0",1730980824636,0.066817,74798.0,74795.0,0.07691887]
["bitfinex-derivatives","BTCF0:USTF0",1730980824931,0.066817,74798.0,74796.0,0.07691887]
["bitfinex-derivatives","BTCF0:USTF0",1730980825127,0.066817,74798.0,74797.0,0.07691887]
["bitfinex-derivatives","BTCF0:USTF0",1730980829135,0.066817,74798.0,74794.0,0.14660438]
["bitfinex-derivatives","BTCF0:USTF0",1730980829136,0.15041939,74805.0,74794.0,0.14660438]
["bitfinex-derivatives","BTCF0:USTF0",1730980829432,0.15041939,74805.0,74804.0,0.05328177]
["bitfinex-derivatives","BTCF0:USTF0",1730980829433,0.21722939,74805.0,74804.0,0.05328177]
["bitfinex-derivatives","BTCF0:USTF0",1730980829733,0.21722939,74805.0,74800.0,0.06660221]
["bitfinex-derivatives","BTCF0:USTF0",1730980829734,0.066813,74801.0,74800.0,0.06660221]
["bitfinex-derivatives","BTCF0:USTF0",1730980830236,0.066814,74800.0,74799.0,0.06660221]
["bitfinex-derivatives","BTCF0:USTF0",1730980830433,0.066814,74800.0,74799.0,0.07695966]
["bitfinex-derivatives","BTCF0:USTF0",1730980831336,0.11127678,74801.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730980831629,0.066817,74797.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730980831839,0.066817,74797.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980831840,0.0520299,74797.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980832035,0.0327,74804.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980832036,0.3608,74820.0,74796.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980832331,0.066806,74809.0,74807.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730980832535,0.11128217,74808.0,74807.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730980832929,0.17808917,74808.0,74807.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730980834028,0.17810725,74808.0,74807.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730980834545,0.17810725,74808.0,74803.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730980834546,0.066811,74804.0,74803.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730980834836,0.11885187,74804.0,74803.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730980835630,0.066813,74801.0,74800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980835836,0.11885387,74801.0,74800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980836630,0.066821,74793.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980836831,0.11886187,74793.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980837644,0.05204087,74793.0,74784.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1730980837847,0.13603981,74800.0,74784.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730980837848,0.066829,74785.0,74784.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730980838031,0.066829,74785.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980838032,0.066829,74784.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980838239,0.11887087,74783.0,74782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980839337,0.06683,74783.0,74782.0,0.40076623]
["bitfinex-derivatives","BTCF0:USTF0",1730980839733,0.17067288,74794.0,74780.0,0.0399861]
["bitfinex-derivatives","BTCF0:USTF0",1730980839734,0.066831,74781.0,74780.0,0.0399861]
["bitfinex-derivatives","BTCF0:USTF0",1730980839934,0.427631,74781.0,74780.0,0.0399861]
["bitfinex-derivatives","BTCF0:USTF0",1730980840441,0.066831,74781.0,74780.0,0.0399861]
["bitfinex-derivatives","BTCF0:USTF0",1730980840646,0.427631,74781.0,74780.0,0.0399861]
["bitfinex-derivatives","BTCF0:USTF0",1730980841433,0.3608,74781.0,74780.0,0.0399861]
["bitfinex-derivatives","BTCF0:USTF0",1730980841641,0.3608,74793.0,74778.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730980842538,0.066826,74787.0,74777.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980842938,0.066826,74787.0,74780.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730980843740,0.066828,74785.0,74780.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730980843941,0.066828,74785.0,74783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980844340,0.066828,74785.0,74780.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730980844542,0.3608,74793.0,74783.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980844741,0.3608,74793.0,74786.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730980844937,0.066825,74789.0,74786.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730980845938,0.3608,74793.0,74784.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730980846138,0.0333,74800.0,74789.0,0.46353981]
["bitfinex-derivatives","BTCF0:USTF0",1730980846139,0.066818,74796.0,74789.0,0.46353981]
["bitfinex-derivatives","BTCF0:USTF0",1730980846340,0.066813,74802.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730980846545,0.066817,74798.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730980847144,0.21725309,74797.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730980847846,0.0301,74814.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730980847847,0.3608,74819.0,74811.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730980848142,0.066803,74813.0,74811.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730980849537,0.066804,74812.0,74811.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730980851447,0.0668,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730980851944,0.066797,74820.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730980852141,0.066797,74819.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730980852950,0.3608,74827.0,74815.0,0.03998119]
["bitfinex-derivatives","BTCF0:USTF0",1730980853146,0.51621,74850.0,74815.0,0.03998119]
["bitfinex-derivatives","BTCF0:USTF0",1730980853147,0.066793,74824.0,74822.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730980853541,0.066793,74824.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730980854255,0.05089382,74824.0,74820.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730980854547,0.066796,74821.0,74820.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730980854747,0.066797,74819.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730980854945,0.066799,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730980855146,0.17565832,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730980858347,0.10885932,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730980859653,0.17222481,74817.0,74814.0,0.28054242]
["bitfinex-derivatives","BTCF0:USTF0",1730980859840,0.10567805,74816.0,74814.0,0.28054242]
["bitfinex-derivatives","BTCF0:USTF0",1730980860041,0.066789,74828.0,74816.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730980860251,0.066791,74826.0,74815.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980860441,0.10567856,74825.0,74822.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730980860649,0.10567856,74824.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730980861952,0.10567856,74824.0,74823.0,0.16953381]
["bitfinex-derivatives","BTCF0:USTF0",1730980862251,0.066785,74834.0,74832.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730980862448,0.06878765,74837.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980862754,0.06878765,74837.0,74830.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980862755,0.06878765,74837.0,74835.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730980864255,0.06878765,74837.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980864256,0.00200565,74837.0,74836.0,0.16952181]
["bitfinex-derivatives","BTCF0:USTF0",1730980866162,0.06878665,74837.0,74836.0,0.16952181]
["bitfinex-derivatives","BTCF0:USTF0",1730980866362,0.06878665,74837.0,74836.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730980867260,0.00200565,74837.0,74836.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730980868453,0.00200565,74837.0,74836.0,0.16952181]
["bitfinex-derivatives","BTCF0:USTF0",1730980868856,0.00200565,74837.0,74831.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730980869055,0.066785,74833.0,74831.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730980869360,0.10358061,74832.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980869560,0.10358061,74831.0,74828.0,0.427589]
["bitfinex-derivatives","BTCF0:USTF0",1730980869862,0.10358061,74830.0,74829.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730980870257,0.10358061,74830.0,74829.0,0.16952781]
["bitfinex-derivatives","BTCF0:USTF0",1730980870258,0.04843139,74830.0,74829.0,0.16952781]
["bitfinex-derivatives","BTCF0:USTF0",1730980870459,0.10358061,74833.0,74829.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730980870962,0.10358061,74833.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980870963,0.066787,74831.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980871263,0.10358061,74830.0,74829.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730980871958,0.066782,74836.0,74833.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980872157,0.04869419,74835.0,74833.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980872462,0.04869419,74834.0,74833.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730980872966,0.04869013,74834.0,74833.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730980874457,4.82499565,74837.0,74836.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730980874761,4.87151542,74837.0,74836.0,0.16952181]
["bitfinex-derivatives","BTCF0:USTF0",1730980875465,4.92650601,74837.0,74836.0,0.16952181]
["bitfinex-derivatives","BTCF0:USTF0",1730980875661,4.87151542,74837.0,74836.0,0.16952181]
["bitfinex-derivatives","BTCF0:USTF0",1730980875852,4.87151542,74837.0,74836.0,0.53032181]
["bitfinex-derivatives","BTCF0:USTF0",1730980876057,4.92649795,74837.0,74836.0,0.53032181]
["bitfinex-derivatives","BTCF0:USTF0",1730980876960,4.82303565,74837.0,74836.0,0.53032181]
["bitfinex-derivatives","BTCF0:USTF0",1730980877670,4.82303565,74837.0,74836.0,0.570228]
["bitfinex-derivatives","BTCF0:USTF0",1730980878262,4.82303565,74837.0,74836.0,0.53032181]
["bitfinex-derivatives","BTCF0:USTF0",1730980878869,4.82303565,74837.0,74836.0,0.93120181]
["bitfinex-derivatives","BTCF0:USTF0",1730980880167,4.75621647,74837.0,74836.0,0.93120181]
["bitfinex-derivatives","BTCF0:USTF0",1730980881361,4.75621647,74837.0,74836.0,0.98441006]
["bitfinex-derivatives","BTCF0:USTF0",1730980881963,4.75621647,74837.0,74836.0,1.08714987]
["bitfinex-derivatives","BTCF0:USTF0",1730980882171,4.75621647,74837.0,74836.0,0.98441006]
["bitfinex-derivatives","BTCF0:USTF0",1730980882365,4.75621647,74837.0,74836.0,0.93120181]
["bitfinex-derivatives","BTCF0:USTF0",1730980882966,4.75621647,74837.0,74836.0,0.96193863]
["bitfinex-derivatives","BTCF0:USTF0",1730980887271,4.75621647,74837.0,74836.0,1.06467844]
["bitfinex-derivatives","BTCF0:USTF0",1730980887272,4.36357826,74837.0,74836.0,1.06467844]
["bitfinex-derivatives","BTCF0:USTF0",1730980887769,4.36357826,74837.0,74836.0,0.96193863]
["bitfinex-derivatives","BTCF0:USTF0",1730980888075,4.36357826,74837.0,74836.0,1.06467844]
["bitfinex-derivatives","BTCF0:USTF0",1730980888279,4.36357826,74837.0,74836.0,0.96193863]
["bitfinex-derivatives","BTCF0:USTF0",1730980888868,4.36357826,74837.0,74836.0,1.06467844]
["bitfinex-derivatives","BTCF0:USTF0",1730980889282,4.36357826,74837.0,74836.0,0.96193863]
["bitfinex-derivatives","BTCF0:USTF0",1730980890380,4.36357826,74837.0,74836.0,0.70553863]
["bitfinex-derivatives","BTCF0:USTF0",1730980892181,4.36357826,74837.0,74836.0,0.86539596]
["bitfinex-derivatives","BTCF0:USTF0",1730980893289,3.9041322,74837.0,74836.0,0.88832339]
["bitfinex-derivatives","BTCF0:USTF0",1730980893471,3.9041322,74837.0,74836.0,0.86539596]
["bitfinex-derivatives","BTCF0:USTF0",1730980893780,3.9041322,74837.0,74836.0,0.78558358]
["bitfinex-derivatives","BTCF0:USTF0",1730980894172,3.8360762,74837.0,74836.0,1.38458722]
["bitfinex-derivatives","BTCF0:USTF0",1730980894372,3.70188681,74837.0,74836.0,1.38458722]
["bitfinex-derivatives","BTCF0:USTF0",1730980894567,3.70188681,74837.0,74836.0,1.68458722]
["bitfinex-derivatives","BTCF0:USTF0",1730980894568,2.17297701,74837.0,74836.0,1.68458722]
["bitfinex-derivatives","BTCF0:USTF0",1730980894767,2.08670401,74837.0,74836.0,1.99686283]
["bitfinex-derivatives","BTCF0:USTF0",1730980894981,1.87785101,74837.0,74836.0,3.59010191]
["bitfinex-derivatives","BTCF0:USTF0",1730980895183,1.69937001,74837.0,74836.0,3.49686193]
["bitfinex-derivatives","BTCF0:USTF0",1730980895372,0.96626816,74837.0,74836.0,3.49686193]
["bitfinex-derivatives","BTCF0:USTF0",1730980895569,0.96626816,74837.0,74836.0,3.60327843]
["bitfinex-derivatives","BTCF0:USTF0",1730980895891,0.0312,74869.0,74868.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730980896179,0.098644,74879.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730980896378,0.098644,74879.0,74877.0,0.03994615]
["bitfinex-derivatives","BTCF0:USTF0",1730980896785,0.098644,74879.0,74876.0,0.03994615]
["bitfinex-derivatives","BTCF0:USTF0",1730980897275,0.098644,74879.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730980897276,0.098644,74879.0,74877.0,0.03994615]
["bitfinex-derivatives","BTCF0:USTF0",1730980897481,0.098644,74879.0,74875.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730980897673,0.098644,74879.0,74874.0,0.03994615]
["bitfinex-derivatives","BTCF0:USTF0",1730980897876,0.098644,74879.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730980898790,0.0319,74879.0,74878.0,0.16948481]
["bitfinex-derivatives","BTCF0:USTF0",1730980899783,0.064,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730980900982,0.064,74881.0,74880.0,0.427543]
["bitfinex-derivatives","BTCF0:USTF0",1730980901184,0.0318,74889.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980901381,0.0318,74889.0,74888.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980902778,0.0318,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730980903080,0.0318,74889.0,74887.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1730980903876,0.0318,74889.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730980904074,0.0318,74889.0,74888.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730980904885,0.0613,74892.0,74891.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730980905976,0.0613,74892.0,74888.0,0.42749363]
["bitfinex-derivatives","BTCF0:USTF0",1730980906175,0.066735,74889.0,74888.0,0.06669363]
["bitfinex-derivatives","BTCF0:USTF0",1730980906486,0.066735,74889.0,74888.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730980907184,0.05419342,74891.0,74888.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730980907383,0.10178543,74891.0,74888.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730980907586,0.066735,74889.0,74888.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730980907785,0.066736,74888.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730980907986,0.04759201,74887.0,74886.0,0.211138]
["bitfinex-derivatives","BTCF0:USTF0",1730980908185,0.066738,74886.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980908376,0.0613,74892.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980908377,0.06674,74883.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980908574,0.10155808,74884.0,74880.0,0.42660763]
["bitfinex-derivatives","BTCF0:USTF0",1730980908882,0.066742,74881.0,74880.0,0.06580763]
["bitfinex-derivatives","BTCF0:USTF0",1730980909079,0.066742,74881.0,74879.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730980909080,0.066743,74880.0,74879.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730980909281,0.066744,74879.0,74878.0,0.211145]
["bitfinex-derivatives","BTCF0:USTF0",1730980909590,0.16830208,74879.0,74878.0,0.211145]
["bitfinex-derivatives","BTCF0:USTF0",1730980910678,0.16830208,74879.0,74878.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730980911189,0.46235808,74879.0,74877.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730980911380,0.16830308,74878.0,74877.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730980911688,0.16830308,74878.0,74876.0,0.13410966]
["bitfinex-derivatives","BTCF0:USTF0",1730980911689,0.066746,74877.0,74876.0,0.13410966]
["bitfinex-derivatives","BTCF0:USTF0",1730980911885,0.19840408,74877.0,74876.0,0.27126966]
["bitfinex-derivatives","BTCF0:USTF0",1730980912190,0.16245808,74877.0,74876.0,0.27126966]
["bitfinex-derivatives","BTCF0:USTF0",1730980912486,0.10838571,74877.0,74876.0,0.27126966]
["bitfinex-derivatives","BTCF0:USTF0",1730980912685,0.07758571,74877.0,74876.0,0.27126966]
["bitfinex-derivatives","BTCF0:USTF0",1730980913883,0.13011689,74877.0,74876.0,0.27126966]
["bitfinex-derivatives","BTCF0:USTF0",1730980914195,0.0301,74877.0,74876.0,0.27126966]
["bitfinex-derivatives","BTCF0:USTF0",1730980914888,0.096846,74877.0,74876.0,0.20452366]
["bitfinex-derivatives","BTCF0:USTF0",1730980915183,0.096846,74877.0,74876.0,0.00200342]
["bitfinex-derivatives","BTCF0:USTF0",1730980919797,0.497486,74877.0,74876.0,0.00200342]
["bitfinex-derivatives","BTCF0:USTF0",1730980920183,0.497486,74877.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980920184,0.066757,74865.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980920490,0.3608,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980920689,0.3914,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980922078,1.15292,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980922886,0.7522,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980925089,1.15292,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980926199,0.3914,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980927494,0.458157,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980928395,0.427557,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980931189,0.49460558,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980932000,0.89532558,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980936995,0.427557,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980938898,0.828277,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980939100,0.427557,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980944496,0.47412252,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980945405,0.52714757,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980947499,0.47412252,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980950796,0.066757,74864.0,74863.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730980952201,0.16593288,74864.0,74863.0,0.06685946]
["bitfinex-derivatives","BTCF0:USTF0",1730980952400,0.16593288,74864.0,74863.0,0.1481978]
["bitfinex-derivatives","BTCF0:USTF0",1730980952401,0.066757,74864.0,74863.0,0.1481978]
["bitfinex-derivatives","BTCF0:USTF0",1730980953205,0.427555,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730980953403,0.427555,74867.0,74866.0,0.21480452]
["bitfinex-derivatives","BTCF0:USTF0",1730980953609,0.427555,74867.0,74866.0,0.1480721]
["bitfinex-derivatives","BTCF0:USTF0",1730980954706,0.066751,74871.0,74870.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730980954909,0.066751,74871.0,74870.0,0.2147341]
["bitfinex-derivatives","BTCF0:USTF0",1730980955108,0.066751,74871.0,74870.0,0.14802652]
["bitfinex-derivatives","BTCF0:USTF0",1730980955304,0.066751,74871.0,74870.0,0.13343296]
["bitfinex-derivatives","BTCF0:USTF0",1730980955506,0.2644,74874.0,74873.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730980955712,0.10273981,74882.0,74878.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730980955713,0.066744,74879.0,74878.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730980956013,0.066741,74882.0,74881.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980956704,0.066741,74882.0,74881.0,0.12005395]
["bitfinex-derivatives","BTCF0:USTF0",1730980956911,0.066741,74882.0,74881.0,0.12005279]
["bitfinex-derivatives","BTCF0:USTF0",1730980957109,0.066741,74882.0,74881.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980959515,0.09862195,74882.0,74881.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980959716,0.04611286,74882.0,74881.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980959903,0.06873482,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980960213,0.16735708,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980960407,0.11484769,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980960807,0.11479873,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980962007,0.04806773,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980963116,0.04792697,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980964416,0.11465697,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980964616,0.06873382,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980965517,0.00200382,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980967116,0.00200382,74894.0,74893.0,0.13482489]
["bitfinex-derivatives","BTCF0:USTF0",1730980967313,0.00200382,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730980967720,0.00200382,74894.0,74893.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1730980972226,0.00200382,74894.0,74893.0,0.597531]
["bitfinex-derivatives","BTCF0:USTF0",1730980972416,0.1,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730980972610,0.1,74900.0,74899.0,0.53026581]
["bitfinex-derivatives","BTCF0:USTF0",1730980972813,0.1,74900.0,74899.0,0.93078581]
["bitfinex-derivatives","BTCF0:USTF0",1730980973616,0.1,74900.0,74899.0,0.955686]
["bitfinex-derivatives","BTCF0:USTF0",1730980974231,0.1,74900.0,74899.0,0.828046]
["bitfinex-derivatives","BTCF0:USTF0",1730980974523,0.1,74900.0,74899.0,0.555166]
["bitfinex-derivatives","BTCF0:USTF0",1730980975523,0.21256408,74900.0,74899.0,0.427526]
["bitfinex-derivatives","BTCF0:USTF0",1730980975720,0.14583908,74900.0,74899.0,0.555126]
["bitfinex-derivatives","BTCF0:USTF0",1730980980732,0.14583908,74900.0,74899.0,0.427526]
["bitfinex-derivatives","BTCF0:USTF0",1730980980928,0.21259978,74900.0,74899.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1730980981117,0.21259978,74900.0,74899.0,0.555126]
["bitfinex-derivatives","BTCF0:USTF0",1730980981533,0.55892638,74900.0,74892.0,0.06803379]
["bitfinex-derivatives","BTCF0:USTF0",1730980981723,0.066731,74893.0,74892.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730980982029,0.066734,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730980982230,0.066734,74890.0,74887.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730980982231,0.066736,74888.0,74887.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730980983032,0.066736,74888.0,74877.0,0.04194032]
["bitfinex-derivatives","BTCF0:USTF0",1730980983033,0.3608,74892.0,74881.0,0.06787912]
["bitfinex-derivatives","BTCF0:USTF0",1730980983240,0.10273981,74883.0,74879.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730980983535,0.066743,74880.0,74879.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730980983923,0.3608,74886.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980983924,0.066739,74885.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980984135,0.066739,74884.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730980984322,0.066739,74884.0,74879.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730980984323,0.066739,74884.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730980985934,0.3608,74886.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730980986837,0.066732,74892.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730980987227,0.066734,74891.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730980987427,0.066734,74891.0,74881.0,0.4007371]
["bitfinex-derivatives","BTCF0:USTF0",1730980987630,0.066734,74891.0,74884.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730980987835,0.066734,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730980989739,0.066735,74889.0,74888.0,0.05331179]
["bitfinex-derivatives","BTCF0:USTF0",1730980989935,0.06673,74894.0,74888.0,0.0532587]
["bitfinex-derivatives","BTCF0:USTF0",1730980990241,0.06673,74894.0,74893.0,0.03994402]
["bitfinex-derivatives","BTCF0:USTF0",1730980990737,0.066731,74893.0,74892.0,0.03994402]
["bitfinex-derivatives","BTCF0:USTF0",1730980991143,0.066731,74893.0,74885.0,0.0532587]
["bitfinex-derivatives","BTCF0:USTF0",1730980991441,0.066738,74886.0,74885.0,0.0532587]
["bitfinex-derivatives","BTCF0:USTF0",1730980992539,0.066738,74886.0,74876.0,0.19487272]
["bitfinex-derivatives","BTCF0:USTF0",1730980992540,0.066738,74886.0,74882.0,0.0532587]
["bitfinex-derivatives","BTCF0:USTF0",1730980992841,0.10273981,74882.0,74880.0,0.0532587]
["bitfinex-derivatives","BTCF0:USTF0",1730980993044,0.066743,74880.0,74879.0,0.0532587]
["bitfinex-derivatives","BTCF0:USTF0",1730980993742,0.10273981,74882.0,74877.0,0.05526192]
["bitfinex-derivatives","BTCF0:USTF0",1730980993743,0.066745,74878.0,74877.0,0.05526192]
["bitfinex-derivatives","BTCF0:USTF0",1730980994429,0.066745,74878.0,74877.0,0.00200322]
["bitfinex-derivatives","BTCF0:USTF0",1730981000847,0.066745,74878.0,74877.0,0.06874922]
["bitfinex-derivatives","BTCF0:USTF0",1730981001442,0.16948181,74882.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730981001751,0.066742,74882.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730981005149,0.3608,74883.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730981005944,0.066734,74890.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730981006145,0.16947081,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730981006650,0.53027081,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730981007347,0.427531,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730981007757,0.427531,74894.0,74893.0,0.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1730981008054,0.066731,74894.0,74893.0,0.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1730981008441,0.066731,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730981012347,0.56353981,74900.0,74892.0,0.08611044]
["bitfinex-derivatives","BTCF0:USTF0",1730981012648,0.527526,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730981013042,0.4608,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730981013249,0.4608,74900.0,74899.0,0.12003644]
["bitfinex-derivatives","BTCF0:USTF0",1730981013454,0.4608,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730981014449,0.4608,74900.0,74899.0,0.11999793]
["bitfinex-derivatives","BTCF0:USTF0",1730981015257,0.1,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730981015649,0.1,74900.0,74899.0,0.1332615]
["bitfinex-derivatives","BTCF0:USTF0",1730981015858,0.1,74900.0,74899.0,0.21469079]
["bitfinex-derivatives","BTCF0:USTF0",1730981016466,0.1,74900.0,74899.0,0.14815274]
["bitfinex-derivatives","BTCF0:USTF0",1730981016654,0.1,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730981016856,0.1,74900.0,74899.0,0.14811281]
["bitfinex-derivatives","BTCF0:USTF0",1730981017155,0.0501,74900.0,74899.0,0.62853394]
["bitfinex-derivatives","BTCF0:USTF0",1730981017458,0.0002,74900.0,74899.0,0.54863281]
["bitfinex-derivatives","BTCF0:USTF0",1730981018754,0.097803,74925.0,74899.0,0.78190681]
["bitfinex-derivatives","BTCF0:USTF0",1730981019060,0.097803,74925.0,74924.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730981019255,0.0311,74925.0,74924.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730981019964,0.04586773,74925.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730981020165,0.0687018,74930.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730981020468,0.04586276,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730981021158,0.04570371,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730981021566,0.16943881,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730981021756,0.066703,74925.0,74924.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730981021961,0.10273981,74929.0,74927.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730981022363,0.0667,74928.0,74927.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730981030369,0.0020028,74930.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730981030674,0.066702,74926.0,74925.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730981030879,0.427502,74926.0,74925.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730981031078,0.066706,74922.0,74921.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1730981032373,0.427503,74926.0,74925.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730981033577,0.066708,74919.0,74915.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730981033881,0.09871,74918.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730981034782,0.14473419,74918.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730981035485,0.14473435,74918.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730981036684,0.04747416,74925.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730981036880,0.06671,74918.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730981038483,0.11854921,74918.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730981039787,0.11854921,74918.0,74917.0,0.02832146]
["bitfinex-derivatives","BTCF0:USTF0",1730981040088,0.10273981,74917.0,74913.0,0.427513]
["bitfinex-derivatives","BTCF0:USTF0",1730981040294,0.427513,74914.0,74913.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730981040481,0.54068338,74914.0,74913.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730981040787,0.54068338,74914.0,74913.0,0.13183858]
["bitfinex-derivatives","BTCF0:USTF0",1730981041782,0.427513,74914.0,74913.0,0.13183858]
["bitfinex-derivatives","BTCF0:USTF0",1730981041980,0.066716,74910.0,74909.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730981046888,0.066712,74915.0,74914.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730981047982,0.066712,74915.0,74906.0,0.09778724]
["bitfinex-derivatives","BTCF0:USTF0",1730981047983,0.066708,74919.0,74918.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730981049389,0.066705,74923.0,74922.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730981049788,0.16305191,74923.0,74922.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730981050184,0.09634691,74923.0,74922.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730981050384,0.04504357,74923.0,74922.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730981051589,0.04504357,74923.0,74922.0,0.13471106]
["bitfinex-derivatives","BTCF0:USTF0",1730981051794,0.04504357,74923.0,74922.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730981052695,0.0020028,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730981052891,0.04724592,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730981053202,0.04724684,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730981054293,0.04724684,74930.0,74929.0,0.556859]
["bitfinex-derivatives","BTCF0:USTF0",1730981055490,0.3608,74956.0,74929.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1730981055694,0.0309,74957.0,74939.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730981055695,0.066679,74952.0,74939.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730981055899,0.05064998,74951.0,74940.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1730981056200,0.066685,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730981057098,0.10273981,74949.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730981057295,0.06668,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730981059395,0.0329,74961.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730981059396,0.36272001,74968.0,74950.0,0.10273981]
["bitfinex-derivatives","BTCF0:USTF0",1730981059598,0.066672,74960.0,74951.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1730981059894,0.3608,74968.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981059895,0.3608,74955.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981060202,0.066677,74955.0,74954.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1730981060601,0.10273981,74958.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730981060791,0.16941381,74958.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730981061493,0.10273981,74958.0,74954.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730981061688,0.10273981,74958.0,74941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730981061689,0.3608,74955.0,74951.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730981061898,0.3608,74955.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730981062500,0.427476,74955.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730981063698,0.3608,74955.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730981063894,0.0935,74957.0,74952.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1730981064102,0.0935,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981064304,0.0631,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981064500,0.066673,74959.0,74958.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730981064895,0.3608,74961.0,74952.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1730981065093,0.3608,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730981065296,0.04370856,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730981065893,0.3608,74963.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730981066102,0.066671,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730981066501,0.3608,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981066701,0.47114715,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981066901,0.3608,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981067198,0.427469,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981067594,0.47112041,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981068197,0.40445141,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981068397,0.49782141,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981069397,0.45417,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981071203,0.09337,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981072506,0.09337,74963.0,74962.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1730981074810,0.09337,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981074811,0.160039,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981075602,0.09337,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981077811,0.160039,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981078614,0.26277881,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981080310,0.09337,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981083815,0.160039,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981087018,0.25297713,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981090013,0.18630813,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981091617,0.18633456,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981092523,0.25300356,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981092720,0.18633456,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981094120,0.1869688,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981095021,0.09337,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981096129,0.09337,74963.0,74962.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1730981102318,0.09337,74963.0,74962.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1730981102519,0.09337,74963.0,74962.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1730981105321,0.09337,74963.0,74962.0,0.24915455]
["bitfinex-derivatives","BTCF0:USTF0",1730981105923,0.09337,74963.0,74962.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1730981108124,0.09337,74963.0,74962.0,0.24915455]
["bitfinex-derivatives","BTCF0:USTF0",1730981110027,0.13678369,74963.0,74962.0,0.24915455]
["bitfinex-derivatives","BTCF0:USTF0",1730981110230,0.13678369,74963.0,74962.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1730981112932,0.09337,74963.0,74962.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1730981114734,0.13659448,74963.0,74962.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1730981115235,0.13659448,74963.0,74962.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1730981115425,0.1857884,74963.0,74962.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1730981115626,0.18578415,74963.0,74962.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1730981115824,0.13659448,74963.0,74962.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1730981116233,0.13659448,74963.0,74962.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1730981116538,0.13659448,74963.0,74962.0,0.24915455]
["bitfinex-derivatives","BTCF0:USTF0",1730981116931,0.09337,74963.0,74962.0,0.41216001]
["bitfinex-derivatives","BTCF0:USTF0",1730981117626,0.09337,74963.0,74962.0,0.33251706]
["bitfinex-derivatives","BTCF0:USTF0",1730981118030,0.09337,74963.0,74962.0,0.41216001]
["bitfinex-derivatives","BTCF0:USTF0",1730981118340,0.09337,74963.0,74962.0,0.33251706]
["bitfinex-derivatives","BTCF0:USTF0",1730981118631,0.09337,74963.0,74962.0,0.41240623]
["bitfinex-derivatives","BTCF0:USTF0",1730981119340,0.09337,74963.0,74962.0,0.69331706]
["bitfinex-derivatives","BTCF0:USTF0",1730981119526,0.09337,74963.0,74962.0,0.77320623]
["bitfinex-derivatives","BTCF0:USTF0",1730981119722,0.09337,74963.0,74962.0,0.70596168]
["bitfinex-derivatives","BTCF0:USTF0",1730981120935,0.09337,74963.0,74962.0,0.62607251]
["bitfinex-derivatives","BTCF0:USTF0",1730981123426,0.09337,74963.0,74962.0,0.70596525]
["bitfinex-derivatives","BTCF0:USTF0",1730981124136,0.09337,74963.0,74962.0,0.62607251]
["bitfinex-derivatives","BTCF0:USTF0",1730981125139,0.1863682,74963.0,74962.0,0.54271]
["bitfinex-derivatives","BTCF0:USTF0",1730981132135,0.1863682,74963.0,74962.0,0.62609706]
["bitfinex-derivatives","BTCF0:USTF0",1730981132136,0.09337,74963.0,74962.0,0.62609706]
["bitfinex-derivatives","BTCF0:USTF0",1730981132438,0.09337,74963.0,74962.0,0.26529706]
["bitfinex-derivatives","BTCF0:USTF0",1730981132633,0.09337,74963.0,74962.0,0.14645706]
["bitfinex-derivatives","BTCF0:USTF0",1730981134438,0.520839,74963.0,74962.0,0.08338706]
["bitfinex-derivatives","BTCF0:USTF0",1730981134632,0.520839,74963.0,74960.0,0.07989274]
["bitfinex-derivatives","BTCF0:USTF0",1730981134633,0.066671,74961.0,74960.0,0.05332437]
["bitfinex-derivatives","BTCF0:USTF0",1730981134831,0.066671,74961.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730981134832,0.066678,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730981135039,0.427478,74953.0,74952.0,0.13194753]
["bitfinex-derivatives","BTCF0:USTF0",1730981135634,0.06724455,74954.0,74952.0,0.06526853]
["bitfinex-derivatives","BTCF0:USTF0",1730981135837,0.06724455,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981136543,0.16063455,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981137433,0.22731155,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981143936,0.22731155,74954.0,74952.0,0.06686956]
["bitfinex-derivatives","BTCF0:USTF0",1730981143937,0.066678,74953.0,74952.0,0.06686956]
["bitfinex-derivatives","BTCF0:USTF0",1730981144143,0.16063455,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981144444,0.22731155,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981145855,0.16063455,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981146149,0.09339,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981146550,0.09339,74954.0,74953.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1730981146752,0.09339,74954.0,74953.0,0.827718]
["bitfinex-derivatives","BTCF0:USTF0",1730981147752,0.09339,74954.0,74953.0,0.89298938]
["bitfinex-derivatives","BTCF0:USTF0",1730981148139,0.09339,74954.0,74953.0,0.49274938]
["bitfinex-derivatives","BTCF0:USTF0",1730981150541,0.09339,74954.0,74953.0,0.55999393]
["bitfinex-derivatives","BTCF0:USTF0",1730981150737,0.09339,74954.0,74953.0,0.49274938]
["bitfinex-derivatives","BTCF0:USTF0",1730981151042,0.09339,74954.0,74953.0,0.61154938]
["bitfinex-derivatives","BTCF0:USTF0",1730981151247,0.09339,74954.0,74953.0,0.25074938]
["bitfinex-derivatives","BTCF0:USTF0",1730981153951,0.09339,74954.0,74953.0,0.33462231]
["bitfinex-derivatives","BTCF0:USTF0",1730981154347,0.09339,74954.0,74953.0,0.40186686]
["bitfinex-derivatives","BTCF0:USTF0",1730981154556,0.09339,74954.0,74953.0,0.76266686]
["bitfinex-derivatives","BTCF0:USTF0",1730981155055,0.09339,74954.0,74953.0,0.67871393]
["bitfinex-derivatives","BTCF0:USTF0",1730981156454,0.09339,74954.0,74953.0,0.69762307]
["bitfinex-derivatives","BTCF0:USTF0",1730981156849,0.09339,74954.0,74953.0,0.67871393]
["bitfinex-derivatives","BTCF0:USTF0",1730981158351,0.09339,74954.0,74953.0,0.55999393]
["bitfinex-derivatives","BTCF0:USTF0",1730981158554,0.09339,74954.0,74953.0,0.25066938]
["bitfinex-derivatives","BTCF0:USTF0",1730981160054,0.09339,74954.0,74953.0,0.13194938]
["bitfinex-derivatives","BTCF0:USTF0",1730981160559,0.09339,74954.0,74953.0,0.31791393]
["bitfinex-derivatives","BTCF0:USTF0",1730981162161,0.09339,74954.0,74953.0,0.40166925]
["bitfinex-derivatives","BTCF0:USTF0",1730981162368,0.09339,74954.0,74953.0,0.89492661]
["bitfinex-derivatives","BTCF0:USTF0",1730981162556,0.09339,74954.0,74953.0,1.07174829]
["bitfinex-derivatives","BTCF0:USTF0",1730981164060,0.09339,74954.0,74953.0,0.95582661]
["bitfinex-derivatives","BTCF0:USTF0",1730981164363,0.066657,74977.0,74953.0,0.95582661]
["bitfinex-derivatives","BTCF0:USTF0",1730981164364,0.066656,74978.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730981164656,0.033,74979.0,74969.0,0.40292266]
["bitfinex-derivatives","BTCF0:USTF0",1730981164861,0.06724455,74978.0,74969.0,0.33639504]
["bitfinex-derivatives","BTCF0:USTF0",1730981167366,0.06724455,74978.0,74969.0,0.33631159]
["bitfinex-derivatives","BTCF0:USTF0",1730981167552,0.06724455,74978.0,74969.0,0.40280115]
["bitfinex-derivatives","BTCF0:USTF0",1730981167862,0.06724455,74978.0,74969.0,0.40280302]
["bitfinex-derivatives","BTCF0:USTF0",1730981168164,0.06724455,74978.0,74969.0,0.25262855]
["bitfinex-derivatives","BTCF0:USTF0",1730981168462,0.06724455,74978.0,74969.0,0.31911572]
["bitfinex-derivatives","BTCF0:USTF0",1730981168765,0.06724455,74978.0,74969.0,0.25262855]
["bitfinex-derivatives","BTCF0:USTF0",1730981169353,0.06724455,74978.0,74969.0,0.31907572]
["bitfinex-derivatives","BTCF0:USTF0",1730981169548,0.06724455,74978.0,74969.0,0.25258855]
["bitfinex-derivatives","BTCF0:USTF0",1730981170764,0.06724455,74977.0,74969.0,0.25258855]
["bitfinex-derivatives","BTCF0:USTF0",1730981171458,0.06924664,74970.0,74969.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1730981171959,0.06924664,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730981172151,0.06924664,74970.0,74969.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1730981172357,0.06924664,74970.0,74969.0,0.2252296]
["bitfinex-derivatives","BTCF0:USTF0",1730981172557,0.06924664,74970.0,74969.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1730981172867,0.06924664,74970.0,74969.0,0.22523009]
["bitfinex-derivatives","BTCF0:USTF0",1730981173062,0.06924664,74970.0,74969.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1730981173658,0.05880464,74976.0,74969.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1730981173864,0.05880464,74976.0,74970.0,0.10655306]
["bitfinex-derivatives","BTCF0:USTF0",1730981173865,0.06724455,74971.0,74970.0,0.10655306]
["bitfinex-derivatives","BTCF0:USTF0",1730981174366,0.06724455,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981175654,0.06724455,74971.0,74970.0,0.10657572]
["bitfinex-derivatives","BTCF0:USTF0",1730981175861,0.06724455,74971.0,74970.0,0.10657506]
["bitfinex-derivatives","BTCF0:USTF0",1730981176060,0.06724455,74971.0,74970.0,0.10657485]
["bitfinex-derivatives","BTCF0:USTF0",1730981176262,0.06724455,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981177166,0.10983806,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981179262,0.15836146,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981179564,0.15836238,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981180367,0.22502038,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981181262,0.17649606,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981181857,0.17654253,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981182874,0.18554253,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981185069,0.14290255,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981186267,0.009,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981186770,0.009,74975.0,74974.0,0.13390355]
["bitfinex-derivatives","BTCF0:USTF0",1730981186973,0.009,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981187179,0.009,74975.0,74974.0,0.15073563]
["bitfinex-derivatives","BTCF0:USTF0",1730981188570,0.009,74975.0,74974.0,0.21798018]
["bitfinex-derivatives","BTCF0:USTF0",1730981189466,0.009,74975.0,74974.0,0.29777229]
["bitfinex-derivatives","BTCF0:USTF0",1730981189667,0.009,74975.0,74974.0,0.21798018]
["bitfinex-derivatives","BTCF0:USTF0",1730981191277,0.009,74975.0,74974.0,0.21785052]
["bitfinex-derivatives","BTCF0:USTF0",1730981192068,0.05147957,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981192269,0.05147957,74975.0,74974.0,0.13390355]
["bitfinex-derivatives","BTCF0:USTF0",1730981193779,0.05147957,74975.0,74974.0,0.13254355]
["bitfinex-derivatives","BTCF0:USTF0",1730981193970,0.05147957,74975.0,74974.0,0.25658355]
["bitfinex-derivatives","BTCF0:USTF0",1730981196183,0.05153525,74975.0,74974.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1730981197191,0.10035871,74975.0,74974.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1730981197592,0.05171677,74975.0,74974.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1730981198082,0.10039382,74975.0,74974.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1730981198573,0.10039382,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981198574,0.05171677,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981198781,0.05171677,74975.0,74974.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1730981199575,0.05171677,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981199775,0.11837477,74975.0,74974.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1730981199978,0.075658,74975.0,74974.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1730981200782,0.14290255,74975.0,74974.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1730981200978,0.07624455,74975.0,74974.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1730981201480,0.07624455,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981203387,0.14290255,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981204474,0.075658,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981207383,0.11754461,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981209784,0.075658,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981210576,0.11755766,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981213787,0.075658,74975.0,74974.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730981216592,0.06666,74973.0,74972.0,0.06653311]
["bitfinex-derivatives","BTCF0:USTF0",1730981216984,0.46682,74973.0,74972.0,0.06653311]
["bitfinex-derivatives","BTCF0:USTF0",1730981217688,0.06666,74973.0,74972.0,0.06653311]
["bitfinex-derivatives","BTCF0:USTF0",1730981217888,0.06666,74973.0,74972.0,0.13319411]
["bitfinex-derivatives","BTCF0:USTF0",1730981218279,0.13390455,74973.0,74972.0,0.13319411]
["bitfinex-derivatives","BTCF0:USTF0",1730981220292,0.06724455,74973.0,74972.0,0.13319411]
["bitfinex-derivatives","BTCF0:USTF0",1730981220687,0.06724455,74973.0,74972.0,0.19949376]
["bitfinex-derivatives","BTCF0:USTF0",1730981220893,0.06724455,74973.0,74972.0,0.13426065]
["bitfinex-derivatives","BTCF0:USTF0",1730981222095,0.13390455,74973.0,74972.0,0.05322219]
["bitfinex-derivatives","BTCF0:USTF0",1730981222289,0.13390455,74973.0,74972.0,0.0399223]
["bitfinex-derivatives","BTCF0:USTF0",1730981222592,0.42804455,74973.0,74969.0,0.05323205]
["bitfinex-derivatives","BTCF0:USTF0",1730981222791,0.066662,74972.0,74971.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730981223092,0.42992456,74973.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730981223292,0.49470455,74973.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730981223687,0.49470455,74973.0,74972.0,0.11988823]
["bitfinex-derivatives","BTCF0:USTF0",1730981224194,0.49470455,74973.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730981224403,0.49470455,74973.0,74972.0,0.11989222]
["bitfinex-derivatives","BTCF0:USTF0",1730981224602,0.49470455,74973.0,74972.0,0.11989186]
["bitfinex-derivatives","BTCF0:USTF0",1730981224895,0.49470455,74973.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730981226495,0.49470455,74973.0,74972.0,0.11991563]
["bitfinex-derivatives","BTCF0:USTF0",1730981226696,0.066661,74972.0,74971.0,0.05325463]
["bitfinex-derivatives","BTCF0:USTF0",1730981226890,0.066661,74972.0,74964.0,0.0658653]
["bitfinex-derivatives","BTCF0:USTF0",1730981226891,0.13390655,74971.0,74970.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730981229899,0.17615762,74971.0,74970.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730981231002,0.17615596,74971.0,74970.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730981232203,0.10891141,74971.0,74970.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730981233306,0.15707471,74971.0,74970.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730981236604,0.10891141,74971.0,74970.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730981237506,0.15716324,74971.0,74970.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730981237999,0.066662,74971.0,74970.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730981238196,0.43000455,74973.0,74969.0,0.05328619]
["bitfinex-derivatives","BTCF0:USTF0",1730981238398,0.42746,74973.0,74971.0,0.03996324]
["bitfinex-derivatives","BTCF0:USTF0",1730981238598,0.066661,74972.0,74971.0,0.03996324]
["bitfinex-derivatives","BTCF0:USTF0",1730981238804,0.097861,74972.0,74971.0,0.03996324]
["bitfinex-derivatives","BTCF0:USTF0",1730981240605,0.097861,74972.0,74970.0,0.03996324]
["bitfinex-derivatives","BTCF0:USTF0",1730981240606,0.066662,74971.0,74970.0,0.03996324]
["bitfinex-derivatives","BTCF0:USTF0",1730981240801,0.066667,74965.0,74964.0,0.03996728]
["bitfinex-derivatives","BTCF0:USTF0",1730981240996,0.066669,74963.0,74962.0,0.03996728]
["bitfinex-derivatives","BTCF0:USTF0",1730981241309,0.066672,74960.0,74959.0,0.03996728]
["bitfinex-derivatives","BTCF0:USTF0",1730981242103,0.06724455,74962.0,74958.0,0.05328619]
["bitfinex-derivatives","BTCF0:USTF0",1730981242302,0.3608,74970.0,74960.0,0.06724455]
["bitfinex-derivatives","BTCF0:USTF0",1730981242507,0.3608,74970.0,74956.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1730981242508,0.3608,74970.0,74968.0,0.10719165]
["bitfinex-derivatives","BTCF0:USTF0",1730981242715,0.066663,74970.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981242905,0.066663,74970.0,74969.0,0.11994919]
["bitfinex-derivatives","BTCF0:USTF0",1730981243209,0.066663,74970.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981243598,0.066663,74970.0,74969.0,0.11994919]
["bitfinex-derivatives","BTCF0:USTF0",1730981244608,0.066665,74968.0,74962.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730981244999,0.066665,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730981246913,0.06667,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981247707,0.06667,74962.0,74961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730981247911,0.066674,74957.0,74939.0,0.05323161]
["bitfinex-derivatives","BTCF0:USTF0",1730981248113,0.46989615,74957.0,74951.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730981248416,0.47913615,74957.0,74952.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981248615,0.47913615,74957.0,74951.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730981248616,0.47913615,74957.0,74954.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981248809,0.47913615,74957.0,74951.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730981249010,0.47913615,74957.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981249617,0.41246215,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981250004,0.37004,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981250208,0.41217682,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981250915,0.52682853,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981253215,0.52682853,74957.0,74956.0,0.1638628]
["bitfinex-derivatives","BTCF0:USTF0",1730981253216,0.436714,74957.0,74956.0,0.1638628]
["bitfinex-derivatives","BTCF0:USTF0",1730981253411,0.436714,74957.0,74956.0,0.08395925]
["bitfinex-derivatives","BTCF0:USTF0",1730981254812,0.37004,74957.0,74953.0,0.07990355]
["bitfinex-derivatives","BTCF0:USTF0",1730981255110,0.066676,74955.0,74954.0,0.08396573]
["bitfinex-derivatives","BTCF0:USTF0",1730981257018,0.00924,74957.0,74954.0,0.08396573]
["bitfinex-derivatives","BTCF0:USTF0",1730981257246,0.00924,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981257412,0.00924,74957.0,74956.0,0.15064073]
["bitfinex-derivatives","BTCF0:USTF0",1730981258609,0.00924,74957.0,74956.0,0.27060073]
["bitfinex-derivatives","BTCF0:USTF0",1730981259617,0.00924,74957.0,74956.0,0.37090205]
["bitfinex-derivatives","BTCF0:USTF0",1730981259816,0.00924,74957.0,74956.0,0.58048296]
["bitfinex-derivatives","BTCF0:USTF0",1730981260218,0.00924,74957.0,74956.0,0.186635]
["bitfinex-derivatives","BTCF0:USTF0",1730981260720,0.3608,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981261824,0.3608,74971.0,74964.0,0.10246725]
["bitfinex-derivatives","BTCF0:USTF0",1730981262025,0.066665,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730981263225,0.066667,74965.0,74964.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730981263424,0.10246725,74964.0,74960.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730981263620,0.066671,74961.0,74960.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730981264013,0.066671,74961.0,74960.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1730981264223,0.066671,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730981264421,0.066669,74963.0,74955.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981264619,0.066675,74956.0,74955.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981265124,0.3608,74957.0,74952.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730981265324,0.066678,74953.0,74952.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730981265518,0.066678,74953.0,74952.0,0.186599]
["bitfinex-derivatives","BTCF0:USTF0",1730981265920,0.066678,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730981266221,0.0324,74963.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730981266222,0.066674,74958.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730981267427,0.066671,74962.0,74952.0,0.10246725]
["bitfinex-derivatives","BTCF0:USTF0",1730981268126,0.00200135,74971.0,74961.0,0.05325151]
["bitfinex-derivatives","BTCF0:USTF0",1730981268331,0.00200135,74971.0,74958.0,0.46326725]
["bitfinex-derivatives","BTCF0:USTF0",1730981268332,0.066666,74967.0,74966.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730981268728,0.066666,74967.0,74966.0,0.10660023]
["bitfinex-derivatives","BTCF0:USTF0",1730981268931,0.066666,74967.0,74966.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730981269128,0.066666,74967.0,74966.0,0.10660121]
["bitfinex-derivatives","BTCF0:USTF0",1730981269629,0.066666,74967.0,74966.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730981270828,0.066666,74967.0,74966.0,0.10659713]
["bitfinex-derivatives","BTCF0:USTF0",1730981271135,0.066665,74967.0,74966.0,0.03993083]
["bitfinex-derivatives","BTCF0:USTF0",1730981271332,0.00200135,74971.0,74965.0,0.03993083]
["bitfinex-derivatives","BTCF0:USTF0",1730981271525,0.3608,74966.0,74965.0,0.03993083]
["bitfinex-derivatives","BTCF0:USTF0",1730981272036,0.427466,74966.0,74965.0,0.03993083]
["bitfinex-derivatives","BTCF0:USTF0",1730981272535,0.066668,74964.0,74963.0,0.03993083]
["bitfinex-derivatives","BTCF0:USTF0",1730981272733,0.06667,74962.0,74961.0,0.03993083]
["bitfinex-derivatives","BTCF0:USTF0",1730981273933,0.39598001,74966.0,74959.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730981274134,0.066667,74965.0,74962.0,0.03992782]
["bitfinex-derivatives","BTCF0:USTF0",1730981274331,0.066669,74963.0,74962.0,0.03992782]
["bitfinex-derivatives","BTCF0:USTF0",1730981274532,0.06667,74962.0,74961.0,0.03992782]
["bitfinex-derivatives","BTCF0:USTF0",1730981274929,0.066672,74960.0,74959.0,0.03992782]
["bitfinex-derivatives","BTCF0:USTF0",1730981275235,0.066679,74952.0,74951.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730981275438,0.066679,74952.0,74951.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1730981276334,0.1085895,74952.0,74951.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1730981276541,0.1085895,74952.0,74951.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730981276838,0.1085895,74952.0,74951.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1730981277037,0.066683,74947.0,74946.0,0.06646812]
["bitfinex-derivatives","BTCF0:USTF0",1730981277233,0.10854698,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730981277431,0.066687,74943.0,74942.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730981277630,0.066687,74943.0,74942.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1730981278242,0.066687,74943.0,74942.0,0.185527]
["bitfinex-derivatives","BTCF0:USTF0",1730981278731,0.066688,74942.0,74941.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730981278935,0.10851537,74942.0,74941.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730981279139,0.10851901,74942.0,74941.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1730981279522,0.10851901,74942.0,74941.0,0.06869035]
["bitfinex-derivatives","BTCF0:USTF0",1730981279933,0.11918901,74942.0,74941.0,0.06969035]
["bitfinex-derivatives","BTCF0:USTF0",1730981280138,0.17982525,74942.0,74941.0,0.00300135]
["bitfinex-derivatives","BTCF0:USTF0",1730981280341,0.17982525,74942.0,74941.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1730981280533,0.22164433,74942.0,74941.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1730981281141,0.11917708,74942.0,74941.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1730981281645,0.51949708,74942.0,74941.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1730981281843,0.51949708,74942.0,74941.0,0.00300135]
["bitfinex-derivatives","BTCF0:USTF0",1730981282152,0.066698,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730981283143,0.066698,74930.0,74929.0,0.15083178]
["bitfinex-derivatives","BTCF0:USTF0",1730981283538,0.066698,74930.0,74929.0,0.25107901]
["bitfinex-derivatives","BTCF0:USTF0",1730981283946,0.067698,74930.0,74929.0,0.19138001]
["bitfinex-derivatives","BTCF0:USTF0",1730981284442,0.428498,74930.0,74929.0,0.17083292]
["bitfinex-derivatives","BTCF0:USTF0",1730981284640,0.53196525,74930.0,74929.0,0.18183292]
["bitfinex-derivatives","BTCF0:USTF0",1730981284839,0.53196525,74930.0,74929.0,0.10213278]
["bitfinex-derivatives","BTCF0:USTF0",1730981285342,0.429498,74930.0,74929.0,0.10213278]
["bitfinex-derivatives","BTCF0:USTF0",1730981285548,0.428498,74930.0,74929.0,0.09913278]
["bitfinex-derivatives","BTCF0:USTF0",1730981285848,0.427498,74930.0,74929.0,0.09213278]
["bitfinex-derivatives","BTCF0:USTF0",1730981287039,0.427498,74930.0,74929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730981287539,0.427498,74930.0,74929.0,0.06107979]
["bitfinex-derivatives","BTCF0:USTF0",1730981288141,0.460698,74930.0,74929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730981288345,0.491898,74930.0,74929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730981289243,0.756298,74930.0,74929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730981291242,0.756298,74930.0,74929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730981291848,0.0667,74928.0,74927.0,0.03980991]
["bitfinex-derivatives","BTCF0:USTF0",1730981292056,0.3311,74928.0,74924.0,0.05307979]
["bitfinex-derivatives","BTCF0:USTF0",1730981292349,0.066703,74925.0,74924.0,0.05307979]
["bitfinex-derivatives","BTCF0:USTF0",1730981293446,0.066704,74924.0,74923.0,0.03977665]
["bitfinex-derivatives","BTCF0:USTF0",1730981293651,0.066708,74919.0,74918.0,0.05307979]
["bitfinex-derivatives","BTCF0:USTF0",1730981293946,0.066709,74918.0,74916.0,0.05302879]
["bitfinex-derivatives","BTCF0:USTF0",1730981294152,0.066709,74918.0,74915.0,0.05302879]
["bitfinex-derivatives","BTCF0:USTF0",1730981294554,0.066709,74918.0,74917.0,0.03986011]
["bitfinex-derivatives","BTCF0:USTF0",1730981295459,0.066709,74918.0,74917.0,0.03984998]
["bitfinex-derivatives","BTCF0:USTF0",1730981295969,0.066709,74918.0,74917.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730981296459,0.066709,74918.0,74917.0,0.03984042]
["bitfinex-derivatives","BTCF0:USTF0",1730981296849,0.066709,74918.0,74917.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730981306270,0.066709,74918.0,74917.0,0.03984042]
["bitfinex-derivatives","BTCF0:USTF0",1730981306667,0.066709,74918.0,74917.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730981309470,0.331109,74918.0,74917.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730981311068,0.341779,74918.0,74917.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730981312578,0.341779,74918.0,74917.0,0.05310022]
["bitfinex-derivatives","BTCF0:USTF0",1730981313078,0.341779,74918.0,74917.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730981313471,0.341779,74918.0,74917.0,0.04003571]
["bitfinex-derivatives","BTCF0:USTF0",1730981313772,0.10246725,74917.0,74913.0,0.05300355]
["bitfinex-derivatives","BTCF0:USTF0",1730981314070,0.066716,74910.0,74909.0,0.05300355]
["bitfinex-derivatives","BTCF0:USTF0",1730981314266,0.3608,74910.0,74908.0,0.05300355]
["bitfinex-derivatives","BTCF0:USTF0",1730981314576,0.066717,74909.0,74908.0,0.05300355]
["bitfinex-derivatives","BTCF0:USTF0",1730981314870,0.06681367,74909.0,74908.0,0.05300355]
["bitfinex-derivatives","BTCF0:USTF0",1730981315072,0.066721,74905.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730981316567,0.066721,74905.0,74904.0,0.15127546]
["bitfinex-derivatives","BTCF0:USTF0",1730981319875,0.066721,74905.0,74904.0,0.15127957]
["bitfinex-derivatives","BTCF0:USTF0",1730981320381,0.066721,74905.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730981320575,0.066721,74905.0,74901.0,0.03999538]
["bitfinex-derivatives","BTCF0:USTF0",1730981320576,0.066723,74902.0,74901.0,0.03999538]
["bitfinex-derivatives","BTCF0:USTF0",1730981320775,0.10246725,74905.0,74900.0,0.10672038]
["bitfinex-derivatives","BTCF0:USTF0",1730981320984,0.066724,74901.0,74900.0,0.10672038]
["bitfinex-derivatives","BTCF0:USTF0",1730981322478,0.066724,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730981322788,0.066722,74904.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730981324479,0.066718,74908.0,74907.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730981328185,9.667e-05,74909.0,74908.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730981328384,9.667e-05,74909.0,74908.0,0.25218538]
["bitfinex-derivatives","BTCF0:USTF0",1730981328689,9.667e-05,74909.0,74908.0,0.76975617]
["bitfinex-derivatives","BTCF0:USTF0",1730981329081,9.667e-05,74909.0,74908.0,0.86308143]
["bitfinex-derivatives","BTCF0:USTF0",1730981329274,9.667e-05,74909.0,74908.0,0.25218538]
["bitfinex-derivatives","BTCF0:USTF0",1730981329479,9.667e-05,74909.0,74908.0,0.34930995]
["bitfinex-derivatives","BTCF0:USTF0",1730981329683,0.06681367,74909.0,74908.0,0.18546738]
["bitfinex-derivatives","BTCF0:USTF0",1730981330079,0.06681367,74909.0,74908.0,0.16463445]
["bitfinex-derivatives","BTCF0:USTF0",1730981330286,0.06681367,74909.0,74908.0,0.08461251]
["bitfinex-derivatives","BTCF0:USTF0",1730981330981,0.06681367,74909.0,74889.0,0.09333792]
["bitfinex-derivatives","BTCF0:USTF0",1730981330982,0.40048,74908.0,74889.0,0.09333792]
["bitfinex-derivatives","BTCF0:USTF0",1730981331181,0.26449667,74909.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730981331182,0.427532,74892.0,74888.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730981331381,0.427532,74892.0,74891.0,0.66600922]
["bitfinex-derivatives","BTCF0:USTF0",1730981331578,0.3608,74892.0,74891.0,0.633503]
["bitfinex-derivatives","BTCF0:USTF0",1730981331781,0.3608,74892.0,74891.0,0.73269601]
["bitfinex-derivatives","BTCF0:USTF0",1730981331979,0.066728,74897.0,74891.0,0.66596301]
["bitfinex-derivatives","BTCF0:USTF0",1730981332282,0.10246725,74899.0,74892.0,0.16459301]
["bitfinex-derivatives","BTCF0:USTF0",1730981332486,0.3608,74900.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730981332684,0.2644,74906.0,74893.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730981332880,0.2644,74906.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730981333285,0.2644,74906.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730981333286,0.331121,74906.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730981333490,0.331121,74906.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730981334284,0.066721,74905.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730981335384,0.16918825,74905.0,74904.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730981339688,0.01067,74907.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730981340091,0.077389,74907.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730981340985,0.01067,74907.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730981341389,0.077389,74907.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730981343188,0.01067,74907.0,74898.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1730981343503,0.066722,74904.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730981345399,0.066719,74907.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730981345999,0.066719,74907.0,74906.0,0.15000934]
["bitfinex-derivatives","BTCF0:USTF0",1730981346298,0.077389,74907.0,74906.0,0.15000934]
["bitfinex-derivatives","BTCF0:USTF0",1730981348100,0.077389,74907.0,74906.0,0.08328934]
["bitfinex-derivatives","BTCF0:USTF0",1730981348402,0.066726,74899.0,74898.0,0.185566]
["bitfinex-derivatives","BTCF0:USTF0",1730981348591,0.066726,74899.0,74898.0,0.26892258]
["bitfinex-derivatives","BTCF0:USTF0",1730981349100,0.066723,74903.0,74902.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730981349300,0.066723,74903.0,74902.0,0.15007858]
["bitfinex-derivatives","BTCF0:USTF0",1730981350400,0.066723,74903.0,74902.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730981351898,0.066724,74902.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730981352100,0.066725,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730981353801,0.066722,74904.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730981354005,0.10246725,74906.0,74898.0,0.18670049]
["bitfinex-derivatives","BTCF0:USTF0",1730981354201,0.066722,74903.0,74902.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730981354401,0.40335001,74907.0,74898.0,0.18670049]
["bitfinex-derivatives","BTCF0:USTF0",1730981354607,0.01067,74907.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730981354805,9.667e-05,74909.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730981354806,9.667e-05,74909.0,74908.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730981355002,9.667e-05,74909.0,74908.0,0.946838]
["bitfinex-derivatives","BTCF0:USTF0",1730981355510,9.667e-05,74909.0,74908.0,1.246838]
["bitfinex-derivatives","BTCF0:USTF0",1730981356814,0.01076667,74909.0,74908.0,1.246838]
["bitfinex-derivatives","BTCF0:USTF0",1730981358112,0.01076667,74909.0,74908.0,0.946838]
["bitfinex-derivatives","BTCF0:USTF0",1730981358315,0.01076667,74909.0,74908.0,1.246838]
["bitfinex-derivatives","BTCF0:USTF0",1730981358526,0.01076667,74909.0,74908.0,1.32995108]
["bitfinex-derivatives","BTCF0:USTF0",1730981359325,0.01076667,74909.0,74908.0,1.02995108]
["bitfinex-derivatives","BTCF0:USTF0",1730981360221,0.01076667,74909.0,74908.0,1.09525811]
["bitfinex-derivatives","BTCF0:USTF0",1730981361626,0.01076667,74909.0,74908.0,1.09529308]
["bitfinex-derivatives","BTCF0:USTF0",1730981364724,6.7e-07,74909.0,74908.0,1.09529308]
["bitfinex-derivatives","BTCF0:USTF0",1730981365121,0.00200237,74936.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730981365322,0.066695,74934.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730981366125,0.00200237,74936.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730981366434,0.066696,74933.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730981366823,0.3608,74938.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730981366824,0.37147,74931.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730981367735,0.01067,74931.0,74930.0,0.427498]
["bitfinex-derivatives","BTCF0:USTF0",1730981369026,0.01067,74931.0,74930.0,0.49303578]
["bitfinex-derivatives","BTCF0:USTF0",1730981369231,0.01067,74931.0,74930.0,0.61175578]
["bitfinex-derivatives","BTCF0:USTF0",1730981370035,0.01067,74931.0,74930.0,0.61175578]
["bitfinex-derivatives","BTCF0:USTF0",1730981374836,0.3608,74951.0,74930.0,0.54505778]
["bitfinex-derivatives","BTCF0:USTF0",1730981375132,0.0305,74954.0,74944.0,0.10246725]
["bitfinex-derivatives","BTCF0:USTF0",1730981375333,0.36468204,74957.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981375540,0.36280203,74957.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730981376130,0.00200203,74957.0,74956.0,0.185355]
["bitfinex-derivatives","BTCF0:USTF0",1730981376332,0.00200203,74957.0,74956.0,0.28782225]
["bitfinex-derivatives","BTCF0:USTF0",1730981376537,0.01267203,74957.0,74956.0,0.28782225]
["bitfinex-derivatives","BTCF0:USTF0",1730981378440,0.01267203,74957.0,74956.0,0.35390059]
["bitfinex-derivatives","BTCF0:USTF0",1730981378936,0.01267203,74957.0,74956.0,0.23522059]
["bitfinex-derivatives","BTCF0:USTF0",1730981379141,0.01267203,74957.0,74956.0,0.35390059]
["bitfinex-derivatives","BTCF0:USTF0",1730981382839,0.098551,74984.0,74981.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730981383037,0.098551,74984.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730981383435,0.098551,74984.0,74983.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1730981383737,0.0319,74984.0,74983.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1730981384645,0.06665,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981385346,0.00487,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981386437,0.071519,74985.0,74984.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1730981387636,0.1146221,74985.0,74984.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1730981388045,0.0479731,74985.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730981388246,0.066652,74982.0,74981.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730981389041,0.00487,74985.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730981389440,0.00487,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981389639,0.04810147,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981390838,0.11475047,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981392342,0.066653,74981.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730981392643,0.066653,74981.0,74980.0,0.546094]
["bitfinex-derivatives","BTCF0:USTF0",1730981394042,0.07152,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981394242,0.11478511,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981394848,0.11469942,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981395238,0.16389661,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981395637,0.07152,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981403544,0.00487,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981406952,0.071519,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730981408746,0.071519,74985.0,74973.0,0.06544801]
["bitfinex-derivatives","BTCF0:USTF0",1730981408747,0.00487,74985.0,74973.0,0.06544801]
["bitfinex-derivatives","BTCF0:USTF0",1730981408949,0.066659,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730981410154,0.427455,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730981410545,0.432375,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730981410753,0.58273152,74979.0,74978.0,0.03045132]
["bitfinex-derivatives","BTCF0:USTF0",1730981411443,0.22193152,74979.0,74978.0,0.03045132]
["bitfinex-derivatives","BTCF0:USTF0",1730981414753,0.066662,74973.0,74972.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730981414950,0.15892155,74973.0,74972.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730981415358,0.09225955,74973.0,74972.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730981416648,0.15891955,74973.0,74972.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730981416854,0.06666,74973.0,74972.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730981417048,0.15888271,74976.0,74969.0,0.06559814]
["bitfinex-derivatives","BTCF0:USTF0",1730981417248,0.15888271,74976.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981417249,0.066668,74965.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981417447,0.11545937,74965.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981417648,0.066668,74965.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981421954,0.3608,74970.0,74963.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1730981421955,0.13391135,74964.0,74963.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1730981422251,0.13391135,74964.0,74933.0,0.12401772]
["bitfinex-derivatives","BTCF0:USTF0",1730981422252,0.066677,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981422961,0.066677,74956.0,74955.0,0.13396486]
["bitfinex-derivatives","BTCF0:USTF0",1730981423259,0.066677,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981426166,0.3608,74958.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981426167,0.066678,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981428460,0.06668,74951.0,74950.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730981428654,0.3608,74958.0,74947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730981428655,0.3608,74952.0,74947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730981428855,0.3608,74952.0,74945.0,0.13191471]
["bitfinex-derivatives","BTCF0:USTF0",1730981429054,0.3608,74946.0,74942.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730981429358,0.066686,74944.0,74942.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1730981429553,0.066686,74944.0,74943.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730981431863,0.066686,74944.0,74943.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1730981434774,0.3608,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730981435677,0.3608,74946.0,74945.0,0.16917615]
["bitfinex-derivatives","BTCF0:USTF0",1730981435858,0.3608,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730981436468,0.3608,74954.0,74953.0,0.098078]
["bitfinex-derivatives","BTCF0:USTF0",1730981436968,0.3608,74954.0,74953.0,0.1378568]
["bitfinex-derivatives","BTCF0:USTF0",1730981437561,0.427477,74954.0,74953.0,0.0397788]
["bitfinex-derivatives","BTCF0:USTF0",1730981437765,0.066679,74952.0,74951.0,0.0397788]
["bitfinex-derivatives","BTCF0:USTF0",1730981437971,0.3608,74954.0,74950.0,0.0397788]
["bitfinex-derivatives","BTCF0:USTF0",1730981437972,0.06668,74951.0,74950.0,0.0397788]
["bitfinex-derivatives","BTCF0:USTF0",1730981438170,0.066679,74952.0,74948.0,0.0397788]
["bitfinex-derivatives","BTCF0:USTF0",1730981438474,0.066682,74949.0,74948.0,0.0397788]
["bitfinex-derivatives","BTCF0:USTF0",1730981440870,0.066682,74949.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730981440871,0.066683,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730981441476,0.00497,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730981446092,0.00497,74947.0,74946.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1730981447879,0.00497,74947.0,74946.0,0.26864117]
["bitfinex-derivatives","BTCF0:USTF0",1730981449476,0.00497,74947.0,74946.0,0.34847081]
["bitfinex-derivatives","BTCF0:USTF0",1730981449781,0.00497,74947.0,74946.0,0.22995081]
["bitfinex-derivatives","BTCF0:USTF0",1730981449974,0.00497,74947.0,74946.0,0.34852428]
["bitfinex-derivatives","BTCF0:USTF0",1730981450580,0.00497,74947.0,74946.0,0.15017464]
["bitfinex-derivatives","BTCF0:USTF0",1730981450581,0.071653,74947.0,74946.0,0.15017464]
["bitfinex-derivatives","BTCF0:USTF0",1730981450784,0.071653,74947.0,74946.0,0.26869464]
["bitfinex-derivatives","BTCF0:USTF0",1730981450983,0.071653,74947.0,74946.0,0.34851733]
["bitfinex-derivatives","BTCF0:USTF0",1730981451478,0.071653,74947.0,74946.0,0.34854457]
["bitfinex-derivatives","BTCF0:USTF0",1730981452276,0.071653,74947.0,74946.0,0.26869464]
["bitfinex-derivatives","BTCF0:USTF0",1730981453982,0.071653,74947.0,74946.0,0.15017464]
["bitfinex-derivatives","BTCF0:USTF0",1730981454780,0.071653,74947.0,74946.0,0.15014049]
["bitfinex-derivatives","BTCF0:USTF0",1730981455487,0.13891805,74947.0,74946.0,0.15014049]
["bitfinex-derivatives","BTCF0:USTF0",1730981455785,0.13891805,74947.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730981457187,0.066686,74944.0,74943.0,0.07984993]
["bitfinex-derivatives","BTCF0:USTF0",1730981457790,0.3608,74947.0,74937.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1730981457992,0.066691,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730981459190,0.071691,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730981460080,0.071691,74938.0,74937.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730981460285,0.073691,74938.0,74937.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1730981460681,0.007,74938.0,74937.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1730981461396,0.007,74938.0,74937.0,0.108492]
["bitfinex-derivatives","BTCF0:USTF0",1730981468194,0.007,74938.0,74937.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1730981468392,0.007,74938.0,74937.0,0.196172]
["bitfinex-derivatives","BTCF0:USTF0",1730981470099,0.006,74938.0,74937.0,0.190172]
["bitfinex-derivatives","BTCF0:USTF0",1730981470302,0.005,74938.0,74937.0,0.185172]
["bitfinex-derivatives","BTCF0:USTF0",1730981470490,0.005,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730981470692,0.005,74938.0,74937.0,0.15022363]
["bitfinex-derivatives","BTCF0:USTF0",1730981471403,0.071691,74938.0,74937.0,0.24978723]
["bitfinex-derivatives","BTCF0:USTF0",1730981471595,0.005,74938.0,74937.0,0.16337956]
["bitfinex-derivatives","BTCF0:USTF0",1730981471902,0.071691,74938.0,74937.0,0.0834777]
["bitfinex-derivatives","BTCF0:USTF0",1730981472203,0.066694,74935.0,74934.0,0.06659676]
["bitfinex-derivatives","BTCF0:USTF0",1730981472389,0.427494,74935.0,74934.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1730981472902,0.427494,74935.0,74934.0,0.15015124]
["bitfinex-derivatives","BTCF0:USTF0",1730981473403,0.427494,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730981473590,0.427494,74935.0,74934.0,0.21660586]
["bitfinex-derivatives","BTCF0:USTF0",1730981473795,0.427494,74935.0,74934.0,0.21661104]
["bitfinex-derivatives","BTCF0:USTF0",1730981474002,0.432504,74935.0,74934.0,0.2166094]
["bitfinex-derivatives","BTCF0:USTF0",1730981474202,0.432504,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730981474606,0.432504,74935.0,74934.0,0.13325908]
["bitfinex-derivatives","BTCF0:USTF0",1730981474992,0.432504,74935.0,74934.0,0.21658254]
["bitfinex-derivatives","BTCF0:USTF0",1730981475192,0.432504,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730981475708,0.432504,74935.0,74934.0,0.15000345]
["bitfinex-derivatives","BTCF0:USTF0",1730981475709,0.36581,74935.0,74934.0,0.15000345]
["bitfinex-derivatives","BTCF0:USTF0",1730981476309,0.00501,74935.0,74934.0,0.15000345]
["bitfinex-derivatives","BTCF0:USTF0",1730981477705,0.00501,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730981478797,0.00501,74935.0,74934.0,0.10660049]
["bitfinex-derivatives","BTCF0:USTF0",1730981479102,0.00501,74935.0,74934.0,0.10658136]
["bitfinex-derivatives","BTCF0:USTF0",1730981479306,0.00501,74935.0,74934.0,0.10658348]
["bitfinex-derivatives","BTCF0:USTF0",1730981479502,0.00501,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730981479808,0.00501,74935.0,74934.0,0.10658659]
["bitfinex-derivatives","BTCF0:USTF0",1730981480107,0.00501,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730981480294,0.4562,74957.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981480295,0.3608,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981482709,0.3608,74956.0,74955.0,0.185156]
["bitfinex-derivatives","BTCF0:USTF0",1730981485298,0.3608,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981491713,0.066674,74958.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730981492203,0.427474,74958.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730981497710,0.066674,74958.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730981500621,0.066673,74961.0,74960.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981501019,0.1098059,74961.0,74960.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981501319,0.17706113,74961.0,74960.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981503016,0.066673,74961.0,74960.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981503218,0.10988693,74961.0,74960.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981503519,0.43001523,74965.0,74956.0,0.06725523]
["bitfinex-derivatives","BTCF0:USTF0",1730981503720,0.06667,74962.0,74961.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981503915,0.1098838,74962.0,74961.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981505017,0.0432138,74962.0,74961.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981505223,0.04327103,74964.0,74960.0,0.06725523]
["bitfinex-derivatives","BTCF0:USTF0",1730981505412,0.066667,74966.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730981505617,0.10993577,74966.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730981507722,0.066667,74966.0,74965.0,0.10655144]
["bitfinex-derivatives","BTCF0:USTF0",1730981507925,0.066667,74966.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730981508728,0.43083761,74973.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730981508917,0.066663,74970.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981509624,0.066663,74970.0,74969.0,0.10657034]
["bitfinex-derivatives","BTCF0:USTF0",1730981510129,0.066663,74970.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981510531,0.066663,74970.0,74969.0,0.10657034]
["bitfinex-derivatives","BTCF0:USTF0",1730981510719,0.066663,74970.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981510921,0.066663,74970.0,74969.0,0.10657034]
["bitfinex-derivatives","BTCF0:USTF0",1730981511226,0.066663,74970.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981512536,0.066663,74970.0,74969.0,0.10657034]
["bitfinex-derivatives","BTCF0:USTF0",1730981513341,0.066663,74970.0,74969.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981516243,0.42746,74973.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981516539,0.11193585,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981517245,0.11193585,74971.0,74970.0,0.13459811]
["bitfinex-derivatives","BTCF0:USTF0",1730981517648,0.11193585,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981520437,0.17919108,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981520751,0.17718976,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730981520954,0.17718976,74971.0,74962.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730981521141,0.17718976,74971.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730981521142,0.066668,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730981521342,0.47074053,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730981521859,0.5202396,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730981522153,0.58749483,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730981522641,0.58749483,74967.0,74963.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730981522642,0.066668,74964.0,74963.0,0.184909]
["bitfinex-derivatives","BTCF0:USTF0",1730981522947,0.066668,74964.0,74963.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730981523141,0.066668,74964.0,74962.0,0.06769496]
["bitfinex-derivatives","BTCF0:USTF0",1730981523142,0.13392423,74963.0,74962.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730981524047,0.066671,74961.0,74960.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981524247,0.427471,74961.0,74960.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981526740,0.00188001,74967.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730981526952,0.3608,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730981527452,0.427465,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730981528044,0.066665,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730981528754,0.13392023,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730981529852,0.066669,74964.0,74963.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981533346,0.13392423,74964.0,74963.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981535152,0.15999015,74964.0,74963.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730981536163,0.15999015,74964.0,74962.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730981536164,0.066669,74963.0,74962.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730981536458,0.06667,74962.0,74961.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981536649,0.15999115,74962.0,74961.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730981537257,0.45412115,74962.0,74949.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730981537459,0.066681,74950.0,74949.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1730981538460,0.066677,74954.0,74949.0,0.42740035]
["bitfinex-derivatives","BTCF0:USTF0",1730981538752,0.3608,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981538958,0.427475,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981542662,0.427475,74956.0,74952.0,0.05322341]
["bitfinex-derivatives","BTCF0:USTF0",1730981542663,0.3608,74956.0,74952.0,0.05322341]
["bitfinex-derivatives","BTCF0:USTF0",1730981542958,0.066679,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730981546458,0.066679,74953.0,74952.0,0.11985719]
["bitfinex-derivatives","BTCF0:USTF0",1730981546665,0.3608,74956.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730981546859,0.066682,74949.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730981547758,0.3608,74956.0,74946.0,0.06648217]
["bitfinex-derivatives","BTCF0:USTF0",1730981547964,0.427477,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981549263,0.427477,74956.0,74955.0,0.11984921]
["bitfinex-derivatives","BTCF0:USTF0",1730981549460,0.427477,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981549675,0.427477,74956.0,74955.0,0.11984921]
["bitfinex-derivatives","BTCF0:USTF0",1730981549861,0.3608,74956.0,74955.0,0.11984921]
["bitfinex-derivatives","BTCF0:USTF0",1730981550563,0.3608,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981550970,0.3608,74956.0,74955.0,0.11984921]
["bitfinex-derivatives","BTCF0:USTF0",1730981553469,0.3608,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730981553764,0.06598431,74967.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981553967,0.40436403,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981559565,0.3608,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981566876,0.3608,74962.0,74961.0,0.184831]
["bitfinex-derivatives","BTCF0:USTF0",1730981568372,0.4536784,74962.0,74961.0,0.184831]
["bitfinex-derivatives","BTCF0:USTF0",1730981568872,0.4536784,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981569076,0.4536784,74962.0,74961.0,0.184831]
["bitfinex-derivatives","BTCF0:USTF0",1730981569278,0.4536784,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981575380,0.3608,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981576977,0.3608,74962.0,74961.0,0.11984421]
["bitfinex-derivatives","BTCF0:USTF0",1730981577179,0.3608,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981577677,0.3608,74962.0,74961.0,0.11984421]
["bitfinex-derivatives","BTCF0:USTF0",1730981578885,0.3608,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981579188,0.3608,74962.0,74961.0,0.11987314]
["bitfinex-derivatives","BTCF0:USTF0",1730981579486,0.3608,74962.0,74961.0,0.11987703]
["bitfinex-derivatives","BTCF0:USTF0",1730981580470,0.3608,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981583393,0.40427873,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981587780,0.40415885,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981588983,0.3608,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730981589379,0.3608,74973.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730981589681,0.3608,74982.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730981589886,0.3608,74982.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981591307,0.04521351,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981592205,0.00200127,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981594799,0.00200127,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730981596307,0.00200127,74979.0,74978.0,0.18703822]
["bitfinex-derivatives","BTCF0:USTF0",1730981598706,0.00200127,74979.0,74978.0,0.11978549]
["bitfinex-derivatives","BTCF0:USTF0",1730981601303,0.00200127,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730981602410,0.09485644,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730981602912,0.00200127,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981604107,0.04541774,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981604413,0.00200127,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981604707,0.09485644,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981605412,0.10520858,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981605708,0.09485644,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981605909,0.06179211,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981606103,0.09285517,74979.0,74978.0,0.13390873]
["bitfinex-derivatives","BTCF0:USTF0",1730981606301,0.0303,74994.0,74978.0,0.17373244]
["bitfinex-derivatives","BTCF0:USTF0",1730981606501,0.0303,74994.0,74993.0,0.13389473]
["bitfinex-derivatives","BTCF0:USTF0",1730981608315,0.0303,74994.0,74993.0,0.19934829]
["bitfinex-derivatives","BTCF0:USTF0",1730981608611,0.3608,74995.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730981613708,0.3608,74995.0,74980.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730981613908,0.066647,74989.0,74988.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730981614110,0.3608,74989.0,74980.0,0.06671589]
["bitfinex-derivatives","BTCF0:USTF0",1730981614317,0.3608,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730981615022,0.427447,74989.0,74980.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730981615220,0.427447,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730981615421,0.3608,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730981618218,0.3608,74989.0,74988.0,0.13338791]
["bitfinex-derivatives","BTCF0:USTF0",1730981618925,0.427446,74989.0,74988.0,0.13338791]
["bitfinex-derivatives","BTCF0:USTF0",1730981619324,0.3608,74989.0,74988.0,0.13338791]
["bitfinex-derivatives","BTCF0:USTF0",1730981620124,0.427446,74989.0,74988.0,0.13338791]
["bitfinex-derivatives","BTCF0:USTF0",1730981621620,0.427446,74989.0,74988.0,0.20064064]
["bitfinex-derivatives","BTCF0:USTF0",1730981621621,0.4554881,74989.0,74988.0,0.20064064]
["bitfinex-derivatives","BTCF0:USTF0",1730981622014,0.45549102,74989.0,74988.0,0.20064064]
["bitfinex-derivatives","BTCF0:USTF0",1730981622615,0.51503803,74989.0,74988.0,0.20064064]
["bitfinex-derivatives","BTCF0:USTF0",1730981623520,0.45549102,74989.0,74988.0,0.20064064]
["bitfinex-derivatives","BTCF0:USTF0",1730981624628,0.45549102,74989.0,74988.0,0.31848064]
["bitfinex-derivatives","BTCF0:USTF0",1730981625319,0.40507486,74989.0,74988.0,0.31848064]
["bitfinex-derivatives","BTCF0:USTF0",1730981627730,0.45554311,74989.0,74988.0,0.31848064]
["bitfinex-derivatives","BTCF0:USTF0",1730981627931,0.45554311,74989.0,74988.0,0.38573337]
["bitfinex-derivatives","BTCF0:USTF0",1730981628326,0.45554311,74989.0,74988.0,0.74653337]
["bitfinex-derivatives","BTCF0:USTF0",1730981628327,0.04427486,74989.0,74988.0,0.74653337]
["bitfinex-derivatives","BTCF0:USTF0",1730981628532,0.1,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730981628734,0.1,75000.0,74999.0,0.25172973]
["bitfinex-derivatives","BTCF0:USTF0",1730981630331,0.1,75000.0,74999.0,0.65172973]
["bitfinex-derivatives","BTCF0:USTF0",1730981631235,0.1,75000.0,74999.0,0.71881875]
["bitfinex-derivatives","BTCF0:USTF0",1730981634125,0.1,75000.0,74999.0,0.31881875]
["bitfinex-derivatives","BTCF0:USTF0",1730981636531,0.1925725,75000.0,74999.0,0.31881875]
["bitfinex-derivatives","BTCF0:USTF0",1730981636931,0.1925725,75000.0,74999.0,0.25156602]
["bitfinex-derivatives","BTCF0:USTF0",1730981636932,0.14221905,75000.0,74999.0,0.25156602]
["bitfinex-derivatives","BTCF0:USTF0",1730981637127,0.14221905,75000.0,74999.0,0.31881875]
["bitfinex-derivatives","BTCF0:USTF0",1730981639031,0.14221905,75000.0,74999.0,0.20097875]
["bitfinex-derivatives","BTCF0:USTF0",1730981639233,0.14221905,75000.0,74999.0,0.25144602]
["bitfinex-derivatives","BTCF0:USTF0",1730981639430,0.14221905,75000.0,74999.0,0.31869875]
["bitfinex-derivatives","BTCF0:USTF0",1730981641840,0.14221905,75000.0,74999.0,0.31865875]
["bitfinex-derivatives","BTCF0:USTF0",1730981643539,0.09799925,75000.0,74999.0,0.31865875]
["bitfinex-derivatives","BTCF0:USTF0",1730981644745,0.09799925,75000.0,74999.0,0.37178824]
["bitfinex-derivatives","BTCF0:USTF0",1730981645941,0.09799925,75000.0,74999.0,0.31865875]
["bitfinex-derivatives","BTCF0:USTF0",1730981646246,0.09799925,75000.0,74999.0,0.37178824]
["bitfinex-derivatives","BTCF0:USTF0",1730981646444,0.09799925,75000.0,74999.0,0.31865875]
["bitfinex-derivatives","BTCF0:USTF0",1730981646743,0.09799925,75000.0,74999.0,0.37162314]
["bitfinex-derivatives","BTCF0:USTF0",1730981648443,0.09799925,75000.0,74999.0,0.31865875]
["bitfinex-derivatives","BTCF0:USTF0",1730981649144,0.06725273,74999.0,74997.0,0.03974515]
["bitfinex-derivatives","BTCF0:USTF0",1730981649343,0.06725273,74999.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730981649344,0.094,74999.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730981649544,0.0333,74999.0,74998.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730981649744,0.46067926,75000.0,74997.0,0.06725273]
["bitfinex-derivatives","BTCF0:USTF0",1730981649745,0.46067926,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730981650043,0.45879925,75000.0,74999.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1730981651143,0.09799925,75000.0,74999.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1730981658845,0.09799925,75000.0,74999.0,0.18848427]
["bitfinex-derivatives","BTCF0:USTF0",1730981659245,0.09799925,75000.0,74999.0,0.27129346]
["bitfinex-derivatives","BTCF0:USTF0",1730981659646,0.09799925,75000.0,74999.0,0.33854619]
["bitfinex-derivatives","BTCF0:USTF0",1730981659838,0.09799925,75000.0,74999.0,0.27129346]
["bitfinex-derivatives","BTCF0:USTF0",1730981660944,0.09799925,75000.0,74999.0,0.26712619]
["bitfinex-derivatives","BTCF0:USTF0",1730981661146,0.03534991,75000.0,74999.0,0.33437892]
["bitfinex-derivatives","BTCF0:USTF0",1730981661352,0.03534991,75000.0,74999.0,0.43315261]
["bitfinex-derivatives","BTCF0:USTF0",1730981662949,9.1e-07,75000.0,74999.0,0.43315261]
["bitfinex-derivatives","BTCF0:USTF0",1730981664156,0.0323,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730981664359,0.0323,75017.0,75016.0,0.25155473]
["bitfinex-derivatives","BTCF0:USTF0",1730981666554,0.0323,75017.0,75016.0,0.31719326]
["bitfinex-derivatives","BTCF0:USTF0",1730981671256,0.098921,75017.0,75016.0,0.28971228]
["bitfinex-derivatives","BTCF0:USTF0",1730981671455,0.098921,75017.0,75016.0,0.10639375]
["bitfinex-derivatives","BTCF0:USTF0",1730981671657,0.098921,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730981672160,0.066624,75014.0,75013.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1730981673163,0.066624,75014.0,75011.0,0.15741175]
["bitfinex-derivatives","BTCF0:USTF0",1730981673359,0.0306,75013.0,75011.0,0.15741175]
["bitfinex-derivatives","BTCF0:USTF0",1730981674265,0.09370519,75012.0,75011.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1730981674661,0.07611399,75017.0,75011.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1730981674861,0.0323,75017.0,75016.0,0.13387473]
["bitfinex-derivatives","BTCF0:USTF0",1730981675157,0.08219096,75017.0,75016.0,0.13387473]
["bitfinex-derivatives","BTCF0:USTF0",1730981675356,0.12600461,75017.0,75016.0,0.13387473]
["bitfinex-derivatives","BTCF0:USTF0",1730981676464,0.12600461,75017.0,75016.0,0.20051849]
["bitfinex-derivatives","BTCF0:USTF0",1730981676864,0.19262561,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730981677380,0.25159725,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730981679460,0.18497625,75017.0,75016.0,0.13387473]
["bitfinex-derivatives","BTCF0:USTF0",1730981679660,0.1257854,75017.0,75016.0,0.13387473]
["bitfinex-derivatives","BTCF0:USTF0",1730981681266,0.06725273,75026.0,75016.0,0.13387473]
["bitfinex-derivatives","BTCF0:USTF0",1730981681267,0.00188001,75027.0,75016.0,0.13450546]
["bitfinex-derivatives","BTCF0:USTF0",1730981681461,0.2644,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730981681661,0.2644,75028.0,75027.0,0.13386473]
["bitfinex-derivatives","BTCF0:USTF0",1730981682071,0.2644,75028.0,75027.0,0.25150473]
["bitfinex-derivatives","BTCF0:USTF0",1730981682269,0.3608,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730981686375,0.427406,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730981686572,0.427406,75034.0,75030.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730981686573,0.066611,75031.0,75030.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730981689272,0.066611,75031.0,75030.0,0.13386173]
["bitfinex-derivatives","BTCF0:USTF0",1730981689663,0.15977373,75031.0,75030.0,0.13386173]
["bitfinex-derivatives","BTCF0:USTF0",1730981691676,0.15977373,75031.0,75030.0,0.19947468]
["bitfinex-derivatives","BTCF0:USTF0",1730981692476,0.15977373,75031.0,75030.0,0.13286568]
["bitfinex-derivatives","BTCF0:USTF0",1730981692678,0.11017128,75031.0,75030.0,0.13286568]
["bitfinex-derivatives","BTCF0:USTF0",1730981693369,0.15980798,75031.0,75030.0,0.06561295]
["bitfinex-derivatives","BTCF0:USTF0",1730981693574,0.06661,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730981693775,0.11017028,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730981696279,0.06661,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730981696991,0.066609,75031.0,75026.0,0.18654909]
["bitfinex-derivatives","BTCF0:USTF0",1730981697283,0.066609,75031.0,75030.0,0.10695498]
["bitfinex-derivatives","BTCF0:USTF0",1730981698184,0.066609,75031.0,75030.0,0.17356498]
["bitfinex-derivatives","BTCF0:USTF0",1730981699987,0.066609,75031.0,75030.0,0.13386273]
["bitfinex-derivatives","BTCF0:USTF0",1730981703187,0.3608,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730981703393,0.3608,75033.0,75032.0,0.10631526]
["bitfinex-derivatives","BTCF0:USTF0",1730981703599,0.3608,75033.0,75032.0,0.17356799]
["bitfinex-derivatives","BTCF0:USTF0",1730981704001,0.0326,75037.0,75032.0,0.13450546]
["bitfinex-derivatives","BTCF0:USTF0",1730981704002,0.066603,75037.0,75032.0,0.13450546]
["bitfinex-derivatives","BTCF0:USTF0",1730981704300,0.3608,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981704301,0.427403,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981710601,0.427403,75039.0,75038.0,0.10630821]
["bitfinex-derivatives","BTCF0:USTF0",1730981711198,0.427403,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981711506,0.52174951,75039.0,75038.0,0.13385473]
["bitfinex-derivatives","BTCF0:USTF0",1730981711902,0.52174951,75039.0,75038.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1730981717008,0.427403,75039.0,75038.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1730981717595,0.47771255,75039.0,75038.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1730981718410,0.52189379,75039.0,75038.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1730981719805,0.427403,75039.0,75038.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1730981720811,0.427403,75039.0,75038.0,0.1333724]
["bitfinex-derivatives","BTCF0:USTF0",1730981728523,0.47145731,75039.0,75038.0,0.1333724]
["bitfinex-derivatives","BTCF0:USTF0",1730981728721,0.47145988,75039.0,75038.0,0.1333724]
["bitfinex-derivatives","BTCF0:USTF0",1730981729119,0.47145988,75039.0,75038.0,0.0667704]
["bitfinex-derivatives","BTCF0:USTF0",1730981729314,0.40485688,75039.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730981729511,0.066606,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730981729717,0.066604,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981730024,0.11066198,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981733019,0.16078108,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981734225,0.16078108,75037.0,75036.0,0.11964935]
["bitfinex-derivatives","BTCF0:USTF0",1730981734226,0.066604,75037.0,75036.0,0.11964935]
["bitfinex-derivatives","BTCF0:USTF0",1730981734626,0.066604,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981739732,0.066604,75037.0,75036.0,0.13385473]
["bitfinex-derivatives","BTCF0:USTF0",1730981741227,0.11066485,75037.0,75036.0,0.13385473]
["bitfinex-derivatives","BTCF0:USTF0",1730981743736,0.16081475,75037.0,75036.0,0.13385473]
["bitfinex-derivatives","BTCF0:USTF0",1730981749260,0.066604,75037.0,75036.0,0.13385473]
["bitfinex-derivatives","BTCF0:USTF0",1730981752762,0.066604,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981753164,0.06664663,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981755857,0.06664663,75037.0,75036.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1730981757658,0.06664663,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981759272,0.06664663,75037.0,75036.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1730981761275,0.06664663,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981764979,4.263e-05,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981766571,0.06664563,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981767082,0.42744563,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981768270,0.46879172,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981769373,0.51606436,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981771275,0.42744563,75037.0,75036.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730981776785,0.42744563,75037.0,75036.0,0.11967771]
["bitfinex-derivatives","BTCF0:USTF0",1730981777976,0.36084263,75037.0,75033.0,0.05307571]
["bitfinex-derivatives","BTCF0:USTF0",1730981778281,0.36084263,75037.0,75030.0,0.0656104]
["bitfinex-derivatives","BTCF0:USTF0",1730981778282,0.066607,75033.0,75032.0,0.0530687]
["bitfinex-derivatives","BTCF0:USTF0",1730981778480,0.0301,75036.0,75031.0,0.05307141]
["bitfinex-derivatives","BTCF0:USTF0",1730981778673,0.066608,75032.0,75031.0,0.05307141]
["bitfinex-derivatives","BTCF0:USTF0",1730981780176,0.066609,75031.0,75030.0,0.05307141]
["bitfinex-derivatives","BTCF0:USTF0",1730981780977,0.066609,75031.0,75028.0,0.05307141]
["bitfinex-derivatives","BTCF0:USTF0",1730981781284,0.066613,75026.0,75025.0,0.03979582]
["bitfinex-derivatives","BTCF0:USTF0",1730981781582,0.3608,75026.0,75025.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981781778,0.427413,75026.0,75025.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981781978,0.066614,75025.0,75024.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981782177,0.066615,75024.0,75023.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981782373,0.066615,75024.0,75020.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981782374,0.06725273,75024.0,75020.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981782584,0.3608,75026.0,75019.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981782585,0.066618,75020.0,75019.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981782781,0.066619,75019.0,75018.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981783082,0.36268001,75023.0,75017.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1730981783283,0.3608,75023.0,75022.0,0.13386973]
["bitfinex-derivatives","BTCF0:USTF0",1730981783485,0.3608,75023.0,75022.0,0.20112246]
["bitfinex-derivatives","BTCF0:USTF0",1730981783881,0.3608,75027.0,75022.0,0.18749583]
["bitfinex-derivatives","BTCF0:USTF0",1730981784187,0.427412,75027.0,75026.0,0.1736085]
["bitfinex-derivatives","BTCF0:USTF0",1730981785379,0.3608,75027.0,75026.0,0.1736085]
["bitfinex-derivatives","BTCF0:USTF0",1730981786385,0.3608,75027.0,75026.0,0.13386573]
["bitfinex-derivatives","BTCF0:USTF0",1730981787181,0.3608,75027.0,75026.0,0.20146207]
["bitfinex-derivatives","BTCF0:USTF0",1730981789985,0.427412,75027.0,75026.0,0.20146207]
["bitfinex-derivatives","BTCF0:USTF0",1730981790696,0.46792647,75027.0,75026.0,0.20146207]
["bitfinex-derivatives","BTCF0:USTF0",1730981791684,0.40131447,75027.0,75026.0,0.20146207]
["bitfinex-derivatives","BTCF0:USTF0",1730981792582,0.3608,75027.0,75026.0,0.20146207]
["bitfinex-derivatives","BTCF0:USTF0",1730981793591,0.3608,75027.0,75026.0,0.13420934]
["bitfinex-derivatives","BTCF0:USTF0",1730981793789,0.427412,75027.0,75026.0,0.13420934]
["bitfinex-derivatives","BTCF0:USTF0",1730981794281,0.427412,75027.0,75026.0,0.183413]
["bitfinex-derivatives","BTCF0:USTF0",1730981795286,0.427412,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730981796794,0.066615,75024.0,75023.0,0.05299037]
["bitfinex-derivatives","BTCF0:USTF0",1730981796987,0.066616,75023.0,75022.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730981797190,0.066616,75023.0,75022.0,0.23640637]
["bitfinex-derivatives","BTCF0:USTF0",1730981797491,0.066616,75023.0,75022.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730981798287,0.427416,75023.0,75022.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730981798692,0.427416,75023.0,75022.0,0.11959701]
["bitfinex-derivatives","BTCF0:USTF0",1730981798889,0.427416,75023.0,75022.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730981799089,0.427416,75023.0,75022.0,0.11959676]
["bitfinex-derivatives","BTCF0:USTF0",1730981799287,0.427416,75023.0,75022.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730981801294,0.427416,75023.0,75022.0,0.183416]
["bitfinex-derivatives","BTCF0:USTF0",1730981802994,0.427416,75023.0,75022.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730981803991,0.3608,75023.0,75022.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730981805814,0.3608,75023.0,75022.0,0.183456]
["bitfinex-derivatives","BTCF0:USTF0",1730981808503,0.40150886,75023.0,75022.0,0.183456]
["bitfinex-derivatives","BTCF0:USTF0",1730981809400,0.3608,75023.0,75022.0,0.26841755]
["bitfinex-derivatives","BTCF0:USTF0",1730981810006,0.3608,75023.0,75022.0,0.26841746]
["bitfinex-derivatives","BTCF0:USTF0",1730981814995,0.3608,75023.0,75022.0,0.26847414]
["bitfinex-derivatives","BTCF0:USTF0",1730981816402,0.3608,75023.0,75022.0,0.183456]
["bitfinex-derivatives","BTCF0:USTF0",1730981818615,4.263e-05,75037.0,75022.0,1.24477273]
["bitfinex-derivatives","BTCF0:USTF0",1730981818908,4.263e-05,75037.0,75036.0,0.56190946]
["bitfinex-derivatives","BTCF0:USTF0",1730981819207,4.263e-05,75037.0,75036.0,0.68291463]
["bitfinex-derivatives","BTCF0:USTF0",1730981819506,4.263e-05,75037.0,75036.0,0.63528859]
["bitfinex-derivatives","BTCF0:USTF0",1730981819704,4.263e-05,75037.0,75036.0,0.6156619]
["bitfinex-derivatives","BTCF0:USTF0",1730981820808,4.263e-05,75037.0,75036.0,0.54840917]
["bitfinex-derivatives","BTCF0:USTF0",1730981821211,4.263e-05,75037.0,75036.0,0.6156619]
["bitfinex-derivatives","BTCF0:USTF0",1730981822302,4.263e-05,75037.0,75036.0,0.68280316]
["bitfinex-derivatives","BTCF0:USTF0",1730981822497,4.263e-05,75037.0,75036.0,0.32200316]
["bitfinex-derivatives","BTCF0:USTF0",1730981823906,0.3608,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730981825117,0.06725273,75047.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730981825118,0.06725273,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730981825809,0.06725273,75047.0,75046.0,0.183155]
["bitfinex-derivatives","BTCF0:USTF0",1730981826213,0.06725273,75047.0,75046.0,0.18311237]
["bitfinex-derivatives","BTCF0:USTF0",1730981826601,0.06725273,75047.0,75044.0,0.03965235]
["bitfinex-derivatives","BTCF0:USTF0",1730981826808,0.427396,75045.0,75043.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730981827015,0.427396,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730981828615,0.06725273,75044.0,75038.0,0.15617235]
["bitfinex-derivatives","BTCF0:USTF0",1730981828823,0.06725273,75044.0,75035.0,0.03965235]
["bitfinex-derivatives","BTCF0:USTF0",1730981828824,0.3608,75044.0,75035.0,0.03965235]
["bitfinex-derivatives","BTCF0:USTF0",1730981829116,0.3608,75044.0,75030.0,0.16968837]
["bitfinex-derivatives","BTCF0:USTF0",1730981829117,0.3608,75036.0,75030.0,0.16968837]
["bitfinex-derivatives","BTCF0:USTF0",1730981829322,0.066608,75032.0,75030.0,0.11977737]
["bitfinex-derivatives","BTCF0:USTF0",1730981829520,0.066608,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730981830109,0.066609,75031.0,75030.0,0.12057282]
["bitfinex-derivatives","BTCF0:USTF0",1730981830614,0.0647,75035.0,75028.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730981830822,0.42805273,75029.0,75027.0,0.15821147]
["bitfinex-derivatives","BTCF0:USTF0",1730981831315,0.42805273,75029.0,75027.0,0.04165147]
["bitfinex-derivatives","BTCF0:USTF0",1730981831517,0.1401092,75028.0,75027.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730981833019,0.099411,75028.0,75027.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730981836010,0.099411,75028.0,75027.0,0.00366821]
["bitfinex-derivatives","BTCF0:USTF0",1730981837320,0.13978465,75028.0,75027.0,0.00366821]
["bitfinex-derivatives","BTCF0:USTF0",1730981838421,0.099411,75028.0,75027.0,0.00366821]
["bitfinex-derivatives","BTCF0:USTF0",1730981840215,0.10005273,75028.0,75027.0,0.00366821]
["bitfinex-derivatives","BTCF0:USTF0",1730981843218,0.10005273,75028.0,75027.0,0.07028021]
["bitfinex-derivatives","BTCF0:USTF0",1730981843930,0.16666373,75028.0,75027.0,0.00366821]
["bitfinex-derivatives","BTCF0:USTF0",1730981845019,0.099411,75028.0,75027.0,0.00366821]
["bitfinex-derivatives","BTCF0:USTF0",1730981845229,0.3608,75029.0,75027.0,0.00366821]
["bitfinex-derivatives","BTCF0:USTF0",1730981845426,0.3608,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730981846124,0.3608,75029.0,75028.0,0.06828009]
["bitfinex-derivatives","BTCF0:USTF0",1730981850534,0.0328,75035.0,75028.0,0.10797146]
["bitfinex-derivatives","BTCF0:USTF0",1730981850835,0.3608,75036.0,75031.0,0.03969137]
["bitfinex-derivatives","BTCF0:USTF0",1730981851040,0.3608,75036.0,75035.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730981852239,0.3608,75036.0,75035.0,0.06827409]
["bitfinex-derivatives","BTCF0:USTF0",1730981853438,0.3608,75036.0,75035.0,0.18471409]
["bitfinex-derivatives","BTCF0:USTF0",1730981854141,0.3608,75036.0,75035.0,0.25053486]
["bitfinex-derivatives","BTCF0:USTF0",1730981855946,0.3608,75036.0,75035.0,0.13409486]
["bitfinex-derivatives","BTCF0:USTF0",1730981856132,0.40069562,75036.0,75035.0,0.13409486]
["bitfinex-derivatives","BTCF0:USTF0",1730981856748,0.40070966,75036.0,75035.0,0.13409486]
["bitfinex-derivatives","BTCF0:USTF0",1730981860142,0.40072895,75036.0,75035.0,0.13409486]
["bitfinex-derivatives","BTCF0:USTF0",1730981861351,0.3608,75036.0,75035.0,0.13409486]
["bitfinex-derivatives","BTCF0:USTF0",1730981862445,0.3608,75036.0,75035.0,0.06827409]
["bitfinex-derivatives","BTCF0:USTF0",1730981862751,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981865545,0.52979041,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981868644,0.52979041,75036.0,75035.0,0.04138991]
["bitfinex-derivatives","BTCF0:USTF0",1730981869458,0.427404,75036.0,75035.0,0.04138991]
["bitfinex-derivatives","BTCF0:USTF0",1730981870053,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981872749,0.427404,75036.0,75035.0,0.04138991]
["bitfinex-derivatives","BTCF0:USTF0",1730981873053,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981873555,0.427404,75036.0,75035.0,0.04138991]
["bitfinex-derivatives","BTCF0:USTF0",1730981873761,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981874161,0.427404,75036.0,75035.0,0.04138991]
["bitfinex-derivatives","BTCF0:USTF0",1730981875758,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981876755,0.46588568,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981878965,0.50963099,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981880760,0.46585201,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981881363,0.49459655,75036.0,75035.0,0.06827409]
["bitfinex-derivatives","BTCF0:USTF0",1730981881869,0.49459655,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981889464,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981891566,0.50960309,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981894567,0.50964925,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981897984,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981899377,0.427404,75036.0,75035.0,0.06827409]
["bitfinex-derivatives","BTCF0:USTF0",1730981899772,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981902079,0.427404,75036.0,75035.0,0.06827409]
["bitfinex-derivatives","BTCF0:USTF0",1730981903282,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981908579,0.51061363,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981913987,0.427404,75036.0,75035.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1730981914592,0.066606,75034.0,75028.0,0.03980281]
["bitfinex-derivatives","BTCF0:USTF0",1730981914791,0.066611,75028.0,75027.0,0.04180193]
["bitfinex-derivatives","BTCF0:USTF0",1730981914980,0.066611,75028.0,75027.0,0.03980281]
["bitfinex-derivatives","BTCF0:USTF0",1730981915288,0.3608,75029.0,75025.0,0.03980281]
["bitfinex-derivatives","BTCF0:USTF0",1730981915491,0.066613,75026.0,75025.0,0.03980281]
["bitfinex-derivatives","BTCF0:USTF0",1730981916490,0.3608,75029.0,75024.0,0.03980334]
["bitfinex-derivatives","BTCF0:USTF0",1730981916688,0.06719255,75024.0,75023.0,0.03980334]
["bitfinex-derivatives","BTCF0:USTF0",1730981916986,0.066614,75025.0,75020.0,0.05306598]
["bitfinex-derivatives","BTCF0:USTF0",1730981917192,0.066623,75015.0,75014.0,0.03980578]
["bitfinex-derivatives","BTCF0:USTF0",1730981917384,0.3608,75021.0,75013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730981917385,0.06719255,75014.0,75013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730981918183,0.13381655,75014.0,75013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730981918705,0.13481655,75014.0,75013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730981920488,0.13581655,75014.0,75013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730981920684,0.068624,75014.0,75013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730981920879,0.002,75014.0,75013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730981924498,0.068624,75014.0,75013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730981928996,0.333024,75014.0,75013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730981930003,0.332024,75014.0,75013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730981931091,0.332024,75014.0,75011.0,0.05306598]
["bitfinex-derivatives","BTCF0:USTF0",1730981931092,0.066626,75012.0,75011.0,0.05306598]
["bitfinex-derivatives","BTCF0:USTF0",1730981931402,0.2644,75014.0,75007.0,0.06633248]
["bitfinex-derivatives","BTCF0:USTF0",1730981931592,0.2644,75014.0,75005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730981931593,0.3608,75008.0,75005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730981932000,0.066631,75006.0,75005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730981932894,0.066631,75006.0,75005.0,0.08542451]
["bitfinex-derivatives","BTCF0:USTF0",1730981934293,0.3608,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730981934500,0.3608,75008.0,75007.0,0.15331823]
["bitfinex-derivatives","BTCF0:USTF0",1730981934704,0.3109,75008.0,75007.0,0.62047078]
["bitfinex-derivatives","BTCF0:USTF0",1730981934999,0.3608,75016.0,75012.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730981935201,0.3608,75016.0,75013.0,0.06625813]
["bitfinex-derivatives","BTCF0:USTF0",1730981935597,0.3608,75016.0,75014.0,0.15377615]
["bitfinex-derivatives","BTCF0:USTF0",1730981935800,0.3608,75016.0,75015.0,0.06625813]
["bitfinex-derivatives","BTCF0:USTF0",1730981936107,0.3608,75016.0,75015.0,0.15379595]
["bitfinex-derivatives","BTCF0:USTF0",1730981936495,0.3608,75016.0,75015.0,0.06625813]
["bitfinex-derivatives","BTCF0:USTF0",1730981936806,0.3608,75016.0,75015.0,0.15379783]
["bitfinex-derivatives","BTCF0:USTF0",1730981936990,0.3608,75016.0,75015.0,0.16714422]
["bitfinex-derivatives","BTCF0:USTF0",1730981938202,0.00200052,75024.0,75015.0,0.16714422]
["bitfinex-derivatives","BTCF0:USTF0",1730981938507,0.00200052,75024.0,75023.0,0.06624756]
["bitfinex-derivatives","BTCF0:USTF0",1730981938690,0.00200052,75024.0,75023.0,0.15373749]
["bitfinex-derivatives","BTCF0:USTF0",1730981940107,0.00200052,75024.0,75023.0,0.08749074]
["bitfinex-derivatives","BTCF0:USTF0",1730981941301,0.00200052,75024.0,75023.0,0.08771063]
["bitfinex-derivatives","BTCF0:USTF0",1730981942301,0.00200052,75024.0,75023.0,0.15396697]
["bitfinex-derivatives","BTCF0:USTF0",1730981943398,0.00200052,75024.0,75022.0,0.06625634]
["bitfinex-derivatives","BTCF0:USTF0",1730981943606,0.066616,75023.0,75022.0,0.06625634]
["bitfinex-derivatives","BTCF0:USTF0",1730981943807,0.066616,75023.0,75022.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1730981944308,0.066617,75022.0,75014.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730981944504,0.10240157,75018.0,75014.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730981946001,0.3608,75016.0,75014.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730981946198,0.46320157,75016.0,75014.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730981947100,0.46320157,75016.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730981947101,0.46320157,75016.0,75008.0,0.099229]
["bitfinex-derivatives","BTCF0:USTF0",1730981947394,0.46320157,75016.0,75009.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730981947599,0.46320157,75016.0,75011.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730981947796,0.46320157,75016.0,75007.0,0.00199969]
["bitfinex-derivatives","BTCF0:USTF0",1730981948104,0.46320157,75008.0,75007.0,0.00199969]
["bitfinex-derivatives","BTCF0:USTF0",1730981948907,0.52983057,75008.0,75007.0,0.00199969]
["bitfinex-derivatives","BTCF0:USTF0",1730981952312,0.52983057,75008.0,75007.0,0.08952363]
["bitfinex-derivatives","BTCF0:USTF0",1730981955813,0.52983057,75008.0,75007.0,0.00199969]
["bitfinex-derivatives","BTCF0:USTF0",1730981956314,0.52983057,75008.0,75003.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981956315,0.10240157,75007.0,75003.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981956517,0.066631,75006.0,75005.0,0.03978579]
["bitfinex-derivatives","BTCF0:USTF0",1730981956716,0.46320157,75006.0,75003.0,0.03978579]
["bitfinex-derivatives","BTCF0:USTF0",1730981957016,0.066633,75004.0,75003.0,0.03978579]
["bitfinex-derivatives","BTCF0:USTF0",1730981957220,0.182593,75004.0,75003.0,0.03978579]
["bitfinex-derivatives","BTCF0:USTF0",1730981957413,0.066633,75003.0,75002.0,0.03978579]
["bitfinex-derivatives","BTCF0:USTF0",1730981957716,0.10240157,75002.0,74998.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981957910,0.427437,74999.0,74998.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981958518,0.066638,74998.0,74997.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981958820,0.3608,74999.0,74995.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981959007,0.06664,74996.0,74995.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981959419,0.3608,74999.0,74994.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981959420,0.066641,74995.0,74994.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981960418,0.066641,74994.0,74993.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981961415,0.066641,74994.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730981961416,0.066642,74993.0,74992.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981961620,0.427442,74993.0,74992.0,0.05304884]
["bitfinex-derivatives","BTCF0:USTF0",1730981962521,0.066643,74992.0,74991.0,0.05297332]
["bitfinex-derivatives","BTCF0:USTF0",1730981964126,0.066643,74992.0,74991.0,0.03972903]
["bitfinex-derivatives","BTCF0:USTF0",1730981964321,0.067643,74992.0,74991.0,0.04872903]
["bitfinex-derivatives","BTCF0:USTF0",1730981964515,0.067643,74992.0,74991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730981964720,0.068643,74992.0,74991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730981968020,0.333043,74992.0,74991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730981970621,0.333043,74992.0,74991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730981974126,0.364943,74992.0,74991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730981974525,0.363943,74992.0,74991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730981974722,0.066649,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730981974928,0.427449,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730981975828,0.543329,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730981976527,0.60897795,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730981976724,0.60897795,74986.0,74985.0,0.57090808]
["bitfinex-derivatives","BTCF0:USTF0",1730981977432,0.60897795,74986.0,74985.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1730981977632,0.49309795,74986.0,74985.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1730981978732,0.42644895,74986.0,74985.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1730981978932,0.42644895,74986.0,74985.0,0.64155708]
["bitfinex-derivatives","BTCF0:USTF0",1730981979129,0.3608,74986.0,74985.0,0.64155708]
["bitfinex-derivatives","BTCF0:USTF0",1730981979330,0.3109,74986.0,74985.0,0.64155708]
["bitfinex-derivatives","BTCF0:USTF0",1730981979525,0.366865,74999.0,74985.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1730981979526,0.3608,74992.0,74985.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1730981979729,0.3608,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730981980120,0.3608,74992.0,74991.0,0.1063589]
["bitfinex-derivatives","BTCF0:USTF0",1730981980427,0.3608,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730981981227,0.3608,74992.0,74991.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1730981982232,0.39814922,74992.0,74991.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1730981983041,0.3608,74992.0,74991.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1730981983330,0.39814048,74992.0,74991.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1730981989440,0.427443,74992.0,74991.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1730981991034,0.066648,74988.0,74987.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730981992033,0.3608,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730981999741,0.0305,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730981999742,0.066637,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982002043,0.3608,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982002244,0.3608,75001.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982002439,0.3608,75001.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730982002650,0.066639,74997.0,74996.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982002871,0.06663,75008.0,74989.0,0.42680598]
["bitfinex-derivatives","BTCF0:USTF0",1730982002872,0.36280052,75024.0,75004.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730982003151,0.3912,75010.0,75004.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730982003771,0.3912,75010.0,75002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730982004350,0.3912,75010.0,75004.0,0.03979865]
["bitfinex-derivatives","BTCF0:USTF0",1730982005146,0.3912,75010.0,75002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730982005147,0.3912,75010.0,75003.0,0.03979865]
["bitfinex-derivatives","BTCF0:USTF0",1730982005355,0.3912,75010.0,75002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730982005356,0.3912,75010.0,75004.0,0.03979865]
["bitfinex-derivatives","BTCF0:USTF0",1730982005543,0.3912,75010.0,75004.0,0.10643065]
["bitfinex-derivatives","BTCF0:USTF0",1730982006158,0.3912,75010.0,75004.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730982006648,0.3912,75010.0,75004.0,0.10643065]
["bitfinex-derivatives","BTCF0:USTF0",1730982007444,0.102465,75004.0,75002.0,0.03979865]
["bitfinex-derivatives","BTCF0:USTF0",1730982007741,0.3608,75003.0,74998.0,0.03979865]
["bitfinex-derivatives","BTCF0:USTF0",1730982007947,0.3608,75003.0,74989.0,0.50423469]
["bitfinex-derivatives","BTCF0:USTF0",1730982007948,0.102465,74999.0,74989.0,0.07713526]
["bitfinex-derivatives","BTCF0:USTF0",1730982008148,0.102465,74989.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982008445,0.066649,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982008851,0.36268001,74989.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982009053,0.3608,74989.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982010253,0.3608,74989.0,74985.0,0.63355708]
["bitfinex-derivatives","BTCF0:USTF0",1730982010751,0.3608,74989.0,74987.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982013352,0.3608,74989.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982013555,0.3608,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982016057,0.102465,74988.0,74985.0,0.63355708]
["bitfinex-derivatives","BTCF0:USTF0",1730982016255,0.066648,74987.0,74985.0,0.63355708]
["bitfinex-derivatives","BTCF0:USTF0",1730982016456,0.102465,74988.0,74985.0,0.63355708]
["bitfinex-derivatives","BTCF0:USTF0",1730982017254,0.463265,74989.0,74985.0,0.63355708]
["bitfinex-derivatives","BTCF0:USTF0",1730982017648,0.463265,74989.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982017856,0.463265,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982021659,0.529911,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982021852,0.066647,74988.0,74985.0,0.63355708]
["bitfinex-derivatives","BTCF0:USTF0",1730982022657,0.066647,74988.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982022854,0.066647,74988.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982023053,0.066647,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982023256,0.36276,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982023467,0.3608,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982024261,0.427446,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982026451,0.066648,74987.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982026656,0.066649,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982032365,0.13387898,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982036957,0.16992028,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982037158,0.13387898,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982037361,0.16996721,74986.0,74985.0,0.56690808]
["bitfinex-derivatives","BTCF0:USTF0",1730982037574,0.72674464,74986.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730982037775,0.427463,74970.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730982038071,0.46355123,74970.0,74964.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730982038471,0.46355123,74970.0,74961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730982038472,0.46363986,74970.0,74961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730982038774,0.46378318,74970.0,74961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730982039274,0.42760108,74970.0,74969.0,0.00300079]
["bitfinex-derivatives","BTCF0:USTF0",1730982039572,0.4639911,74970.0,74969.0,0.00300079]
["bitfinex-derivatives","BTCF0:USTF0",1730982040475,0.46403681,74970.0,74969.0,0.00300079]
["bitfinex-derivatives","BTCF0:USTF0",1730982040666,0.49467536,74970.0,74969.0,0.00300079]
["bitfinex-derivatives","BTCF0:USTF0",1730982040871,0.53111116,74970.0,74969.0,0.00300079]
["bitfinex-derivatives","BTCF0:USTF0",1730982041074,0.49467536,74970.0,74969.0,0.00300079]
["bitfinex-derivatives","BTCF0:USTF0",1730982041369,0.49467536,74970.0,74969.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1730982041673,0.71276677,74970.0,74969.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1730982041871,0.71276677,74970.0,74969.0,0.09221095]
["bitfinex-derivatives","BTCF0:USTF0",1730982042275,0.71276677,74970.0,74969.0,0.07039619]
["bitfinex-derivatives","BTCF0:USTF0",1730982043369,0.71276677,74970.0,74969.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1730982043673,0.71276677,74970.0,74969.0,0.07039619]
["bitfinex-derivatives","BTCF0:USTF0",1730982044274,0.71276677,74970.0,74969.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1730982052977,0.59716677,74970.0,74969.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1730982058375,0.42760108,74970.0,74969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730982058576,0.36093808,74970.0,74969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730982058788,0.36093808,74970.0,74969.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730982062485,0.42760108,74970.0,74969.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730982063185,0.00013808,74970.0,74969.0,0.22296641]
["bitfinex-derivatives","BTCF0:USTF0",1730982063483,0.427451,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730982063692,0.066656,74979.0,74978.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730982063982,0.13390384,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730982064490,0.066657,74976.0,74975.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730982064695,0.066657,74976.0,74975.0,0.22088632]
["bitfinex-derivatives","BTCF0:USTF0",1730982064988,0.10350384,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982065773,0.10350779,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982070282,0.066657,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982072787,0.066657,74976.0,74974.0,0.09829669]
["bitfinex-derivatives","BTCF0:USTF0",1730982072788,0.42804684,74983.0,74974.0,0.09829669]
["bitfinex-derivatives","BTCF0:USTF0",1730982072979,0.066654,74980.0,74979.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730982073694,0.427451,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730982074488,0.3608,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730982077399,0.3608,74983.0,74982.0,0.13389884]
["bitfinex-derivatives","BTCF0:USTF0",1730982078999,0.49469784,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730982085208,0.3608,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730982085500,0.00200111,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730982086893,0.03832217,74985.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730982087804,0.03632106,74985.0,74984.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1730982088014,0.07768975,74988.0,74984.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1730982088303,0.03632106,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730982088504,0.03632106,74987.0,74986.0,0.13389584]
["bitfinex-derivatives","BTCF0:USTF0",1730982088705,0.03632106,74987.0,74986.0,0.53397584]
["bitfinex-derivatives","BTCF0:USTF0",1730982088894,0.07772181,74987.0,74986.0,0.53397584]
["bitfinex-derivatives","BTCF0:USTF0",1730982089094,0.03632106,74987.0,74986.0,0.53397584]
["bitfinex-derivatives","BTCF0:USTF0",1730982089305,0.07765714,74988.0,74986.0,0.46732684]
["bitfinex-derivatives","BTCF0:USTF0",1730982089605,0.07765714,74987.0,74986.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982090109,0.3608,74998.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982090305,0.07757662,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982090507,0.07757662,74989.0,74988.0,0.466727]
["bitfinex-derivatives","BTCF0:USTF0",1730982091304,0.07757662,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982095007,0.3608,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982096515,0.427438,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982099008,0.3608,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982100111,0.427438,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982102509,0.3608,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982103410,0.3608,74998.0,74993.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982103606,0.066639,74997.0,74993.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982103823,0.066639,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982109108,0.1448021,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982109709,0.14480899,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982109910,0.07816999,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982110510,0.12738845,74997.0,74996.0,0.03595904]
["bitfinex-derivatives","BTCF0:USTF0",1730982110711,0.07816999,74997.0,74996.0,0.03595904]
["bitfinex-derivatives","BTCF0:USTF0",1730982111414,0.12738845,74997.0,74996.0,0.03595904]
["bitfinex-derivatives","BTCF0:USTF0",1730982111616,0.19402745,74997.0,74996.0,0.03595904]
["bitfinex-derivatives","BTCF0:USTF0",1730982114713,0.19307837,74997.0,74996.0,0.03595904]
["bitfinex-derivatives","BTCF0:USTF0",1730982117023,0.066639,74997.0,74996.0,0.03595904]
["bitfinex-derivatives","BTCF0:USTF0",1730982121018,0.3608,75001.0,74989.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730982121019,0.066641,74994.0,74989.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730982121322,0.066641,74994.0,74975.0,0.07299682]
["bitfinex-derivatives","BTCF0:USTF0",1730982121323,0.06724684,74989.0,74982.0,0.00200043]
["bitfinex-derivatives","BTCF0:USTF0",1730982121531,0.066648,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982122118,0.066648,74987.0,74986.0,0.13389484]
["bitfinex-derivatives","BTCF0:USTF0",1730982123022,0.066648,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982123216,0.066648,74987.0,74986.0,0.13389484]
["bitfinex-derivatives","BTCF0:USTF0",1730982124016,0.19261943,74987.0,74986.0,0.13389484]
["bitfinex-derivatives","BTCF0:USTF0",1730982126620,0.19261943,74987.0,74986.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982130124,0.19261943,74987.0,74986.0,0.13389584]
["bitfinex-derivatives","BTCF0:USTF0",1730982131121,0.14394473,74987.0,74986.0,0.13389584]
["bitfinex-derivatives","BTCF0:USTF0",1730982132033,0.066648,74987.0,74986.0,0.13389584]
["bitfinex-derivatives","BTCF0:USTF0",1730982137237,0.3608,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982137835,0.427447,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982139038,0.50426304,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982139834,0.55266615,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982142443,0.19186615,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982142645,0.14378276,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982143542,0.07713576,74988.0,74987.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982143731,0.07713576,74988.0,74987.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1730982148446,0.03606652,74988.0,74987.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1730982148651,0.11504511,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730982148958,0.11504511,74994.0,74993.0,0.13388884]
["bitfinex-derivatives","BTCF0:USTF0",1730982150861,0.066642,74994.0,74993.0,0.13388884]
["bitfinex-derivatives","BTCF0:USTF0",1730982152057,0.3608,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982154761,0.43803922,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982155659,0.39691489,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982156565,0.46355489,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982160572,0.53080173,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982161667,0.49468684,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982162270,0.42744,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982163273,0.42744,74996.0,74995.0,0.10655408]
["bitfinex-derivatives","BTCF0:USTF0",1730982163475,0.3608,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982163867,0.3608,74996.0,74995.0,0.13388784]
["bitfinex-derivatives","BTCF0:USTF0",1730982165558,0.3608,74996.0,74995.0,0.18709478]
["bitfinex-derivatives","BTCF0:USTF0",1730982165975,0.3608,74996.0,74995.0,0.13388784]
["bitfinex-derivatives","BTCF0:USTF0",1730982166367,0.3608,74996.0,74995.0,0.18709478]
["bitfinex-derivatives","BTCF0:USTF0",1730982167169,0.3608,74996.0,74995.0,0.18709359]
["bitfinex-derivatives","BTCF0:USTF0",1730982168262,0.42744,74996.0,74995.0,0.11984675]
["bitfinex-derivatives","BTCF0:USTF0",1730982168479,0.42744,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982170273,0.42744,74996.0,74995.0,0.11984675]
["bitfinex-derivatives","BTCF0:USTF0",1730982170672,0.3608,74996.0,74995.0,0.13388784]
["bitfinex-derivatives","BTCF0:USTF0",1730982176085,0.066638,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982176377,0.066638,74999.0,74998.0,0.11985527]
["bitfinex-derivatives","BTCF0:USTF0",1730982176577,0.10276729,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982177285,0.14390769,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982177486,0.14390746,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982177696,0.10276729,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982177986,0.14393818,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982179483,0.10276729,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982180180,0.14397277,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982184683,0.066638,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982199893,0.1430749,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982202692,0.14305525,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982206904,0.066638,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982207498,0.066638,74999.0,74998.0,0.11985527]
["bitfinex-derivatives","BTCF0:USTF0",1730982209898,0.42931401,75003.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730982210097,0.427434,75003.0,75002.0,0.13388084]
["bitfinex-derivatives","BTCF0:USTF0",1730982213100,0.427434,75003.0,75002.0,0.1871589]
["bitfinex-derivatives","BTCF0:USTF0",1730982214814,0.46305889,75003.0,75002.0,0.13388084]
["bitfinex-derivatives","BTCF0:USTF0",1730982215195,0.39642489,75003.0,75002.0,0.13388084]
["bitfinex-derivatives","BTCF0:USTF0",1730982215609,0.39642489,75003.0,75002.0,0.20112768]
["bitfinex-derivatives","BTCF0:USTF0",1730982215800,0.3608,75003.0,75002.0,0.60112768]
["bitfinex-derivatives","BTCF0:USTF0",1730982216000,0.3608,75003.0,75002.0,0.53388084]
["bitfinex-derivatives","BTCF0:USTF0",1730982216197,0.00200031,75014.0,75013.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730982216401,0.00200031,75014.0,75013.0,0.24843184]
["bitfinex-derivatives","BTCF0:USTF0",1730982217805,0.3608,75023.0,75021.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730982218111,0.0354518,75022.0,75021.0,0.13386384]
["bitfinex-derivatives","BTCF0:USTF0",1730982218806,0.3608,75023.0,75021.0,0.13386384]
["bitfinex-derivatives","BTCF0:USTF0",1730982219002,0.03522794,75022.0,75021.0,0.13386384]
["bitfinex-derivatives","BTCF0:USTF0",1730982219203,0.3608,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730982220499,0.12931,75030.0,75021.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982220808,0.09771,75030.0,75027.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982221009,0.06661,75030.0,75027.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982221606,0.06661,75030.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730982225610,0.36268001,75034.0,75032.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982225817,0.3608,75034.0,75033.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982226810,0.3608,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982227007,0.427406,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982227215,0.49465284,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982227417,0.427406,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982228121,0.49553595,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982229914,0.57196678,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982231813,0.57194292,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982232015,0.50381297,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982233505,0.43720697,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982235119,0.3963158,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982236623,0.39647505,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982236826,0.3608,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982237327,0.427406,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982238524,0.3608,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982242619,0.066604,75036.0,75033.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982242819,0.066604,75036.0,75035.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730982244224,0.06724684,75041.0,75033.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982244419,0.3608,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982244821,0.39666479,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982245030,0.3966678,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982245723,0.3966678,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982246429,0.43757391,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982246630,0.3966678,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982246925,0.43757403,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982247519,0.0358678,75034.0,75033.0,0.20110068]
["bitfinex-derivatives","BTCF0:USTF0",1730982247829,0.0358678,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982248134,0.3608,75042.0,75041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730982248342,0.39730981,75042.0,75041.0,0.13384684]
["bitfinex-derivatives","BTCF0:USTF0",1730982248818,0.43892348,75042.0,75041.0,0.13384684]
["bitfinex-derivatives","BTCF0:USTF0",1730982249936,0.39740218,75042.0,75041.0,0.13384684]
["bitfinex-derivatives","BTCF0:USTF0",1730982250121,0.43910964,75042.0,75041.0,0.20109368]
["bitfinex-derivatives","BTCF0:USTF0",1730982250328,0.39740218,75042.0,75041.0,0.20109368]
["bitfinex-derivatives","BTCF0:USTF0",1730982250522,0.39740218,75042.0,75041.0,0.13384684]
["bitfinex-derivatives","BTCF0:USTF0",1730982251027,0.39740218,75042.0,75041.0,0.20109368]
["bitfinex-derivatives","BTCF0:USTF0",1730982251927,0.3608,75042.0,75041.0,0.20109368]
["bitfinex-derivatives","BTCF0:USTF0",1730982252320,0.3608,75042.0,75041.0,0.26702696]
["bitfinex-derivatives","BTCF0:USTF0",1730982252526,0.3608,75042.0,75041.0,0.19978012]
["bitfinex-derivatives","BTCF0:USTF0",1730982253432,0.3608,75042.0,75041.0,0.23960188]
["bitfinex-derivatives","BTCF0:USTF0",1730982253937,0.3608,75042.0,75041.0,0.23960184]
["bitfinex-derivatives","BTCF0:USTF0",1730982254439,0.00199972,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730982254628,0.00199972,75047.0,75046.0,0.17365425]
["bitfinex-derivatives","BTCF0:USTF0",1730982254934,0.00199972,75047.0,75046.0,0.13384184]
["bitfinex-derivatives","BTCF0:USTF0",1730982255227,0.00199972,75047.0,75046.0,0.17364515]
["bitfinex-derivatives","BTCF0:USTF0",1730982255436,0.06859372,75047.0,75046.0,0.180595]
["bitfinex-derivatives","BTCF0:USTF0",1730982264351,0.066601,75040.0,75039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730982264743,0.427401,75040.0,75039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730982265058,0.427401,75040.0,75035.0,0.180605]
["bitfinex-derivatives","BTCF0:USTF0",1730982265059,0.066604,75036.0,75035.0,0.180605]
["bitfinex-derivatives","BTCF0:USTF0",1730982266157,0.066604,75036.0,75035.0,0.24630818]
["bitfinex-derivatives","BTCF0:USTF0",1730982266352,0.066604,75036.0,75035.0,0.180605]
["bitfinex-derivatives","BTCF0:USTF0",1730982266856,0.10467278,75036.0,75035.0,0.180605]
["bitfinex-derivatives","BTCF0:USTF0",1730982268556,0.066604,75036.0,75035.0,0.180605]
["bitfinex-derivatives","BTCF0:USTF0",1730982268967,0.066604,75036.0,75035.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730982269858,0.066608,75032.0,75030.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730982270059,0.10467736,75031.0,75030.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730982271862,0.10467736,75031.0,75030.0,0.13385584]
["bitfinex-derivatives","BTCF0:USTF0",1730982273055,0.066609,75031.0,75030.0,0.13385584]
["bitfinex-derivatives","BTCF0:USTF0",1730982278361,0.066609,75031.0,75023.0,0.13297893]
["bitfinex-derivatives","BTCF0:USTF0",1730982278362,0.13449368,75030.0,75023.0,0.06636393]
["bitfinex-derivatives","BTCF0:USTF0",1730982278566,0.427415,75024.0,75023.0,0.06636393]
["bitfinex-derivatives","BTCF0:USTF0",1730982280261,0.827295,75024.0,75023.0,0.06636393]
["bitfinex-derivatives","BTCF0:USTF0",1730982280461,0.066622,75016.0,75015.0,0.07963671]
["bitfinex-derivatives","BTCF0:USTF0",1730982280663,0.427422,75016.0,75015.0,0.07963671]
["bitfinex-derivatives","BTCF0:USTF0",1730982280858,0.827342,75016.0,75015.0,0.07963671]
["bitfinex-derivatives","BTCF0:USTF0",1730982281569,0.827342,75016.0,75000.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982281570,0.066635,75001.0,75000.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982281767,0.427435,75001.0,75000.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982283268,0.427435,75001.0,74998.0,0.131938]
["bitfinex-derivatives","BTCF0:USTF0",1730982283471,0.427435,75001.0,74999.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982283672,0.066636,75000.0,74999.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982285670,0.066636,75000.0,74999.0,0.13388384]
["bitfinex-derivatives","BTCF0:USTF0",1730982296870,0.066636,75000.0,74998.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730982297080,0.066638,74998.0,74997.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730982297272,0.066638,74998.0,74997.0,0.06863901]
["bitfinex-derivatives","BTCF0:USTF0",1730982298478,0.066638,74998.0,74997.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730982301092,0.3608,75001.0,74997.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730982301278,0.3608,75001.0,75000.0,0.13388284]
["bitfinex-derivatives","BTCF0:USTF0",1730982301683,0.3608,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982301877,0.3608,75001.0,75000.0,0.13388284]
["bitfinex-derivatives","BTCF0:USTF0",1730982302786,0.3608,75001.0,75000.0,0.22076479]
["bitfinex-derivatives","BTCF0:USTF0",1730982305182,0.3608,75001.0,75000.0,0.13388284]
["bitfinex-derivatives","BTCF0:USTF0",1730982307791,0.066632,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730982307986,0.066632,75006.0,75005.0,0.13387884]
["bitfinex-derivatives","BTCF0:USTF0",1730982309183,0.066632,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730982315997,0.3608,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730982316194,0.427428,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730982316592,0.3608,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730982317499,0.427428,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730982320097,0.4653342,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730982323700,0.4653342,75009.0,75006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730982323701,0.06724684,75008.0,75006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730982323907,0.06663,75007.0,75006.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1730982324102,0.06663,75007.0,74999.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1730982324103,0.06724684,75008.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730982324298,0.066641,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982327105,0.13388784,74995.0,74993.0,0.07963671]
["bitfinex-derivatives","BTCF0:USTF0",1730982327297,0.13388784,74995.0,74993.0,0.06648897]
["bitfinex-derivatives","BTCF0:USTF0",1730982327610,0.13388784,74995.0,74977.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730982327611,0.53392784,74995.0,74990.0,0.06648897]
["bitfinex-derivatives","BTCF0:USTF0",1730982327802,0.53392784,74995.0,74994.0,0.05337382]
["bitfinex-derivatives","BTCF0:USTF0",1730982328004,0.53392784,74995.0,74994.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1730982328208,0.53392784,74995.0,74994.0,0.04005011]
["bitfinex-derivatives","BTCF0:USTF0",1730982328708,0.53392784,74995.0,74994.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1730982331511,0.64740784,74995.0,74994.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1730982333107,0.24736784,74995.0,74994.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1730982333309,0.64740784,74995.0,74994.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1730982337113,0.24736784,74995.0,74994.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1730982337516,0.24732784,74995.0,74994.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1730982338021,0.91176784,74995.0,74994.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1730982338320,0.066649,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982338625,0.901409,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982344210,0.96816768,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982349616,0.96820768,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982349824,1.23260768,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982357431,1.31313347,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982361333,1.27028053,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982361538,1.04877892,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982364142,1.09958315,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982364451,0.96820768,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982367149,0.85500768,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982367452,0.96820768,74986.0,74985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730982370154,0.00013819,74985.0,74973.0,0.03987814]
["bitfinex-derivatives","BTCF0:USTF0",1730982370343,0.00013819,74985.0,74960.0,0.00200098]
["bitfinex-derivatives","BTCF0:USTF0",1730982370344,0.066662,74971.0,74970.0,0.03987814]
["bitfinex-derivatives","BTCF0:USTF0",1730982370647,0.066662,74971.0,74965.0,0.03993858]
["bitfinex-derivatives","BTCF0:USTF0",1730982370648,0.13390984,74970.0,74965.0,0.03993858]
["bitfinex-derivatives","BTCF0:USTF0",1730982370841,0.13390984,74970.0,74964.0,0.03993858]
["bitfinex-derivatives","BTCF0:USTF0",1730982371042,0.13390984,74970.0,74965.0,0.03993858]
["bitfinex-derivatives","BTCF0:USTF0",1730982371237,0.13390984,74970.0,74963.0,0.03993858]
["bitfinex-derivatives","BTCF0:USTF0",1730982371442,0.13390984,74970.0,74964.0,0.03993858]
["bitfinex-derivatives","BTCF0:USTF0",1730982371953,0.13390984,74970.0,74969.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730982376553,0.13386984,74970.0,74969.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730982377345,0.066663,74970.0,74969.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730982377548,0.13390984,74970.0,74969.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730982382153,0.066663,74970.0,74969.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730982382353,0.13390984,74970.0,74969.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730982384458,0.066663,74970.0,74969.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730982384665,0.13390984,74970.0,74969.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730982386257,0.13390984,74970.0,74969.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730982391463,0.13390984,74970.0,74969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730982393163,0.066664,74969.0,74968.0,0.03993858]
["bitfinex-derivatives","BTCF0:USTF0",1730982393565,0.066665,74968.0,74967.0,0.03993858]
["bitfinex-derivatives","BTCF0:USTF0",1730982393766,0.3608,74968.0,74964.0,0.05320185]
["bitfinex-derivatives","BTCF0:USTF0",1730982393963,0.06724684,74964.0,74963.0,0.05320185]
["bitfinex-derivatives","BTCF0:USTF0",1730982394159,0.13391484,74964.0,74963.0,0.05320185]
["bitfinex-derivatives","BTCF0:USTF0",1730982394473,0.06667,74962.0,74961.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730982394664,0.42747,74962.0,74961.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730982395967,0.42747,74962.0,74961.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730982396372,0.42747,74962.0,74961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730982396572,0.46548099,74962.0,74961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730982396765,0.4654406,74962.0,74961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730982397378,0.42747,74962.0,74961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730982397677,0.42747,74962.0,74961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730982398275,0.42747,74962.0,74961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730982398470,0.066676,74955.0,74954.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730982398671,0.427476,74955.0,74954.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730982403379,0.3608,74955.0,74954.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730982403676,0.3608,74955.0,74954.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1730982404374,0.427476,74955.0,74954.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1730982406878,0.427476,74955.0,74954.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730982408079,0.427476,74955.0,74954.0,0.0851321]
["bitfinex-derivatives","BTCF0:USTF0",1730982408474,0.427476,74955.0,74954.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1730982408475,0.3608,74955.0,74954.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1730982410289,0.03790502,74955.0,74954.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1730982410486,0.03790502,74955.0,74954.0,0.498817]
["bitfinex-derivatives","BTCF0:USTF0",1730982410683,0.3608,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730982410880,0.40395521,74962.0,74961.0,0.13391784]
["bitfinex-derivatives","BTCF0:USTF0",1730982411984,0.40348704,74962.0,74961.0,0.13391784]
["bitfinex-derivatives","BTCF0:USTF0",1730982412703,0.47015704,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730982412874,0.47073388,74962.0,74954.0,0.09914684]
["bitfinex-derivatives","BTCF0:USTF0",1730982413073,0.06724684,74957.0,74954.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730982413279,0.066675,74956.0,74955.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730982417186,0.066675,74956.0,74955.0,0.11991125]
["bitfinex-derivatives","BTCF0:USTF0",1730982417585,0.066675,74956.0,74955.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730982418179,0.066675,74956.0,74955.0,0.11991354]
["bitfinex-derivatives","BTCF0:USTF0",1730982420582,0.066673,74960.0,74959.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730982423783,0.066673,74960.0,74954.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730982423784,0.3608,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730982423987,0.3608,74962.0,74961.0,0.13391784]
["bitfinex-derivatives","BTCF0:USTF0",1730982425893,0.3608,74962.0,74961.0,0.18715672]
["bitfinex-derivatives","BTCF0:USTF0",1730982426295,0.3608,74962.0,74961.0,0.13391784]
["bitfinex-derivatives","BTCF0:USTF0",1730982426985,0.3608,74962.0,74961.0,0.18715672]
["bitfinex-derivatives","BTCF0:USTF0",1730982430490,0.3608,74962.0,74961.0,0.25230928]
["bitfinex-derivatives","BTCF0:USTF0",1730982432185,0.39777812,74962.0,74961.0,0.1990704]
["bitfinex-derivatives","BTCF0:USTF0",1730982432494,0.03697812,74962.0,74961.0,0.26631724]
["bitfinex-derivatives","BTCF0:USTF0",1730982432698,0.00015357,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982432897,0.00015357,74967.0,74966.0,0.13391284]
["bitfinex-derivatives","BTCF0:USTF0",1730982433092,0.03712597,74967.0,74966.0,0.13391284]
["bitfinex-derivatives","BTCF0:USTF0",1730982439598,0.03708846,74967.0,74966.0,0.13391284]
["bitfinex-derivatives","BTCF0:USTF0",1730982440298,0.00015357,74967.0,74966.0,0.13391284]
["bitfinex-derivatives","BTCF0:USTF0",1730982445506,0.06681857,74967.0,74966.0,0.13391284]
["bitfinex-derivatives","BTCF0:USTF0",1730982447908,0.14607461,74967.0,74966.0,0.13391284]
["bitfinex-derivatives","BTCF0:USTF0",1730982449412,0.14630105,74967.0,74966.0,0.13391284]
["bitfinex-derivatives","BTCF0:USTF0",1730982450411,0.14630105,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982451016,0.07963605,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982452216,0.14630105,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982452416,2.80130105,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982454214,2.73463605,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982455316,2.65515357,74967.0,74966.0,0.11990488]
["bitfinex-derivatives","BTCF0:USTF0",1730982455517,2.65515357,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982456219,2.72181857,74967.0,74966.0,0.11990488]
["bitfinex-derivatives","BTCF0:USTF0",1730982457616,2.72181857,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982457807,2.72181857,74967.0,74966.0,0.11990488]
["bitfinex-derivatives","BTCF0:USTF0",1730982459320,2.72181857,74967.0,74966.0,0.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1730982460715,2.72181857,74967.0,74966.0,0.11995122]
["bitfinex-derivatives","BTCF0:USTF0",1730982461013,2.72181857,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982461014,2.65515357,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982465122,2.69203233,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982469117,2.69196558,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982469614,2.65515357,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982470117,2.65515357,74967.0,74966.0,0.13391284]
["bitfinex-derivatives","BTCF0:USTF0",1730982470317,2.65515357,74967.0,74966.0,0.22208549]
["bitfinex-derivatives","BTCF0:USTF0",1730982471719,2.65515357,74967.0,74966.0,0.32724976]
["bitfinex-derivatives","BTCF0:USTF0",1730982475427,2.65515357,74967.0,74966.0,0.32724976]
["bitfinex-derivatives","BTCF0:USTF0",1730982476131,2.65515357,74967.0,74966.0,1.16629654]
["bitfinex-derivatives","BTCF0:USTF0",1730982476421,2.65515357,74967.0,74966.0,1.0990497]
["bitfinex-derivatives","BTCF0:USTF0",1730982476626,2.65515357,74967.0,74966.0,0.90571278]
["bitfinex-derivatives","BTCF0:USTF0",1730982476826,2.51605957,74967.0,74966.0,1.16615483]
["bitfinex-derivatives","BTCF0:USTF0",1730982477037,1.44721454,74967.0,74966.0,1.58812135]
["bitfinex-derivatives","BTCF0:USTF0",1730982477328,1.13345988,74967.0,74966.0,1.29242861]
["bitfinex-derivatives","BTCF0:USTF0",1730982477527,1.13345988,74967.0,74966.0,1.28575788]
["bitfinex-derivatives","BTCF0:USTF0",1730982477528,1.03966688,74967.0,74966.0,1.28575788]
["bitfinex-derivatives","BTCF0:USTF0",1730982477918,0.96808588,74967.0,74966.0,1.32563633]
["bitfinex-derivatives","BTCF0:USTF0",1730982478121,0.89508088,74967.0,74966.0,1.32563633]
["bitfinex-derivatives","BTCF0:USTF0",1730982478317,0.65452216,74967.0,74966.0,1.28575788]
["bitfinex-derivatives","BTCF0:USTF0",1730982478516,0.55122416,74967.0,74966.0,1.28575788]
["bitfinex-derivatives","BTCF0:USTF0",1730982478724,0.50390416,74967.0,74966.0,1.31795788]
["bitfinex-derivatives","BTCF0:USTF0",1730982478918,0.35802916,74967.0,74966.0,1.29848889]
["bitfinex-derivatives","BTCF0:USTF0",1730982479120,0.03499416,74967.0,74966.0,1.29848889]
["bitfinex-derivatives","BTCF0:USTF0",1730982479331,0.3608,74990.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730982479529,0.3608,74990.0,74989.0,0.13389284]
["bitfinex-derivatives","BTCF0:USTF0",1730982480326,0.427445,74990.0,74989.0,0.13389284]
["bitfinex-derivatives","BTCF0:USTF0",1730982481026,0.427445,74990.0,74989.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982481227,0.427445,74990.0,74989.0,0.13389284]
["bitfinex-derivatives","BTCF0:USTF0",1730982481818,0.066648,74987.0,74986.0,0.178607]
["bitfinex-derivatives","BTCF0:USTF0",1730982482019,0.3608,74990.0,74980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730982482219,0.3608,74990.0,74973.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730982482220,0.066656,74979.0,74978.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730982482419,0.066656,74979.0,74977.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1730982482621,0.066656,74979.0,74978.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730982482928,0.066658,74975.0,74974.0,0.178618]
["bitfinex-derivatives","BTCF0:USTF0",1730982483422,0.066658,74975.0,74974.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982485426,0.066658,74975.0,74974.0,0.10650776]
["bitfinex-derivatives","BTCF0:USTF0",1730982486222,0.066658,74975.0,74974.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982487629,0.0316,74979.0,74973.0,0.4678966]
["bitfinex-derivatives","BTCF0:USTF0",1730982487826,0.13390584,74974.0,74972.0,0.03984976]
["bitfinex-derivatives","BTCF0:USTF0",1730982488027,0.066662,74971.0,74970.0,0.03984976]
["bitfinex-derivatives","BTCF0:USTF0",1730982488227,0.06724684,74972.0,74968.0,0.0532135]
["bitfinex-derivatives","BTCF0:USTF0",1730982488438,0.427464,74969.0,74968.0,0.0532135]
["bitfinex-derivatives","BTCF0:USTF0",1730982494238,0.459364,74969.0,74968.0,0.0532135]
["bitfinex-derivatives","BTCF0:USTF0",1730982495033,0.52661084,74969.0,74968.0,0.0532135]
["bitfinex-derivatives","BTCF0:USTF0",1730982496433,0.52661084,74969.0,74968.0,0.09308759]
["bitfinex-derivatives","BTCF0:USTF0",1730982500442,0.52661084,74969.0,74968.0,0.0532135]
["bitfinex-derivatives","BTCF0:USTF0",1730982501247,0.066673,74959.0,74958.0,0.13415521]
["bitfinex-derivatives","BTCF0:USTF0",1730982501440,0.066673,74959.0,74958.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730982502447,0.0311,74960.0,74959.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730982502948,0.097772,74960.0,74959.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730982507448,0.097772,74960.0,74959.0,0.15430604]
["bitfinex-derivatives","BTCF0:USTF0",1730982508355,0.097772,74960.0,74959.0,0.25877797]
["bitfinex-derivatives","BTCF0:USTF0",1730982508756,0.097772,74960.0,74959.0,0.15430604]
["bitfinex-derivatives","BTCF0:USTF0",1730982509357,0.097772,74960.0,74959.0,0.25876443]
["bitfinex-derivatives","BTCF0:USTF0",1730982511753,0.097772,74960.0,74959.0,0.25886271]
["bitfinex-derivatives","BTCF0:USTF0",1730982512252,0.066672,74960.0,74959.0,0.25886271]
["bitfinex-derivatives","BTCF0:USTF0",1730982515147,0.3608,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730982515351,0.3608,74961.0,74960.0,0.13391884]
["bitfinex-derivatives","BTCF0:USTF0",1730982516149,0.3608,74961.0,74960.0,0.17382392]
["bitfinex-derivatives","BTCF0:USTF0",1730982516765,0.3608,74961.0,74960.0,0.17382392]
["bitfinex-derivatives","BTCF0:USTF0",1730982517058,0.3608,74961.0,74960.0,0.13391884]
["bitfinex-derivatives","BTCF0:USTF0",1730982517657,0.066666,74967.0,74966.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730982517854,0.066666,74967.0,74966.0,0.13391184]
["bitfinex-derivatives","BTCF0:USTF0",1730982518048,0.066666,74967.0,74966.0,0.17382848]
["bitfinex-derivatives","BTCF0:USTF0",1730982519057,0.066666,74967.0,74966.0,0.10658164]
["bitfinex-derivatives","BTCF0:USTF0",1730982519257,0.066666,74967.0,74966.0,0.17382848]
["bitfinex-derivatives","BTCF0:USTF0",1730982520660,0.3608,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730982521468,0.3608,74969.0,74968.0,0.17382339]
["bitfinex-derivatives","BTCF0:USTF0",1730982522266,0.3608,74969.0,74968.0,0.13391184]
["bitfinex-derivatives","BTCF0:USTF0",1730982522470,0.3608,74969.0,74968.0,0.30153723]
["bitfinex-derivatives","BTCF0:USTF0",1730982522670,0.3608,74969.0,74968.0,0.22172706]
["bitfinex-derivatives","BTCF0:USTF0",1730982523469,0.3608,74969.0,74968.0,0.22170561]
["bitfinex-derivatives","BTCF0:USTF0",1730982524472,0.097958,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982524773,0.097958,74976.0,74975.0,0.20035381]
["bitfinex-derivatives","BTCF0:USTF0",1730982525071,0.097958,74976.0,74975.0,0.22167791]
["bitfinex-derivatives","BTCF0:USTF0",1730982526271,0.097958,74976.0,74975.0,0.08777307]
["bitfinex-derivatives","BTCF0:USTF0",1730982526668,0.097958,74976.0,74975.0,0.15443107]
["bitfinex-derivatives","BTCF0:USTF0",1730982529476,0.097958,74976.0,74975.0,0.22083191]
["bitfinex-derivatives","BTCF0:USTF0",1730982530574,0.097958,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982531573,0.16520484,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982533370,0.066661,74972.0,74971.0,0.13306184]
["bitfinex-derivatives","BTCF0:USTF0",1730982534671,0.06724684,74972.0,74970.0,0.06640084]
["bitfinex-derivatives","BTCF0:USTF0",1730982534876,0.066662,74971.0,74969.0,0.06640084]
["bitfinex-derivatives","BTCF0:USTF0",1730982535079,0.066664,74969.0,74968.0,0.13306584]
["bitfinex-derivatives","BTCF0:USTF0",1730982535280,0.066664,74969.0,74968.0,0.22062949]
["bitfinex-derivatives","BTCF0:USTF0",1730982536074,0.066664,74969.0,74968.0,0.15422865]
["bitfinex-derivatives","BTCF0:USTF0",1730982536871,0.066664,74969.0,74968.0,0.22062246]
["bitfinex-derivatives","BTCF0:USTF0",1730982537075,0.06724684,74968.0,74963.0,0.06639381]
["bitfinex-derivatives","BTCF0:USTF0",1730982537277,0.066668,74964.0,74963.0,0.06640961]
["bitfinex-derivatives","BTCF0:USTF0",1730982537582,0.066671,74961.0,74960.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1730982538471,0.066673,74959.0,74958.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730982541180,0.066673,74959.0,74958.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1730982542669,0.066673,74959.0,74958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730982545570,0.066673,74959.0,74958.0,0.08861146]
["bitfinex-derivatives","BTCF0:USTF0",1730982549681,0.066673,74959.0,74958.0,0.0885526]
["bitfinex-derivatives","BTCF0:USTF0",1730982550779,0.13391984,74959.0,74958.0,0.0885526]
["bitfinex-derivatives","BTCF0:USTF0",1730982552575,0.13391984,74959.0,74958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730982553575,0.066675,74956.0,74955.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730982554379,0.066675,74956.0,74955.0,0.13392284]
["bitfinex-derivatives","BTCF0:USTF0",1730982556682,0.3938,74962.0,74955.0,0.13392284]
["bitfinex-derivatives","BTCF0:USTF0",1730982556683,0.066672,74961.0,74960.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730982556883,0.066672,74961.0,74960.0,0.13391784]
["bitfinex-derivatives","BTCF0:USTF0",1730982558590,0.066672,74961.0,74960.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730982560586,0.066672,74961.0,74960.0,0.15428381]
["bitfinex-derivatives","BTCF0:USTF0",1730982561288,0.066672,74961.0,74960.0,0.22153065]
["bitfinex-derivatives","BTCF0:USTF0",1730982561480,0.3608,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730982561680,0.3608,74962.0,74961.0,0.18548381]
["bitfinex-derivatives","BTCF0:USTF0",1730982562988,0.066666,74967.0,74966.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730982563177,0.066666,74967.0,74966.0,0.22152465]
["bitfinex-derivatives","BTCF0:USTF0",1730982563577,0.427464,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730982563780,0.427464,74969.0,74968.0,0.15427781]
["bitfinex-derivatives","BTCF0:USTF0",1730982563986,0.427464,74969.0,74968.0,0.23403471]
["bitfinex-derivatives","BTCF0:USTF0",1730982564186,0.427464,74969.0,74968.0,0.15427781]
["bitfinex-derivatives","BTCF0:USTF0",1730982564379,0.427464,74969.0,74968.0,0.23404472]
["bitfinex-derivatives","BTCF0:USTF0",1730982565181,0.427464,74969.0,74968.0,0.15427781]
["bitfinex-derivatives","BTCF0:USTF0",1730982565385,0.427464,74969.0,74968.0,0.2340463]
["bitfinex-derivatives","BTCF0:USTF0",1730982566098,0.427464,74969.0,74968.0,0.15427781]
["bitfinex-derivatives","BTCF0:USTF0",1730982566276,0.427464,74969.0,74968.0,0.23405012]
["bitfinex-derivatives","BTCF0:USTF0",1730982566476,0.427464,74969.0,74968.0,0.15427781]
["bitfinex-derivatives","BTCF0:USTF0",1730982566877,0.427464,74969.0,74968.0,0.23405128]
["bitfinex-derivatives","BTCF0:USTF0",1730982567089,0.427464,74969.0,74968.0,0.15427781]
["bitfinex-derivatives","BTCF0:USTF0",1730982567292,0.427464,74969.0,74968.0,0.23405168]
["bitfinex-derivatives","BTCF0:USTF0",1730982567685,0.427464,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730982568883,0.427464,74969.0,74968.0,0.13418307]
["bitfinex-derivatives","BTCF0:USTF0",1730982570685,0.3608,74969.0,74968.0,0.13418307]
["bitfinex-derivatives","BTCF0:USTF0",1730982571493,0.42933501,74980.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730982571791,0.42933501,74980.0,74976.0,0.13390384]
["bitfinex-derivatives","BTCF0:USTF0",1730982572189,0.42933501,74980.0,74976.0,0.16440384]
["bitfinex-derivatives","BTCF0:USTF0",1730982574692,0.36268001,74980.0,74976.0,0.16440384]
["bitfinex-derivatives","BTCF0:USTF0",1730982574897,0.3608,74980.0,74976.0,0.29682149]
["bitfinex-derivatives","BTCF0:USTF0",1730982575886,0.3608,74980.0,74979.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730982576385,0.45992201,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730982576584,0.3914,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730982577287,0.3914,74994.0,74993.0,0.10641578]
["bitfinex-derivatives","BTCF0:USTF0",1730982577799,0.3914,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730982578589,0.3608,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730982579094,0.3608,74994.0,74993.0,0.21773578]
["bitfinex-derivatives","BTCF0:USTF0",1730982579296,0.3608,74994.0,74993.0,0.177962]
["bitfinex-derivatives","BTCF0:USTF0",1730982580594,0.3608,74994.0,74993.0,0.24520884]
["bitfinex-derivatives","BTCF0:USTF0",1730982581089,0.3608,74994.0,74993.0,0.37808242]
["bitfinex-derivatives","BTCF0:USTF0",1730982581288,0.3608,74994.0,74993.0,0.31083558]
["bitfinex-derivatives","BTCF0:USTF0",1730982582593,0.3608,74994.0,74993.0,0.37808242]
["bitfinex-derivatives","BTCF0:USTF0",1730982583093,0.3608,74994.0,74993.0,0.31083558]
["bitfinex-derivatives","BTCF0:USTF0",1730982584094,0.3608,74994.0,74993.0,0.37808242]
["bitfinex-derivatives","BTCF0:USTF0",1730982584490,0.3608,74994.0,74993.0,0.31083558]
["bitfinex-derivatives","BTCF0:USTF0",1730982590401,0.3608,74994.0,74993.0,0.19951558]
["bitfinex-derivatives","BTCF0:USTF0",1730982590896,0.3608,74994.0,74993.0,0.31055558]
["bitfinex-derivatives","BTCF0:USTF0",1730982592097,0.427441,74994.0,74993.0,0.13226874]
["bitfinex-derivatives","BTCF0:USTF0",1730982592305,0.427441,74994.0,74993.0,0.24330874]
["bitfinex-derivatives","BTCF0:USTF0",1730982592495,0.427441,74994.0,74993.0,0.13226874]
["bitfinex-derivatives","BTCF0:USTF0",1730982595903,0.3608,74994.0,74993.0,0.13226874]
["bitfinex-derivatives","BTCF0:USTF0",1730982597602,0.0303,75003.0,74993.0,0.13287358]
["bitfinex-derivatives","BTCF0:USTF0",1730982597900,0.0303,75003.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730982598100,0.0303,75003.0,75002.0,0.177634]
["bitfinex-derivatives","BTCF0:USTF0",1730982599801,0.032,75017.0,75002.0,0.177634]
["bitfinex-derivatives","BTCF0:USTF0",1730982600003,0.066624,75014.0,75006.0,0.13387784]
["bitfinex-derivatives","BTCF0:USTF0",1730982600322,0.066626,75012.0,75006.0,0.13387784]
["bitfinex-derivatives","BTCF0:USTF0",1730982601303,0.066626,75012.0,75006.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730982601510,0.066626,75012.0,75006.0,0.13387784]
["bitfinex-derivatives","BTCF0:USTF0",1730982601697,0.0317,75016.0,75006.0,0.13387784]
["bitfinex-derivatives","BTCF0:USTF0",1730982601897,0.06724684,75015.0,75006.0,0.13387784]
["bitfinex-derivatives","BTCF0:USTF0",1730982602100,0.42743,75007.0,75006.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730982605307,0.42743,75007.0,75006.0,0.10632984]
["bitfinex-derivatives","BTCF0:USTF0",1730982606114,0.3608,75007.0,75006.0,0.17357668]
["bitfinex-derivatives","BTCF0:USTF0",1730982606307,0.3608,75007.0,75006.0,0.13387784]
["bitfinex-derivatives","BTCF0:USTF0",1730982608510,0.3608,75007.0,75006.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730982608811,0.3608,75007.0,75006.0,0.13387784]
["bitfinex-derivatives","BTCF0:USTF0",1730982610002,0.36076,75007.0,75006.0,0.13387784]
["bitfinex-derivatives","BTCF0:USTF0",1730982610204,0.0317,75016.0,75015.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730982610508,0.0317,75016.0,75015.0,0.24486984]
["bitfinex-derivatives","BTCF0:USTF0",1730982611204,0.0317,75016.0,75015.0,0.28460725]
["bitfinex-derivatives","BTCF0:USTF0",1730982612818,0.0317,75016.0,75015.0,0.24486984]
["bitfinex-derivatives","BTCF0:USTF0",1730982614516,0.3928,75029.0,75015.0,0.24486984]
["bitfinex-derivatives","BTCF0:USTF0",1730982614707,0.066613,75026.0,75025.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730982621816,0.098511,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982623114,0.0319,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982627926,0.11247316,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982628114,0.11247316,75028.0,75015.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730982628115,0.066619,75020.0,75015.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730982628317,0.066621,75018.0,75017.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730982628619,0.10429475,75018.0,75017.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730982628919,0.1467379,75018.0,75017.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730982630626,0.14629381,75018.0,75017.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730982633031,0.14629381,75018.0,75017.0,0.13386684]
["bitfinex-derivatives","BTCF0:USTF0",1730982634921,0.066621,75018.0,75017.0,0.13386684]
["bitfinex-derivatives","BTCF0:USTF0",1730982635328,0.3608,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730982635529,0.427418,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730982635828,0.427418,75021.0,75020.0,0.13386484]
["bitfinex-derivatives","BTCF0:USTF0",1730982636034,0.427418,75021.0,75020.0,0.17356678]
["bitfinex-derivatives","BTCF0:USTF0",1730982636625,0.427418,75021.0,75020.0,0.13386484]
["bitfinex-derivatives","BTCF0:USTF0",1730982637633,0.3927,75028.0,75020.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982637843,0.3927,75028.0,75023.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730982637844,0.066615,75024.0,75023.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730982638031,0.3927,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982638032,0.427412,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982638227,0.3608,75028.0,75027.0,0.13385884]
["bitfinex-derivatives","BTCF0:USTF0",1730982641528,0.3608,75028.0,75027.0,0.17363877]
["bitfinex-derivatives","BTCF0:USTF0",1730982641834,0.3608,75028.0,75027.0,0.13385884]
["bitfinex-derivatives","BTCF0:USTF0",1730982642932,0.3985776,75028.0,75027.0,0.13385884]
["bitfinex-derivatives","BTCF0:USTF0",1730982643542,0.3985776,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982643743,0.39855741,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982644539,0.39855741,75028.0,75027.0,0.13398332]
["bitfinex-derivatives","BTCF0:USTF0",1730982644730,0.39855741,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982647734,0.44153796,75028.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982648235,0.44153796,75028.0,75027.0,0.13308343]
["bitfinex-derivatives","BTCF0:USTF0",1730982649329,0.50814896,75028.0,75027.0,0.13308343]
["bitfinex-derivatives","BTCF0:USTF0",1730982649529,0.066617,75022.0,75016.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730982649734,0.10437541,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730982649934,0.066618,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730982650137,0.066618,75021.0,75020.0,0.10640679]
["bitfinex-derivatives","BTCF0:USTF0",1730982650339,0.066618,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730982654238,0.066618,75020.0,75019.0,0.10641331]
["bitfinex-derivatives","BTCF0:USTF0",1730982654438,0.066619,75019.0,75018.0,0.03979431]
["bitfinex-derivatives","BTCF0:USTF0",1730982654838,0.066619,75019.0,75018.0,0.10641431]
["bitfinex-derivatives","BTCF0:USTF0",1730982655042,0.066619,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730982661958,0.1039778,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730982662152,0.066621,75017.0,75016.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982662344,0.1039785,75017.0,75016.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982662540,0.1039785,75017.0,75016.0,0.13386884]
["bitfinex-derivatives","BTCF0:USTF0",1730982662745,0.066621,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730982663857,0.10409132,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730982665152,0.066621,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730982665350,0.066621,75017.0,75016.0,0.10640896]
["bitfinex-derivatives","BTCF0:USTF0",1730982665650,0.066621,75017.0,75016.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730982665852,0.066624,75014.0,75013.0,0.03978696]
["bitfinex-derivatives","BTCF0:USTF0",1730982666154,0.066626,75012.0,75011.0,0.04178651]
["bitfinex-derivatives","BTCF0:USTF0",1730982666347,0.066626,75012.0,75011.0,0.00199955]
["bitfinex-derivatives","BTCF0:USTF0",1730982666845,0.13387284,75012.0,75011.0,0.00199955]
["bitfinex-derivatives","BTCF0:USTF0",1730982668349,0.06663,75007.0,75006.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1730982668662,0.42743,75007.0,75006.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1730982671861,0.82739,75007.0,75006.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1730982672059,0.82748958,75007.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730982672358,0.82748958,75007.0,74988.0,0.17772684]
["bitfinex-derivatives","BTCF0:USTF0",1730982672359,0.06724684,74996.0,74988.0,0.17772684]
["bitfinex-derivatives","BTCF0:USTF0",1730982672552,0.066645,74990.0,74988.0,0.17633684]
["bitfinex-derivatives","BTCF0:USTF0",1730982672856,0.066646,74989.0,74988.0,0.17633684]
["bitfinex-derivatives","BTCF0:USTF0",1730982673157,0.066646,74989.0,74988.0,0.24298384]
["bitfinex-derivatives","BTCF0:USTF0",1730982674156,0.066642,74994.0,74988.0,0.24358368]
["bitfinex-derivatives","BTCF0:USTF0",1730982674365,0.427439,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982677163,0.427439,74997.0,74996.0,0.10634772]
["bitfinex-derivatives","BTCF0:USTF0",1730982677362,0.427439,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982678262,0.427439,74997.0,74996.0,0.10634772]
["bitfinex-derivatives","BTCF0:USTF0",1730982678562,0.427439,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982678763,0.3608,74997.0,74995.0,0.03970012]
["bitfinex-derivatives","BTCF0:USTF0",1730982678967,0.06664,74996.0,74995.0,0.03970012]
["bitfinex-derivatives","BTCF0:USTF0",1730982680168,0.066641,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730982680465,0.066646,74989.0,74988.0,0.24298284]
["bitfinex-derivatives","BTCF0:USTF0",1730982681759,0.066646,74989.0,74988.0,0.13250284]
["bitfinex-derivatives","BTCF0:USTF0",1730982682562,0.06724684,74989.0,74985.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730982682767,0.066649,74986.0,74985.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730982683061,0.066649,74986.0,74985.0,0.128449]
["bitfinex-derivatives","BTCF0:USTF0",1730982684258,0.06724684,74989.0,74985.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730982684459,0.13389284,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730982684664,0.3608,74991.0,74985.0,0.12935219]
["bitfinex-derivatives","BTCF0:USTF0",1730982684864,0.3608,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730982685068,0.3608,74997.0,74989.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982685255,0.2644,74998.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982685460,0.427439,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982691267,0.3608,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982691766,0.06724684,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982691962,0.13388384,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982692369,0.13388384,74999.0,74998.0,0.11963594]
["bitfinex-derivatives","BTCF0:USTF0",1730982692969,0.13388384,74999.0,74998.0,0.05299794]
["bitfinex-derivatives","BTCF0:USTF0",1730982693273,0.066638,74998.0,74991.0,0.06625256]
["bitfinex-derivatives","BTCF0:USTF0",1730982693472,0.3608,75002.0,74996.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982693473,0.13388584,74997.0,74996.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982696976,0.3608,75002.0,74994.0,0.06625256]
["bitfinex-derivatives","BTCF0:USTF0",1730982696977,0.06724684,75001.0,74994.0,0.06625256]
["bitfinex-derivatives","BTCF0:USTF0",1730982697170,0.13388284,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982703073,0.21547864,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982703578,0.21547899,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982703881,0.21547959,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982704270,0.21547959,75001.0,75000.0,0.13372702]
["bitfinex-derivatives","BTCF0:USTF0",1730982706778,0.17200778,75001.0,75000.0,0.13372702]
["bitfinex-derivatives","BTCF0:USTF0",1730982707677,0.17200778,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982709378,0.21539467,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982710187,0.13388284,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730982711775,0.066638,74998.0,74994.0,0.05315111]
["bitfinex-derivatives","BTCF0:USTF0",1730982711982,0.066638,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982712378,0.066638,74998.0,74997.0,0.10652094]
["bitfinex-derivatives","BTCF0:USTF0",1730982713288,0.066638,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982715088,0.0881529,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982715590,0.15539974,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982718083,0.23726992,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982719793,0.1264331,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982720191,0.1049182,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730982720695,0.03813216,74998.0,74993.0,0.0671891]
["bitfinex-derivatives","BTCF0:USTF0",1730982720994,0.03813216,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730982725293,0.066637,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982726689,0.066637,74999.0,74998.0,0.10655147]
["bitfinex-derivatives","BTCF0:USTF0",1730982726896,0.066637,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730982729389,0.06664,74996.0,74994.0,0.05315111]
["bitfinex-derivatives","BTCF0:USTF0",1730982729700,0.066641,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730982730095,0.08805313,74994.0,74993.0,0.11979311]
["bitfinex-derivatives","BTCF0:USTF0",1730982730491,0.066642,74993.0,74992.0,0.05315111]
["bitfinex-derivatives","BTCF0:USTF0",1730982730702,0.02141213,74993.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730982730893,0.066644,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730982731192,0.066647,74988.0,74987.0,0.06625256]
["bitfinex-derivatives","BTCF0:USTF0",1730982731495,0.13389484,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982731891,0.13389484,74987.0,74986.0,0.13290056]
["bitfinex-derivatives","BTCF0:USTF0",1730982732604,0.13389484,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982732900,0.13389484,74987.0,74986.0,0.13388379]
["bitfinex-derivatives","BTCF0:USTF0",1730982733195,0.066648,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982735410,0.06724684,74988.0,74985.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730982735592,0.06724684,74988.0,74975.0,0.36745596]
["bitfinex-derivatives","BTCF0:USTF0",1730982735593,0.06724684,74988.0,74980.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1730982735793,0.13389984,74981.0,74980.0,0.176693]
["bitfinex-derivatives","BTCF0:USTF0",1730982737191,0.17261939,74981.0,74980.0,0.176693]
["bitfinex-derivatives","BTCF0:USTF0",1730982737800,0.13389984,74981.0,74980.0,0.176693]
["bitfinex-derivatives","BTCF0:USTF0",1730982738099,0.13389984,74981.0,74980.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730982739605,0.13389984,74981.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730982739606,0.066656,74978.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730982739800,0.06676137,74977.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730982740408,0.06676137,74977.0,74976.0,0.15319239]
["bitfinex-derivatives","BTCF0:USTF0",1730982740791,0.06676137,74977.0,74976.0,0.15519239]
["bitfinex-derivatives","BTCF0:USTF0",1730982741192,0.06676137,74977.0,74976.0,0.15819239]
["bitfinex-derivatives","BTCF0:USTF0",1730982741403,0.06735121,74977.0,74976.0,0.15819239]
["bitfinex-derivatives","BTCF0:USTF0",1730982741615,0.00010437,74977.0,74976.0,0.15819239]
["bitfinex-derivatives","BTCF0:USTF0",1730982742098,0.00010437,74977.0,74976.0,0.23796626]
["bitfinex-derivatives","BTCF0:USTF0",1730982742406,0.00010437,74977.0,74976.0,0.15919239]
["bitfinex-derivatives","BTCF0:USTF0",1730982742597,0.06676137,74977.0,74976.0,0.15919239]
["bitfinex-derivatives","BTCF0:USTF0",1730982742920,0.06676137,74977.0,74976.0,0.13906783]
["bitfinex-derivatives","BTCF0:USTF0",1730982743401,0.06676137,74977.0,74976.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730982744107,0.13400821,74977.0,74976.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730982744309,0.06735121,74977.0,74976.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730982744505,0.00010437,74977.0,74976.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730982744705,0.00010437,74977.0,74976.0,0.22551994]
["bitfinex-derivatives","BTCF0:USTF0",1730982745002,0.00010437,74977.0,74976.0,0.15910911]
["bitfinex-derivatives","BTCF0:USTF0",1730982751012,0.00010437,74977.0,74976.0,0.22635595]
["bitfinex-derivatives","BTCF0:USTF0",1730982751218,0.00010437,74977.0,74976.0,0.29360279]
["bitfinex-derivatives","BTCF0:USTF0",1730982751514,0.00010437,74977.0,74976.0,0.41616982]
["bitfinex-derivatives","BTCF0:USTF0",1730982751719,0.00010437,74977.0,74976.0,0.33639595]
["bitfinex-derivatives","BTCF0:USTF0",1730982752303,0.00010437,74977.0,74976.0,0.80023891]
["bitfinex-derivatives","BTCF0:USTF0",1730982753103,0.00010437,74977.0,74976.0,0.86748575]
["bitfinex-derivatives","BTCF0:USTF0",1730982753307,0.00010437,74977.0,74976.0,0.80023891]
["bitfinex-derivatives","BTCF0:USTF0",1730982753505,0.06724684,74995.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730982754510,0.00208423,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730982757422,0.06933107,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730982759528,0.13597407,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730982760426,0.066649,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730982760727,0.066649,74986.0,74982.0,0.13209232]
["bitfinex-derivatives","BTCF0:USTF0",1730982760728,0.066651,74983.0,74982.0,0.13209232]
["bitfinex-derivatives","BTCF0:USTF0",1730982760923,0.066651,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730982761224,0.066657,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730982761423,0.066661,74973.0,74972.0,0.176701]
["bitfinex-derivatives","BTCF0:USTF0",1730982761723,0.06724684,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982761924,0.13390384,74976.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730982763728,0.06666,74973.0,74972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730982764233,0.06666,74973.0,74968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730982764234,0.066661,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730982765731,0.066663,74970.0,74967.0,0.13306573]
["bitfinex-derivatives","BTCF0:USTF0",1730982765923,0.427463,74970.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730982766232,0.427463,74970.0,74968.0,0.05312929]
["bitfinex-derivatives","BTCF0:USTF0",1730982766533,0.427463,74970.0,74967.0,0.05312929]
["bitfinex-derivatives","BTCF0:USTF0",1730982766933,0.427463,74970.0,74966.0,0.05312929]
["bitfinex-derivatives","BTCF0:USTF0",1730982767236,0.427463,74970.0,74965.0,0.05312929]
["bitfinex-derivatives","BTCF0:USTF0",1730982767429,0.427463,74970.0,74968.0,0.0398438]
["bitfinex-derivatives","BTCF0:USTF0",1730982768036,0.427463,74970.0,74967.0,0.0398438]
["bitfinex-derivatives","BTCF0:USTF0",1730982768632,0.427463,74970.0,74965.0,0.0398438]
["bitfinex-derivatives","BTCF0:USTF0",1730982769228,0.427463,74970.0,74966.0,0.0398438]
["bitfinex-derivatives","BTCF0:USTF0",1730982769529,0.4275461,74970.0,74965.0,0.0398438]
["bitfinex-derivatives","BTCF0:USTF0",1730982770421,0.4275461,74970.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730982770618,0.4275461,74970.0,74959.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1730982770929,0.4275461,74970.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730982771836,0.4275461,74970.0,74958.0,0.13434088]
["bitfinex-derivatives","BTCF0:USTF0",1730982772033,0.4275461,74970.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730982774726,0.4275461,74970.0,74963.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730982776127,0.4275461,74970.0,74964.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730982776319,0.4275461,74970.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730982776525,0.4275461,74970.0,74958.0,0.13434088]
["bitfinex-derivatives","BTCF0:USTF0",1730982776526,0.49479294,74970.0,74958.0,0.13434088]
["bitfinex-derivatives","BTCF0:USTF0",1730982776734,0.49479294,74970.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730982777034,0.49479294,74970.0,74964.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730982777230,0.49479294,74970.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730982778334,0.49479294,74970.0,74967.0,0.05312929]
["bitfinex-derivatives","BTCF0:USTF0",1730982778535,0.49479294,74970.0,74966.0,0.05312929]
["bitfinex-derivatives","BTCF0:USTF0",1730982778733,0.49479294,74970.0,74966.0,0.11979529]
["bitfinex-derivatives","BTCF0:USTF0",1730982779236,0.49479294,74970.0,74967.0,0.05312929]
["bitfinex-derivatives","BTCF0:USTF0",1730982780133,0.4275461,74970.0,74967.0,0.05312929]
["bitfinex-derivatives","BTCF0:USTF0",1730982780336,0.4275461,74970.0,74968.0,0.06601043]
["bitfinex-derivatives","BTCF0:USTF0",1730982781223,0.4275461,74970.0,74968.0,0.11913972]
["bitfinex-derivatives","BTCF0:USTF0",1730982782933,0.4275461,74970.0,74968.0,0.06601043]
["bitfinex-derivatives","BTCF0:USTF0",1730982783241,0.4275461,74970.0,74968.0,0.11913972]
["bitfinex-derivatives","BTCF0:USTF0",1730982783532,0.4275461,74970.0,74969.0,0.06677332]
["bitfinex-derivatives","BTCF0:USTF0",1730982783737,0.4275461,74970.0,74969.0,0.13402016]
["bitfinex-derivatives","BTCF0:USTF0",1730982783933,0.3608831,74970.0,74969.0,0.13402016]
["bitfinex-derivatives","BTCF0:USTF0",1730982784538,0.3608831,74970.0,74969.0,0.24398016]
["bitfinex-derivatives","BTCF0:USTF0",1730982784938,0.4275461,74970.0,74969.0,0.24398016]
["bitfinex-derivatives","BTCF0:USTF0",1730982785240,8.31e-05,74970.0,74969.0,0.39655388]
["bitfinex-derivatives","BTCF0:USTF0",1730982785443,8.31e-05,74970.0,74969.0,0.24398016]
["bitfinex-derivatives","BTCF0:USTF0",1730982787428,8.31e-05,74970.0,74969.0,0.29697134]
["bitfinex-derivatives","BTCF0:USTF0",1730982788339,8.31e-05,74970.0,74969.0,0.24398016]
["bitfinex-derivatives","BTCF0:USTF0",1730982795542,4.31e-05,74970.0,74969.0,0.24398016]
["bitfinex-derivatives","BTCF0:USTF0",1730982798450,4.31e-05,74970.0,74969.0,0.17673332]
["bitfinex-derivatives","BTCF0:USTF0",1730982798652,4.31e-05,74970.0,74969.0,0.24398016]
["bitfinex-derivatives","BTCF0:USTF0",1730982800050,4.31e-05,74970.0,74969.0,0.17673332]
["bitfinex-derivatives","BTCF0:USTF0",1730982800249,4.31e-05,74970.0,74969.0,0.24398016]
["bitfinex-derivatives","BTCF0:USTF0",1730982801451,4.31e-05,74970.0,74969.0,0.60478016]
["bitfinex-derivatives","BTCF0:USTF0",1730982801654,4.31e-05,74970.0,74969.0,0.75734662]
["bitfinex-derivatives","BTCF0:USTF0",1730982801858,4.31e-05,74970.0,74969.0,0.69094589]
["bitfinex-derivatives","BTCF0:USTF0",1730982802854,0.3608,74986.0,74984.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730982803053,0.3608,74986.0,74984.0,0.24369684]
["bitfinex-derivatives","BTCF0:USTF0",1730982803647,0.3608,74986.0,74984.0,0.28350618]
["bitfinex-derivatives","BTCF0:USTF0",1730982804058,0.41443875,74992.0,74984.0,0.24369684]
["bitfinex-derivatives","BTCF0:USTF0",1730982804059,0.066647,74988.0,74984.0,0.24369684]
["bitfinex-derivatives","BTCF0:USTF0",1730982808056,0.066649,74986.0,74984.0,0.30994402]
["bitfinex-derivatives","BTCF0:USTF0",1730982808847,0.3608,74993.0,74984.0,0.30994402]
["bitfinex-derivatives","BTCF0:USTF0",1730982809357,0.066646,74989.0,74984.0,0.30994402]
["bitfinex-derivatives","BTCF0:USTF0",1730982809855,0.066648,74987.0,74984.0,0.30994402]
["bitfinex-derivatives","BTCF0:USTF0",1730982811252,0.066649,74986.0,74984.0,0.30994402]
["bitfinex-derivatives","BTCF0:USTF0",1730982814851,0.10824486,74985.0,74984.0,0.30994402]
["bitfinex-derivatives","BTCF0:USTF0",1730982815559,0.06865036,74985.0,74984.0,0.30994402]
["bitfinex-derivatives","BTCF0:USTF0",1730982817658,0.36280136,74985.0,74978.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730982817859,0.066655,74979.0,74978.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1730982818257,0.066655,74979.0,74978.0,0.06676415]
["bitfinex-derivatives","BTCF0:USTF0",1730982818456,0.06724684,74980.0,74975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730982818661,0.066657,74976.0,74975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730982818967,0.066657,74976.0,74975.0,0.4943575]
["bitfinex-derivatives","BTCF0:USTF0",1730982819168,0.066657,74976.0,74975.0,0.06631066]
["bitfinex-derivatives","BTCF0:USTF0",1730982819370,0.06724684,74976.0,74969.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1730982819574,0.0325,74983.0,74975.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982819763,0.066654,74981.0,74980.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982820657,0.0325,74983.0,74976.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982820857,0.066657,74977.0,74976.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982822461,0.3608,74979.0,74972.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730982822662,0.3608,74979.0,74969.0,0.06738032]
["bitfinex-derivatives","BTCF0:USTF0",1730982822663,0.06724684,74976.0,74969.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1730982822871,0.066663,74971.0,74969.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1730982823467,0.066663,74971.0,74970.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982824873,0.06724684,74976.0,74969.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1730982825075,0.066663,74970.0,74969.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1730982827076,0.066661,74972.0,74969.0,0.06677332]
["bitfinex-derivatives","BTCF0:USTF0",1730982827279,0.066661,74972.0,74971.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982830176,0.3608,74980.0,74973.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730982830375,0.066659,74974.0,74973.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730982830776,0.066659,74974.0,74971.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982830777,0.066659,74974.0,74972.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730982830972,0.066653,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730982831273,0.2644,74983.0,74982.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1730982831581,0.2644,74983.0,74982.0,0.15251014]
["bitfinex-derivatives","BTCF0:USTF0",1730982832183,0.331051,74983.0,74982.0,0.15251014]
["bitfinex-derivatives","BTCF0:USTF0",1730982833186,0.331051,74983.0,74982.0,0.08585814]
["bitfinex-derivatives","BTCF0:USTF0",1730982833574,0.331051,74983.0,74982.0,0.08588708]
["bitfinex-derivatives","BTCF0:USTF0",1730982835782,0.066651,74983.0,74982.0,0.08588708]
["bitfinex-derivatives","BTCF0:USTF0",1730982836378,0.066651,74983.0,74982.0,0.19556708]
["bitfinex-derivatives","BTCF0:USTF0",1730982838383,0.066651,74983.0,74982.0,0.16276135]
["bitfinex-derivatives","BTCF0:USTF0",1730982838587,0.066651,74983.0,74982.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730982838782,0.06973566,74985.0,74982.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730982839086,0.06973566,74985.0,74983.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730982839087,0.06665,74984.0,74983.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730982839284,0.06665,74984.0,74983.0,0.16276168]
["bitfinex-derivatives","BTCF0:USTF0",1730982839687,0.06665,74984.0,74983.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730982840391,0.06973566,74985.0,74982.0,0.05308168]
["bitfinex-derivatives","BTCF0:USTF0",1730982840579,0.06973566,74985.0,74978.0,0.05308168]
["bitfinex-derivatives","BTCF0:USTF0",1730982840580,0.066654,74980.0,74978.0,0.05308168]
["bitfinex-derivatives","BTCF0:USTF0",1730982840785,0.066656,74978.0,74977.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730982843291,0.3608,74983.0,74976.0,0.12032852]
["bitfinex-derivatives","BTCF0:USTF0",1730982843589,0.3608,74983.0,74980.0,0.0398301]
["bitfinex-derivatives","BTCF0:USTF0",1730982843791,0.066653,74981.0,74980.0,0.0398301]
["bitfinex-derivatives","BTCF0:USTF0",1730982843991,0.066656,74978.0,74977.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730982844492,0.06724684,74977.0,74974.0,0.05308168]
["bitfinex-derivatives","BTCF0:USTF0",1730982844681,0.066659,74974.0,74973.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730982846083,0.066656,74979.0,74973.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730982846399,0.066656,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730982846696,0.066654,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730982848892,0.00200136,74985.0,74977.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982849198,0.06865136,74985.0,74984.0,0.13389684]
["bitfinex-derivatives","BTCF0:USTF0",1730982849393,0.00200136,74985.0,74984.0,0.24357684]
["bitfinex-derivatives","BTCF0:USTF0",1730982867307,0.066634,75003.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730982867607,0.066634,75003.0,74999.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982867804,0.066634,75003.0,74999.0,0.17676684]
["bitfinex-derivatives","BTCF0:USTF0",1730982868303,0.09637523,75009.0,74999.0,0.24340384]
["bitfinex-derivatives","BTCF0:USTF0",1730982868503,0.09637523,75009.0,74999.0,0.29643338]
["bitfinex-derivatives","BTCF0:USTF0",1730982868504,0.09734684,75009.0,74999.0,0.29643338]
["bitfinex-derivatives","BTCF0:USTF0",1730982868803,0.427436,75000.0,74999.0,0.29643338]
["bitfinex-derivatives","BTCF0:USTF0",1730982870511,0.427436,75000.0,74999.0,0.24340384]
["bitfinex-derivatives","BTCF0:USTF0",1730982873604,0.427436,75000.0,74999.0,0.36268531]
["bitfinex-derivatives","BTCF0:USTF0",1730982874407,0.427436,75000.0,74999.0,0.30965577]
["bitfinex-derivatives","BTCF0:USTF0",1730982874610,0.3608,75000.0,74999.0,0.30965577]
["bitfinex-derivatives","BTCF0:USTF0",1730982876302,0.066629,75008.0,74999.0,0.30965577]
["bitfinex-derivatives","BTCF0:USTF0",1730982876501,0.0301,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730982877008,0.06914222,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730982878018,0.03904222,75009.0,75008.0,0.176149]
["bitfinex-derivatives","BTCF0:USTF0",1730982880307,0.3608,75014.0,75013.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730982880511,0.39976666,75014.0,75013.0,0.13387184]
["bitfinex-derivatives","BTCF0:USTF0",1730982883208,0.03896666,75014.0,75013.0,0.49467184]
["bitfinex-derivatives","BTCF0:USTF0",1730982883405,0.0313,75022.0,75019.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730982883406,0.066618,75021.0,75019.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730982883615,0.066618,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730982884712,0.0313,75022.0,75021.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730982885217,0.3608,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730982888205,0.427416,75023.0,75022.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1730982888716,0.3608,75023.0,75022.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1730982889521,0.3608,75023.0,75022.0,0.24162197]
["bitfinex-derivatives","BTCF0:USTF0",1730982890408,0.39988701,75023.0,75022.0,0.24162197]
["bitfinex-derivatives","BTCF0:USTF0",1730982890916,0.3608,75023.0,75022.0,0.24162197]
["bitfinex-derivatives","BTCF0:USTF0",1730982891517,0.39984044,75023.0,75022.0,0.24162197]
["bitfinex-derivatives","BTCF0:USTF0",1730982896315,0.39996488,75023.0,75022.0,0.24162197]
["bitfinex-derivatives","BTCF0:USTF0",1730982896722,0.03916488,75023.0,75022.0,0.24162197]
["bitfinex-derivatives","BTCF0:USTF0",1730982897121,0.066608,75032.0,75022.0,0.24162197]
["bitfinex-derivatives","BTCF0:USTF0",1730982897122,0.066608,75032.0,75030.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730982897318,0.03962994,75031.0,75030.0,0.13385584]
["bitfinex-derivatives","BTCF0:USTF0",1730982898424,0.066608,75032.0,75030.0,0.13385584]
["bitfinex-derivatives","BTCF0:USTF0",1730982899128,0.3608,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982899626,0.427406,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982900214,0.066608,75033.0,75030.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982900417,0.066609,75031.0,75030.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982900815,0.066609,75031.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730982901029,0.06661,75030.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730982901529,0.066611,75028.0,75026.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982901729,0.3608,75034.0,75027.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730982901931,0.3608,75034.0,75027.0,0.175932]
["bitfinex-derivatives","BTCF0:USTF0",1730982902224,0.06724684,75028.0,75027.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730982902621,0.13385784,75028.0,75027.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730982905025,0.066612,75027.0,75026.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982905224,0.098012,75027.0,75026.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730982906631,0.066609,75031.0,75030.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730982906932,0.066609,75031.0,75030.0,0.13385684]
["bitfinex-derivatives","BTCF0:USTF0",1730982907638,0.3608,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982907823,0.427406,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730982908324,0.066607,75033.0,75030.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982908726,0.066608,75032.0,75030.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982910328,0.066608,75032.0,75030.0,0.20149403]
["bitfinex-derivatives","BTCF0:USTF0",1730982910531,0.066608,75032.0,75030.0,0.13385584]
["bitfinex-derivatives","BTCF0:USTF0",1730982910731,0.3608,75034.0,75030.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982911032,0.3608,75034.0,75033.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1730982912236,0.00199975,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730982912538,0.00199975,75041.0,75040.0,0.13384784]
["bitfinex-derivatives","BTCF0:USTF0",1730982913134,0.06859975,75041.0,75040.0,0.13384784]
["bitfinex-derivatives","BTCF0:USTF0",1730982913537,0.15537059,75041.0,75040.0,0.13384784]
["bitfinex-derivatives","BTCF0:USTF0",1730982913740,0.08677084,75041.0,75040.0,0.13384784]
["bitfinex-derivatives","BTCF0:USTF0",1730982914038,0.08677084,75041.0,75040.0,0.24316784]
["bitfinex-derivatives","BTCF0:USTF0",1730982914240,0.06724684,75043.0,75033.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730982914546,0.0317,75046.0,75033.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730982914547,0.06724684,75038.0,75033.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730982914846,0.10717461,75037.0,75033.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730982915030,0.08579192,75036.0,75033.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730982915227,0.3608,75034.0,75029.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730982915435,0.066609,75031.0,75029.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730982915627,0.08579192,75030.0,75029.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730982915830,0.08579192,75030.0,75029.0,0.17640684]
["bitfinex-derivatives","BTCF0:USTF0",1730982917243,0.08579192,75030.0,75029.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730982919241,0.08424306,75030.0,75027.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982919539,0.08424306,75029.0,75027.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982919744,0.08424306,75028.0,75027.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982920131,0.03938969,75028.0,75027.0,0.06724684]
["bitfinex-derivatives","BTCF0:USTF0",1730982920333,0.066611,75028.0,75027.0,0.13440859]
["bitfinex-derivatives","BTCF0:USTF0",1730982920529,0.066611,75028.0,75027.0,0.03964661]
["bitfinex-derivatives","BTCF0:USTF0",1730982920731,0.06724684,75030.0,75026.0,0.03977615]
["bitfinex-derivatives","BTCF0:USTF0",1730982921051,0.066618,75021.0,75020.0,0.06740171]
["bitfinex-derivatives","BTCF0:USTF0",1730982921341,0.066619,75020.0,75017.0,0.03977615]
["bitfinex-derivatives","BTCF0:USTF0",1730982921534,0.4228,75027.0,75017.0,0.03977615]
["bitfinex-derivatives","BTCF0:USTF0",1730982921535,0.06662,75019.0,75017.0,0.03977615]
["bitfinex-derivatives","BTCF0:USTF0",1730982922046,0.066619,75020.0,75018.0,0.10639615]
["bitfinex-derivatives","BTCF0:USTF0",1730982922435,0.066618,75020.0,75018.0,0.03977615]
["bitfinex-derivatives","BTCF0:USTF0",1730982922834,0.066619,75019.0,75018.0,0.03977615]
["bitfinex-derivatives","BTCF0:USTF0",1730982923940,0.066619,75019.0,75013.0,0.03980041]
["bitfinex-derivatives","BTCF0:USTF0",1730982923941,0.06662,75018.0,75013.0,0.03980041]
["bitfinex-derivatives","BTCF0:USTF0",1730982924145,0.066625,75013.0,75012.0,0.10642541]
["bitfinex-derivatives","BTCF0:USTF0",1730982924348,0.066625,75013.0,75012.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730982926244,0.0305,75018.0,75011.0,0.06680736]
["bitfinex-derivatives","BTCF0:USTF0",1730982926450,0.066626,75012.0,75007.0,0.10642941]
["bitfinex-derivatives","BTCF0:USTF0",1730982926842,0.066626,75012.0,75007.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730982927345,0.066626,75012.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730982927546,0.0305,75018.0,75006.0,0.11115974]
["bitfinex-derivatives","BTCF0:USTF0",1730982927547,0.13290317,75018.0,75006.0,0.11115974]
["bitfinex-derivatives","BTCF0:USTF0",1730982927742,0.3608,75012.0,75006.0,0.17703375]
["bitfinex-derivatives","BTCF0:USTF0",1730982927950,0.06663,75007.0,75006.0,0.17703375]
["bitfinex-derivatives","BTCF0:USTF0",1730982928139,0.06663,75007.0,75006.0,0.10767416]
["bitfinex-derivatives","BTCF0:USTF0",1730982928349,0.06663,75007.0,75006.0,0.06787375]
["bitfinex-derivatives","BTCF0:USTF0",1730982928852,0.06663,75007.0,75006.0,0.12088864]
["bitfinex-derivatives","BTCF0:USTF0",1730982929360,0.06663,75007.0,75006.0,0.06787375]
["bitfinex-derivatives","BTCF0:USTF0",1730982929650,0.06663,75007.0,75006.0,0.12088864]
["bitfinex-derivatives","BTCF0:USTF0",1730982930346,0.06663,75007.0,75006.0,0.18751964]
["bitfinex-derivatives","BTCF0:USTF0",1730982930643,0.06663,75007.0,75006.0,0.06787375]
["bitfinex-derivatives","BTCF0:USTF0",1730982930847,0.06663,75007.0,75006.0,0.00199974]
["bitfinex-derivatives","BTCF0:USTF0",1730982933548,0.46659,75007.0,74997.0,0.03974025]
["bitfinex-derivatives","BTCF0:USTF0",1730982933854,0.06664,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730982934453,0.06664,74996.0,74993.0,0.039736]
["bitfinex-derivatives","BTCF0:USTF0",1730982934454,0.3608,74998.0,74993.0,0.039736]
["bitfinex-derivatives","BTCF0:USTF0",1730982934648,0.066641,74994.0,74993.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1730982934845,0.066641,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730982935251,0.3608,74998.0,74991.0,0.039736]
["bitfinex-derivatives","BTCF0:USTF0",1730982935550,0.3608,74998.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730982935752,0.066643,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730982936253,0.066647,74988.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982936452,0.3608,74992.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982936453,0.066648,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730982936755,0.3608,74992.0,74982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730982936756,0.066651,74984.0,74982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730982937251,0.066653,74981.0,74980.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1730982944048,0.066653,74981.0,74940.0,0.13215537]
["bitfinex-derivatives","BTCF0:USTF0",1730982944049,0.066653,74981.0,74979.0,0.03963269]
["bitfinex-derivatives","BTCF0:USTF0",1730982944244,0.066654,74980.0,74978.0,0.0396352]
["bitfinex-derivatives","BTCF0:USTF0",1730982944547,0.066656,74978.0,74977.0,0.0396352]
["bitfinex-derivatives","BTCF0:USTF0",1730982944755,0.427456,74978.0,74977.0,0.0396352]
["bitfinex-derivatives","BTCF0:USTF0",1730982946057,0.066657,74977.0,74976.0,0.0396352]
["bitfinex-derivatives","BTCF0:USTF0",1730982946558,0.3608,74978.0,74972.0,0.05301489]
["bitfinex-derivatives","BTCF0:USTF0",1730982946559,0.06666,74973.0,74972.0,0.05301489]
["bitfinex-derivatives","BTCF0:USTF0",1730982946751,0.06666,74973.0,74970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730982947560,0.06666,74973.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730982948145,0.06766,74973.0,74972.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730982949157,0.06866,74973.0,74972.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730982949353,0.002,74973.0,74972.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730982949857,0.002,74973.0,74972.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1730982951347,0.002,74973.0,74972.0,0.17769624]
["bitfinex-derivatives","BTCF0:USTF0",1730982953455,0.002,74973.0,74972.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1730982957658,0.002,74973.0,74972.0,0.16335257]
["bitfinex-derivatives","BTCF0:USTF0",1730982958471,0.002,74973.0,74972.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1730982958770,0.002,74973.0,74972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730982959069,0.06866,74973.0,74972.0,0.06498846]
["bitfinex-derivatives","BTCF0:USTF0",1730982959453,0.06866,74973.0,74972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730982959654,0.06866,74973.0,74972.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1730982959859,0.06866,74973.0,74972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730982960563,0.002,74973.0,74972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730982960956,0.002,74973.0,74972.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1730982961464,0.002,74973.0,74972.0,0.14473868]
["bitfinex-derivatives","BTCF0:USTF0",1730982962355,0.002,74973.0,74972.0,0.16409526]
["bitfinex-derivatives","BTCF0:USTF0",1730982963063,0.002,74973.0,74972.0,0.14498766]
["bitfinex-derivatives","BTCF0:USTF0",1730982963262,0.002,74973.0,74972.0,0.16414456]
["bitfinex-derivatives","BTCF0:USTF0",1730982964066,0.06866,74973.0,74972.0,0.09748356]
["bitfinex-derivatives","BTCF0:USTF0",1730982964770,0.002,74973.0,74972.0,0.09748356]
["bitfinex-derivatives","BTCF0:USTF0",1730982964971,0.002,74973.0,74972.0,0.16414456]
["bitfinex-derivatives","BTCF0:USTF0",1730982965166,0.001,74973.0,74972.0,0.15914456]
["bitfinex-derivatives","BTCF0:USTF0",1730982965671,0.066657,74977.0,74972.0,0.15214456]
["bitfinex-derivatives","BTCF0:USTF0",1730982965866,0.066657,74977.0,74969.0,0.36090932]
["bitfinex-derivatives","BTCF0:USTF0",1730982966173,0.46325801,74986.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730982966363,0.066655,74979.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730982967573,0.46325801,74986.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730982967778,0.066657,74977.0,74969.0,0.36090932]
["bitfinex-derivatives","BTCF0:USTF0",1730982967970,0.066657,74977.0,74972.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730982970764,0.066658,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730982971769,0.46325801,74986.0,74969.0,0.36090932]
["bitfinex-derivatives","BTCF0:USTF0",1730982971970,0.066654,74980.0,74977.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730982972175,0.066655,74979.0,74977.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730982973366,0.066655,74979.0,74977.0,0.13307813]
["bitfinex-derivatives","BTCF0:USTF0",1730982973568,0.066656,74978.0,74977.0,0.13307813]
["bitfinex-derivatives","BTCF0:USTF0",1730982973768,0.066656,74978.0,74977.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730982975277,0.066656,74978.0,74977.0,0.13307813]
["bitfinex-derivatives","BTCF0:USTF0",1730982976081,0.066656,74978.0,74977.0,0.21887264]
["bitfinex-derivatives","BTCF0:USTF0",1730982976579,0.066656,74978.0,74977.0,0.13307813]
["bitfinex-derivatives","BTCF0:USTF0",1730982976780,0.3608,74979.0,74977.0,0.15222415]
["bitfinex-derivatives","BTCF0:USTF0",1730982976983,0.3608,74979.0,74978.0,0.13307813]
["bitfinex-derivatives","BTCF0:USTF0",1730982977377,0.3608,74979.0,74978.0,0.15226108]
["bitfinex-derivatives","BTCF0:USTF0",1730982977378,0.427455,74979.0,74978.0,0.15226108]
["bitfinex-derivatives","BTCF0:USTF0",1730982978080,0.427455,74979.0,74972.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730982978081,0.066656,74978.0,74977.0,0.06642213]
["bitfinex-derivatives","BTCF0:USTF0",1730982978387,0.066656,74978.0,74977.0,0.15231191]
["bitfinex-derivatives","BTCF0:USTF0",1730982979080,0.3608,74979.0,74976.0,0.06650448]
["bitfinex-derivatives","BTCF0:USTF0",1730982979284,0.3608,74979.0,74972.0,0.21320673]
["bitfinex-derivatives","BTCF0:USTF0",1730982979486,0.066656,74978.0,74977.0,0.06651279]
["bitfinex-derivatives","BTCF0:USTF0",1730982980376,0.066656,74978.0,74977.0,0.15220041]
["bitfinex-derivatives","BTCF0:USTF0",1730982980881,0.066656,74978.0,74969.0,0.36090932]
["bitfinex-derivatives","BTCF0:USTF0",1730982980882,0.066663,74970.0,74969.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1730982981187,0.13390117,74970.0,74969.0,0.06804323]
["bitfinex-derivatives","BTCF0:USTF0",1730982981683,0.066663,74970.0,74969.0,0.13470723]
["bitfinex-derivatives","BTCF0:USTF0",1730982982475,0.066663,74970.0,74969.0,0.13670723]
["bitfinex-derivatives","BTCF0:USTF0",1730982982675,0.066663,74970.0,74969.0,0.07204323]
["bitfinex-derivatives","BTCF0:USTF0",1730982982882,0.066663,74970.0,74969.0,0.04401827]
["bitfinex-derivatives","BTCF0:USTF0",1730982982883,0.13390117,74970.0,74969.0,0.04401827]
["bitfinex-derivatives","BTCF0:USTF0",1730982983099,0.13390117,74970.0,74969.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1730982983389,0.13390117,74970.0,74962.0,0.06734023]
["bitfinex-derivatives","BTCF0:USTF0",1730982983390,0.066669,74963.0,74962.0,0.06734023]
["bitfinex-derivatives","BTCF0:USTF0",1730982983579,0.066669,74963.0,74945.0,0.41401194]
["bitfinex-derivatives","BTCF0:USTF0",1730982983580,0.06723817,74961.0,74950.0,0.13466828]
["bitfinex-derivatives","BTCF0:USTF0",1730982983782,0.3608,74963.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730982983783,0.3608,74955.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730982983981,0.3608,74955.0,74949.0,0.06723817]
["bitfinex-derivatives","BTCF0:USTF0",1730982983982,0.06723817,74959.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730982984184,0.06723817,74959.0,74949.0,0.16655434]
["bitfinex-derivatives","BTCF0:USTF0",1730982984390,0.06723817,74956.0,74949.0,0.16655434]
["bitfinex-derivatives","BTCF0:USTF0",1730982984595,0.066675,74957.0,74953.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730982985595,0.06723817,74955.0,74949.0,0.09987334]
["bitfinex-derivatives","BTCF0:USTF0",1730982985891,0.13391417,74955.0,74949.0,0.09987334]
["bitfinex-derivatives","BTCF0:USTF0",1730982986687,0.066677,74954.0,74949.0,0.09987334]
["bitfinex-derivatives","BTCF0:USTF0",1730982987289,0.06723817,74955.0,74949.0,0.09987334]
["bitfinex-derivatives","BTCF0:USTF0",1730982987492,0.066681,74950.0,74949.0,0.09987334]
["bitfinex-derivatives","BTCF0:USTF0",1730982987785,0.066681,74950.0,74949.0,0.28645808]
["bitfinex-derivatives","BTCF0:USTF0",1730982987986,0.066681,74950.0,74949.0,0.35369625]
["bitfinex-derivatives","BTCF0:USTF0",1730982988294,0.13391417,74955.0,74949.0,0.42037725]
["bitfinex-derivatives","BTCF0:USTF0",1730982988495,0.13391417,74955.0,74953.0,0.07963742]
["bitfinex-derivatives","BTCF0:USTF0",1730982988496,0.066677,74954.0,74953.0,0.07963742]
["bitfinex-derivatives","BTCF0:USTF0",1730982988787,0.066675,74956.0,74953.0,0.08512226]
["bitfinex-derivatives","BTCF0:USTF0",1730982988980,0.06723817,74960.0,74954.0,0.08512226]
["bitfinex-derivatives","BTCF0:USTF0",1730982989185,0.3939,74962.0,74957.0,0.06636691]
["bitfinex-derivatives","BTCF0:USTF0",1730982989493,0.066676,74956.0,74952.0,0.0796347]
["bitfinex-derivatives","BTCF0:USTF0",1730982989693,0.06723817,74957.0,74953.0,0.0796347]
["bitfinex-derivatives","BTCF0:USTF0",1730982989893,0.06723817,74957.0,74954.0,0.08517206]
["bitfinex-derivatives","BTCF0:USTF0",1730982989894,0.066676,74955.0,74954.0,0.08517206]
["bitfinex-derivatives","BTCF0:USTF0",1730982990991,0.066676,74955.0,74954.0,0.16480676]
["bitfinex-derivatives","BTCF0:USTF0",1730982991197,0.06723817,74961.0,74954.0,0.08517206]
["bitfinex-derivatives","BTCF0:USTF0",1730982991396,0.066672,74960.0,74958.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730982991696,0.066672,74960.0,74959.0,0.08517206]
["bitfinex-derivatives","BTCF0:USTF0",1730982992594,0.066668,74965.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730982992896,0.066668,74965.0,74962.0,0.11797206]
["bitfinex-derivatives","BTCF0:USTF0",1730982993201,0.066668,74965.0,74963.0,0.08517206]
["bitfinex-derivatives","BTCF0:USTF0",1730982993392,0.066668,74965.0,74964.0,0.08517206]
["bitfinex-derivatives","BTCF0:USTF0",1730982995093,0.06723817,74968.0,74964.0,0.08517206]
["bitfinex-derivatives","BTCF0:USTF0",1730982995295,0.00010932,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730982995502,0.00010932,74970.0,74969.0,0.15183606]
["bitfinex-derivatives","BTCF0:USTF0",1730982996098,0.00010932,74970.0,74969.0,0.13390217]
["bitfinex-derivatives","BTCF0:USTF0",1730982996602,0.06677232,74970.0,74969.0,0.06723817]
["bitfinex-derivatives","BTCF0:USTF0",1730982997391,0.06677232,74970.0,74965.0,0.2001951]
["bitfinex-derivatives","BTCF0:USTF0",1730982997693,0.066664,74969.0,74966.0,0.06628993]
["bitfinex-derivatives","BTCF0:USTF0",1730982997890,0.00010932,74970.0,74966.0,0.06628993]
["bitfinex-derivatives","BTCF0:USTF0",1730982998112,0.066665,74968.0,74965.0,0.13295693]
["bitfinex-derivatives","BTCF0:USTF0",1730982998786,0.066665,74968.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730982999593,0.066665,74968.0,74965.0,0.13295693]
["bitfinex-derivatives","BTCF0:USTF0",1730982999798,0.066666,74967.0,74965.0,0.13295693]
["bitfinex-derivatives","BTCF0:USTF0",1730983000192,0.066666,74967.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730983000693,0.066666,74967.0,74965.0,0.13295693]
["bitfinex-derivatives","BTCF0:USTF0",1730983000903,0.066666,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730983001397,0.066666,74967.0,74964.0,0.42708993]
["bitfinex-derivatives","BTCF0:USTF0",1730983001398,0.066666,74966.0,74965.0,0.06628993]
["bitfinex-derivatives","BTCF0:USTF0",1730983001699,0.066666,74966.0,74964.0,0.42708993]
["bitfinex-derivatives","BTCF0:USTF0",1730983002494,0.066667,74965.0,74964.0,0.42708993]
["bitfinex-derivatives","BTCF0:USTF0",1730983002793,0.066667,74965.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983002999,0.066667,74965.0,74964.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730983003495,0.06723817,74968.0,74964.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730983003496,0.06723817,74968.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983003799,0.06723817,74968.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730983003988,0.13390317,74968.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730983004594,0.066666,74967.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730983005295,0.06723817,74968.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730983005690,0.06723817,74968.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983005890,0.06723817,74968.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730983006090,0.06723817,74968.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983006091,0.06723817,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730983006287,0.00010932,74970.0,74966.0,0.06723817]
["bitfinex-derivatives","BTCF0:USTF0",1730983006494,0.00010932,74970.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730983006693,0.06723817,74989.0,74977.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730983006893,0.6252,74994.0,74977.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730983007097,0.06723817,74990.0,74977.0,0.13389517]
["bitfinex-derivatives","BTCF0:USTF0",1730983007403,0.6252,74994.0,74977.0,0.160057]
["bitfinex-derivatives","BTCF0:USTF0",1730983007701,0.6252,74994.0,74977.0,0.269057]
["bitfinex-derivatives","BTCF0:USTF0",1730983010796,0.3608,74994.0,74977.0,0.269057]
["bitfinex-derivatives","BTCF0:USTF0",1730983011900,0.3608,74994.0,74977.0,0.33448361]
["bitfinex-derivatives","BTCF0:USTF0",1730983012404,0.3608,74994.0,74977.0,0.22548361]
["bitfinex-derivatives","BTCF0:USTF0",1730983012591,0.3608,74994.0,74977.0,0.33448361]
["bitfinex-derivatives","BTCF0:USTF0",1730983014205,0.3608,74994.0,74977.0,0.37417767]
["bitfinex-derivatives","BTCF0:USTF0",1730983016101,0.3608,74994.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730983016503,0.3608,74994.0,74987.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730983016695,0.3608,74994.0,74988.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730983017400,0.3608,74994.0,74977.0,0.26782661]
["bitfinex-derivatives","BTCF0:USTF0",1730983017707,0.3608,74994.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730983019109,0.3608,74994.0,74977.0,0.30751863]
["bitfinex-derivatives","BTCF0:USTF0",1730983019602,0.3608,74994.0,74990.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730983019800,0.3608,74994.0,74977.0,0.30751863]
["bitfinex-derivatives","BTCF0:USTF0",1730983020001,0.3608,74994.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730983020400,0.3608,74994.0,74977.0,0.30751863]
["bitfinex-derivatives","BTCF0:USTF0",1730983020702,0.3608,74994.0,74979.0,0.03969202]
["bitfinex-derivatives","BTCF0:USTF0",1730983020912,0.0611,75000.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983021096,0.6252,75008.0,74994.0,0.10244265]
["bitfinex-derivatives","BTCF0:USTF0",1730983021399,0.6252,75008.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983021598,0.6252,75008.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983021799,0.6252,75008.0,75004.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730983022306,0.6252,75008.0,75005.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730983022607,0.6252,75008.0,74999.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1730983022807,0.6252,75008.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730983024405,0.6252,75008.0,75006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730983024599,0.3608,75008.0,75006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730983024808,0.3608,75008.0,75002.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1730983025010,0.3608,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730983026013,0.3608,75008.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730983026218,0.42743,75008.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730983027109,0.04089628,75007.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730983027311,0.066631,75007.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983027610,0.3608,75008.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983027817,0.066632,75006.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983028203,0.066632,75005.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983029813,0.066632,75005.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983032811,0.10752988,75005.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983033013,0.066632,75005.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983033512,0.3608,75008.0,75006.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730983033906,0.066634,75002.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730983034106,0.066634,75002.0,75001.0,0.175595]
["bitfinex-derivatives","BTCF0:USTF0",1730983035220,0.066634,75002.0,75001.0,0.24206581]
["bitfinex-derivatives","BTCF0:USTF0",1730983037220,0.066634,75002.0,75001.0,0.17543081]
["bitfinex-derivatives","BTCF0:USTF0",1730983037919,0.066637,74999.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730983038114,0.066637,74999.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983038115,0.1338543,74996.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983038310,0.1338543,74996.0,74995.0,0.53532401]
["bitfinex-derivatives","BTCF0:USTF0",1730983038712,0.06664,74996.0,74995.0,0.53532401]
["bitfinex-derivatives","BTCF0:USTF0",1730983039321,0.06664,74996.0,74995.0,0.60196501]
["bitfinex-derivatives","BTCF0:USTF0",1730983039615,0.06664,74996.0,74995.0,0.49308501]
["bitfinex-derivatives","BTCF0:USTF0",1730983039826,0.06664,74996.0,74995.0,0.60196501]
["bitfinex-derivatives","BTCF0:USTF0",1730983041020,0.10749291,74996.0,74995.0,0.60196501]
["bitfinex-derivatives","BTCF0:USTF0",1730983043219,0.04085291,74996.0,74995.0,0.60196501]
["bitfinex-derivatives","BTCF0:USTF0",1730983043422,0.066638,74999.0,74995.0,0.60253831]
["bitfinex-derivatives","BTCF0:USTF0",1730983043724,0.066638,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730983043925,0.10753767,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730983044427,0.04089967,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730983044627,0.10753667,74999.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730983044924,0.04089967,74999.0,74995.0,0.60253831]
["bitfinex-derivatives","BTCF0:USTF0",1730983045122,0.06664,74996.0,74995.0,0.60253831]
["bitfinex-derivatives","BTCF0:USTF0",1730983045518,0.06664,74996.0,74995.0,0.66917931]
["bitfinex-derivatives","BTCF0:USTF0",1730983045719,0.06664,74996.0,74995.0,0.60196501]
["bitfinex-derivatives","BTCF0:USTF0",1730983047315,0.10768586,74996.0,74995.0,0.60196501]
["bitfinex-derivatives","BTCF0:USTF0",1730983047920,0.06664,74996.0,74995.0,0.60196501]
["bitfinex-derivatives","BTCF0:USTF0",1730983048126,0.06664,74996.0,74995.0,0.53532401]
["bitfinex-derivatives","BTCF0:USTF0",1730983048724,0.06664,74996.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983048925,0.066641,74994.0,74993.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1730983049336,0.066641,74994.0,74993.0,0.14866681]
["bitfinex-derivatives","BTCF0:USTF0",1730983049827,0.066641,74994.0,74993.0,0.03978681]
["bitfinex-derivatives","BTCF0:USTF0",1730983050525,0.066642,74993.0,74992.0,0.10642981]
["bitfinex-derivatives","BTCF0:USTF0",1730983050721,0.066642,74993.0,74992.0,0.03978681]
["bitfinex-derivatives","BTCF0:USTF0",1730983052231,0.066643,74992.0,74991.0,0.03978681]
["bitfinex-derivatives","BTCF0:USTF0",1730983052434,0.3608,74996.0,74987.0,0.11970191]
["bitfinex-derivatives","BTCF0:USTF0",1730983052435,0.0672143,74991.0,74987.0,0.10512581]
["bitfinex-derivatives","BTCF0:USTF0",1730983052621,0.066647,74988.0,74987.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730983052825,0.0672143,74991.0,74985.0,0.03978681]
["bitfinex-derivatives","BTCF0:USTF0",1730983053027,0.066649,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730983053336,0.09282032,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730983053724,0.066649,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730983054731,0.0927235,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730983056933,0.066649,74985.0,74984.0,0.17667971]
["bitfinex-derivatives","BTCF0:USTF0",1730983057134,0.0926912,74985.0,74984.0,0.17667971]
["bitfinex-derivatives","BTCF0:USTF0",1730983057731,0.0926912,74985.0,74984.0,0.24332971]
["bitfinex-derivatives","BTCF0:USTF0",1730983058439,0.066653,74981.0,74980.0,0.4276241]
["bitfinex-derivatives","BTCF0:USTF0",1730983058632,0.066649,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730983059433,0.3608,74990.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730983059638,0.066648,74987.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730983060637,0.066649,74986.0,74985.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730983061335,0.0672143,74989.0,74981.0,0.2427873]
["bitfinex-derivatives","BTCF0:USTF0",1730983061536,0.3608,74990.0,74981.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1730983061537,0.066652,74982.0,74981.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1730983061746,0.066652,74982.0,74980.0,0.42690586]
["bitfinex-derivatives","BTCF0:USTF0",1730983061747,0.1338673,74981.0,74980.0,0.42690586]
["bitfinex-derivatives","BTCF0:USTF0",1730983062036,0.1338673,74981.0,74980.0,0.06610586]
["bitfinex-derivatives","BTCF0:USTF0",1730983064238,0.1338643,74985.0,74980.0,0.06610586]
["bitfinex-derivatives","BTCF0:USTF0",1730983064441,0.066647,74988.0,74982.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983064645,0.066647,74988.0,74987.0,0.03973542]
["bitfinex-derivatives","BTCF0:USTF0",1730983064841,0.066647,74988.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730983064842,0.066647,74988.0,74986.0,0.10638342]
["bitfinex-derivatives","BTCF0:USTF0",1730983065041,0.066647,74988.0,74987.0,0.03973542]
["bitfinex-derivatives","BTCF0:USTF0",1730983065445,0.066647,74988.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730983065446,0.066647,74988.0,74986.0,0.10638342]
["bitfinex-derivatives","BTCF0:USTF0",1730983065632,0.066647,74988.0,74987.0,0.03973542]
["bitfinex-derivatives","BTCF0:USTF0",1730983066543,0.066647,74988.0,74987.0,0.03973179]
["bitfinex-derivatives","BTCF0:USTF0",1730983067040,0.066647,74988.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730983068844,0.066648,74987.0,74986.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730983069654,0.2644,74996.0,74986.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983069845,0.066643,74993.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730983070252,0.066643,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730983071956,0.1338573,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730983072953,0.09348384,74992.0,74987.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730983073158,0.02626954,74991.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730983073348,0.02626954,74991.0,74987.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730983073349,0.0672143,74991.0,74989.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730983073549,0.1338583,74991.0,74989.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730983073749,0.1338583,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730983074452,0.0672143,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730983074639,0.0672143,75002.0,74990.0,0.4280143]
["bitfinex-derivatives","BTCF0:USTF0",1730983074839,0.1338483,75002.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983077255,0.066636,75001.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983081162,0.066636,75001.0,74999.0,0.13377952]
["bitfinex-derivatives","BTCF0:USTF0",1730983081460,0.2644,75007.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983081860,0.2644,75007.0,74999.0,0.098237]
["bitfinex-derivatives","BTCF0:USTF0",1730983082456,0.2644,75007.0,74999.0,0.13792896]
["bitfinex-derivatives","BTCF0:USTF0",1730983083060,0.0672143,75010.0,74999.0,0.13792896]
["bitfinex-derivatives","BTCF0:USTF0",1730983083261,0.0672143,75010.0,74999.0,0.098237]
["bitfinex-derivatives","BTCF0:USTF0",1730983084155,0.1338413,75010.0,74999.0,0.098237]
["bitfinex-derivatives","BTCF0:USTF0",1730983084461,0.0672143,75006.0,74999.0,0.098237]
["bitfinex-derivatives","BTCF0:USTF0",1730983084655,0.066632,75005.0,74999.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1730983084845,0.0672143,75006.0,74999.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1730983085252,0.1338423,75010.0,74999.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1730983085961,0.0672143,75010.0,74999.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1730983094457,0.0672143,75006.0,74999.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1730983097360,0.0672143,75010.0,74999.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1730983102860,0.066629,75008.0,74999.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1730983103070,0.06663,75007.0,74999.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1730983103267,0.0672143,75010.0,74999.0,0.567877]
["bitfinex-derivatives","BTCF0:USTF0",1730983103475,0.0672143,75006.0,74999.0,0.567877]
["bitfinex-derivatives","BTCF0:USTF0",1730983106773,0.0672143,75006.0,74999.0,0.63406894]
["bitfinex-derivatives","BTCF0:USTF0",1730983107472,0.0672143,75006.0,74999.0,0.71916815]
["bitfinex-derivatives","BTCF0:USTF0",1730983108469,0.0672143,75006.0,74999.0,0.65297621]
["bitfinex-derivatives","BTCF0:USTF0",1730983108874,0.04036006,75005.0,74999.0,0.567877]
["bitfinex-derivatives","BTCF0:USTF0",1730983109067,0.08631839,75004.0,74999.0,0.567877]
["bitfinex-derivatives","BTCF0:USTF0",1730983109368,0.0863186,75003.0,74999.0,0.567877]
["bitfinex-derivatives","BTCF0:USTF0",1730983109578,0.08831918,75000.0,74999.0,0.567877]
["bitfinex-derivatives","BTCF0:USTF0",1730983110268,0.08831918,75000.0,74999.0,0.459037]
["bitfinex-derivatives","BTCF0:USTF0",1730983111074,0.08831918,75000.0,74999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730983115863,0.00200058,75000.0,74999.0,0.4936754]
["bitfinex-derivatives","BTCF0:USTF0",1730983116169,0.00200058,75000.0,74999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730983116476,0.00200058,75000.0,74999.0,0.4936754]
["bitfinex-derivatives","BTCF0:USTF0",1730983116965,0.00200058,75000.0,74999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730983117168,0.00200058,75000.0,74999.0,0.4936754]
["bitfinex-derivatives","BTCF0:USTF0",1730983117772,0.00200058,75000.0,74999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730983118074,0.00200058,75000.0,74999.0,0.4936754]
["bitfinex-derivatives","BTCF0:USTF0",1730983118476,0.00200058,75000.0,74999.0,0.57894333]
["bitfinex-derivatives","BTCF0:USTF0",1730983118681,0.00200058,75000.0,74999.0,0.4936754]
["bitfinex-derivatives","BTCF0:USTF0",1730983119072,0.02496121,75000.0,74999.0,0.57890865]
["bitfinex-derivatives","BTCF0:USTF0",1730983119373,0.02496121,75000.0,74999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730983120371,0.00200058,75000.0,74999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730983121978,0.00200058,75000.0,74999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983122577,0.00200058,75000.0,74999.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730983128275,0.00200058,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983129979,0.04233775,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983130183,0.00200058,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983131582,0.06863658,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983131885,0.066637,74999.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730983132477,0.066637,74999.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730983132683,0.066637,74999.0,74994.0,0.24151413]
["bitfinex-derivatives","BTCF0:USTF0",1730983132986,0.066637,74999.0,74997.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730983133584,0.00200058,75000.0,74998.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730983133976,0.00200058,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983134380,0.06863658,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983134581,0.06863658,75000.0,74994.0,0.24151413]
["bitfinex-derivatives","BTCF0:USTF0",1730983134775,0.06863658,75000.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730983135180,0.06863658,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983138883,0.06863658,75000.0,74999.0,0.1328754]
["bitfinex-derivatives","BTCF0:USTF0",1730983139284,0.06863658,75000.0,74999.0,0.21831289]
["bitfinex-derivatives","BTCF0:USTF0",1730983140189,0.06863658,75000.0,74999.0,0.15207449]
["bitfinex-derivatives","BTCF0:USTF0",1730983140393,0.06863658,75000.0,74999.0,0.21830906]
["bitfinex-derivatives","BTCF0:USTF0",1730983141089,0.06863658,75000.0,74999.0,0.15208821]
["bitfinex-derivatives","BTCF0:USTF0",1730983141487,0.06863658,75000.0,74999.0,0.08545121]
["bitfinex-derivatives","BTCF0:USTF0",1730983141687,0.06863658,75000.0,74999.0,0.15208821]
["bitfinex-derivatives","BTCF0:USTF0",1730983144681,0.06863658,75000.0,74999.0,0.2183291]
["bitfinex-derivatives","BTCF0:USTF0",1730983145685,0.06863658,75000.0,74999.0,0.2182217]
["bitfinex-derivatives","BTCF0:USTF0",1730983145880,0.06863658,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983150189,0.00200058,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983150392,0.2971,75012.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730983150393,0.066631,75006.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730983150695,0.066633,75004.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983152498,0.06663,75008.0,75006.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730983152689,0.06663,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730983152886,0.0672143,75012.0,75003.0,0.1338473]
["bitfinex-derivatives","BTCF0:USTF0",1730983152887,0.066631,75007.0,75003.0,0.1338473]
["bitfinex-derivatives","BTCF0:USTF0",1730983153499,0.066631,75007.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983153690,0.0672143,75008.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983153691,0.066631,75006.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983154092,0.066631,75006.0,75003.0,0.13287389]
["bitfinex-derivatives","BTCF0:USTF0",1730983154295,0.066631,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730983154500,0.066631,75006.0,75001.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730983154501,0.066633,75004.0,75001.0,0.12944089]
["bitfinex-derivatives","BTCF0:USTF0",1730983154699,0.066633,75004.0,75002.0,0.06624089]
["bitfinex-derivatives","BTCF0:USTF0",1730983154905,0.066633,75004.0,75001.0,0.12944089]
["bitfinex-derivatives","BTCF0:USTF0",1730983157498,0.02313771,75003.0,75001.0,0.12944089]
["bitfinex-derivatives","BTCF0:USTF0",1730983157803,0.066633,75004.0,75001.0,0.12944089]
["bitfinex-derivatives","BTCF0:USTF0",1730983158003,0.02313787,75003.0,75001.0,0.12944089]
["bitfinex-derivatives","BTCF0:USTF0",1730983158303,0.066633,75004.0,75001.0,0.12944089]
["bitfinex-derivatives","BTCF0:USTF0",1730983158500,0.02313813,75003.0,75001.0,0.12944089]
["bitfinex-derivatives","BTCF0:USTF0",1730983158699,0.066633,75004.0,75002.0,0.13287489]
["bitfinex-derivatives","BTCF0:USTF0",1730983158902,0.02313732,75003.0,75002.0,0.13287489]
["bitfinex-derivatives","BTCF0:USTF0",1730983159200,0.02313732,75003.0,75002.0,0.21848312]
["bitfinex-derivatives","BTCF0:USTF0",1730983159604,0.02313732,75003.0,75002.0,0.13287489]
["bitfinex-derivatives","BTCF0:USTF0",1730983159803,0.02313732,75003.0,75002.0,0.21848918]
["bitfinex-derivatives","BTCF0:USTF0",1730983160499,0.02313732,75003.0,75002.0,0.15229355]
["bitfinex-derivatives","BTCF0:USTF0",1730983160805,0.02313732,75003.0,75002.0,0.21853916]
["bitfinex-derivatives","BTCF0:USTF0",1730983160998,0.02313732,75003.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730983163800,0.02313732,75003.0,75002.0,0.15235498]
["bitfinex-derivatives","BTCF0:USTF0",1730983164002,0.066622,75017.0,75015.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730983164201,0.066622,75017.0,75015.0,0.1063287]
["bitfinex-derivatives","BTCF0:USTF0",1730983164512,0.06662,75018.0,75016.0,0.1063267]
["bitfinex-derivatives","BTCF0:USTF0",1730983164810,0.3608,75020.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730983165000,0.427418,75020.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730983165307,0.42929801,75020.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730983165699,0.09069228,75019.0,75015.0,0.1063287]
["bitfinex-derivatives","BTCF0:USTF0",1730983166306,0.06861997,75019.0,75015.0,0.1063287]
["bitfinex-derivatives","BTCF0:USTF0",1730983167296,0.06861997,75019.0,75016.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730983168107,0.0672143,75018.0,75016.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730983169003,0.03959777,75017.0,75016.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730983169608,0.0672143,75018.0,75016.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730983169915,0.0672143,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730983175913,0.1338343,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730983181113,0.0672143,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730983181615,0.00199997,75019.0,75018.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730983181911,0.00199997,75019.0,75018.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1730983182109,0.02460123,75019.0,75018.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1730983182321,0.00199997,75019.0,75018.0,0.4671257]
["bitfinex-derivatives","BTCF0:USTF0",1730983182816,0.00199997,75019.0,75018.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1730983190628,0.0672143,75034.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730983191519,0.1338203,75034.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730983191724,0.066607,75033.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730983191917,0.066607,75033.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730983192120,0.1338233,75031.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730983193016,0.0672143,75031.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730983193229,0.06661,75030.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730983194513,0.0672143,75031.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983194826,0.0672143,75031.0,75030.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730983196519,0.066606,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730983196825,0.0672143,75035.0,75034.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730983197519,0.06717059,75040.0,75028.0,0.13532019]
["bitfinex-derivatives","BTCF0:USTF0",1730983197717,0.3608,75042.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983197924,0.0672143,75049.0,75041.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983198226,0.0614,75051.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730983198227,0.066594,75048.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730983198816,0.12723302,75051.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730983198817,0.066595,75047.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730983199223,0.04052783,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730983200217,0.10712283,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730983200522,0.0666,75041.0,75040.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730983200719,0.10712783,75041.0,75040.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730983202017,0.066603,75037.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983202219,0.04052783,75036.0,75034.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730983202418,0.04052783,75035.0,75034.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730983203315,0.3608,75038.0,75027.0,0.42697295]
["bitfinex-derivatives","BTCF0:USTF0",1730983203316,0.0672143,75034.0,75027.0,0.42697295]
["bitfinex-derivatives","BTCF0:USTF0",1730983203521,0.066608,75032.0,75030.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730983203826,0.08613695,75031.0,75030.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730983204824,0.04052783,75031.0,75030.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730983205330,0.066611,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730983205629,0.17435313,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730983206323,0.1338253,75029.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730983210723,0.1338253,75029.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983210920,0.1338253,75029.0,74976.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983210921,0.0672143,75028.0,75018.0,0.03968259]
["bitfinex-derivatives","BTCF0:USTF0",1730983211223,0.0672143,75028.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730983211224,0.1338353,75018.0,75017.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730983211825,0.066622,75016.0,75015.0,0.06815243]
["bitfinex-derivatives","BTCF0:USTF0",1730983212026,0.066622,75016.0,75015.0,0.00199942]
["bitfinex-derivatives","BTCF0:USTF0",1730983213434,0.066622,75016.0,75015.0,0.06862242]
["bitfinex-derivatives","BTCF0:USTF0",1730983217134,0.066622,75016.0,75015.0,0.00199942]
["bitfinex-derivatives","BTCF0:USTF0",1730983218233,0.427422,75016.0,75015.0,0.00199942]
["bitfinex-derivatives","BTCF0:USTF0",1730983218832,0.46661113,75016.0,75015.0,0.00199942]
["bitfinex-derivatives","BTCF0:USTF0",1730983219037,0.46661113,75016.0,75002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983219038,0.066633,75003.0,75002.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1730983219639,0.066641,74994.0,74993.0,0.459441]
["bitfinex-derivatives","BTCF0:USTF0",1730983219843,0.066641,74994.0,74993.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1730983220224,0.066641,74994.0,74993.0,0.49558098]
["bitfinex-derivatives","BTCF0:USTF0",1730983221028,0.066641,74994.0,74993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983221237,0.066645,74990.0,74989.0,0.13270938]
["bitfinex-derivatives","BTCF0:USTF0",1730983221437,0.066645,74990.0,74989.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730983222534,0.066645,74990.0,74989.0,0.11944701]
["bitfinex-derivatives","BTCF0:USTF0",1730983223143,0.066645,74990.0,74989.0,0.12344701]
["bitfinex-derivatives","BTCF0:USTF0",1730983223332,0.066645,74990.0,74989.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730983223530,0.066645,74990.0,74989.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730983223735,0.066645,74990.0,74989.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730983223942,0.3608,75001.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730983223943,0.066639,74998.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730983224129,0.0672143,74999.0,74994.0,0.03958022]
["bitfinex-derivatives","BTCF0:USTF0",1730983224642,0.0672143,74999.0,74993.0,0.03958022]
["bitfinex-derivatives","BTCF0:USTF0",1730983224841,0.0672143,74999.0,74989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730983224842,0.2644,75007.0,74997.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983225148,0.3316143,75007.0,74997.0,0.17343352]
["bitfinex-derivatives","BTCF0:USTF0",1730983225346,0.066637,74999.0,74997.0,0.1338533]
["bitfinex-derivatives","BTCF0:USTF0",1730983225643,0.066638,74998.0,74997.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983226540,0.0672143,74999.0,74996.0,0.03958022]
["bitfinex-derivatives","BTCF0:USTF0",1730983226842,0.066639,74997.0,74996.0,0.03958022]
["bitfinex-derivatives","BTCF0:USTF0",1730983227441,0.2644,75006.0,74995.0,0.03958022]
["bitfinex-derivatives","BTCF0:USTF0",1730983227644,0.066636,75001.0,74999.0,0.1338513]
["bitfinex-derivatives","BTCF0:USTF0",1730983228034,0.066636,75001.0,74999.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983228240,0.066636,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730983229340,0.066633,75005.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730983229543,0.066633,75005.0,75002.0,0.10620291]
["bitfinex-derivatives","BTCF0:USTF0",1730983229743,0.066633,75004.0,75002.0,0.10620291]
["bitfinex-derivatives","BTCF0:USTF0",1730983230248,0.066633,75003.0,75002.0,0.03956891]
["bitfinex-derivatives","BTCF0:USTF0",1730983231248,0.066633,75003.0,75001.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730983231654,0.066634,75002.0,75001.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730983233048,0.0672143,75005.0,75000.0,0.05277363]
["bitfinex-derivatives","BTCF0:USTF0",1730983233354,0.1338463,75005.0,75004.0,0.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1730983233547,0.066634,75002.0,75001.0,0.05277363]
["bitfinex-derivatives","BTCF0:USTF0",1730983233852,0.066634,75002.0,75000.0,0.11940963]
["bitfinex-derivatives","BTCF0:USTF0",1730983234051,0.066634,75002.0,75001.0,0.05277363]
["bitfinex-derivatives","BTCF0:USTF0",1730983235252,0.066634,75002.0,74998.0,0.05277363]
["bitfinex-derivatives","BTCF0:USTF0",1730983235447,0.066637,74999.0,74998.0,0.05277363]
["bitfinex-derivatives","BTCF0:USTF0",1730983236245,0.066637,74999.0,74995.0,0.13431674]
["bitfinex-derivatives","BTCF0:USTF0",1730983236567,0.06664,74996.0,74995.0,0.13431674]
["bitfinex-derivatives","BTCF0:USTF0",1730983237051,0.066641,74995.0,74994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983237552,0.066641,74995.0,74994.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1730983239956,0.0672143,75002.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983240257,0.066635,75002.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730983240446,0.066635,75002.0,75001.0,0.1338493]
["bitfinex-derivatives","BTCF0:USTF0",1730983241545,0.066635,75002.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730983243353,0.0672143,75006.0,74997.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983243659,0.066636,75001.0,74997.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983243857,0.066636,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730983246461,0.066636,75000.0,74999.0,0.06606338]
["bitfinex-derivatives","BTCF0:USTF0",1730983246656,0.066638,74998.0,74996.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730983246859,0.066638,74998.0,74997.0,0.15200479]
["bitfinex-derivatives","BTCF0:USTF0",1730983247158,0.066638,74998.0,74997.0,0.08580976]
["bitfinex-derivatives","BTCF0:USTF0",1730983247566,0.066638,74998.0,74997.0,0.15244876]
["bitfinex-derivatives","BTCF0:USTF0",1730983247853,0.066638,74998.0,74997.0,0.08580976]
["bitfinex-derivatives","BTCF0:USTF0",1730983249550,0.066638,74998.0,74997.0,0.15244876]
["bitfinex-derivatives","BTCF0:USTF0",1730983251562,0.066638,74998.0,74997.0,0.15252022]
["bitfinex-derivatives","BTCF0:USTF0",1730983252562,0.066638,74998.0,74997.0,0.23195055]
["bitfinex-derivatives","BTCF0:USTF0",1730983252861,0.066638,74998.0,74997.0,0.15252022]
["bitfinex-derivatives","BTCF0:USTF0",1730983253064,0.066638,74998.0,74997.0,0.16531155]
["bitfinex-derivatives","BTCF0:USTF0",1730983253453,0.066638,74998.0,74997.0,0.08588122]
["bitfinex-derivatives","BTCF0:USTF0",1730983256364,0.066638,74998.0,74997.0,0.0859063]
["bitfinex-derivatives","BTCF0:USTF0",1730983256665,0.0672143,75002.0,74997.0,0.08587525]
["bitfinex-derivatives","BTCF0:USTF0",1730983256964,0.066636,75000.0,74999.0,0.06622531]
["bitfinex-derivatives","BTCF0:USTF0",1730983257165,0.066636,75000.0,74999.0,0.15210056]
["bitfinex-derivatives","BTCF0:USTF0",1730983257762,0.066636,75000.0,74999.0,0.15209885]
["bitfinex-derivatives","BTCF0:USTF0",1730983258458,0.0672143,75002.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730983258459,0.066638,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730983266474,0.066638,74998.0,74997.0,0.23190739]
["bitfinex-derivatives","BTCF0:USTF0",1730983268762,0.066638,74998.0,74997.0,0.16526839]
["bitfinex-derivatives","BTCF0:USTF0",1730983269967,0.066638,74998.0,74997.0,0.1652657]
["bitfinex-derivatives","BTCF0:USTF0",1730983271573,0.066638,74998.0,74997.0,0.08583537]
["bitfinex-derivatives","BTCF0:USTF0",1730983272365,0.066636,75001.0,75000.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730983272673,0.066636,75001.0,75000.0,0.51327037]
["bitfinex-derivatives","BTCF0:USTF0",1730983273267,0.066633,75004.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983273472,0.066633,75004.0,75003.0,0.1338473]
["bitfinex-derivatives","BTCF0:USTF0",1730983274373,0.066631,75007.0,75005.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730983274670,0.066631,75007.0,75006.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730983274877,0.3608,75009.0,75003.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983274878,0.3608,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730983275069,0.3608,75009.0,75008.0,0.1338433]
["bitfinex-derivatives","BTCF0:USTF0",1730983277773,0.066626,75011.0,75009.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730983278367,0.066626,75011.0,75008.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983278570,0.066626,75011.0,75010.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730983278871,0.066626,75011.0,75008.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983278872,0.00200021,75015.0,75009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983279178,0.00200021,75015.0,75014.0,0.1338383]
["bitfinex-derivatives","BTCF0:USTF0",1730983281269,0.066617,75022.0,75014.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1730983281470,0.066617,75022.0,75018.0,0.1338343]
["bitfinex-derivatives","BTCF0:USTF0",1730983281975,0.42993431,75026.0,75018.0,0.1338343]
["bitfinex-derivatives","BTCF0:USTF0",1730983282192,0.06662,75018.0,75017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983282378,0.1338343,75018.0,75017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983282878,0.1338343,75018.0,75009.0,0.48080451]
["bitfinex-derivatives","BTCF0:USTF0",1730983282879,0.066627,75010.0,75009.0,0.46756481]
["bitfinex-derivatives","BTCF0:USTF0",1730983283077,0.066633,75004.0,75003.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1730983283291,0.0672143,75006.0,75001.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1730983283474,0.066636,75001.0,75000.0,0.06791904]
["bitfinex-derivatives","BTCF0:USTF0",1730983283783,0.1338503,75000.0,74996.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1730983284080,0.0672143,75000.0,74997.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1730983284281,0.066637,74999.0,74997.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1730983284479,0.066637,74999.0,74996.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1730983284782,0.066637,74999.0,74997.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1730983285286,0.066638,74998.0,74997.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1730983285484,0.1024289,75004.0,74996.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1730983285778,0.1024289,75004.0,74994.0,0.17527238]
["bitfinex-derivatives","BTCF0:USTF0",1730983285779,0.1024289,75004.0,74995.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1730983285983,0.066637,74999.0,74994.0,0.21418001]
["bitfinex-derivatives","BTCF0:USTF0",1730983286180,0.066638,74998.0,74994.0,0.21418001]
["bitfinex-derivatives","BTCF0:USTF0",1730983286778,0.066638,74998.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730983287080,0.1024289,75004.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730983287280,0.06664,74996.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730983288985,0.06664,74996.0,74993.0,0.42899237]
["bitfinex-derivatives","BTCF0:USTF0",1730983288986,0.066641,74994.0,74993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983292180,0.46197241,75009.0,74993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983292181,0.36268001,75009.0,74993.0,0.4632289]
["bitfinex-derivatives","BTCF0:USTF0",1730983292386,0.3608,75009.0,74993.0,0.4632289]
["bitfinex-derivatives","BTCF0:USTF0",1730983292590,0.066637,75000.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983292784,0.0933,75008.0,74993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983292989,0.066641,74997.0,74996.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730983296787,0.066635,75002.0,74999.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730983298193,0.066638,74998.0,74997.0,0.05284019]
["bitfinex-derivatives","BTCF0:USTF0",1730983298486,0.066638,74998.0,74997.0,0.11947919]
["bitfinex-derivatives","BTCF0:USTF0",1730983300290,0.066638,74998.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730983301091,0.0933,75008.0,74997.0,0.05284019]
["bitfinex-derivatives","BTCF0:USTF0",1730983301286,0.066634,75003.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730983301482,0.066634,75002.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730983304391,0.066634,75003.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730983308201,0.066634,75002.0,75001.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730983308496,0.06721076,75009.0,75001.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1730983308808,0.066634,75004.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730983311800,0.066634,75004.0,75001.0,0.09672963]
["bitfinex-derivatives","BTCF0:USTF0",1730983311801,0.06663,75008.0,75007.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730983312510,0.06663,75008.0,75007.0,0.10631556]
["bitfinex-derivatives","BTCF0:USTF0",1730983313091,0.066627,75012.0,75011.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730983323803,0.08886093,75012.0,75011.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730983324005,0.066627,75012.0,75011.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730983326105,0.10654204,75012.0,75011.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730983326305,0.17432244,75012.0,75011.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730983326906,0.10654204,75012.0,75011.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730983329710,0.03991504,75012.0,75006.0,0.17300503]
["bitfinex-derivatives","BTCF0:USTF0",1730983330009,0.06663,75009.0,75008.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730983330208,0.10654504,75009.0,75008.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730983330607,0.10666125,75009.0,75008.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730983330915,0.04558444,75009.0,75008.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730983331124,0.066623,75016.0,75015.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730983331411,0.066617,75022.0,75015.0,0.42801076]
["bitfinex-derivatives","BTCF0:USTF0",1730983331617,0.3608,75027.0,75016.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1730983331926,0.11639115,75026.0,75024.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730983332106,0.04548746,75025.0,75016.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1730983332418,0.066617,75022.0,75016.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1730983332717,0.085434,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730983332919,0.085434,75021.0,75016.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1730983332920,0.04002513,75023.0,75022.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730983333109,0.04002513,75023.0,75016.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1730983333110,0.08562256,75023.0,75016.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1730983333316,0.08562285,75022.0,75016.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1730983333516,0.08562285,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730983334118,0.13382576,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730983334317,0.06721076,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730983334909,0.066613,75026.0,75019.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983335225,0.13382376,75026.0,75024.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730983335419,0.13382376,75026.0,75019.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983336422,0.06721076,75026.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730983336627,0.066614,75025.0,75019.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983337127,0.066615,75024.0,75023.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730983339126,0.066618,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730983340226,0.06721076,75022.0,75018.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1730983340227,0.066619,75019.0,75018.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1730983340825,0.066619,75019.0,75018.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1730983341216,0.13382976,75019.0,75018.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1730983342225,0.13382976,75019.0,75018.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1730983342423,0.13382976,75019.0,75016.0,0.23802521]
["bitfinex-derivatives","BTCF0:USTF0",1730983342424,0.06721076,75019.0,75016.0,0.23802521]
["bitfinex-derivatives","BTCF0:USTF0",1730983342629,0.06721076,75019.0,75016.0,0.20712521]
["bitfinex-derivatives","BTCF0:USTF0",1730983342630,0.066621,75017.0,75016.0,0.20712521]
["bitfinex-derivatives","BTCF0:USTF0",1730983343429,0.066621,75017.0,75016.0,0.27374721]
["bitfinex-derivatives","BTCF0:USTF0",1730983349029,0.1066908,75017.0,75016.0,0.27374721]
["bitfinex-derivatives","BTCF0:USTF0",1730983349230,0.066621,75017.0,75016.0,0.27374721]
["bitfinex-derivatives","BTCF0:USTF0",1730983349939,0.10669283,75017.0,75016.0,0.27374721]
["bitfinex-derivatives","BTCF0:USTF0",1730983350422,0.066621,75017.0,75016.0,0.27374721]
["bitfinex-derivatives","BTCF0:USTF0",1730983350734,0.066621,75017.0,75016.0,0.16626721]
["bitfinex-derivatives","BTCF0:USTF0",1730983350930,0.066621,75017.0,75016.0,0.09964521]
["bitfinex-derivatives","BTCF0:USTF0",1730983351133,0.10660158,75017.0,75016.0,0.06734521]
["bitfinex-derivatives","BTCF0:USTF0",1730983351334,0.066624,75014.0,75013.0,0.174105]
["bitfinex-derivatives","BTCF0:USTF0",1730983351526,0.066616,75023.0,75022.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730983351727,0.04005423,75023.0,75022.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730983352129,0.04005423,75023.0,75022.0,0.098115]
["bitfinex-derivatives","BTCF0:USTF0",1730983353227,0.13382076,75029.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730983353428,0.4011963,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730983353639,0.4678083,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730983355635,0.46783221,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730983356134,0.427412,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730983358536,0.3608,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730983363048,0.3608,75027.0,75026.0,0.13232031]
["bitfinex-derivatives","BTCF0:USTF0",1730983364239,0.40153178,75027.0,75026.0,0.13232031]
["bitfinex-derivatives","BTCF0:USTF0",1730983365138,0.44791371,75027.0,75026.0,0.13232031]
["bitfinex-derivatives","BTCF0:USTF0",1730983365331,0.47119006,75027.0,75026.0,0.13232031]
["bitfinex-derivatives","BTCF0:USTF0",1730983365536,0.40153178,75027.0,75026.0,0.13232031]
["bitfinex-derivatives","BTCF0:USTF0",1730983366345,0.00199979,75028.0,75026.0,0.13232031]
["bitfinex-derivatives","BTCF0:USTF0",1730983366532,0.06721076,75046.0,75028.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730983366736,0.06913077,75042.0,75039.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1730983366939,0.04143697,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730983370437,0.10767575,75041.0,75039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983370746,0.04107575,75040.0,75039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983370943,0.04107575,75040.0,75039.0,0.427402]
["bitfinex-derivatives","BTCF0:USTF0",1730983371243,0.0666,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730983379251,0.10816018,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730983379445,0.04156018,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730983380951,0.12832728,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730983381357,0.19492028,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730983382648,0.12832728,75049.0,75039.0,0.42801076]
["bitfinex-derivatives","BTCF0:USTF0",1730983382848,0.13380876,75043.0,75042.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730983383554,0.066603,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730983383756,0.13381376,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730983385850,0.066607,75036.0,75035.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730983388749,0.06721076,75038.0,75032.0,0.10923913]
["bitfinex-derivatives","BTCF0:USTF0",1730983389057,0.066607,75033.0,75032.0,0.10923913]
["bitfinex-derivatives","BTCF0:USTF0",1730983389350,0.066607,75033.0,75032.0,0.17584713]
["bitfinex-derivatives","BTCF0:USTF0",1730983390649,0.06721076,75038.0,75032.0,0.17584713]
["bitfinex-derivatives","BTCF0:USTF0",1730983390650,0.066605,75036.0,75035.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730983390943,0.2644,75048.0,75035.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983391149,0.06721076,75045.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730983391349,0.06721076,75045.0,75040.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730983391545,0.06721076,75045.0,75036.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730983391852,0.066599,75042.0,75041.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730983393848,0.066599,75042.0,75041.0,0.13186193]
["bitfinex-derivatives","BTCF0:USTF0",1730983395061,0.066599,75042.0,75041.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730983395259,0.066599,75042.0,75039.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983395260,0.0666,75041.0,75039.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983395459,0.0666,75041.0,75038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983396151,0.04191654,75040.0,75038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983396351,0.06721076,75045.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730983396561,0.04194363,75044.0,75039.0,0.13381176]
["bitfinex-derivatives","BTCF0:USTF0",1730983396864,0.06721076,75045.0,75039.0,0.13381176]
["bitfinex-derivatives","BTCF0:USTF0",1730983396865,0.04194363,75043.0,75039.0,0.13381176]
["bitfinex-derivatives","BTCF0:USTF0",1730983397160,0.3608,75049.0,75036.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730983397161,0.066601,75040.0,75036.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730983397951,0.066601,75040.0,75036.0,0.15979607]
["bitfinex-derivatives","BTCF0:USTF0",1730983398258,0.06721076,75046.0,75037.0,0.17445076]
["bitfinex-derivatives","BTCF0:USTF0",1730983398459,0.04183969,75045.0,75037.0,0.17445076]
["bitfinex-derivatives","BTCF0:USTF0",1730983398658,0.06721076,75046.0,75037.0,0.17445076]
["bitfinex-derivatives","BTCF0:USTF0",1730983398659,0.04183969,75044.0,75037.0,0.17445076]
["bitfinex-derivatives","BTCF0:USTF0",1730983398861,0.04183969,75043.0,75037.0,0.17445076]
["bitfinex-derivatives","BTCF0:USTF0",1730983399058,0.06721076,75046.0,75037.0,0.17445076]
["bitfinex-derivatives","BTCF0:USTF0",1730983399258,0.066599,75043.0,75037.0,0.17445076]
["bitfinex-derivatives","BTCF0:USTF0",1730983399464,0.3608,75049.0,75041.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983399765,0.0899584,75048.0,75047.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983399960,0.10863994,75048.0,75047.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983401959,0.066594,75048.0,75047.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983403065,0.066594,75048.0,75047.0,0.13343283]
["bitfinex-derivatives","BTCF0:USTF0",1730983403560,0.066594,75048.0,75047.0,0.06622207]
["bitfinex-derivatives","BTCF0:USTF0",1730983403760,0.3608,75049.0,75043.0,0.03963825]
["bitfinex-derivatives","BTCF0:USTF0",1730983404067,0.066596,75046.0,75043.0,0.03963825]
["bitfinex-derivatives","BTCF0:USTF0",1730983404571,0.066597,75044.0,75043.0,0.03963825]
["bitfinex-derivatives","BTCF0:USTF0",1730983404869,0.066597,75044.0,75043.0,0.10769559]
["bitfinex-derivatives","BTCF0:USTF0",1730983405166,0.066597,75044.0,75043.0,0.03963825]
["bitfinex-derivatives","BTCF0:USTF0",1730983406363,0.066598,75043.0,75042.0,0.06640472]
["bitfinex-derivatives","BTCF0:USTF0",1730983406665,0.0666,75041.0,75040.0,0.05284787]
["bitfinex-derivatives","BTCF0:USTF0",1730983407763,0.0666,75041.0,75040.0,0.15992787]
["bitfinex-derivatives","BTCF0:USTF0",1730983408571,0.0666,75041.0,75040.0,0.22713863]
["bitfinex-derivatives","BTCF0:USTF0",1730983410172,0.0666,75041.0,75040.0,0.15992787]
["bitfinex-derivatives","BTCF0:USTF0",1730983411974,0.0666,75041.0,75040.0,0.22713863]
["bitfinex-derivatives","BTCF0:USTF0",1730983413375,0.066588,75054.0,75052.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730983413560,0.066588,75054.0,75053.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983413873,0.066588,75054.0,75053.0,0.09761076]
["bitfinex-derivatives","BTCF0:USTF0",1730983414169,0.06858519,75058.0,75053.0,0.16419876]
["bitfinex-derivatives","BTCF0:USTF0",1730983414374,0.0223693,75057.0,75053.0,0.16419876]
["bitfinex-derivatives","BTCF0:USTF0",1730983414672,0.06858519,75058.0,75053.0,0.16419876]
["bitfinex-derivatives","BTCF0:USTF0",1730983414867,0.06858519,75058.0,75053.0,0.20382797]
["bitfinex-derivatives","BTCF0:USTF0",1730983415168,0.00199919,75058.0,75053.0,0.09761076]
["bitfinex-derivatives","BTCF0:USTF0",1730983415372,0.00199919,75058.0,75057.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983416171,0.00199919,75058.0,75055.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730983416964,0.09122518,75057.0,75055.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730983417165,0.09122518,75056.0,75055.0,0.13357607]
["bitfinex-derivatives","BTCF0:USTF0",1730983417468,0.09122518,75056.0,75055.0,0.13379776]
["bitfinex-derivatives","BTCF0:USTF0",1730983417665,0.09122518,75056.0,75055.0,0.24083776]
["bitfinex-derivatives","BTCF0:USTF0",1730983418360,0.04265433,75056.0,75055.0,0.13379776]
["bitfinex-derivatives","BTCF0:USTF0",1730983418560,0.04265433,75056.0,75055.0,0.24083776]
["bitfinex-derivatives","BTCF0:USTF0",1730983420668,0.066579,75064.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730983420868,0.04287247,75063.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730983421376,0.10945247,75063.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730983421769,0.15828155,75063.0,75062.0,0.13379176]
["bitfinex-derivatives","BTCF0:USTF0",1730983422167,0.10945247,75063.0,75062.0,0.13379176]
["bitfinex-derivatives","BTCF0:USTF0",1730983423075,0.15829895,75063.0,75062.0,0.13379176]
["bitfinex-derivatives","BTCF0:USTF0",1730983423264,0.15829895,75063.0,75060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983423469,0.28697,75067.0,75060.0,0.427383]
["bitfinex-derivatives","BTCF0:USTF0",1730983423470,0.066582,75061.0,75060.0,0.427383]
["bitfinex-derivatives","BTCF0:USTF0",1730983423673,0.04287247,75061.0,75060.0,0.427383]
["bitfinex-derivatives","BTCF0:USTF0",1730983423872,0.06721076,75062.0,75060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983424080,0.066581,75063.0,75061.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983424278,0.066581,75063.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730983424487,0.13378876,75066.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730983424781,0.066578,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730983427876,0.06658,75063.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730983428978,0.28697,75067.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730983429179,0.28697,75067.0,75065.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983429382,0.02249711,75066.0,75065.0,0.13378876]
["bitfinex-derivatives","BTCF0:USTF0",1730983429578,0.353547,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730983429779,0.28697,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730983433395,0.28697,75067.0,75066.0,0.173498]
["bitfinex-derivatives","BTCF0:USTF0",1730983434086,0.28697,75067.0,75066.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1730983440183,0.28697,75067.0,75066.0,0.604538]
["bitfinex-derivatives","BTCF0:USTF0",1730983440379,0.00192001,75097.0,75066.0,0.90517076]
["bitfinex-derivatives","BTCF0:USTF0",1730983440597,0.00192001,75097.0,75095.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983440598,0.097151,75096.0,75095.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983440906,0.066555,75092.0,75091.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983441192,0.11663226,75092.0,75091.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983441384,0.16060951,75092.0,75091.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983441793,0.04397725,75092.0,75091.0,0.13376576]
["bitfinex-derivatives","BTCF0:USTF0",1730983441984,0.11053225,75092.0,75091.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983442179,0.09468193,75092.0,75091.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983442382,0.09468193,75094.0,75091.0,0.13376576]
["bitfinex-derivatives","BTCF0:USTF0",1730983442681,0.09468193,75093.0,75092.0,0.173435]
["bitfinex-derivatives","BTCF0:USTF0",1730983443089,0.04397725,75093.0,75092.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1730983443286,0.05083323,75093.0,75092.0,0.60144576]
["bitfinex-derivatives","BTCF0:USTF0",1730983443587,0.0446242,75093.0,75092.0,0.534235]
["bitfinex-derivatives","BTCF0:USTF0",1730983443896,0.066543,75105.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730983443897,0.13375376,75105.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730983444192,0.066543,75105.0,75099.0,0.42801076]
["bitfinex-derivatives","BTCF0:USTF0",1730983444391,0.14476293,75100.0,75099.0,0.49455876]
["bitfinex-derivatives","BTCF0:USTF0",1730983444596,0.1,75100.0,75099.0,0.49455876]
["bitfinex-derivatives","BTCF0:USTF0",1730983445094,0.14474527,75100.0,75099.0,0.49455876]
["bitfinex-derivatives","BTCF0:USTF0",1730983446888,0.1,75100.0,75099.0,0.49455876]
["bitfinex-derivatives","BTCF0:USTF0",1730983449794,0.1,75100.0,75099.0,0.66946908]
["bitfinex-derivatives","BTCF0:USTF0",1730983451593,0.066552,75095.0,75092.0,0.53489076]
["bitfinex-derivatives","BTCF0:USTF0",1730983451793,0.1,75100.0,75094.0,0.13442152]
["bitfinex-derivatives","BTCF0:USTF0",1730983452098,0.1,75100.0,75088.0,0.42878242]
["bitfinex-derivatives","BTCF0:USTF0",1730983452099,0.1,75100.0,75099.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983452700,0.066553,75094.0,75090.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983452895,0.066555,75092.0,75090.0,0.06721076]
["bitfinex-derivatives","BTCF0:USTF0",1730983453093,0.1,75100.0,75088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983453094,0.0322,75091.0,75088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983453291,0.13376776,75089.0,75088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983453593,0.066557,75089.0,75088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983453997,0.15828066,75089.0,75088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983454593,0.15828066,75089.0,75088.0,0.42801076]
["bitfinex-derivatives","BTCF0:USTF0",1730983455399,0.15828066,75089.0,75088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983456305,0.10944441,75089.0,75088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983458695,0.09197281,75089.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983459002,0.066559,75087.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983459304,0.15853181,75087.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983459495,0.21593008,75087.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983460099,0.15853181,75087.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983460607,0.09197281,75087.0,75086.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730983461103,0.05765225,75089.0,75086.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730983461104,0.066557,75089.0,75086.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730983461904,0.066559,75087.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983463698,0.0316,75090.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983463897,0.066558,75088.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983465005,0.0316,75090.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983465212,0.0322,75091.0,75089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983466005,0.098756,75091.0,75089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983467301,0.0322,75091.0,75089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983467502,0.0322,75091.0,75090.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1730983467807,0.1,75100.0,75099.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730983469013,0.066549,75099.0,75096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983469207,0.09202781,75098.0,75096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983469402,0.1,75100.0,75099.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730983469600,0.1,75100.0,75099.0,0.534108]
["bitfinex-derivatives","BTCF0:USTF0",1730983470008,0.14365729,75100.0,75099.0,0.534108]
["bitfinex-derivatives","BTCF0:USTF0",1730983471412,0.14271306,75100.0,75099.0,0.534108]
["bitfinex-derivatives","BTCF0:USTF0",1730983472105,0.14271306,75100.0,75099.0,0.5999216]
["bitfinex-derivatives","BTCF0:USTF0",1730983473707,0.1,75100.0,75099.0,0.5999216]
["bitfinex-derivatives","BTCF0:USTF0",1730983477415,0.1,75100.0,75099.0,0.66703891]
["bitfinex-derivatives","BTCF0:USTF0",1730983477715,0.10173697,75100.0,75099.0,0.66703891]
["bitfinex-derivatives","BTCF0:USTF0",1730983478425,0.10173697,75100.0,75099.0,0.73415622]
["bitfinex-derivatives","BTCF0:USTF0",1730983478720,0.10173697,75100.0,75099.0,0.66703891]
["bitfinex-derivatives","BTCF0:USTF0",1730983487928,0.0315,75119.0,75116.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730983488119,0.09140598,75118.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983488317,0.2644,75130.0,75117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983488522,0.04982776,75129.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983488725,0.04996425,75128.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983488927,0.2644,75130.0,75127.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730983489121,0.2644,75130.0,75125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983489318,0.2644,75130.0,75128.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983489729,0.066522,75129.0,75128.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983490425,0.0327,75138.0,75128.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983490426,0.066518,75134.0,75128.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983490631,0.0327,75138.0,75128.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983490827,0.066521,75130.0,75128.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983491131,0.0327,75138.0,75128.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983491432,0.066518,75134.0,75128.0,0.16964712]
["bitfinex-derivatives","BTCF0:USTF0",1730983491624,0.0327,75138.0,75128.0,0.16964712]
["bitfinex-derivatives","BTCF0:USTF0",1730983491625,0.066519,75133.0,75128.0,0.16964712]
["bitfinex-derivatives","BTCF0:USTF0",1730983491820,0.066515,75137.0,75128.0,0.16964712]
["bitfinex-derivatives","BTCF0:USTF0",1730983492023,0.066522,75129.0,75118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983492221,0.3608,75131.0,75110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983492222,0.066538,75111.0,75110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983492732,0.066538,75111.0,75110.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1730983493620,0.0307,75117.0,75110.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1730983493819,0.066536,75114.0,75110.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1730983494027,0.0307,75117.0,75110.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1730983494232,0.066536,75113.0,75110.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1730983495130,0.0307,75117.0,75110.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1730983495323,0.066538,75111.0,75110.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1730983499727,0.066542,75106.0,75105.0,0.1056195]
["bitfinex-derivatives","BTCF0:USTF0",1730983499935,0.066543,75105.0,75104.0,0.03962921]
["bitfinex-derivatives","BTCF0:USTF0",1730983500131,0.066544,75104.0,75103.0,0.67851042]
["bitfinex-derivatives","BTCF0:USTF0",1730983500523,0.066544,75104.0,75066.0,0.04016565]
["bitfinex-derivatives","BTCF0:USTF0",1730983500524,0.066544,75104.0,75100.0,0.03949731]
["bitfinex-derivatives","BTCF0:USTF0",1730983500723,0.066544,75104.0,75098.0,0.00199689]
["bitfinex-derivatives","BTCF0:USTF0",1730983500724,0.066548,75099.0,75098.0,0.0414942]
["bitfinex-derivatives","BTCF0:USTF0",1730983500925,0.066548,75099.0,75098.0,0.00199689]
["bitfinex-derivatives","BTCF0:USTF0",1730983501633,0.066548,75099.0,75096.0,0.03950454]
["bitfinex-derivatives","BTCF0:USTF0",1730983501634,0.427348,75099.0,75094.0,0.03950454]
["bitfinex-derivatives","BTCF0:USTF0",1730983501831,0.427348,75099.0,75092.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1730983502029,0.066554,75093.0,75092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983502231,0.066554,75093.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983502428,0.066559,75087.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983502924,0.066559,75087.0,75086.0,0.10619654]
["bitfinex-derivatives","BTCF0:USTF0",1730983503127,0.33282801,75099.0,75087.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1730983503322,0.2644,75099.0,75098.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983503527,0.330948,75099.0,75098.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983504735,0.2644,75099.0,75098.0,0.16878761]
["bitfinex-derivatives","BTCF0:USTF0",1730983504929,0.2644,75099.0,75098.0,0.20828917]
["bitfinex-derivatives","BTCF0:USTF0",1730983505237,0.2644,75099.0,75098.0,0.22162656]
["bitfinex-derivatives","BTCF0:USTF0",1730983505438,0.066544,75104.0,75098.0,0.27782761]
["bitfinex-derivatives","BTCF0:USTF0",1730983505632,0.066544,75104.0,75098.0,0.31732453]
["bitfinex-derivatives","BTCF0:USTF0",1730983505826,0.0306,75107.0,75098.0,0.25077553]
["bitfinex-derivatives","BTCF0:USTF0",1730983506033,0.3608,75105.0,75097.0,0.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1730983506243,0.06655,75097.0,75096.0,0.14853692]
["bitfinex-derivatives","BTCF0:USTF0",1730983506432,0.06655,75097.0,75096.0,0.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1730983507033,0.033,75103.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983507932,0.066553,75094.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983508333,0.06655,75097.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983508532,0.033,75103.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983508733,0.066553,75094.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983509036,0.033,75103.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983509236,0.033,75103.0,75095.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730983509440,0.033,75103.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983509637,0.066553,75094.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983510440,0.066553,75094.0,75093.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1730983510642,0.06655,75097.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983510839,0.06655,75097.0,75096.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730983511028,0.066548,75100.0,75098.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730983511338,0.066548,75099.0,75098.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730983512133,0.066552,75095.0,75094.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730983512341,0.033,75103.0,75093.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983512342,0.066548,75100.0,75093.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983512539,0.033,75103.0,75093.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983512735,0.066548,75099.0,75093.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983512937,0.066548,75099.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730983516137,0.066548,75099.0,75093.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983516337,0.066549,75098.0,75093.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983516545,0.066549,75098.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730983516840,0.3608,75105.0,75097.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730983517035,0.066541,75108.0,75107.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730983517443,0.066541,75108.0,75101.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1730983517444,0.3608,75113.0,75109.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730983518236,0.06853652,75110.0,75109.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730983518434,0.00199752,75110.0,75109.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730983524537,0.3608,75113.0,75106.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983524742,0.066539,75111.0,75110.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730983525142,0.066539,75111.0,75097.0,0.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1730983525143,0.066549,75098.0,75097.0,0.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1730983525340,0.3608,75101.0,75095.0,0.03952472]
["bitfinex-derivatives","BTCF0:USTF0",1730983525540,0.066554,75093.0,75091.0,0.10607972]
["bitfinex-derivatives","BTCF0:USTF0",1730983525851,0.066554,75093.0,75091.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730983526047,0.3608,75101.0,75087.0,0.15032472]
["bitfinex-derivatives","BTCF0:USTF0",1730983526048,0.066553,75094.0,75093.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730983527434,0.10223861,75093.0,75088.0,0.03954184]
["bitfinex-derivatives","BTCF0:USTF0",1730983527636,0.3608,75092.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983527835,0.066555,75091.0,75090.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730983529138,0.3608,75092.0,75086.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1730983529344,0.33283301,75094.0,75093.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730983529540,0.2644,75094.0,75093.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730983529743,0.066547,75101.0,75093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983530048,0.0946,75105.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730983530049,0.066549,75099.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730983532946,0.3608,75103.0,75100.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730983533148,0.3608,75103.0,75096.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983533351,0.3608,75103.0,75096.0,0.16878961]
["bitfinex-derivatives","BTCF0:USTF0",1730983533352,0.066548,75100.0,75096.0,0.16878961]
["bitfinex-derivatives","BTCF0:USTF0",1730983533845,0.066548,75100.0,75098.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730983534454,0.3608,75103.0,75096.0,0.16930766]
["bitfinex-derivatives","BTCF0:USTF0",1730983534644,0.06655,75097.0,75096.0,0.16930766]
["bitfinex-derivatives","BTCF0:USTF0",1730983535445,0.3608,75103.0,75096.0,0.16930766]
["bitfinex-derivatives","BTCF0:USTF0",1730983535846,0.06655,75098.0,75096.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983536254,0.06655,75098.0,75097.0,0.05271526]
["bitfinex-derivatives","BTCF0:USTF0",1730983537047,0.066551,75096.0,75095.0,0.05271526]
["bitfinex-derivatives","BTCF0:USTF0",1730983537450,0.3608,75103.0,75093.0,0.11926826]
["bitfinex-derivatives","BTCF0:USTF0",1730983537451,0.066552,75095.0,75093.0,0.11926826]
["bitfinex-derivatives","BTCF0:USTF0",1730983537650,0.066553,75094.0,75093.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730983539345,0.3608,75103.0,75091.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730983539554,0.066549,75098.0,75097.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1730983540145,0.00192001,75110.0,75097.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983540346,0.3608,75118.0,75113.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730983540545,0.3608,75118.0,75113.0,0.16877461]
["bitfinex-derivatives","BTCF0:USTF0",1730983541151,0.2644,75128.0,75125.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730983541350,0.2644,75128.0,75127.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983541551,0.2644,75128.0,75122.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983541946,0.2644,75128.0,75126.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983542148,0.2644,75128.0,75125.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983542341,0.2644,75128.0,75124.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983542647,0.2644,75128.0,75122.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983542951,0.427326,75125.0,75120.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983543153,0.427326,75125.0,75119.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983543359,0.427326,75125.0,75116.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730983543360,0.427326,75125.0,75118.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983543542,0.066526,75125.0,75118.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983543749,0.066526,75125.0,75119.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983543953,0.2644,75128.0,75119.0,0.03949539]
["bitfinex-derivatives","BTCF0:USTF0",1730983544253,0.2644,75128.0,75115.0,0.18499913]
["bitfinex-derivatives","BTCF0:USTF0",1730983544254,0.04143054,75127.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730983544454,0.04143054,75126.0,75122.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730983544661,0.04143054,75125.0,75122.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730983544858,0.2644,75128.0,75122.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730983545047,0.0414541,75127.0,75121.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983545249,0.2644,75128.0,75121.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983545454,0.04145412,75127.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730983545649,0.2644,75128.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730983545854,0.0414588,75127.0,75121.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983546062,0.066527,75123.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730983546253,0.066527,75123.0,75114.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1730983546755,0.066527,75123.0,75115.0,0.00416098]
["bitfinex-derivatives","BTCF0:USTF0",1730983546952,0.066527,75123.0,75114.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1730983547151,0.066527,75123.0,75115.0,0.00416097]
["bitfinex-derivatives","BTCF0:USTF0",1730983547446,0.066527,75123.0,75119.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983547649,0.066527,75123.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983547852,0.066527,75123.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730983548154,0.3608,75125.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730983548354,0.3608,75125.0,75124.0,0.16876461]
["bitfinex-derivatives","BTCF0:USTF0",1730983549653,0.2644,75127.0,75126.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730983550250,0.3608,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730983550559,0.40257933,75132.0,75131.0,0.16875861]
["bitfinex-derivatives","BTCF0:USTF0",1730983551255,0.3608,75132.0,75131.0,0.16875861]
["bitfinex-derivatives","BTCF0:USTF0",1730983554455,0.3608,75132.0,75126.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983554760,0.066522,75129.0,75127.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1730983555060,0.066529,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730983555358,0.066527,75123.0,75122.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730983556159,0.363923,75128.0,75126.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730983557162,0.066524,75127.0,75126.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730983557358,0.3608,75132.0,75125.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983557656,0.3608,75132.0,75131.0,0.16875861]
["bitfinex-derivatives","BTCF0:USTF0",1730983559355,0.40240087,75132.0,75131.0,0.16875861]
["bitfinex-derivatives","BTCF0:USTF0",1730983560453,0.46891987,75132.0,75131.0,0.16875861]
["bitfinex-derivatives","BTCF0:USTF0",1730983560756,0.40240087,75132.0,75131.0,0.16875861]
["bitfinex-derivatives","BTCF0:USTF0",1730983561059,0.2644,75136.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730983561257,0.30641658,75136.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730983561463,0.04201658,75136.0,75135.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730983562359,0.3608,75154.0,75136.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730983562552,0.08924165,75153.0,75149.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983562758,0.08924165,75152.0,75149.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983562957,0.04172689,75151.0,75144.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983563155,0.04172689,75150.0,75144.0,0.16874661]
["bitfinex-derivatives","BTCF0:USTF0",1730983563354,0.04172689,75149.0,75144.0,0.16874661]
["bitfinex-derivatives","BTCF0:USTF0",1730983563661,0.3608,75154.0,75144.0,0.16874661]
["bitfinex-derivatives","BTCF0:USTF0",1730983563662,0.04172689,75148.0,75144.0,0.16874661]
["bitfinex-derivatives","BTCF0:USTF0",1730983563857,0.04172689,75147.0,75144.0,0.16874661]
["bitfinex-derivatives","BTCF0:USTF0",1730983564056,0.04172689,75146.0,75144.0,0.16874661]
["bitfinex-derivatives","BTCF0:USTF0",1730983564364,0.3608,75154.0,75145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983564568,0.08933408,75153.0,75147.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730983564752,0.04177011,75152.0,75147.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730983564950,0.15577136,75151.0,75140.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1730983565157,0.066505,75148.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730983565456,0.10817895,75147.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730983565662,0.04167295,75146.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730983565964,0.10806413,75145.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730983566157,0.04155594,75144.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730983566358,0.066506,75148.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730983566556,0.066509,75144.0,75139.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1730983566967,0.066509,75144.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983567265,0.066509,75144.0,75141.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1730983568163,0.066509,75144.0,75142.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730983568476,0.066504,75149.0,75145.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730983568670,0.066504,75149.0,75146.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730983568856,0.066505,75148.0,75146.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730983569060,0.066501,75153.0,75144.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983569265,0.3608,75154.0,75144.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983569570,0.066504,75150.0,75147.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730983569869,0.066504,75150.0,75148.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730983570173,0.066504,75150.0,75149.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730983570367,0.066504,75150.0,75144.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983570368,0.3608,75154.0,75144.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983570573,0.066501,75153.0,75151.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730983571072,0.066501,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730983571267,0.2644,75159.0,75153.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730983571571,0.2644,75159.0,75145.0,0.06803451]
["bitfinex-derivatives","BTCF0:USTF0",1730983571776,0.2644,75159.0,75144.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983571972,0.3608,75153.0,75144.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983572271,0.3608,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730983572272,0.427301,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730983575882,0.3608,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730983577669,0.066501,75153.0,75143.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730983577977,0.330895,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730983578483,0.2644,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730983579182,0.6252,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730983579580,0.691695,75159.0,75158.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730983581476,0.0665,75155.0,75154.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730983581873,0.10850947,75155.0,75154.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730983582075,0.15634601,75155.0,75154.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730983583276,0.08984601,75155.0,75154.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730983583476,0.09058547,75155.0,75154.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730983583674,0.066495,75160.0,75159.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983583875,0.15739772,75160.0,75159.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983584486,0.04250356,75160.0,75159.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983585177,0.3608,75169.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983585178,0.066494,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983585371,0.10919464,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983585574,0.066498,75157.0,75156.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730983585774,0.10919864,75157.0,75156.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730983588382,0.04270064,75157.0,75151.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730983588681,0.066501,75153.0,75152.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730983588879,0.04270064,75153.0,75152.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730983589183,0.10919964,75155.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730983589376,0.066499,75155.0,75151.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730983589574,0.066499,75155.0,75154.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730983590981,0.066499,75155.0,75151.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730983590982,0.066501,75152.0,75151.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730983591779,0.066508,75144.0,75143.0,0.00209627]
["bitfinex-derivatives","BTCF0:USTF0",1730983595482,0.066508,75144.0,75143.0,0.06860527]
["bitfinex-derivatives","BTCF0:USTF0",1730983596386,0.3608,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730983596580,0.2644,75161.0,75145.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983596781,0.04257666,75154.0,75153.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730983597988,0.066496,75158.0,75152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730983598176,0.066496,75158.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730983598482,0.10950063,75158.0,75157.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730983599091,0.10950063,75158.0,75153.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1730983599092,0.2644,75162.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983599274,0.04329273,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983599480,0.04333429,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983599675,0.10982729,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983600482,0.066493,75161.0,75160.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730983603297,0.3608,75164.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730983603298,0.427291,75164.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730983603592,0.47057264,75164.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730983604091,0.427291,75164.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730983604290,0.4706614,75164.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730983604494,0.427291,75164.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730983606193,0.066497,75160.0,75159.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730983608195,0.427292,75164.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730983608986,0.427292,75164.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983609193,0.066496,75161.0,75160.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730983609694,0.3608,75164.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983609695,0.3608,75164.0,75163.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730983609991,0.06649,75166.0,75165.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730983614297,0.066495,75159.0,75157.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730983614488,0.066496,75158.0,75157.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730983615589,0.066499,75155.0,75154.0,0.06761149]
["bitfinex-derivatives","BTCF0:USTF0",1730983615791,0.0665,75156.0,75155.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730983616901,0.066501,75153.0,75152.0,0.097601]
["bitfinex-derivatives","BTCF0:USTF0",1730983617405,0.066501,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730983619494,0.15886903,75153.0,75152.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730983621409,0.066505,75148.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730983621717,0.1096937,75148.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730983621908,0.15812703,75148.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730983622616,0.09162203,75148.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730983622913,0.066503,75151.0,75150.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730983623207,0.11535736,75151.0,75150.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730983623411,0.15826072,75151.0,75150.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730983623705,0.066508,75144.0,75143.0,0.13478153]
["bitfinex-derivatives","BTCF0:USTF0",1730983623908,0.1580841,75144.0,75143.0,0.06860527]
["bitfinex-derivatives","BTCF0:USTF0",1730983624302,0.1580841,75144.0,75143.0,0.00209627]
["bitfinex-derivatives","BTCF0:USTF0",1730983626504,0.10941136,75144.0,75143.0,0.06860527]
["bitfinex-derivatives","BTCF0:USTF0",1730983626703,0.10913343,75144.0,75143.0,0.06860527]
["bitfinex-derivatives","BTCF0:USTF0",1730983626908,0.04262543,75144.0,75143.0,0.06860527]
["bitfinex-derivatives","BTCF0:USTF0",1730983627308,0.066506,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730983627514,0.10925587,75147.0,75146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730983628607,0.04274987,75147.0,75143.0,0.00209627]
["bitfinex-derivatives","BTCF0:USTF0",1730983628913,0.066508,75144.0,75143.0,0.06860527]
["bitfinex-derivatives","BTCF0:USTF0",1730983629111,0.10925787,75144.0,75143.0,0.06860527]
["bitfinex-derivatives","BTCF0:USTF0",1730983630510,0.04274987,75144.0,75143.0,0.06860527]
["bitfinex-derivatives","BTCF0:USTF0",1730983631612,0.04254076,75144.0,75143.0,0.06860527]
["bitfinex-derivatives","BTCF0:USTF0",1730983633116,0.2644,75148.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730983633415,0.37331882,75148.0,75147.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730983634012,0.37331882,75148.0,75143.0,0.00209627]
["bitfinex-derivatives","BTCF0:USTF0",1730983634013,0.066508,75144.0,75143.0,0.06860327]
["bitfinex-derivatives","BTCF0:USTF0",1730983635816,0.066508,75144.0,75143.0,0.00209627]
["bitfinex-derivatives","BTCF0:USTF0",1730983636024,0.330908,75144.0,75143.0,0.00209627]
["bitfinex-derivatives","BTCF0:USTF0",1730983638421,1.090948,75144.0,75143.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1730983639807,1.090948,75144.0,75123.0,0.43229539]
["bitfinex-derivatives","BTCF0:USTF0",1730983639808,0.066526,75125.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730983640014,0.427326,75125.0,75124.0,0.07734273]
["bitfinex-derivatives","BTCF0:USTF0",1730983640312,0.427326,75125.0,75124.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730983640906,0.46303861,75133.0,75129.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730983641114,0.330911,75142.0,75135.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730983641115,0.066517,75136.0,75135.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730983642218,0.2644,75142.0,75131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730983642420,0.10223861,75150.0,75138.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983642421,0.066513,75139.0,75138.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983643524,0.33290915,75141.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983644222,0.066516,75137.0,75136.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983645330,0.066516,75137.0,75136.0,0.10601624]
["bitfinex-derivatives","BTCF0:USTF0",1730983646616,0.066516,75137.0,75136.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983648222,0.066516,75137.0,75136.0,0.10601624]
["bitfinex-derivatives","BTCF0:USTF0",1730983648618,0.066516,75137.0,75136.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983650827,0.066516,75137.0,75131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730983650828,0.16875461,75137.0,75131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730983651043,0.066519,75132.0,75131.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1730983652032,0.066519,75132.0,75131.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1730983652827,0.3608,75142.0,75134.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730983653126,0.1083106,75141.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983653634,0.066512,75141.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983653831,0.066516,75137.0,75136.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730983654925,0.06652,75133.0,75132.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730983656033,0.066523,75128.0,75127.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730983656233,0.066529,75121.0,75120.0,0.06782941]
["bitfinex-derivatives","BTCF0:USTF0",1730983656425,0.066529,75121.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983656627,0.0001002,75121.0,75113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983656824,0.066533,75116.0,75115.0,0.05480763]
["bitfinex-derivatives","BTCF0:USTF0",1730983657134,0.066533,75116.0,75115.0,0.00199666]
["bitfinex-derivatives","BTCF0:USTF0",1730983657333,0.330933,75116.0,75115.0,0.00199666]
["bitfinex-derivatives","BTCF0:USTF0",1730983657527,0.452333,75116.0,75115.0,0.00199666]
["bitfinex-derivatives","BTCF0:USTF0",1730983657724,0.10223861,75115.0,75105.0,0.03959013]
["bitfinex-derivatives","BTCF0:USTF0",1730983658036,0.066544,75104.0,75103.0,0.03959013]
["bitfinex-derivatives","BTCF0:USTF0",1730983658232,0.3608,75106.0,75101.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730983658435,0.3608,75106.0,75100.0,0.03974253]
["bitfinex-derivatives","BTCF0:USTF0",1730983658626,0.066547,75101.0,75100.0,0.03974253]
["bitfinex-derivatives","BTCF0:USTF0",1730983659229,0.066547,75101.0,75100.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1730983660029,0.066547,75101.0,75100.0,0.0666994]
["bitfinex-derivatives","BTCF0:USTF0",1730983660934,0.066547,75101.0,75100.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1730983661639,0.066547,75101.0,75100.0,0.0666994]
["bitfinex-derivatives","BTCF0:USTF0",1730983662432,0.066547,75101.0,75100.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1730983662642,0.2644,75105.0,75103.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730983662841,0.2644,75105.0,75103.0,0.427345]
["bitfinex-derivatives","BTCF0:USTF0",1730983663037,0.3608,75115.0,75104.0,0.01914319]
["bitfinex-derivatives","BTCF0:USTF0",1730983663338,0.62716,75124.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730983663339,0.36276,75124.0,75117.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730983663545,0.3608,75124.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730983663738,0.330926,75125.0,75120.0,0.05281097]
["bitfinex-derivatives","BTCF0:USTF0",1730983663938,0.330926,75125.0,75120.0,0.05262186]
["bitfinex-derivatives","BTCF0:USTF0",1730983664135,0.330926,75125.0,75120.0,0.05262461]
["bitfinex-derivatives","BTCF0:USTF0",1730983665440,0.330926,75125.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983665832,0.066526,75124.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983666437,0.066527,75123.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983666833,0.066528,75122.0,75119.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983667030,0.16876961,75119.0,75118.0,0.05265277]
["bitfinex-derivatives","BTCF0:USTF0",1730983667235,0.3608,75123.0,75114.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730983667430,0.16876961,75119.0,75118.0,0.0526577]
["bitfinex-derivatives","BTCF0:USTF0",1730983668934,0.066531,75119.0,75118.0,0.0526577]
["bitfinex-derivatives","BTCF0:USTF0",1730983669147,0.066531,75119.0,75118.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730983669439,0.2644,75122.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983669945,0.330929,75122.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983670444,0.0666292,75121.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983671535,0.0666292,75121.0,75120.0,0.11918439]
["bitfinex-derivatives","BTCF0:USTF0",1730983671838,0.0666292,75121.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983672243,0.0001002,75121.0,75120.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1730983674740,0.0001002,75121.0,75120.0,0.07734743]
["bitfinex-derivatives","BTCF0:USTF0",1730983675832,0.0001002,75121.0,75120.0,0.08566803]
["bitfinex-derivatives","BTCF0:USTF0",1730983676237,0.3608,75138.0,75137.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730983676437,0.066511,75142.0,75128.0,0.427323]
["bitfinex-derivatives","BTCF0:USTF0",1730983676749,0.066511,75142.0,75139.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983676947,0.066511,75142.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983677142,0.2644,75143.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983677440,0.066511,75141.0,75140.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730983680643,0.2644,75143.0,75129.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730983680840,0.2644,75143.0,75137.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730983681036,0.06652,75134.0,75133.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730983681239,0.066522,75130.0,75129.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1730983681440,0.066525,75126.0,75125.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730983681840,0.10223861,75129.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730983682146,0.066528,75122.0,75121.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730983683144,0.06653,75120.0,75119.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1730983684537,0.06653,75120.0,75119.0,0.36279683]
["bitfinex-derivatives","BTCF0:USTF0",1730983684742,0.06653,75120.0,75119.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1730983685743,0.3608,75124.0,75119.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1730983685941,0.2644,75128.0,75127.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730983689349,0.06652,75131.0,75120.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730983689548,0.066523,75128.0,75127.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1730983690550,0.066518,75134.0,75122.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730983690754,0.066518,75134.0,75132.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730983690942,0.427318,75133.0,75132.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1730983691150,0.066524,75127.0,75126.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730983691452,0.066529,75122.0,75121.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730983692243,0.06653,75120.0,75119.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1730983693360,0.06653,75120.0,75119.0,0.06852783]
["bitfinex-derivatives","BTCF0:USTF0",1730983703352,0.06653,75120.0,75119.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1730983704556,0.06653,75120.0,75119.0,0.06852783]
["bitfinex-derivatives","BTCF0:USTF0",1730983705062,0.2644,75125.0,75119.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1730983705267,0.2644,75125.0,75121.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730983705268,0.066528,75122.0,75121.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730983706879,0.06653,75120.0,75119.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1730983707061,0.06653,75120.0,75119.0,0.06852783]
["bitfinex-derivatives","BTCF0:USTF0",1730983709766,0.06653,75120.0,75119.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1730983710277,0.066531,75118.0,75114.0,0.03965007]
["bitfinex-derivatives","BTCF0:USTF0",1730983710566,0.066536,75113.0,75112.0,0.10618707]
["bitfinex-derivatives","BTCF0:USTF0",1730983710769,0.066537,75112.0,75111.0,0.03965007]
["bitfinex-derivatives","BTCF0:USTF0",1730983711473,0.066538,75111.0,75110.0,0.03966144]
["bitfinex-derivatives","BTCF0:USTF0",1730983711662,0.066538,75111.0,75105.0,0.05265439]
["bitfinex-derivatives","BTCF0:USTF0",1730983711864,0.066539,75109.0,75108.0,0.03966358]
["bitfinex-derivatives","BTCF0:USTF0",1730983712064,0.066538,75111.0,75106.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730983712265,0.066542,75106.0,75105.0,0.05265439]
["bitfinex-derivatives","BTCF0:USTF0",1730983712464,0.066542,75106.0,75104.0,0.05265439]
["bitfinex-derivatives","BTCF0:USTF0",1730983712664,0.3608,75107.0,75103.0,0.05465142]
["bitfinex-derivatives","BTCF0:USTF0",1730983712665,0.066544,75104.0,75103.0,0.05465142]
["bitfinex-derivatives","BTCF0:USTF0",1730983712873,0.066544,75104.0,75103.0,0.00199703]
["bitfinex-derivatives","BTCF0:USTF0",1730983713573,0.066544,75104.0,75102.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730983713574,0.3608,75107.0,75102.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730983713772,0.3608,75107.0,75104.0,0.0396553]
["bitfinex-derivatives","BTCF0:USTF0",1730983713969,0.066543,75105.0,75104.0,0.0396553]
["bitfinex-derivatives","BTCF0:USTF0",1730983714366,0.3608,75107.0,75102.0,0.1062013]
["bitfinex-derivatives","BTCF0:USTF0",1730983714877,0.066545,75103.0,75102.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730983717178,0.066545,75103.0,75102.0,0.11940551]
["bitfinex-derivatives","BTCF0:USTF0",1730983717477,0.066545,75103.0,75102.0,0.12040551]
["bitfinex-derivatives","BTCF0:USTF0",1730983718069,0.066545,75103.0,75102.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730983720579,0.066545,75103.0,75102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730983723386,0.066547,75101.0,75100.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1730983724880,0.330947,75101.0,75100.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1730983731390,0.330947,75101.0,75100.0,0.0616524]
["bitfinex-derivatives","BTCF0:USTF0",1730983732178,0.330947,75101.0,75100.0,0.1281994]
["bitfinex-derivatives","BTCF0:USTF0",1730983733284,0.330947,75101.0,75100.0,0.18105891]
["bitfinex-derivatives","BTCF0:USTF0",1730983733986,0.330947,75101.0,75100.0,0.1281994]
["bitfinex-derivatives","BTCF0:USTF0",1730983734186,0.330947,75101.0,75100.0,0.18105891]
["bitfinex-derivatives","BTCF0:USTF0",1730983736189,0.330947,75101.0,75100.0,0.1281994]
["bitfinex-derivatives","BTCF0:USTF0",1730983736791,0.066547,75101.0,75100.0,0.1281994]
["bitfinex-derivatives","BTCF0:USTF0",1730983737287,0.066547,75101.0,75100.0,0.0616524]
["bitfinex-derivatives","BTCF0:USTF0",1730983737492,0.066547,75101.0,75100.0,0.0312524]
["bitfinex-derivatives","BTCF0:USTF0",1730983738195,0.066547,75101.0,75100.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1730983740800,0.066547,75101.0,75100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730983740983,0.066547,75101.0,75088.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730983740984,0.066557,75089.0,75088.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730983741390,0.10223861,75088.0,75086.0,0.00199753]
["bitfinex-derivatives","BTCF0:USTF0",1730983741595,0.427359,75087.0,75086.0,0.00199753]
["bitfinex-derivatives","BTCF0:USTF0",1730983741899,0.6919114,75087.0,75070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730983742104,0.066573,75071.0,75070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730983742600,0.066577,75067.0,75066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983742794,0.16881561,75067.0,75066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983743295,0.066583,75060.0,75059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730983743794,0.06669416,75060.0,75059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730983744894,0.00011116,75060.0,75059.0,0.098384]
["bitfinex-derivatives","BTCF0:USTF0",1730983745995,0.06669416,75060.0,75059.0,0.098384]
["bitfinex-derivatives","BTCF0:USTF0",1730983746198,0.066584,75059.0,75058.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730983748003,0.066584,75059.0,75058.0,0.08568467]
["bitfinex-derivatives","BTCF0:USTF0",1730983748502,0.066584,75059.0,75057.0,0.05278467]
["bitfinex-derivatives","BTCF0:USTF0",1730983748503,0.2644,75059.0,75057.0,0.05278467]
["bitfinex-derivatives","BTCF0:USTF0",1730983748699,0.066586,75057.0,75056.0,0.05278467]
["bitfinex-derivatives","BTCF0:USTF0",1730983748890,0.066587,75055.0,75054.0,0.05478312]
["bitfinex-derivatives","BTCF0:USTF0",1730983749089,0.066587,75055.0,75054.0,0.06858645]
["bitfinex-derivatives","BTCF0:USTF0",1730983749290,0.066587,75055.0,75054.0,0.00199845]
["bitfinex-derivatives","BTCF0:USTF0",1730983750891,0.066588,75054.0,75052.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1730983751094,0.066588,75054.0,75053.0,0.03957958]
["bitfinex-derivatives","BTCF0:USTF0",1730983751299,0.066588,75054.0,75052.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1730983751596,0.13272,75053.0,75052.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1730983752004,0.066588,75054.0,75052.0,0.03969939]
["bitfinex-derivatives","BTCF0:USTF0",1730983752203,0.066588,75054.0,75053.0,0.03956171]
["bitfinex-derivatives","BTCF0:USTF0",1730983752495,0.36268001,75055.0,75052.0,0.04169962]
["bitfinex-derivatives","BTCF0:USTF0",1730983752701,0.3608,75055.0,75052.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730983752903,0.427388,75055.0,75052.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730983753688,0.427388,75055.0,75052.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1730983753889,0.00011116,75060.0,75058.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730983754195,0.00011116,75060.0,75059.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730983756392,0.06669416,75060.0,75059.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730983756610,0.06669416,75060.0,75052.0,0.03965272]
["bitfinex-derivatives","BTCF0:USTF0",1730983756611,0.00011116,75060.0,75052.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1730983756898,0.066589,75053.0,75052.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1730983764795,0.427389,75053.0,75052.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1730983765001,0.066599,75042.0,75041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730983765200,0.427399,75042.0,75041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730983766107,0.427399,75042.0,75041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730983767506,0.427399,75042.0,75041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730983769014,0.066602,75038.0,75036.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983769216,0.10223861,75041.0,75036.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983769516,0.066603,75037.0,75036.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983771421,0.066603,75037.0,75036.0,0.18743535]
["bitfinex-derivatives","BTCF0:USTF0",1730983772013,0.066603,75037.0,75036.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983772414,0.066603,75037.0,75036.0,0.12162985]
["bitfinex-derivatives","BTCF0:USTF0",1730983773013,0.066563,75037.0,75036.0,0.12162985]
["bitfinex-derivatives","BTCF0:USTF0",1730983776722,0.066563,75037.0,75036.0,0.07237113]
["bitfinex-derivatives","BTCF0:USTF0",1730983777522,0.066563,75037.0,75036.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983777921,0.066563,75037.0,75031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730983777922,0.066607,75033.0,75031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730983778226,0.066608,75032.0,75031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730983778725,0.066608,75032.0,75031.0,0.07038667]
["bitfinex-derivatives","BTCF0:USTF0",1730983778926,0.06661,75030.0,75029.0,0.00199924]
["bitfinex-derivatives","BTCF0:USTF0",1730983780935,0.06661,75030.0,75029.0,0.00399924]
["bitfinex-derivatives","BTCF0:USTF0",1730983781128,0.06661,75030.0,75029.0,0.00599924]
["bitfinex-derivatives","BTCF0:USTF0",1730983783230,0.06661,75030.0,75029.0,0.04578332]
["bitfinex-derivatives","BTCF0:USTF0",1730983783433,0.06661,75030.0,75029.0,0.00599924]
["bitfinex-derivatives","BTCF0:USTF0",1730983784537,0.06661,75030.0,75029.0,0.05905279]
["bitfinex-derivatives","BTCF0:USTF0",1730983785334,0.06661,75030.0,75029.0,0.00599924]
["bitfinex-derivatives","BTCF0:USTF0",1730983787329,0.42741,75030.0,75029.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730983787637,0.066616,75023.0,75022.0,0.05307989]
["bitfinex-derivatives","BTCF0:USTF0",1730983787940,0.066617,75022.0,75021.0,0.05307989]
["bitfinex-derivatives","BTCF0:USTF0",1730983788341,0.16885661,75021.0,75020.0,0.05307989]
["bitfinex-derivatives","BTCF0:USTF0",1730983788529,0.16885661,75021.0,75013.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1730983788530,0.066619,75019.0,75018.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730983788837,0.066619,75019.0,75013.0,0.06642465]
["bitfinex-derivatives","BTCF0:USTF0",1730983788838,0.066624,75014.0,75013.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1730983789137,0.427424,75014.0,75013.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1730983789727,0.788224,75014.0,75010.0,0.00199954]
["bitfinex-derivatives","BTCF0:USTF0",1730983789934,0.066627,75010.0,75000.0,0.16629449]
["bitfinex-derivatives","BTCF0:USTF0",1730983790139,0.427435,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730983792140,0.78832919,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730983792442,0.79032919,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730983792937,1.05472919,75001.0,75000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730983793138,0.066649,74985.0,74982.0,0.36209853]
["bitfinex-derivatives","BTCF0:USTF0",1730983793434,0.066645,74990.0,74980.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730983793646,0.066653,74981.0,74980.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730983795039,0.067653,74981.0,74980.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730983795442,0.067653,74981.0,74980.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730983796135,0.068653,74981.0,74980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730983796737,0.068653,74981.0,74980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730983796949,0.429453,74981.0,74980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730983797246,0.42958875,74981.0,74980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730983798547,0.55038875,74981.0,74980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730983798732,0.066659,74974.0,74973.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1730983798929,0.427459,74974.0,74973.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1730983800143,0.428459,74974.0,74973.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1730983800348,0.429459,74974.0,74973.0,0.00412427]
["bitfinex-derivatives","BTCF0:USTF0",1730983801542,0.829619,74974.0,74973.0,0.00412427]
["bitfinex-derivatives","BTCF0:USTF0",1730983801847,1.094019,74974.0,74973.0,0.00412427]
["bitfinex-derivatives","BTCF0:USTF0",1730983802444,1.215819,74974.0,74973.0,0.00412427]
["bitfinex-derivatives","BTCF0:USTF0",1730983802939,0.815659,74974.0,74973.0,0.00312427]
["bitfinex-derivatives","BTCF0:USTF0",1730983803534,0.814659,74974.0,74973.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1730983804248,0.692859,74974.0,74973.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1730983807537,0.2654,74974.0,74973.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1730983807841,0.001,74974.0,74973.0,0.42758427]
["bitfinex-derivatives","BTCF0:USTF0",1730983808142,0.001,74974.0,74973.0,0.43175303]
["bitfinex-derivatives","BTCF0:USTF0",1730983808350,0.00013575,74981.0,74980.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730983808736,0.00013575,74981.0,74973.0,0.36092427]
["bitfinex-derivatives","BTCF0:USTF0",1730983808948,0.066658,74977.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730983810248,0.067658,74977.0,74976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730983810841,0.066659,74974.0,74973.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1730983811149,0.427459,74974.0,74973.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1730983812548,0.427459,74974.0,74963.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730983812549,0.066668,74964.0,74963.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730983812739,0.3608,74964.0,74946.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730983812937,0.3608,74964.0,74947.0,0.01084232]
["bitfinex-derivatives","BTCF0:USTF0",1730983812938,0.066683,74949.0,74947.0,0.01084232]
["bitfinex-derivatives","BTCF0:USTF0",1730983813149,0.066683,74949.0,74948.0,0.01084232]
["bitfinex-derivatives","BTCF0:USTF0",1730983813349,0.066678,74954.0,74951.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730983813553,9.399e-05,74953.0,74951.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730983813752,0.066679,74952.0,74951.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730983813941,0.066681,74950.0,74946.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730983814149,0.066681,74950.0,74949.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730983814348,0.066682,74948.0,74947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730983814649,0.066682,74948.0,74947.0,0.07752571]
["bitfinex-derivatives","BTCF0:USTF0",1730983814847,0.066682,74948.0,74947.0,0.01084271]
["bitfinex-derivatives","BTCF0:USTF0",1730983815049,0.3608,74950.0,74946.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730983815248,0.066684,74946.0,74945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730983815448,0.16892261,74946.0,74945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730983815648,0.16892261,74946.0,74937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730983815649,0.066691,74938.0,74937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730983817053,0.066692,74937.0,74936.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730983817746,0.066695,74934.0,74933.0,0.00200143]
["bitfinex-derivatives","BTCF0:USTF0",1730983818740,0.42764442,74934.0,74923.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1730983818953,0.10223861,74933.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983819145,0.36094942,74934.0,74933.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1730983819146,0.00114942,74934.0,74933.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1730983819350,0.06784442,74934.0,74933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730983820052,0.00014942,74934.0,74933.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730983821849,0.066695,74935.0,74933.0,0.06629449]
["bitfinex-derivatives","BTCF0:USTF0",1730983822154,0.066695,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730983822841,0.06682585,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730983824149,0.00013085,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730983824361,0.00013085,74935.0,74934.0,0.15558346]
["bitfinex-derivatives","BTCF0:USTF0",1730983824854,0.3608,74956.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730983824855,0.3608,74949.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730983825247,0.3608,74949.0,74948.0,0.15584531]
["bitfinex-derivatives","BTCF0:USTF0",1730983825752,0.36096583,74949.0,74948.0,0.15584531]
["bitfinex-derivatives","BTCF0:USTF0",1730983826246,0.00016583,74949.0,74948.0,0.91692531]
["bitfinex-derivatives","BTCF0:USTF0",1730983826555,0.3608,74969.0,74948.0,1.04236103]
["bitfinex-derivatives","BTCF0:USTF0",1730983826751,0.066662,74971.0,74969.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730983826954,0.066662,74971.0,74970.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730983827150,0.066662,74971.0,74970.0,0.13292933]
["bitfinex-derivatives","BTCF0:USTF0",1730983827349,0.10223861,74975.0,74969.0,0.06626633]
["bitfinex-derivatives","BTCF0:USTF0",1730983827542,0.10223861,74975.0,74965.0,0.07951959]
["bitfinex-derivatives","BTCF0:USTF0",1730983827543,9.864e-05,74971.0,74970.0,0.08901098]
["bitfinex-derivatives","BTCF0:USTF0",1730983828746,9.864e-05,74971.0,74970.0,0.16853057]
["bitfinex-derivatives","BTCF0:USTF0",1730983828951,9.864e-05,74971.0,74960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983829255,9.864e-05,74971.0,74961.0,0.01083996]
["bitfinex-derivatives","BTCF0:USTF0",1730983829551,9.864e-05,74971.0,74962.0,0.00416921]
["bitfinex-derivatives","BTCF0:USTF0",1730983829752,9.864e-05,74971.0,74960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983829753,9.864e-05,74971.0,74963.0,0.00416921]
["bitfinex-derivatives","BTCF0:USTF0",1730983829949,9.864e-05,74971.0,74964.0,0.00416921]
["bitfinex-derivatives","BTCF0:USTF0",1730983830145,9.864e-05,74971.0,74961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983830346,9.864e-05,74971.0,74962.0,0.01084013]
["bitfinex-derivatives","BTCF0:USTF0",1730983830545,9.864e-05,74971.0,74961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983830744,9.864e-05,74971.0,74962.0,0.01084003]
["bitfinex-derivatives","BTCF0:USTF0",1730983830954,9.864e-05,74971.0,74963.0,0.01084003]
["bitfinex-derivatives","BTCF0:USTF0",1730983831150,9.864e-05,74971.0,74964.0,0.01083995]
["bitfinex-derivatives","BTCF0:USTF0",1730983831348,9.864e-05,74971.0,74965.0,0.01083995]
["bitfinex-derivatives","BTCF0:USTF0",1730983831544,9.864e-05,74971.0,74961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983831751,9.864e-05,74971.0,74962.0,0.01083982]
["bitfinex-derivatives","BTCF0:USTF0",1730983831951,9.864e-05,74971.0,74963.0,0.01083982]
["bitfinex-derivatives","BTCF0:USTF0",1730983832158,9.864e-05,74971.0,74961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983832351,9.864e-05,74971.0,74962.0,0.01084045]
["bitfinex-derivatives","BTCF0:USTF0",1730983832555,9.864e-05,74971.0,74961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983832758,9.864e-05,74971.0,74962.0,0.01084042]
["bitfinex-derivatives","BTCF0:USTF0",1730983832946,9.864e-05,74971.0,74963.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1730983835059,9.864e-05,74971.0,74964.0,0.01084027]
["bitfinex-derivatives","BTCF0:USTF0",1730983835258,9.864e-05,74971.0,74970.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983835561,9.864e-05,74971.0,74970.0,0.11307888]
["bitfinex-derivatives","BTCF0:USTF0",1730983835860,9.864e-05,74971.0,74970.0,0.24809634]
["bitfinex-derivatives","BTCF0:USTF0",1730983836253,9.864e-05,74971.0,74970.0,0.24939386]
["bitfinex-derivatives","BTCF0:USTF0",1730983836857,9.864e-05,74971.0,74970.0,0.24809634]
["bitfinex-derivatives","BTCF0:USTF0",1730983838268,9.864e-05,74971.0,74970.0,0.23308794]
["bitfinex-derivatives","BTCF0:USTF0",1730983838560,9.864e-05,74971.0,74969.0,0.06836155]
["bitfinex-derivatives","BTCF0:USTF0",1730983839356,9.864e-05,74971.0,74970.0,0.01250598]
["bitfinex-derivatives","BTCF0:USTF0",1730983839565,9.864e-05,74971.0,74970.0,0.01917584]
["bitfinex-derivatives","BTCF0:USTF0",1730983840172,9.864e-05,74971.0,74970.0,0.12141445]
["bitfinex-derivatives","BTCF0:USTF0",1730983840355,9.864e-05,74971.0,74970.0,0.11307713]
["bitfinex-derivatives","BTCF0:USTF0",1730983840664,9.864e-05,74971.0,74970.0,0.11057594]
["bitfinex-derivatives","BTCF0:USTF0",1730983841166,0.3608,74993.0,74970.0,0.51073594]
["bitfinex-derivatives","BTCF0:USTF0",1730983841477,0.36272001,74993.0,74979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983841763,0.3608,74993.0,74984.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983842770,0.3608,74993.0,74985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983843364,0.3608,74993.0,74984.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983843568,0.10223861,74992.0,74985.0,0.00416811]
["bitfinex-derivatives","BTCF0:USTF0",1730983843771,0.10223861,74992.0,74980.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730983844070,0.3608,74993.0,74981.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730983844366,0.3608,74993.0,74982.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730983845164,0.3608,74993.0,74985.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983845668,0.3608,74993.0,74991.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983845872,0.0329,75001.0,74991.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983846069,0.0329,75001.0,74992.0,0.01083584]
["bitfinex-derivatives","BTCF0:USTF0",1730983846368,0.0329,75001.0,74991.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983846369,0.3954,75009.0,74991.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983846672,0.3954,75009.0,74989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983846673,0.3608,75001.0,74990.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730983847465,0.3608,75001.0,74990.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1730983848570,0.3608,75001.0,74992.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983848778,0.3608,75001.0,74999.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983849469,0.3608,75001.0,74993.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983851165,0.3608,75009.0,74997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983851368,0.3608,75009.0,74998.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983852771,0.46303861,75009.0,74998.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983852977,0.46303861,75009.0,74997.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730983853368,0.03449712,75008.0,74997.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730983853568,0.46491862,75009.0,74997.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730983853768,0.0302,75015.0,74997.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730983853974,0.03449349,75014.0,74998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730983854272,0.03449349,75013.0,74998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730983854480,0.03449349,75012.0,74998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730983854670,0.03449349,75011.0,74998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730983854866,0.03447764,75010.0,74998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730983855072,0.0302,75015.0,75001.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983855279,0.03446837,75014.0,75006.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983855480,0.03446837,75013.0,75006.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983855775,0.3608,75018.0,75007.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730983855968,0.03439756,75017.0,75008.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1730983856270,0.03439756,75016.0,75008.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730983856473,0.3608,75018.0,75008.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730983856673,0.03440132,75017.0,75008.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730983856980,0.3608,75018.0,75008.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730983857163,0.0344042,75017.0,75008.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730983857364,0.0344042,75017.0,75007.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1730983858973,0.3608,75018.0,75007.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1730983861370,0.0644,75024.0,75007.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1730983863773,0.3608,75018.0,75006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983866281,0.3608,75009.0,75001.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1730983866584,0.3608,75009.0,74997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983866585,0.0938,75008.0,74997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983866972,0.03479466,75007.0,74997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983867172,0.03479466,75006.0,74997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983867372,0.03479466,75005.0,74997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983867584,0.03479466,75004.0,74997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983867878,0.03479466,75003.0,74997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983868083,0.03481507,75002.0,74991.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730983868278,0.03481507,75001.0,74991.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730983868576,0.03481507,75000.0,74991.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730983868780,0.03481507,74999.0,74990.0,0.00199995]
["bitfinex-derivatives","BTCF0:USTF0",1730983868977,0.3608,74996.0,74990.0,0.00199995]
["bitfinex-derivatives","BTCF0:USTF0",1730983869177,0.03481507,74995.0,74990.0,0.00199995]
["bitfinex-derivatives","BTCF0:USTF0",1730983869777,0.3608,74996.0,74990.0,0.00199995]
["bitfinex-derivatives","BTCF0:USTF0",1730983870473,0.3608,74996.0,74995.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983870675,0.3958373,74996.0,74995.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983870883,0.0613,75008.0,74995.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983871183,0.0613,75008.0,75001.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983871184,0.07592992,75007.0,75001.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983872679,0.07592992,75007.0,74995.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983872879,0.07592992,75007.0,74996.0,0.01083507]
["bitfinex-derivatives","BTCF0:USTF0",1730983873073,0.0613,75008.0,74997.0,0.01083507]
["bitfinex-derivatives","BTCF0:USTF0",1730983873271,0.0613,75008.0,74995.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983873476,0.0613,75008.0,74996.0,0.01083526]
["bitfinex-derivatives","BTCF0:USTF0",1730983873677,0.0613,75008.0,74997.0,0.01083526]
["bitfinex-derivatives","BTCF0:USTF0",1730983873885,0.0613,75008.0,74998.0,0.01083535]
["bitfinex-derivatives","BTCF0:USTF0",1730983874087,0.10223861,75007.0,74994.0,0.39269757]
["bitfinex-derivatives","BTCF0:USTF0",1730983874284,0.10223861,75002.0,74995.0,0.00666786]
["bitfinex-derivatives","BTCF0:USTF0",1730983874483,0.0332,75001.0,74994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983878599,0.0613,75008.0,74994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983878806,0.0613,75008.0,74995.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983879105,0.0613,75008.0,74995.0,0.16623861]
["bitfinex-derivatives","BTCF0:USTF0",1730983879401,0.3608,75009.0,74995.0,0.16623861]
["bitfinex-derivatives","BTCF0:USTF0",1730983880394,0.3608,75009.0,74995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730983880600,0.3608,74999.0,74990.0,0.00199995]
["bitfinex-derivatives","BTCF0:USTF0",1730983880799,0.10223861,75006.0,74990.0,0.00199995]
["bitfinex-derivatives","BTCF0:USTF0",1730983881196,0.3608,75009.0,74991.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983881394,0.3608,75009.0,74992.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1730983881596,0.3608,75009.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983881901,0.6252,75009.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983882402,0.6252,75009.0,74997.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983882597,0.6252,75009.0,74998.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730983885510,0.6252,75009.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983885716,0.6252,75009.0,74993.0,0.01083527]
["bitfinex-derivatives","BTCF0:USTF0",1730983885918,0.03479062,75008.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983886209,0.03479062,75007.0,74993.0,0.00416765]
["bitfinex-derivatives","BTCF0:USTF0",1730983886405,0.03479062,75006.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983886593,0.6252,75009.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983886798,0.03480517,75008.0,74993.0,0.01083587]
["bitfinex-derivatives","BTCF0:USTF0",1730983887000,0.03480517,75007.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983887302,0.03480517,75006.0,74993.0,0.01083583]
["bitfinex-derivatives","BTCF0:USTF0",1730983887498,0.6252,75009.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983887697,0.03478165,75008.0,74993.0,0.01083578]
["bitfinex-derivatives","BTCF0:USTF0",1730983887900,0.03478165,75007.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983888096,0.3608,75009.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983888097,0.03478165,75006.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983888405,0.03476081,75005.0,74993.0,0.01083579]
["bitfinex-derivatives","BTCF0:USTF0",1730983888603,0.03476081,75004.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983888803,0.03476081,75003.0,74993.0,0.00416759]
["bitfinex-derivatives","BTCF0:USTF0",1730983889105,0.03476302,75002.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983889307,0.3608,75009.0,74993.0,0.01083574]
["bitfinex-derivatives","BTCF0:USTF0",1730983889605,0.3608,75009.0,74992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983892317,0.4265055,75009.0,74992.0,0.51619682]
["bitfinex-derivatives","BTCF0:USTF0",1730983892605,0.4265055,75009.0,74993.0,0.06399394]
["bitfinex-derivatives","BTCF0:USTF0",1730983892809,0.4265055,75009.0,74993.0,0.05315821]
["bitfinex-derivatives","BTCF0:USTF0",1730983893212,0.4265055,75009.0,74994.0,0.05315821]
["bitfinex-derivatives","BTCF0:USTF0",1730983893412,0.4265055,75009.0,74993.0,0.05315821]
["bitfinex-derivatives","BTCF0:USTF0",1730983893605,0.3608,75009.0,74993.0,0.05315821]
["bitfinex-derivatives","BTCF0:USTF0",1730983893908,0.3608,75009.0,74995.0,0.05315821]
["bitfinex-derivatives","BTCF0:USTF0",1730983894204,0.3608,75009.0,74996.0,0.05315821]
["bitfinex-derivatives","BTCF0:USTF0",1730983894611,0.3608,75009.0,74998.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983895711,0.2644,75011.0,75005.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983895916,0.2644,75011.0,75006.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730983896099,0.3608,75016.0,75006.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730983896815,0.3608,75016.0,75012.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983897308,0.3608,75033.0,75012.0,0.16868638]
["bitfinex-derivatives","BTCF0:USTF0",1730983897508,0.3608,75033.0,75018.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983897707,0.3608,75033.0,75018.0,0.19190575]
["bitfinex-derivatives","BTCF0:USTF0",1730983897906,0.06718578,75032.0,75018.0,0.19190575]
["bitfinex-derivatives","BTCF0:USTF0",1730983898112,0.06718578,75032.0,75018.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983899312,0.06718578,75032.0,75018.0,0.15534588]
["bitfinex-derivatives","BTCF0:USTF0",1730983899514,0.06718578,75032.0,75018.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983899718,0.3608,75033.0,75018.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983899914,0.3608,75033.0,75018.0,0.11307099]
["bitfinex-derivatives","BTCF0:USTF0",1730983900120,0.3608,75033.0,75024.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983900422,0.3608,75033.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983902219,0.06655999,75037.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983902426,0.3601,75039.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983903607,0.3608,75031.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983904311,0.07553193,75030.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983905619,0.03464181,75029.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983905813,0.03464181,75028.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983906019,0.3608,75031.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983906316,0.07542775,75030.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983906514,0.07542775,75029.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983906714,0.03453759,75028.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983906908,0.03453759,75027.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983907108,0.03453759,75026.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983907315,0.03473627,75026.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983909437,0.3608,75032.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983909615,0.0331996,75031.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983909928,0.0331996,75030.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983910108,0.0331996,75029.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983910307,0.03322448,75028.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983910515,0.3608,75032.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983910716,0.03322448,75031.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983910914,0.03322448,75030.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983911116,0.03322448,75029.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983911319,0.03322448,75028.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983911517,0.3608,75032.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983911721,0.03325676,75031.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983911921,0.03325676,75030.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983912124,0.03325676,75029.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983912426,0.3608,75032.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983915624,0.3608,75040.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983915821,0.42717709,75040.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983917127,0.06637709,75040.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983917430,0.16323861,75045.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983918014,0.16323861,75045.0,75027.0,0.40052453]
["bitfinex-derivatives","BTCF0:USTF0",1730983918926,0.3608,75042.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983919330,0.03383471,75041.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983919624,0.03383471,75040.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983919816,0.03383471,75039.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983920130,0.03383471,75038.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983920430,0.03382994,75037.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983920734,0.03382994,75036.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983920934,0.3608,75042.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983921227,0.03383289,75041.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983921426,0.3608,75042.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983921427,0.03383289,75040.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983921621,0.03383289,75039.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983921816,0.07472077,75038.0,75027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983922023,0.3608,75033.0,75025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730983922224,0.3608,75033.0,75011.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983922225,0.07472196,75032.0,75011.0,0.46303861]
["bitfinex-derivatives","BTCF0:USTF0",1730983922425,0.07472196,75032.0,75017.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730983922426,0.0747216,75031.0,75017.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730983922619,0.03383289,75030.0,75017.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730983922930,0.03383289,75029.0,75017.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730983923131,0.03383289,75028.0,75017.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730983923335,0.03383289,75027.0,75017.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730983923627,0.3608,75025.0,75014.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730983923830,0.3608,75025.0,75014.0,0.06703733]
["bitfinex-derivatives","BTCF0:USTF0",1730983923831,0.07472629,75024.0,75014.0,0.06703733]
["bitfinex-derivatives","BTCF0:USTF0",1730983924126,0.07472629,75023.0,75011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983924326,0.07472629,75022.0,75011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983924530,0.07472629,75021.0,75011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983924727,0.07472629,75020.0,75011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983925032,0.07472629,75019.0,75011.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1730983925326,0.07472629,75018.0,75011.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1730983925523,0.07472629,75017.0,75011.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1730983925716,0.3608,75025.0,75011.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1730983925717,0.03383289,75016.0,75011.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1730983925918,0.03383289,75015.0,75011.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1730983926126,0.03383289,75014.0,75011.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1730983926328,0.03383289,75013.0,75011.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1730983926530,0.03383289,75012.0,75011.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1730983927428,0.3608,75025.0,75011.0,0.51769]
["bitfinex-derivatives","BTCF0:USTF0",1730983927734,0.3608,75025.0,75019.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983930329,0.3608,75025.0,75018.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983935043,0.3608,75025.0,75017.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983936642,0.3608,75025.0,75016.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983938740,0.3608,75025.0,75017.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983938941,0.3608,75025.0,75016.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983942334,0.2644,75028.0,75024.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983943536,0.2644,75028.0,75025.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1730983943730,0.2644,75028.0,75026.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1730983943936,0.2644,75028.0,75024.0,0.10223861]
["bitfinex-derivatives","BTCF0:USTF0",1730983944244,0.2644,75028.0,75025.0,0.01083072]
["bitfinex-derivatives","BTCF0:USTF0",1730983944436,0.2644,75028.0,75026.0,0.01083072]
["bitfinex-derivatives","BTCF0:USTF0",1730983944751,0.2644,75028.0,75024.0,0.16884231]
["bitfinex-derivatives","BTCF0:USTF0",1730983944948,0.2644,75028.0,75026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983945640,0.2644,75028.0,75027.0,0.01083059]
["bitfinex-derivatives","BTCF0:USTF0",1730983945937,0.06501044,75039.0,75027.0,0.01083015]
["bitfinex-derivatives","BTCF0:USTF0",1730983946155,0.3608,75041.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983947933,0.42693039,75041.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983948134,0.03414057,75040.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983948346,0.42889039,75041.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983948545,0.42693039,75041.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983949233,0.03417702,75040.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983949541,0.4288104,75041.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983949735,0.42693039,75041.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983950042,0.42693039,75041.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983953845,0.42693039,75041.0,75028.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730983955844,0.10223861,75034.0,75028.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730983957640,0.07465654,75033.0,75028.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730983959747,0.0337685,75032.0,75028.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730983959946,0.0337685,75031.0,75028.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730983960139,0.0337685,75030.0,75028.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730983960346,0.0337685,75029.0,75028.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730983960945,0.0337685,75029.0,75028.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730983961148,0.07511338,75038.0,75028.0,0.4021302]
["bitfinex-derivatives","BTCF0:USTF0",1730983961342,0.07511308,75037.0,75036.0,0.06717183]
["bitfinex-derivatives","BTCF0:USTF0",1730983961546,0.03423022,75037.0,75036.0,0.06717183]
["bitfinex-derivatives","BTCF0:USTF0",1730983961754,0.39104,75047.0,75036.0,0.06717183]
["bitfinex-derivatives","BTCF0:USTF0",1730983961949,0.07546604,75046.0,75036.0,0.06717183]
["bitfinex-derivatives","BTCF0:USTF0",1730983962152,0.06717183,75043.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983962352,0.07546604,75042.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983962642,0.07546604,75041.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983962849,0.03458406,75040.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983963036,0.03458406,75039.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983963243,0.03458406,75038.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983963550,0.03458406,75037.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983963748,0.03458406,75036.0,75035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983964149,0.6252,75048.0,75035.0,0.47398911]
["bitfinex-derivatives","BTCF0:USTF0",1730983964446,0.03469229,75047.0,75046.0,0.10235967]
["bitfinex-derivatives","BTCF0:USTF0",1730983964648,0.2644,75048.0,75046.0,0.10235967]
["bitfinex-derivatives","BTCF0:USTF0",1730983965238,0.3604,75062.0,75046.0,0.10235967]
["bitfinex-derivatives","BTCF0:USTF0",1730983965442,0.3604,75062.0,75047.0,0.01082762]
["bitfinex-derivatives","BTCF0:USTF0",1730983965644,0.06716416,75058.0,75046.0,0.10235967]
["bitfinex-derivatives","BTCF0:USTF0",1730983967052,0.06716416,75058.0,75044.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1730983967447,0.06716416,75058.0,75045.0,0.01082783]
["bitfinex-derivatives","BTCF0:USTF0",1730983967642,0.06716416,75058.0,75044.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1730983967843,0.06716416,75058.0,75045.0,0.01082794]
["bitfinex-derivatives","BTCF0:USTF0",1730983968153,0.06716416,75058.0,75046.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1730983968350,0.06716416,75058.0,75044.0,0.1928718]
["bitfinex-derivatives","BTCF0:USTF0",1730983968553,0.06716416,75058.0,75045.0,0.01082796]
["bitfinex-derivatives","BTCF0:USTF0",1730983968854,0.06716416,75058.0,75046.0,0.01082781]
["bitfinex-derivatives","BTCF0:USTF0",1730983969049,0.06716416,75058.0,75044.0,0.1928718]
["bitfinex-derivatives","BTCF0:USTF0",1730983969555,0.10235967,75057.0,75044.0,0.1928718]
["bitfinex-derivatives","BTCF0:USTF0",1730983970754,0.10235967,75057.0,75044.0,0.0662318]
["bitfinex-derivatives","BTCF0:USTF0",1730983970951,0.10235967,75057.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983972749,0.07574466,75056.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983972951,0.07574466,75055.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983973155,0.07574466,75054.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983973344,0.07574466,75053.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983973544,0.07574466,75052.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983973751,0.07574466,75051.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983974055,0.07574466,75050.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983974249,0.07574466,75049.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983974447,0.07574466,75048.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983974759,0.03486621,75047.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983975050,0.03486621,75046.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983975256,0.03486621,75045.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983975458,0.10235967,75057.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983975459,0.03486621,75044.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983975645,0.03486621,75043.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983976052,0.03486621,75056.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983976253,0.07574289,75055.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983976446,0.07574289,75054.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983976647,0.07574289,75053.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983976855,0.07574289,75052.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983977049,0.07574289,75051.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983977255,0.10235967,75057.0,75042.0,0.42908944]
["bitfinex-derivatives","BTCF0:USTF0",1730983977256,0.07574289,75050.0,75043.0,0.00416472]
["bitfinex-derivatives","BTCF0:USTF0",1730983977549,0.07574289,75049.0,75042.0,0.06828944]
["bitfinex-derivatives","BTCF0:USTF0",1730983977752,0.07574289,75049.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983977753,0.10235967,75044.0,75034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730983977950,0.07574579,75043.0,75034.0,0.42622377]
["bitfinex-derivatives","BTCF0:USTF0",1730983978158,0.07574579,75042.0,75034.0,0.42622377]
["bitfinex-derivatives","BTCF0:USTF0",1730983978461,0.07574579,75041.0,75034.0,0.06542377]
["bitfinex-derivatives","BTCF0:USTF0",1730983978766,0.07574579,75040.0,75030.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1730983979058,0.07574579,75039.0,75029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730983979353,0.07574579,75038.0,75029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730983979655,0.07574579,75037.0,75029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730983979960,0.3608,75042.0,75031.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983980650,0.3608,75042.0,75030.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983980958,0.3608,75042.0,75029.0,0.13798231]
["bitfinex-derivatives","BTCF0:USTF0",1730983982252,0.10235967,75031.0,75028.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983982449,0.10235967,75031.0,75027.0,0.03987097]
["bitfinex-derivatives","BTCF0:USTF0",1730983982651,0.10235967,75031.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983982863,0.10235967,75027.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983983052,0.0653,75032.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983985353,0.13261905,75032.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983985552,0.0653,75032.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983986061,0.0956,75032.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983986363,0.10235967,75027.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983986959,0.10235967,75027.0,75026.0,0.05516041]
["bitfinex-derivatives","BTCF0:USTF0",1730983987554,0.10235967,75027.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983989663,0.46315967,75027.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983989850,0.46315967,75027.0,75026.0,0.04171676]
["bitfinex-derivatives","BTCF0:USTF0",1730983990457,0.46315967,75027.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983991361,0.3608,75027.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983995962,0.48912,75027.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730983996854,0.3608,75027.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730984001469,0.12832,75028.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730984001968,0.12832,75028.0,75026.0,0.05516041]
["bitfinex-derivatives","BTCF0:USTF0",1730984002860,0.12832,75028.0,75026.0,0.00199912]
["bitfinex-derivatives","BTCF0:USTF0",1730984003060,0.12832,75028.0,75026.0,0.05516041]
["bitfinex-derivatives","BTCF0:USTF0",1730984003867,0.12832,75028.0,75027.0,0.05316129]
["bitfinex-derivatives","BTCF0:USTF0",1730984005367,0.48912,75028.0,75027.0,0.05316129]
["bitfinex-derivatives","BTCF0:USTF0",1730984005671,1.15336,75028.0,75022.0,0.06645162]
["bitfinex-derivatives","BTCF0:USTF0",1730984005873,0.3608,75023.0,75017.0,0.07973909]
["bitfinex-derivatives","BTCF0:USTF0",1730984006064,0.3608,75023.0,74999.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730984006264,0.06719145,75007.0,75000.0,0.06604317]
["bitfinex-derivatives","BTCF0:USTF0",1730984007573,0.06819145,75007.0,75004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730984008060,0.06719145,75007.0,75004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984010468,0.3608,75006.0,74999.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730984010675,0.3608,75006.0,74996.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984010876,0.3608,75006.0,74995.0,0.03979947]
["bitfinex-derivatives","BTCF0:USTF0",1730984011267,0.10242303,74997.0,74995.0,0.03979947]
["bitfinex-derivatives","BTCF0:USTF0",1730984011468,0.10242303,74997.0,74995.0,0.0297734]
["bitfinex-derivatives","BTCF0:USTF0",1730984011669,0.10242303,74997.0,74994.0,0.36280014]
["bitfinex-derivatives","BTCF0:USTF0",1730984012268,0.10242303,74997.0,74995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730984012473,0.10342303,74997.0,74995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730984014476,0.10442303,74997.0,74995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730984015171,0.10442303,74997.0,74995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730984015479,0.46522303,74997.0,74995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730984015677,0.40004,74996.0,74995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730984015881,0.10242303,74989.0,74988.0,0.06755379]
["bitfinex-derivatives","BTCF0:USTF0",1730984016078,0.46322303,74989.0,74988.0,0.06755379]
["bitfinex-derivatives","BTCF0:USTF0",1730984016270,0.59158303,74989.0,74988.0,0.06755379]
["bitfinex-derivatives","BTCF0:USTF0",1730984016474,0.59158303,74989.0,74977.0,0.0333702]
["bitfinex-derivatives","BTCF0:USTF0",1730984016781,0.10242303,74982.0,74977.0,0.0333702]
["bitfinex-derivatives","BTCF0:USTF0",1730984017681,0.10242303,74982.0,74978.0,0.08901041]
["bitfinex-derivatives","BTCF0:USTF0",1730984017876,0.10242303,74982.0,74979.0,0.08901041]
["bitfinex-derivatives","BTCF0:USTF0",1730984018183,0.10242303,74982.0,74980.0,0.08901041]
["bitfinex-derivatives","BTCF0:USTF0",1730984018373,0.10242303,74982.0,74981.0,0.08901041]
["bitfinex-derivatives","BTCF0:USTF0",1730984018574,0.10242303,74982.0,74981.0,0.08897409]
["bitfinex-derivatives","BTCF0:USTF0",1730984018773,0.1284,74984.0,74981.0,0.08897409]
["bitfinex-derivatives","BTCF0:USTF0",1730984018973,0.1284,74984.0,74982.0,0.08897409]
["bitfinex-derivatives","BTCF0:USTF0",1730984019176,0.1284,74984.0,74979.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730984019475,0.1284,74984.0,74980.0,0.08898971]
["bitfinex-derivatives","BTCF0:USTF0",1730984019779,0.1284,74984.0,74981.0,0.08898971]
["bitfinex-derivatives","BTCF0:USTF0",1730984020078,0.00188001,74989.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984020289,0.2644,74995.0,74983.0,0.01083721]
["bitfinex-derivatives","BTCF0:USTF0",1730984020481,0.2644,74995.0,74984.0,0.01083704]
["bitfinex-derivatives","BTCF0:USTF0",1730984020781,0.2644,74995.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984020782,0.001,74984.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984020969,0.001,74984.0,74983.0,0.01083701]
["bitfinex-derivatives","BTCF0:USTF0",1730984021176,0.001,74984.0,74983.0,0.17892079]
["bitfinex-derivatives","BTCF0:USTF0",1730984021577,0.001,74989.0,74983.0,0.17892079]
["bitfinex-derivatives","BTCF0:USTF0",1730984021772,0.001,74995.0,74984.0,0.09955815]
["bitfinex-derivatives","BTCF0:USTF0",1730984021773,0.10242303,74992.0,74984.0,0.09955815]
["bitfinex-derivatives","BTCF0:USTF0",1730984021972,0.10242303,74992.0,74985.0,0.08872114]
["bitfinex-derivatives","BTCF0:USTF0",1730984022283,0.10242303,74992.0,74986.0,0.08872114]
["bitfinex-derivatives","BTCF0:USTF0",1730984022585,0.10242303,74992.0,74984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984022785,0.10242303,74992.0,74985.0,0.08888131]
["bitfinex-derivatives","BTCF0:USTF0",1730984023077,0.10242303,74992.0,74984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984023279,0.10242303,74992.0,74985.0,0.08890619]
["bitfinex-derivatives","BTCF0:USTF0",1730984023490,0.10242303,74992.0,74984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984023684,0.10242303,74992.0,74985.0,0.08890518]
["bitfinex-derivatives","BTCF0:USTF0",1730984023871,0.10242303,74992.0,74984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984024075,0.10442303,74992.0,74985.0,0.08890375]
["bitfinex-derivatives","BTCF0:USTF0",1730984024285,0.10442303,74992.0,74984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984024488,0.10442303,74992.0,74985.0,0.08886459]
["bitfinex-derivatives","BTCF0:USTF0",1730984024682,0.10442303,74992.0,74984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984025683,0.10242303,74986.0,74984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984027074,0.10342303,74986.0,74984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984027277,0.10442303,74986.0,74984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984027678,0.10442303,74986.0,74979.0,0.11076264]
["bitfinex-derivatives","BTCF0:USTF0",1730984027881,0.10442303,74986.0,74980.0,0.09973801]
["bitfinex-derivatives","BTCF0:USTF0",1730984028082,0.10442303,74986.0,74981.0,0.09973801]
["bitfinex-derivatives","BTCF0:USTF0",1730984028379,0.10442303,74986.0,74982.0,0.08890027]
["bitfinex-derivatives","BTCF0:USTF0",1730984028584,0.10442303,74986.0,74983.0,0.08890027]
["bitfinex-derivatives","BTCF0:USTF0",1730984028782,0.10342303,74986.0,74984.0,0.08890027]
["bitfinex-derivatives","BTCF0:USTF0",1730984028982,0.10442303,74986.0,74980.0,0.07936264]
["bitfinex-derivatives","BTCF0:USTF0",1730984029186,0.10442303,74986.0,74981.0,0.09973928]
["bitfinex-derivatives","BTCF0:USTF0",1730984029379,0.10442303,74986.0,74982.0,0.08890186]
["bitfinex-derivatives","BTCF0:USTF0",1730984029683,0.10442303,74986.0,74983.0,0.08890186]
["bitfinex-derivatives","BTCF0:USTF0",1730984029886,0.10442303,74986.0,74984.0,0.08890186]
["bitfinex-derivatives","BTCF0:USTF0",1730984030086,0.10442303,74986.0,74980.0,0.07936264]
["bitfinex-derivatives","BTCF0:USTF0",1730984030384,0.10442303,74986.0,74979.0,0.09740119]
["bitfinex-derivatives","BTCF0:USTF0",1730984030385,0.10442303,74986.0,74981.0,0.1682727]
["bitfinex-derivatives","BTCF0:USTF0",1730984030687,0.10442303,74986.0,74982.0,0.08891006]
["bitfinex-derivatives","BTCF0:USTF0",1730984030886,0.10442303,74986.0,74983.0,0.08891006]
["bitfinex-derivatives","BTCF0:USTF0",1730984031083,0.10242303,74986.0,74984.0,0.08891006]
["bitfinex-derivatives","BTCF0:USTF0",1730984031286,0.10242303,74986.0,74980.0,0.07936264]
["bitfinex-derivatives","BTCF0:USTF0",1730984031287,0.10442303,74986.0,74985.0,0.08891006]
["bitfinex-derivatives","BTCF0:USTF0",1730984031975,0.10442303,74986.0,74979.0,0.09740119]
["bitfinex-derivatives","BTCF0:USTF0",1730984032180,0.10442303,74986.0,74980.0,0.01083769]
["bitfinex-derivatives","BTCF0:USTF0",1730984032380,0.10442303,74986.0,74979.0,0.09740119]
["bitfinex-derivatives","BTCF0:USTF0",1730984032591,0.10442303,74986.0,74980.0,0.01083771]
["bitfinex-derivatives","BTCF0:USTF0",1730984032886,0.10442303,74986.0,74979.0,0.09740119]
["bitfinex-derivatives","BTCF0:USTF0",1730984033390,0.10442303,74986.0,74980.0,0.01083771]
["bitfinex-derivatives","BTCF0:USTF0",1730984033590,0.10342303,74986.0,74979.0,0.09740119]
["bitfinex-derivatives","BTCF0:USTF0",1730984033790,0.10442303,74986.0,74980.0,0.01083763]
["bitfinex-derivatives","BTCF0:USTF0",1730984033990,0.10342303,74986.0,74979.0,0.09740119]
["bitfinex-derivatives","BTCF0:USTF0",1730984034181,0.10442303,74986.0,74980.0,0.01083771]
["bitfinex-derivatives","BTCF0:USTF0",1730984034377,0.10342303,74986.0,74979.0,0.09740119]
["bitfinex-derivatives","BTCF0:USTF0",1730984034681,0.10342303,74986.0,74977.0,0.0333702]
["bitfinex-derivatives","BTCF0:USTF0",1730984034682,0.10242303,74980.0,74977.0,0.0333702]
["bitfinex-derivatives","BTCF0:USTF0",1730984035377,0.10242303,74980.0,74977.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1730984035584,0.12364,74979.0,74977.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1730984036894,0.62618303,74979.0,74977.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1730984037091,0.79241918,74978.0,74954.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730984037291,0.10242303,74969.0,74954.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730984037689,0.10242303,74969.0,74966.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730984037894,0.10242303,74974.0,74966.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730984039991,0.10342303,74974.0,74966.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730984040383,0.10442303,74974.0,74966.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730984040986,0.10242303,74968.0,74961.0,0.06635065]
["bitfinex-derivatives","BTCF0:USTF0",1730984041292,0.10242303,74968.0,74958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984041798,0.10242303,74968.0,74961.0,0.0660367]
["bitfinex-derivatives","BTCF0:USTF0",1730984044691,0.10242303,74974.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984044881,0.48641919,74978.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984045087,0.36089918,74978.0,74966.0,0.07453982]
["bitfinex-derivatives","BTCF0:USTF0",1730984045290,0.36089918,74978.0,74967.0,0.01083982]
["bitfinex-derivatives","BTCF0:USTF0",1730984045495,0.36089918,74978.0,74966.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730984045496,0.36089918,74978.0,74968.0,0.01083982]
["bitfinex-derivatives","BTCF0:USTF0",1730984045699,0.36089918,74978.0,74969.0,0.01083982]
["bitfinex-derivatives","BTCF0:USTF0",1730984045893,0.36089918,74978.0,74970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730984046086,0.36189918,74978.0,74970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730984047000,0.001,74974.0,74970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730984047698,0.10242303,74975.0,74970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730984047898,0.10242303,74975.0,74965.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1730984048196,0.10242303,74966.0,74965.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1730984049092,0.10242303,74966.0,74965.0,0.01284052]
["bitfinex-derivatives","BTCF0:USTF0",1730984049301,0.10242303,74966.0,74965.0,0.06866758]
["bitfinex-derivatives","BTCF0:USTF0",1730984049790,0.10242303,74972.0,74968.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730984049992,0.10242303,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730984050197,0.001,74975.0,74974.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730984050791,0.10252221,74978.0,74977.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730984051389,9.918e-05,74978.0,74977.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730984051598,1.8e-07,74978.0,74977.0,0.56920003]
["bitfinex-derivatives","BTCF0:USTF0",1730984051895,1.8e-07,74978.0,74977.0,0.88003767]
["bitfinex-derivatives","BTCF0:USTF0",1730984052098,0.00200058,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730984052998,0.0020716,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730984053702,0.0030716,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730984054088,0.0040716,75001.0,75000.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730984054688,0.0040716,75001.0,75000.0,0.0774706]
["bitfinex-derivatives","BTCF0:USTF0",1730984056602,0.0030716,75001.0,75000.0,0.0774706]
["bitfinex-derivatives","BTCF0:USTF0",1730984057000,0.0040716,75001.0,75000.0,0.0774706]
["bitfinex-derivatives","BTCF0:USTF0",1730984059314,6e-07,75001.0,75000.0,0.0774706]
["bitfinex-derivatives","BTCF0:USTF0",1730984059605,6e-07,75001.0,75000.0,0.56905903]
["bitfinex-derivatives","BTCF0:USTF0",1730984059901,6e-07,75001.0,75000.0,0.93932505]
["bitfinex-derivatives","BTCF0:USTF0",1730984060105,0.2644,75032.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730984060307,0.10242303,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730984061800,0.3608,75035.0,75034.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730984062198,0.39629867,75035.0,75034.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730984062400,0.39629867,75035.0,75034.0,0.03662678]
["bitfinex-derivatives","BTCF0:USTF0",1730984062594,0.03549867,75035.0,75034.0,0.03662678]
["bitfinex-derivatives","BTCF0:USTF0",1730984062892,0.2644,75036.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730984063097,0.03593927,75035.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730984063307,0.2644,75036.0,75035.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730984064707,0.2644,75036.0,75024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984064708,0.10242303,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730984065601,0.36682303,75050.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730984065805,0.0956,75052.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984065806,0.2644,75051.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984066003,0.0956,75052.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984066796,0.0314,75052.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984067007,0.0040001,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984067209,0.0040001,75047.0,75046.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730984069702,0.0040001,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984070607,0.0030001,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984070804,0.0040001,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984071311,0.0705941,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984071514,0.3349941,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984072105,0.2684001,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984076208,0.2683601,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984077415,0.0039601,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984080812,0.0034601,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984086420,0.03905967,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984086619,0.0034601,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984087327,0.03926128,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984089225,0.0666,75042.0,75037.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730984089420,0.10242303,75039.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730984089611,0.10242303,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984091210,0.10342303,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984091416,0.13912481,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984091614,0.10242303,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984091818,0.10342303,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984092120,0.14020426,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984092327,0.10442303,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984099316,0.14059441,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984102539,0.14093548,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984104735,0.08022821,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984105038,0.03851245,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984107545,0.002,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984109535,0.002,75039.0,75038.0,0.13340255]
["bitfinex-derivatives","BTCF0:USTF0",1730984109738,0.002,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984110833,0.002,75039.0,75038.0,0.2207406]
["bitfinex-derivatives","BTCF0:USTF0",1730984111026,1e-06,75039.0,75038.0,0.62560061]
["bitfinex-derivatives","BTCF0:USTF0",1730984111230,1e-06,75039.0,75038.0,0.7302134]
["bitfinex-derivatives","BTCF0:USTF0",1730984111733,0.12004,75062.0,75061.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984113531,0.10242303,75064.0,75051.0,0.41393541]
["bitfinex-derivatives","BTCF0:USTF0",1730984113532,0.066586,75058.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730984114226,0.42548001,75061.0,75051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984114431,0.10242303,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730984114640,0.13956925,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730984115047,0.03714622,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730984115546,0.03714622,75055.0,75052.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730984115547,0.10242303,75066.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984115847,0.24876778,75066.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984116750,0.31534578,75066.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984117647,0.31501218,75066.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984117844,0.2725792,75066.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984118052,0.2060012,75066.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984119247,0.2060012,75066.0,75061.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984119448,0.03726414,75065.0,75061.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984120338,0.03726414,75065.0,75063.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730984120842,0.03726414,75065.0,75055.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730984121037,0.03726414,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984121646,0.03735755,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984121843,0.3608,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984122350,0.40030397,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984122648,0.3608,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984123336,0.06658,75064.0,75059.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730984123646,0.06658,75064.0,75063.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730984125250,0.066582,75062.0,75061.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984125559,0.066588,75057.0,75051.0,0.42847374]
["bitfinex-derivatives","BTCF0:USTF0",1730984125758,0.066592,75050.0,75049.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730984127040,0.066594,75048.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984127350,0.066594,75048.0,75044.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730984127351,0.066594,75048.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984128245,0.066596,75045.0,75044.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730984128448,0.066599,75042.0,75041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984129344,0.16902203,75042.0,75041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984130057,0.066606,75034.0,75033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730984130349,0.066606,75034.0,75033.0,0.099007]
["bitfinex-derivatives","BTCF0:USTF0",1730984131945,0.066609,75031.0,75030.0,0.03974634]
["bitfinex-derivatives","BTCF0:USTF0",1730984132143,0.10242303,75030.0,75027.0,0.36279917]
["bitfinex-derivatives","BTCF0:USTF0",1730984132347,0.10242303,75030.0,75027.0,0.00199917]
["bitfinex-derivatives","BTCF0:USTF0",1730984132549,0.066611,75028.0,75027.0,0.00199917]
["bitfinex-derivatives","BTCF0:USTF0",1730984146664,0.066625,75013.0,75012.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730984146864,0.066625,75013.0,75012.0,0.099926]
["bitfinex-derivatives","BTCF0:USTF0",1730984147968,0.067625,75013.0,75012.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1730984148266,0.067625,75013.0,75012.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730984148458,0.067625,75013.0,75012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730984148659,0.068625,75013.0,75012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730984149166,0.468545,75013.0,75012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730984149756,0.467545,75013.0,75012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730984150256,0.066637,74999.0,74998.0,0.427438]
["bitfinex-derivatives","BTCF0:USTF0",1730984150661,0.066637,74999.0,74998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984150963,0.066639,74997.0,74996.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1730984159667,0.13461347,74997.0,74996.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1730984160278,0.066639,74997.0,74996.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1730984160597,0.066639,74997.0,74996.0,0.06676726]
["bitfinex-derivatives","BTCF0:USTF0",1730984160877,0.066636,75001.0,75000.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730984161076,0.066636,75001.0,75000.0,0.10634384]
["bitfinex-derivatives","BTCF0:USTF0",1730984161381,0.066636,75001.0,74999.0,0.03970884]
["bitfinex-derivatives","BTCF0:USTF0",1730984161382,0.066636,75000.0,74999.0,0.03970884]
["bitfinex-derivatives","BTCF0:USTF0",1730984161575,0.066636,75001.0,74996.0,0.05326267]
["bitfinex-derivatives","BTCF0:USTF0",1730984161778,0.16906203,74997.0,74996.0,0.05326267]
["bitfinex-derivatives","BTCF0:USTF0",1730984161982,0.16906203,74997.0,74996.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1730984167285,0.00012726,74996.0,74985.0,0.07213629]
["bitfinex-derivatives","BTCF0:USTF0",1730984167480,0.10242303,74986.0,74985.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730984167780,0.16907203,74986.0,74985.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730984167982,0.16907203,74986.0,74985.0,0.099049]
["bitfinex-derivatives","BTCF0:USTF0",1730984168275,0.16907203,74986.0,74985.0,0.08537854]
["bitfinex-derivatives","BTCF0:USTF0",1730984168676,0.16907203,74986.0,74985.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730984168867,0.16907203,74986.0,74985.0,0.08537999]
["bitfinex-derivatives","BTCF0:USTF0",1730984169072,0.16907203,74986.0,74985.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730984169376,0.00012726,74996.0,74985.0,0.98483527]
["bitfinex-derivatives","BTCF0:USTF0",1730984169685,0.06676726,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730984170979,0.00012726,74996.0,74995.0,0.15583185]
["bitfinex-derivatives","BTCF0:USTF0",1730984171176,0.2644,75013.0,74995.0,0.96049357]
["bitfinex-derivatives","BTCF0:USTF0",1730984171177,0.066631,75007.0,74995.0,0.96049357]
["bitfinex-derivatives","BTCF0:USTF0",1730984171475,0.066628,75010.0,75009.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730984172481,0.066628,75010.0,75009.0,0.13281789]
["bitfinex-derivatives","BTCF0:USTF0",1730984172780,0.066628,75010.0,75009.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730984174081,0.066628,75010.0,75009.0,0.22191156]
["bitfinex-derivatives","BTCF0:USTF0",1730984174585,0.066628,75010.0,75009.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730984174989,0.066631,75006.0,75005.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1730984175584,0.10442353,75012.0,75009.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730984175585,0.066628,75010.0,75009.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730984175779,0.066623,75018.0,75017.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730984176487,0.066626,75014.0,75013.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730984178378,0.066626,75014.0,75007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730984178379,0.066631,75008.0,75007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730984186881,0.066632,75006.0,75005.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730984187080,0.10242303,75007.0,75004.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730984187486,0.10242303,75007.0,74996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730984187683,0.066642,74995.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730984188687,0.066642,74993.0,74992.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730984188882,0.066642,74993.0,74992.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1730984190297,0.066642,74993.0,74992.0,0.10401064]
["bitfinex-derivatives","BTCF0:USTF0",1730984190689,0.066642,74993.0,74992.0,0.10401065]
["bitfinex-derivatives","BTCF0:USTF0",1730984191786,0.066642,74993.0,74992.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1730984194394,0.066642,74993.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730984195109,0.066643,74992.0,74991.0,0.06864398]
["bitfinex-derivatives","BTCF0:USTF0",1730984195301,0.066643,74992.0,74991.0,0.42944398]
["bitfinex-derivatives","BTCF0:USTF0",1730984195495,0.066643,74992.0,74991.0,0.06864398]
["bitfinex-derivatives","BTCF0:USTF0",1730984195696,0.10434304,74999.0,74995.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730984195697,0.066641,74996.0,74995.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730984198003,0.01145,97000.0,75003.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730984198004,0.066635,75004.0,75003.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730984198995,0.427433,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984200396,0.066633,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984201799,0.066632,75005.0,75004.0,0.10645297]
["bitfinex-derivatives","BTCF0:USTF0",1730984202207,0.066632,75005.0,75004.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730984204101,0.10242303,75010.0,75008.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730984204102,0.066629,75009.0,75008.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730984204694,0.10117044,75009.0,75008.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730984208922,0.14207063,75009.0,75008.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730984209121,0.14207063,75009.0,75001.0,0.09957171]
["bitfinex-derivatives","BTCF0:USTF0",1730984209408,0.066634,75005.0,75004.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984209599,0.10117544,75005.0,75004.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984211817,0.10119328,75005.0,75004.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984212902,0.066634,75005.0,75004.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984214714,0.066634,75005.0,75004.0,0.10647601]
["bitfinex-derivatives","BTCF0:USTF0",1730984215313,0.066634,75005.0,75004.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984217419,0.1338439,75005.0,75004.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984220129,0.1338439,75005.0,75004.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1730984220327,0.1338439,75005.0,75004.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984220715,0.1338439,75005.0,75004.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1730984221014,0.1338439,75005.0,75004.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984221415,0.1338439,75005.0,75004.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1730984222024,0.1338439,75005.0,75004.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984222421,0.066633,75004.0,75002.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1730984222623,0.066633,75004.0,75003.0,0.03990648]
["bitfinex-derivatives","BTCF0:USTF0",1730984222828,0.066634,75002.0,75001.0,0.03990648]
["bitfinex-derivatives","BTCF0:USTF0",1730984223626,0.066634,75002.0,75001.0,0.10654048]
["bitfinex-derivatives","BTCF0:USTF0",1730984223929,0.066634,75002.0,75001.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730984227131,0.066634,75002.0,75001.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1730984227521,0.066634,75002.0,75001.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730984227829,0.066634,75002.0,75001.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1730984228026,0.066634,75002.0,75001.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730984230326,0.066634,75002.0,74995.0,0.42799127]
["bitfinex-derivatives","BTCF0:USTF0",1730984230629,0.06664,74996.0,74995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984233328,0.06664,74996.0,74995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730984233730,0.06664,74996.0,74995.0,0.428441]
["bitfinex-derivatives","BTCF0:USTF0",1730984234029,0.06664,74996.0,74995.0,0.429441]
["bitfinex-derivatives","BTCF0:USTF0",1730984234530,0.06664,74996.0,74995.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730984235028,0.1338499,74996.0,74995.0,0.15856018]
["bitfinex-derivatives","BTCF0:USTF0",1730984235226,0.06664,74996.0,74995.0,0.15856018]
["bitfinex-derivatives","BTCF0:USTF0",1730984235725,0.06664,74996.0,74995.0,0.15855316]
["bitfinex-derivatives","BTCF0:USTF0",1730984236734,0.066636,75000.0,74999.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730984236927,0.1338459,75000.0,74999.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730984239431,0.1338459,75000.0,74990.0,0.06524352]
["bitfinex-derivatives","BTCF0:USTF0",1730984239432,0.0672099,75000.0,74995.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730984239627,0.06664,74996.0,74995.0,0.06650754]
["bitfinex-derivatives","BTCF0:USTF0",1730984240023,0.066635,75001.0,74994.0,0.06650754]
["bitfinex-derivatives","BTCF0:USTF0",1730984240237,0.066635,75001.0,75000.0,0.05320957]
["bitfinex-derivatives","BTCF0:USTF0",1730984240532,0.066636,75000.0,74995.0,0.06650754]
["bitfinex-derivatives","BTCF0:USTF0",1730984240727,0.066636,75000.0,74999.0,0.05321119]
["bitfinex-derivatives","BTCF0:USTF0",1730984240929,0.066636,75000.0,74998.0,0.05321177]
["bitfinex-derivatives","BTCF0:USTF0",1730984241237,0.066641,74995.0,74994.0,0.06651476]
["bitfinex-derivatives","BTCF0:USTF0",1730984241430,0.066641,74995.0,74994.0,0.15654763]
["bitfinex-derivatives","BTCF0:USTF0",1730984241628,0.427441,74995.0,74994.0,0.15654763]
["bitfinex-derivatives","BTCF0:USTF0",1730984241832,0.0672099,74994.0,74991.0,0.06651476]
["bitfinex-derivatives","BTCF0:USTF0",1730984242131,0.3608,74996.0,74990.0,0.13315976]
["bitfinex-derivatives","BTCF0:USTF0",1730984242339,0.066644,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730984242640,0.066644,74991.0,74990.0,0.15661404]
["bitfinex-derivatives","BTCF0:USTF0",1730984243136,0.066644,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730984243532,0.066644,74991.0,74990.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730984243533,0.067644,74991.0,74990.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730984244728,0.068644,74991.0,74990.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730984245034,0.002,74991.0,74990.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730984245234,0.002,74991.0,74990.0,0.1378549]
["bitfinex-derivatives","BTCF0:USTF0",1730984246832,0.068644,74991.0,74990.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730984251148,0.002,74991.0,74990.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1730984251352,0.3608,75003.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730984251548,0.331031,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730984251855,0.066631,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730984255042,0.47231207,75006.0,75001.0,0.01913508]
["bitfinex-derivatives","BTCF0:USTF0",1730984255244,0.47231207,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730984257650,0.2306677,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730984257853,0.066631,75006.0,75005.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730984259750,0.1338379,75009.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984259956,0.06862939,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984266243,0.00200039,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984268357,0.06862939,75008.0,75007.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730984268555,0.06862939,75008.0,75007.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730984268751,0.06862939,75008.0,75007.0,0.43954906]
["bitfinex-derivatives","BTCF0:USTF0",1730984268962,0.00200039,75008.0,75007.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730984269850,0.00200039,75008.0,75007.0,0.43538207]
["bitfinex-derivatives","BTCF0:USTF0",1730984270056,0.00200039,75008.0,75007.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730984270257,0.00200039,75008.0,75007.0,0.43954852]
["bitfinex-derivatives","BTCF0:USTF0",1730984270460,0.0672099,75021.0,75007.0,0.37163374]
["bitfinex-derivatives","BTCF0:USTF0",1730984270755,0.129615,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730984272964,0.063,75024.0,75023.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730984274361,0.097107,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730984274563,0.0672099,75035.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984274754,0.03199973,75037.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730984276261,0.09860273,75037.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730984277658,0.45940273,75037.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730984279065,0.09860273,75037.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730984279865,0.066609,75032.0,75031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730984280071,0.1338189,75032.0,75031.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730984280359,0.066609,75031.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984281061,0.066609,75031.0,75030.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1730984282558,0.066609,75031.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984283356,0.066609,75031.0,75030.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1730984284572,0.36467974,75037.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730984284865,0.36279973,75037.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730984285474,0.00199973,75037.0,75036.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730984287467,0.06708957,75048.0,75033.0,0.10236134]
["bitfinex-derivatives","BTCF0:USTF0",1730984287663,0.097093,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984287964,0.066594,75047.0,75046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984288169,0.0305,75049.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730984288170,0.066596,75045.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730984288376,0.066596,75045.0,75036.0,0.10236134]
["bitfinex-derivatives","BTCF0:USTF0",1730984288667,0.066596,75045.0,75042.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730984288873,0.066597,75044.0,75042.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730984289167,0.066597,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730984294268,0.0305,75049.0,75043.0,0.10236134]
["bitfinex-derivatives","BTCF0:USTF0",1730984294458,0.0305,75049.0,75048.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984294662,0.066593,75050.0,75043.0,0.10236134]
["bitfinex-derivatives","BTCF0:USTF0",1730984295464,0.066593,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730984296472,0.09979587,75050.0,75049.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730984297975,0.09979587,75050.0,75043.0,0.10236134]
["bitfinex-derivatives","BTCF0:USTF0",1730984297976,0.03320287,75050.0,75043.0,0.10236134]
["bitfinex-derivatives","BTCF0:USTF0",1730984298162,0.066596,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730984298367,0.09961607,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730984298563,0.0319,75056.0,75037.0,0.46316134]
["bitfinex-derivatives","BTCF0:USTF0",1730984298779,0.066593,75049.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984298969,0.09962741,75048.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984301672,0.39383341,75048.0,75042.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730984301874,0.066602,75038.0,75037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984302078,0.066602,75038.0,75037.0,0.427403]
["bitfinex-derivatives","BTCF0:USTF0",1730984302275,0.09929148,75038.0,75037.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730984302875,0.066602,75038.0,75037.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730984306778,0.066608,75034.0,75033.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730984310684,0.066609,75031.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984310875,0.24847023,75031.0,75030.0,0.41389522]
["bitfinex-derivatives","BTCF0:USTF0",1730984311276,0.24847023,75031.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984311779,0.24847023,75031.0,75030.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1730984312376,0.24847023,75031.0,75030.0,0.48050522]
["bitfinex-derivatives","BTCF0:USTF0",1730984312578,0.24847023,75031.0,75030.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1730984313173,0.24847023,75031.0,75030.0,0.48050522]
["bitfinex-derivatives","BTCF0:USTF0",1730984314684,0.24847023,75031.0,75030.0,0.41389522]
["bitfinex-derivatives","BTCF0:USTF0",1730984315783,0.24847023,75031.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984316890,0.066611,75028.0,75027.0,0.00199917]
["bitfinex-derivatives","BTCF0:USTF0",1730984318785,0.20097346,75028.0,75027.0,0.00199917]
["bitfinex-derivatives","BTCF0:USTF0",1730984319085,0.06718123,75028.0,75017.0,0.06718123]
["bitfinex-derivatives","BTCF0:USTF0",1730984319295,0.066615,75024.0,75023.0,0.13379423]
["bitfinex-derivatives","BTCF0:USTF0",1730984319782,0.066615,75024.0,75023.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730984322087,0.066623,75017.0,75016.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1730984326098,0.066623,75017.0,75016.0,0.11973229]
["bitfinex-derivatives","BTCF0:USTF0",1730984326288,0.181293,75026.0,75016.0,0.11973229]
["bitfinex-derivatives","BTCF0:USTF0",1730984326289,0.066617,75022.0,75021.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1730984326600,0.066615,75025.0,75024.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730984326895,0.066615,75025.0,75024.0,0.11967909]
["bitfinex-derivatives","BTCF0:USTF0",1730984327689,0.066609,75033.0,75032.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730984327888,0.066604,75037.0,75036.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730984330188,0.11488,75041.0,75035.0,0.03979207]
["bitfinex-derivatives","BTCF0:USTF0",1730984330384,0.06860062,75040.0,75037.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730984330589,0.066602,75039.0,75037.0,0.10639507]
["bitfinex-derivatives","BTCF0:USTF0",1730984330888,0.066602,75038.0,75037.0,0.10639507]
["bitfinex-derivatives","BTCF0:USTF0",1730984332394,0.066602,75038.0,75037.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730984332992,0.00199962,75040.0,75035.0,0.05305609]
["bitfinex-derivatives","BTCF0:USTF0",1730984333300,0.00199962,75040.0,75039.0,0.10643059]
["bitfinex-derivatives","BTCF0:USTF0",1730984333500,0.00199962,75040.0,75039.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984333702,0.03461617,75040.0,75039.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984334199,0.00199962,75040.0,75039.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984334509,0.03461706,75040.0,75039.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984334804,0.03461707,75040.0,75039.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984338299,0.03461616,75040.0,75039.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984339703,0.03261654,75040.0,75039.0,0.52980143]
["bitfinex-derivatives","BTCF0:USTF0",1730984340004,0.11488,75057.0,75040.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730984340207,0.066592,75051.0,75048.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730984340796,0.066592,75051.0,75041.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730984340797,0.46319943,75051.0,75044.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730984340994,0.066599,75042.0,75040.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730984341199,0.066599,75042.0,75039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984341403,0.066599,75042.0,75041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730984343007,0.10239943,75045.0,75039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984343207,0.10239943,75045.0,75039.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1730984343408,0.066601,75040.0,75039.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1730984344595,0.066597,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730984344793,0.066595,75047.0,75046.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984346705,0.066595,75047.0,75046.0,0.13377592]
["bitfinex-derivatives","BTCF0:USTF0",1730984346913,0.62716,75051.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730984347112,0.6252,75051.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730984347505,0.066585,75058.0,75050.0,0.42798192]
["bitfinex-derivatives","BTCF0:USTF0",1730984347706,0.066585,75058.0,75057.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730984348514,0.14051619,75058.0,75057.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730984349410,0.07393119,75058.0,75050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984349616,0.066589,75054.0,75053.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730984350207,0.14052019,75054.0,75053.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730984351316,0.066591,75051.0,75050.0,0.427392]
["bitfinex-derivatives","BTCF0:USTF0",1730984351615,0.09964524,75051.0,75050.0,0.427392]
["bitfinex-derivatives","BTCF0:USTF0",1730984351910,0.14052239,75051.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730984352412,0.14052239,75051.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730984352413,0.066597,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730984352617,0.09965124,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730984352912,0.09937749,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730984354817,0.09937749,75045.0,75037.0,0.10234697]
["bitfinex-derivatives","BTCF0:USTF0",1730984354818,0.066601,75041.0,75040.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730984355121,0.066608,75034.0,75033.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730984355316,0.09938849,75034.0,75033.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730984355511,0.066608,75034.0,75033.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730984357312,0.066608,75034.0,75033.0,0.10643177]
["bitfinex-derivatives","BTCF0:USTF0",1730984358118,0.066608,75034.0,75033.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730984358324,0.066608,75034.0,75033.0,0.10643177]
["bitfinex-derivatives","BTCF0:USTF0",1730984358626,0.066608,75034.0,75033.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730984359921,0.0611,75040.0,75030.0,0.03982577]
["bitfinex-derivatives","BTCF0:USTF0",1730984360124,0.066609,75031.0,75030.0,0.10649189]
["bitfinex-derivatives","BTCF0:USTF0",1730984360330,0.066609,75031.0,75030.0,0.427409]
["bitfinex-derivatives","BTCF0:USTF0",1730984360536,0.066609,75031.0,75030.0,0.43157462]
["bitfinex-derivatives","BTCF0:USTF0",1730984361330,0.066609,75031.0,75030.0,0.43823942]
["bitfinex-derivatives","BTCF0:USTF0",1730984364237,0.0611,75040.0,75030.0,0.37163042]
["bitfinex-derivatives","BTCF0:USTF0",1730984364433,0.3608,75054.0,75039.0,0.10234697]
["bitfinex-derivatives","BTCF0:USTF0",1730984364434,0.06659,75053.0,75039.0,0.10234697]
["bitfinex-derivatives","BTCF0:USTF0",1730984364631,0.06659,75053.0,75046.0,0.10234697]
["bitfinex-derivatives","BTCF0:USTF0",1730984364632,0.066594,75047.0,75046.0,0.10234697]
["bitfinex-derivatives","BTCF0:USTF0",1730984365527,0.066598,75044.0,75043.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730984369138,0.1142,75049.0,75040.0,0.10234697]
["bitfinex-derivatives","BTCF0:USTF0",1730984369445,0.0666,75042.0,75041.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730984369935,0.0666,75041.0,75040.0,0.10234697]
["bitfinex-derivatives","BTCF0:USTF0",1730984370131,0.066602,75039.0,75038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984372251,0.066602,75039.0,75038.0,0.41398297]
["bitfinex-derivatives","BTCF0:USTF0",1730984372745,0.066602,75039.0,75038.0,0.48058497]
["bitfinex-derivatives","BTCF0:USTF0",1730984374044,0.066602,75039.0,75038.0,0.41398297]
["bitfinex-derivatives","BTCF0:USTF0",1730984374442,0.066602,75039.0,75038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984376339,0.066602,75039.0,75038.0,0.427402]
["bitfinex-derivatives","BTCF0:USTF0",1730984376738,0.066602,75039.0,75038.0,0.11979686]
["bitfinex-derivatives","BTCF0:USTF0",1730984377437,0.066602,75039.0,75038.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984381350,0.066602,75039.0,75038.0,0.13377534]
["bitfinex-derivatives","BTCF0:USTF0",1730984383247,0.066602,75039.0,75038.0,0.06717334]
["bitfinex-derivatives","BTCF0:USTF0",1730984384450,0.066602,75039.0,75038.0,0.13377534]
["bitfinex-derivatives","BTCF0:USTF0",1730984386451,0.066602,75039.0,75038.0,0.06717334]
["bitfinex-derivatives","BTCF0:USTF0",1730984386750,0.066605,75035.0,75034.0,0.20122839]
["bitfinex-derivatives","BTCF0:USTF0",1730984386954,0.066605,75035.0,75034.0,0.19994705]
["bitfinex-derivatives","BTCF0:USTF0",1730984387152,0.066605,75035.0,75034.0,0.21205843]
["bitfinex-derivatives","BTCF0:USTF0",1730984387742,0.066605,75035.0,75034.0,0.07928472]
["bitfinex-derivatives","BTCF0:USTF0",1730984387950,0.066605,75035.0,75034.0,0.06717334]
["bitfinex-derivatives","BTCF0:USTF0",1730984388843,0.066605,75035.0,75034.0,0.13377934]
["bitfinex-derivatives","BTCF0:USTF0",1730984389339,0.066605,75035.0,75034.0,0.14589064]
["bitfinex-derivatives","BTCF0:USTF0",1730984389940,0.066605,75035.0,75034.0,0.13377934]
["bitfinex-derivatives","BTCF0:USTF0",1730984390135,0.066605,75035.0,75034.0,0.14589056]
["bitfinex-derivatives","BTCF0:USTF0",1730984391449,0.066605,75035.0,75034.0,0.14460926]
["bitfinex-derivatives","BTCF0:USTF0",1730984391945,0.0327,75042.0,75034.0,0.1845478]
["bitfinex-derivatives","BTCF0:USTF0",1730984392146,0.066601,75040.0,75039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730984393044,0.066601,75040.0,75039.0,0.15772549]
["bitfinex-derivatives","BTCF0:USTF0",1730984393645,0.066601,75040.0,75039.0,0.22489883]
["bitfinex-derivatives","BTCF0:USTF0",1730984396150,0.066599,75044.0,75043.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730984396344,0.066599,75044.0,75043.0,0.22489583]
["bitfinex-derivatives","BTCF0:USTF0",1730984397158,0.066599,75044.0,75043.0,0.22490651]
["bitfinex-derivatives","BTCF0:USTF0",1730984400356,0.066591,75052.0,75051.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730984400654,0.00196,75062.0,75061.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730984400872,0.3608,75077.0,75061.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730984400873,0.066571,75074.0,75071.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1730984401051,0.066573,75072.0,75071.0,0.1064907]
["bitfinex-derivatives","BTCF0:USTF0",1730984401250,0.066568,75077.0,75074.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730984401449,0.066568,75077.0,75076.0,0.06717334]
["bitfinex-derivatives","BTCF0:USTF0",1730984401654,0.13062878,75079.0,75064.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1730984401655,0.066572,75073.0,75072.0,0.06717334]
["bitfinex-derivatives","BTCF0:USTF0",1730984402050,0.06717334,75072.0,75065.0,0.03991282]
["bitfinex-derivatives","BTCF0:USTF0",1730984402250,0.06717334,75066.0,75062.0,0.0398409]
["bitfinex-derivatives","BTCF0:USTF0",1730984402451,0.06717334,75066.0,75057.0,0.10701424]
["bitfinex-derivatives","BTCF0:USTF0",1730984402452,0.066585,75058.0,75057.0,0.10701424]
["bitfinex-derivatives","BTCF0:USTF0",1730984402652,0.066585,75058.0,75057.0,0.06717334]
["bitfinex-derivatives","BTCF0:USTF0",1730984403558,0.0965,75065.0,75056.0,0.0398409]
["bitfinex-derivatives","BTCF0:USTF0",1730984403559,0.066581,75062.0,75056.0,0.0398409]
["bitfinex-derivatives","BTCF0:USTF0",1730984403753,0.0965,75065.0,75057.0,0.1421779]
["bitfinex-derivatives","BTCF0:USTF0",1730984404055,0.2644,75071.0,75062.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984404262,0.330974,75071.0,75068.0,0.529713]
["bitfinex-derivatives","BTCF0:USTF0",1730984404557,0.066575,75070.0,75069.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730984404863,0.066575,75069.0,75068.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984405255,0.066575,75069.0,75068.0,0.168913]
["bitfinex-derivatives","BTCF0:USTF0",1730984407062,0.066575,75069.0,75068.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730984407765,0.3608,75074.0,75060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984407966,0.3608,75074.0,75060.0,0.427383]
["bitfinex-derivatives","BTCF0:USTF0",1730984407967,0.066582,75061.0,75060.0,0.427383]
["bitfinex-derivatives","BTCF0:USTF0",1730984408264,0.066582,75061.0,75060.0,0.43820896]
["bitfinex-derivatives","BTCF0:USTF0",1730984408655,0.066587,75057.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730984409061,0.066586,75057.0,75052.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1730984409364,0.066589,75053.0,75052.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1730984409957,0.066589,75053.0,75045.0,0.134937]
["bitfinex-derivatives","BTCF0:USTF0",1730984409958,0.0301,75056.0,75045.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984410190,0.066595,75046.0,75045.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984410374,0.066595,75046.0,75045.0,0.168933]
["bitfinex-derivatives","BTCF0:USTF0",1730984410684,0.066595,75046.0,75045.0,0.17976109]
["bitfinex-derivatives","BTCF0:USTF0",1730984410878,0.066595,75046.0,75045.0,0.07742409]
["bitfinex-derivatives","BTCF0:USTF0",1730984411879,0.066595,75046.0,75045.0,0.01082809]
["bitfinex-derivatives","BTCF0:USTF0",1730984412080,0.066599,75042.0,75041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984412284,0.066599,75042.0,75041.0,0.43822881]
["bitfinex-derivatives","BTCF0:USTF0",1730984412884,0.0318,75051.0,75041.0,0.37162881]
["bitfinex-derivatives","BTCF0:USTF0",1730984413086,0.066596,75046.0,75045.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730984414187,0.0318,75051.0,75041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984414188,0.066599,75042.0,75041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984414491,0.066599,75042.0,75041.0,0.37162874]
["bitfinex-derivatives","BTCF0:USTF0",1730984414695,0.066599,75042.0,75041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984415791,0.066599,75042.0,75041.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1730984416191,0.066597,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730984418795,0.066593,75049.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984418989,0.066593,75049.0,75048.0,0.05306767]
["bitfinex-derivatives","BTCF0:USTF0",1730984419292,0.378,75055.0,75048.0,0.05306767]
["bitfinex-derivatives","BTCF0:USTF0",1730984419293,0.2644,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730984419480,0.2644,75055.0,75054.0,0.168925]
["bitfinex-derivatives","BTCF0:USTF0",1730984420195,0.0318,75064.0,75054.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984420384,0.427386,75057.0,75056.0,0.11963794]
["bitfinex-derivatives","BTCF0:USTF0",1730984421479,0.066586,75057.0,75056.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730984425467,0.066586,75057.0,75054.0,0.16849544]
["bitfinex-derivatives","BTCF0:USTF0",1730984425468,0.066582,75061.0,75060.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730984426275,0.066579,75065.0,75056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984426471,0.066579,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984431269,0.0306,75072.0,75068.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1730984431270,0.066576,75069.0,75068.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1730984431479,0.066578,75065.0,75064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984431679,0.066579,75064.0,75054.0,0.03982469]
["bitfinex-derivatives","BTCF0:USTF0",1730984431869,0.066588,75055.0,75054.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730984432069,0.06659,75052.0,75051.0,0.03983317]
["bitfinex-derivatives","BTCF0:USTF0",1730984432276,0.06659,75052.0,75051.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730984432672,0.066588,75055.0,75054.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730984435077,0.3608,75063.0,75052.0,0.03983317]
["bitfinex-derivatives","BTCF0:USTF0",1730984435380,0.427381,75063.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730984436882,0.066581,75063.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730984441682,0.3937,75071.0,75060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984441885,0.066582,75061.0,75060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984445384,0.066582,75061.0,75053.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730984445691,0.066588,75054.0,75053.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730984446510,0.066589,75053.0,75052.0,0.05306002]
["bitfinex-derivatives","BTCF0:USTF0",1730984446697,0.06659,75052.0,75051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984447302,0.066593,75049.0,75048.0,0.03989362]
["bitfinex-derivatives","BTCF0:USTF0",1730984447492,0.066594,75047.0,75046.0,0.03989362]
["bitfinex-derivatives","BTCF0:USTF0",1730984447695,0.066593,75049.0,75045.0,0.03989362]
["bitfinex-derivatives","BTCF0:USTF0",1730984447904,0.066595,75046.0,75045.0,0.03989362]
["bitfinex-derivatives","BTCF0:USTF0",1730984448499,0.066596,75045.0,75044.0,0.03989362]
["bitfinex-derivatives","BTCF0:USTF0",1730984449001,0.3608,75055.0,75049.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730984449002,0.066594,75050.0,75049.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730984450004,0.3608,75055.0,75046.0,0.05306002]
["bitfinex-derivatives","BTCF0:USTF0",1730984450300,0.3608,75055.0,75048.0,0.0398808]
["bitfinex-derivatives","BTCF0:USTF0",1730984450504,0.066592,75050.0,75049.0,0.0398808]
["bitfinex-derivatives","BTCF0:USTF0",1730984450701,0.066592,75050.0,75049.0,0.03987907]
["bitfinex-derivatives","BTCF0:USTF0",1730984451103,0.066593,75049.0,75048.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730984451303,0.066593,75049.0,75044.0,0.15539702]
["bitfinex-derivatives","BTCF0:USTF0",1730984451304,0.066596,75045.0,75044.0,0.11965602]
["bitfinex-derivatives","BTCF0:USTF0",1730984451807,0.066596,75045.0,75044.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730984454509,0.0666,75041.0,75040.0,0.00199885]
["bitfinex-derivatives","BTCF0:USTF0",1730984455009,0.0666,75041.0,75040.0,0.06859985]
["bitfinex-derivatives","BTCF0:USTF0",1730984456497,0.0666,75041.0,75040.0,0.00199885]
["bitfinex-derivatives","BTCF0:USTF0",1730984456897,0.4274,75041.0,75040.0,0.00199885]
["bitfinex-derivatives","BTCF0:USTF0",1730984469407,0.4274,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730984469714,0.06515586,75048.0,75040.0,0.45186205]
["bitfinex-derivatives","BTCF0:USTF0",1730984469924,0.06659,75052.0,75051.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730984470124,0.4544,75063.0,75050.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984470414,0.066586,75058.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730984470607,0.066584,75061.0,75060.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984470808,0.066584,75061.0,75056.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984470809,0.066586,75057.0,75056.0,0.199023]
["bitfinex-derivatives","BTCF0:USTF0",1730984471110,0.066586,75057.0,75056.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1730984471708,0.066586,75057.0,75056.0,0.18683849]
["bitfinex-derivatives","BTCF0:USTF0",1730984472612,0.066584,75060.0,75059.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730984472811,0.11364,75070.0,75059.0,0.1564406]
["bitfinex-derivatives","BTCF0:USTF0",1730984473118,0.11364,75070.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984473119,0.066578,75066.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984474721,0.11364,75070.0,75063.0,0.06637617]
["bitfinex-derivatives","BTCF0:USTF0",1730984474921,0.066575,75069.0,75068.0,0.05309744]
["bitfinex-derivatives","BTCF0:USTF0",1730984475314,0.0601,75072.0,75067.0,0.05309744]
["bitfinex-derivatives","BTCF0:USTF0",1730984475520,0.066579,75064.0,75061.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984475717,0.0601,75072.0,75058.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730984475718,0.066582,75061.0,75058.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730984476017,0.066582,75062.0,75060.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984477416,0.066582,75061.0,75060.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984477623,0.066582,75061.0,75047.0,0.36401058]
["bitfinex-derivatives","BTCF0:USTF0",1730984477624,0.102337,75062.0,75051.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730984477924,0.066594,75048.0,75047.0,0.00199874]
["bitfinex-derivatives","BTCF0:USTF0",1730984478625,0.0323,75055.0,75051.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730984478828,0.0323,75055.0,75047.0,0.00199874]
["bitfinex-derivatives","BTCF0:USTF0",1730984479124,0.066594,75048.0,75047.0,0.00199874]
["bitfinex-derivatives","BTCF0:USTF0",1730984479521,0.3608,75056.0,75047.0,0.40175874]
["bitfinex-derivatives","BTCF0:USTF0",1730984479710,0.11364,75067.0,75049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984479915,0.06659,75052.0,75051.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730984486331,0.066586,75057.0,75054.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730984486525,0.2644,75066.0,75054.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730984486832,0.066587,75055.0,75054.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730984487831,0.2644,75066.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730984488023,0.066585,75058.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730984488220,0.066589,75054.0,75052.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730984488430,0.066589,75054.0,75051.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984488431,0.066589,75054.0,75053.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1730984489033,0.066589,75054.0,75049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984489034,0.066592,75050.0,75049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984490235,0.066594,75048.0,75047.0,0.00199874]
["bitfinex-derivatives","BTCF0:USTF0",1730984491225,0.427394,75048.0,75047.0,0.00199874]
["bitfinex-derivatives","BTCF0:USTF0",1730984497741,0.066605,75035.0,75034.0,0.03981817]
["bitfinex-derivatives","BTCF0:USTF0",1730984498035,0.066606,75034.0,75033.0,0.03981817]
["bitfinex-derivatives","BTCF0:USTF0",1730984498235,0.066606,75034.0,75033.0,0.13053464]
["bitfinex-derivatives","BTCF0:USTF0",1730984498435,0.066606,75034.0,75033.0,0.13057185]
["bitfinex-derivatives","BTCF0:USTF0",1730984498737,0.066606,75034.0,75033.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1730984498934,0.066606,75034.0,75033.0,0.168944]
["bitfinex-derivatives","BTCF0:USTF0",1730984499239,0.066606,75034.0,75033.0,0.179774]
["bitfinex-derivatives","BTCF0:USTF0",1730984500530,0.066602,75040.0,75039.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730984502139,0.066599,75043.0,75042.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730984503842,0.3608,75048.0,75044.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730984503843,0.066597,75045.0,75044.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730984506139,0.0666,75041.0,75040.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984506337,0.0666,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730984506540,0.0666,75041.0,75040.0,0.07326492]
["bitfinex-derivatives","BTCF0:USTF0",1730984506741,0.0666,75041.0,75040.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730984506943,0.0666,75041.0,75037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984506944,0.066602,75038.0,75037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984507245,0.066602,75038.0,75037.0,0.45190097]
["bitfinex-derivatives","BTCF0:USTF0",1730984508548,0.066602,75038.0,75037.0,0.51850397]
["bitfinex-derivatives","BTCF0:USTF0",1730984509149,0.066602,75038.0,75037.0,0.51834902]
["bitfinex-derivatives","BTCF0:USTF0",1730984509445,0.066602,75038.0,75037.0,0.63757645]
["bitfinex-derivatives","BTCF0:USTF0",1730984510342,0.066602,75038.0,75037.0,0.63738343]
["bitfinex-derivatives","BTCF0:USTF0",1730984510749,0.47828,75048.0,75037.0,0.63738343]
["bitfinex-derivatives","BTCF0:USTF0",1730984511047,0.066601,75042.0,75041.0,0.14633815]
["bitfinex-derivatives","BTCF0:USTF0",1730984511238,0.066601,75042.0,75041.0,0.2371933]
["bitfinex-derivatives","BTCF0:USTF0",1730984511445,0.066601,75042.0,75041.0,0.15745315]
["bitfinex-derivatives","BTCF0:USTF0",1730984511753,0.066601,75042.0,75041.0,0.23719547]
["bitfinex-derivatives","BTCF0:USTF0",1730984511951,0.066601,75042.0,75041.0,0.23719545]
["bitfinex-derivatives","BTCF0:USTF0",1730984512148,0.066601,75042.0,75041.0,0.23719494]
["bitfinex-derivatives","BTCF0:USTF0",1730984512845,0.066601,75042.0,75041.0,0.15745315]
["bitfinex-derivatives","BTCF0:USTF0",1730984513444,0.066601,75042.0,75041.0,0.09085515]
["bitfinex-derivatives","BTCF0:USTF0",1730984513646,0.066601,75042.0,75041.0,0.17062141]
["bitfinex-derivatives","BTCF0:USTF0",1730984513846,0.066601,75042.0,75041.0,0.09085515]
["bitfinex-derivatives","BTCF0:USTF0",1730984514051,0.066601,75042.0,75035.0,0.00121267]
["bitfinex-derivatives","BTCF0:USTF0",1730984514052,0.066602,75039.0,75035.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730984514248,0.066601,75042.0,75035.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730984514752,0.066601,75040.0,75034.0,0.36201267]
["bitfinex-derivatives","BTCF0:USTF0",1730984514945,0.066597,75044.0,75043.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1730984515253,0.427394,75048.0,75041.0,0.39461267]
["bitfinex-derivatives","BTCF0:USTF0",1730984515457,0.427394,75048.0,75047.0,0.168931]
["bitfinex-derivatives","BTCF0:USTF0",1730984515841,0.427394,75048.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984516046,0.066597,75045.0,75044.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730984518450,0.066597,75045.0,75042.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984518451,0.3608,75048.0,75042.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984518656,0.3608,75048.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984518950,0.3608,75048.0,75045.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984518951,0.066596,75046.0,75045.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984519854,0.066598,75043.0,75042.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984520055,0.066598,75043.0,75042.0,0.168936]
["bitfinex-derivatives","BTCF0:USTF0",1730984520251,0.3608,75048.0,75042.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984520448,0.066595,75047.0,75042.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984520649,0.066595,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984520849,0.3913,75055.0,75042.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984521049,0.066597,75045.0,75044.0,0.14637223]
["bitfinex-derivatives","BTCF0:USTF0",1730984521349,0.066597,75045.0,75044.0,0.23765088]
["bitfinex-derivatives","BTCF0:USTF0",1730984521550,0.066593,75049.0,75048.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730984521747,0.06659,75053.0,75052.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730984522148,0.06659,75053.0,75052.0,0.15772356]
["bitfinex-derivatives","BTCF0:USTF0",1730984522958,0.06659,75053.0,75052.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730984524055,0.132837,75055.0,75049.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1730984524354,0.066593,75049.0,75048.0,0.42731843]
["bitfinex-derivatives","BTCF0:USTF0",1730984524660,0.066593,75049.0,75048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984524855,0.102337,75049.0,75048.0,0.1575736]
["bitfinex-derivatives","BTCF0:USTF0",1730984525158,0.066596,75045.0,75044.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1730984525460,0.066598,75043.0,75042.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1730984525662,0.066594,75048.0,75042.0,0.15790465]
["bitfinex-derivatives","BTCF0:USTF0",1730984525851,0.066598,75043.0,75042.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1730984526051,0.066598,75043.0,75042.0,0.15790461]
["bitfinex-derivatives","BTCF0:USTF0",1730984527558,0.066598,75043.0,75042.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1730984528969,0.066598,75043.0,75042.0,0.09145882]
["bitfinex-derivatives","BTCF0:USTF0",1730984529262,0.066598,75043.0,75036.0,0.07977523]
["bitfinex-derivatives","BTCF0:USTF0",1730984529263,0.066603,75038.0,75037.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730984532363,0.066605,75035.0,75034.0,0.03991316]
["bitfinex-derivatives","BTCF0:USTF0",1730984532667,0.066606,75034.0,75033.0,0.427406]
["bitfinex-derivatives","BTCF0:USTF0",1730984533167,0.0666,75041.0,75033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984533461,0.0666,75041.0,75040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984534360,0.0666,75041.0,75040.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1730984535364,0.0666,75041.0,75040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984536262,0.0666,75041.0,75040.0,0.45212755]
["bitfinex-derivatives","BTCF0:USTF0",1730984536952,0.0666,75041.0,75035.0,0.07977523]
["bitfinex-derivatives","BTCF0:USTF0",1730984537159,0.066603,75037.0,75036.0,0.17142679]
["bitfinex-derivatives","BTCF0:USTF0",1730984537455,0.066603,75037.0,75036.0,0.09165156]
["bitfinex-derivatives","BTCF0:USTF0",1730984538055,0.16894,75037.0,75036.0,0.09165156]
["bitfinex-derivatives","BTCF0:USTF0",1730984538257,0.16894,75037.0,75036.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1730984539162,0.066604,75036.0,75034.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1730984539365,0.0302,75036.0,75034.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1730984539667,0.066607,75033.0,75032.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1730984540277,0.066608,75032.0,75031.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1730984542266,0.066609,75031.0,75030.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1730984542569,0.066609,75031.0,75030.0,0.15833342]
["bitfinex-derivatives","BTCF0:USTF0",1730984543272,0.066609,75031.0,75030.0,0.09176511]
["bitfinex-derivatives","BTCF0:USTF0",1730984544166,0.066608,75032.0,75030.0,0.03989104]
["bitfinex-derivatives","BTCF0:USTF0",1730984544387,0.066608,75032.0,75027.0,0.03989104]
["bitfinex-derivatives","BTCF0:USTF0",1730984544665,0.066611,75028.0,75027.0,0.03989104]
["bitfinex-derivatives","BTCF0:USTF0",1730984545568,0.066612,75027.0,75026.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730984547369,0.066612,75027.0,75026.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1730984548170,0.066612,75027.0,75026.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730984549567,0.066612,75027.0,75026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730984550275,0.180372,75027.0,75026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730984551369,0.180372,75027.0,75026.0,0.17482239]
["bitfinex-derivatives","BTCF0:USTF0",1730984551370,0.211972,75027.0,75026.0,0.17482239]
["bitfinex-derivatives","BTCF0:USTF0",1730984551764,0.211972,75027.0,75026.0,0.09504716]
["bitfinex-derivatives","BTCF0:USTF0",1730984552167,0.211972,75027.0,75026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730984552466,0.27903753,75027.0,75026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730984553169,0.27903753,75027.0,75026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730984553772,0.27907753,75027.0,75026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730984554072,0.16527753,75027.0,75026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730984554277,0.27907753,75027.0,75026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730984554778,0.066614,75025.0,75024.0,0.05318683]
["bitfinex-derivatives","BTCF0:USTF0",1730984556278,0.27907753,75027.0,75022.0,0.05318683]
["bitfinex-derivatives","BTCF0:USTF0",1730984556578,0.066619,75019.0,75018.0,0.06648868]
["bitfinex-derivatives","BTCF0:USTF0",1730984556775,0.42929601,75023.0,75017.0,0.06648868]
["bitfinex-derivatives","BTCF0:USTF0",1730984556968,0.06662,75018.0,75017.0,0.06648868]
["bitfinex-derivatives","BTCF0:USTF0",1730984557166,0.06662,75018.0,75017.0,0.15905166]
["bitfinex-derivatives","BTCF0:USTF0",1730984557375,0.066621,75017.0,75016.0,0.06648868]
["bitfinex-derivatives","BTCF0:USTF0",1730984557575,0.180421,75017.0,75016.0,0.15902738]
["bitfinex-derivatives","BTCF0:USTF0",1730984557878,0.180421,75017.0,75016.0,0.0925387]
["bitfinex-derivatives","BTCF0:USTF0",1730984558079,0.180421,75017.0,75016.0,0.15895866]
["bitfinex-derivatives","BTCF0:USTF0",1730984558269,0.180421,75017.0,75016.0,0.06641068]
["bitfinex-derivatives","BTCF0:USTF0",1730984558469,0.180421,75017.0,75016.0,0.1589292]
["bitfinex-derivatives","BTCF0:USTF0",1730984558670,0.180421,75017.0,75016.0,0.06641068]
["bitfinex-derivatives","BTCF0:USTF0",1730984558867,0.066622,75016.0,75014.0,0.06641068]
["bitfinex-derivatives","BTCF0:USTF0",1730984559077,0.066623,75015.0,75014.0,0.06641068]
["bitfinex-derivatives","BTCF0:USTF0",1730984559278,0.066625,75013.0,75012.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730984560179,0.180423,75015.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730984561080,0.066623,75015.0,75014.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1730984562183,0.066624,75014.0,75013.0,0.098825]
["bitfinex-derivatives","BTCF0:USTF0",1730984566275,0.066605,75035.0,75013.0,0.23484386]
["bitfinex-derivatives","BTCF0:USTF0",1730984566488,0.066612,75027.0,75026.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730984566779,0.180412,75027.0,75026.0,0.15874697]
["bitfinex-derivatives","BTCF0:USTF0",1730984566985,0.066612,75027.0,75026.0,0.15874697]
["bitfinex-derivatives","BTCF0:USTF0",1730984568383,0.066612,75027.0,75026.0,0.09213497]
["bitfinex-derivatives","BTCF0:USTF0",1730984569286,0.066612,75027.0,75026.0,0.09212674]
["bitfinex-derivatives","BTCF0:USTF0",1730984570191,0.066612,75027.0,75026.0,0.15877647]
["bitfinex-derivatives","BTCF0:USTF0",1730984572185,0.06661,75030.0,75027.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730984572379,0.11376,75029.0,75028.0,0.22523331]
["bitfinex-derivatives","BTCF0:USTF0",1730984572579,0.18037,75029.0,75028.0,0.15877447]
["bitfinex-derivatives","BTCF0:USTF0",1730984572780,0.427408,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730984573077,0.427408,75032.0,75031.0,0.22518302]
["bitfinex-derivatives","BTCF0:USTF0",1730984573282,0.541168,75032.0,75031.0,0.1587277]
["bitfinex-derivatives","BTCF0:USTF0",1730984573689,0.427408,75032.0,75031.0,0.1587277]
["bitfinex-derivatives","BTCF0:USTF0",1730984574492,0.066608,75032.0,75031.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730984576582,0.00199977,75033.0,75028.0,0.05317043]
["bitfinex-derivatives","BTCF0:USTF0",1730984576784,0.00199977,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730984576988,0.00199977,75033.0,75032.0,0.07077338]
["bitfinex-derivatives","BTCF0:USTF0",1730984577285,0.00199977,75033.0,75032.0,0.13723642]
["bitfinex-derivatives","BTCF0:USTF0",1730984577489,0.00199977,75033.0,75032.0,0.07077338]
["bitfinex-derivatives","BTCF0:USTF0",1730984580600,0.06860677,75033.0,75032.0,0.13893491]
["bitfinex-derivatives","BTCF0:USTF0",1730984581394,0.06860677,75033.0,75032.0,0.13476953]
["bitfinex-derivatives","BTCF0:USTF0",1730984582698,0.06860677,75033.0,75027.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730984582699,0.066611,75029.0,75027.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730984582888,0.102337,75031.0,75026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984583090,0.066612,75027.0,75026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984583496,0.168949,75027.0,75026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984583997,0.168949,75027.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984583998,0.066622,75016.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984584297,0.066622,75016.0,75015.0,0.36496631]
["bitfinex-derivatives","BTCF0:USTF0",1730984584495,0.066622,75016.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984587588,0.066622,75016.0,75015.0,0.427423]
["bitfinex-derivatives","BTCF0:USTF0",1730984587794,0.11372,75022.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730984588104,0.066618,75021.0,75020.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730984588903,0.066618,75021.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984588904,0.2644,75027.0,75015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984589094,0.2644,75027.0,75026.0,0.427413]
["bitfinex-derivatives","BTCF0:USTF0",1730984589291,0.2644,75027.0,75026.0,0.59911022]
["bitfinex-derivatives","BTCF0:USTF0",1730984589494,0.2644,75027.0,75026.0,0.51940145]
["bitfinex-derivatives","BTCF0:USTF0",1730984589893,0.2644,75027.0,75026.0,0.6289754]
["bitfinex-derivatives","BTCF0:USTF0",1730984590398,0.22441001,75027.0,75026.0,0.63314104]
["bitfinex-derivatives","BTCF0:USTF0",1730984591002,0.22441001,75027.0,75026.0,0.5889844]
["bitfinex-derivatives","BTCF0:USTF0",1730984591202,0.22441001,75027.0,75026.0,0.69857341]
["bitfinex-derivatives","BTCF0:USTF0",1730984591910,0.22441001,75027.0,75026.0,0.69440777]
["bitfinex-derivatives","BTCF0:USTF0",1730984592820,0.22441001,75027.0,75026.0,0.69768179]
["bitfinex-derivatives","BTCF0:USTF0",1730984593000,0.17094377,75033.0,75026.0,0.63106879]
["bitfinex-derivatives","BTCF0:USTF0",1730984593307,0.17094377,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730984593508,0.17094377,75033.0,75032.0,0.1581634]
["bitfinex-derivatives","BTCF0:USTF0",1730984593714,0.17094377,75033.0,75032.0,0.0915554]
["bitfinex-derivatives","BTCF0:USTF0",1730984594099,0.17094377,75033.0,75032.0,0.1581634]
["bitfinex-derivatives","BTCF0:USTF0",1730984595612,0.06860677,75033.0,75032.0,0.1581634]
["bitfinex-derivatives","BTCF0:USTF0",1730984596409,0.066609,75031.0,75029.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1730984596600,0.066609,75031.0,75030.0,0.07077554]
["bitfinex-derivatives","BTCF0:USTF0",1730984597508,0.00199977,75033.0,75032.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730984597712,0.0305,75042.0,75027.0,0.168949]
["bitfinex-derivatives","BTCF0:USTF0",1730984597914,0.00188001,75047.0,75046.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730984598108,0.06847101,75051.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730984598310,0.066591,75051.0,75050.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730984598706,0.0314,75054.0,75051.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730984598909,0.097989,75054.0,75051.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730984599223,0.066582,75062.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730984599519,0.066584,75059.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730984599699,0.03339896,75067.0,75052.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984599905,0.066583,75060.0,75055.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1730984600214,0.03339896,75067.0,75058.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984600512,0.18441001,75070.0,75066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984600712,0.3608,75078.0,75074.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1730984601303,0.3608,75078.0,75069.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984601304,0.3608,75078.0,75076.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730984601705,0.066563,75083.0,75074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984601908,0.168894,75090.0,75082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984602208,0.066561,75085.0,75082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984602415,0.216057,75090.0,75082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984602723,0.066562,75084.0,75082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984603914,0.102337,75085.0,75075.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730984604114,0.066563,75083.0,75074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984604313,0.066563,75083.0,75076.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730984604917,0.066563,75083.0,75074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984605107,0.066563,75083.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730984605309,0.102337,75085.0,75074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984605513,0.066565,75080.0,75075.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730984605716,0.066565,75080.0,75076.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730984605908,0.102337,75085.0,75081.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730984606113,0.3608,75086.0,75076.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984606314,0.3608,75086.0,75085.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730984607612,0.3608,75086.0,75075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730984607917,0.3608,75086.0,75074.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1730984607918,0.066568,75078.0,75074.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1730984608406,0.066568,75078.0,75076.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1730984608609,0.102337,75085.0,75074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984609022,0.06657,75075.0,75074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984610610,0.066572,75072.0,75071.0,0.06550509]
["bitfinex-derivatives","BTCF0:USTF0",1730984610807,0.3608,75078.0,75068.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730984611011,0.066575,75069.0,75068.0,0.13371305]
["bitfinex-derivatives","BTCF0:USTF0",1730984612222,0.066577,75067.0,75066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984615820,0.066583,75060.0,75059.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730984616020,0.463137,75074.0,75054.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730984616220,0.06658,75064.0,75060.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984617220,0.06658,75064.0,75054.0,0.09854725]
["bitfinex-derivatives","BTCF0:USTF0",1730984617523,0.463137,75074.0,75059.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984617715,0.066577,75068.0,75059.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1730984618125,0.066574,75070.0,75068.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730984618423,0.066575,75069.0,75068.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730984619627,0.0607,75077.0,75060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984620029,0.0607,75077.0,75066.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730984620030,0.066576,75069.0,75066.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730984620225,0.066576,75069.0,75060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984620226,0.066576,75069.0,75067.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730984620419,0.066576,75068.0,75067.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730984621114,0.0607,75077.0,75060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984621313,0.066578,75066.0,75063.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730984621718,0.066578,75066.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984622728,0.066574,75071.0,75067.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730984623024,0.06657,75075.0,75067.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730984623234,0.066575,75069.0,75067.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730984623619,0.18441001,75079.0,75078.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730984623821,0.066555,75092.0,75083.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730984624229,0.066556,75091.0,75078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984624417,0.40489001,75096.0,75078.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1730984624619,0.06656,75086.0,75078.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1730984625735,0.40489001,75096.0,75079.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730984625938,0.066556,75091.0,75079.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730984626541,0.066556,75091.0,75079.0,0.10643034]
["bitfinex-derivatives","BTCF0:USTF0",1730984627133,0.066557,75090.0,75081.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984628138,0.066557,75090.0,75086.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984628934,0.22048,75096.0,75086.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984628935,0.066558,75088.0,75086.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984629134,0.066558,75088.0,75081.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730984629135,0.7216,75088.0,75087.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984629444,0.066572,75072.0,75070.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984629636,0.066572,75072.0,75067.0,0.10644234]
["bitfinex-derivatives","BTCF0:USTF0",1730984629835,0.3608,75075.0,75067.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984629836,0.066575,75070.0,75067.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984630239,0.066575,75070.0,75068.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984630442,0.066575,75070.0,75069.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984632141,0.066576,75068.0,75067.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984632545,0.066576,75068.0,75066.0,0.03986534]
["bitfinex-derivatives","BTCF0:USTF0",1730984634446,0.066576,75068.0,75067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730984635652,0.06658,75064.0,75060.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730984636042,0.102337,75072.0,75058.0,0.06497595]
["bitfinex-derivatives","BTCF0:USTF0",1730984636043,0.066582,75062.0,75058.0,0.06497595]
["bitfinex-derivatives","BTCF0:USTF0",1730984636248,0.066581,75063.0,75059.0,0.00416403]
["bitfinex-derivatives","BTCF0:USTF0",1730984636438,0.066581,75062.0,75058.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730984636647,0.066581,75062.0,75055.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730984636648,0.066581,75062.0,75060.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984637642,0.463137,75066.0,75055.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730984637947,0.463137,75066.0,75056.0,0.00416404]
["bitfinex-derivatives","BTCF0:USTF0",1730984637948,0.102337,75066.0,75056.0,0.00416404]
["bitfinex-derivatives","BTCF0:USTF0",1730984638153,0.066581,75062.0,75057.0,0.07074904]
["bitfinex-derivatives","BTCF0:USTF0",1730984638344,0.066578,75065.0,75058.0,0.00416404]
["bitfinex-derivatives","BTCF0:USTF0",1730984638647,0.066583,75060.0,75055.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730984638949,0.10425701,75066.0,75056.0,0.00416407]
["bitfinex-derivatives","BTCF0:USTF0",1730984639147,0.12448,75074.0,75059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984639340,0.066575,75069.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984640052,0.066576,75069.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984640442,0.066576,75068.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984640952,0.066577,75067.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984641455,0.066577,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984641947,0.226817,75073.0,75064.0,0.06644223]
["bitfinex-derivatives","BTCF0:USTF0",1730984642147,0.293388,75073.0,75072.0,0.05305258]
["bitfinex-derivatives","BTCF0:USTF0",1730984642447,0.226817,75073.0,75071.0,0.05305258]
["bitfinex-derivatives","BTCF0:USTF0",1730984642647,0.293388,75073.0,75072.0,0.05305258]
["bitfinex-derivatives","BTCF0:USTF0",1730984643147,0.066572,75072.0,75071.0,0.05305258]
["bitfinex-derivatives","BTCF0:USTF0",1730984643453,0.066573,75071.0,75070.0,0.05305258]
["bitfinex-derivatives","BTCF0:USTF0",1730984648647,0.066578,75066.0,75065.0,0.06644223]
["bitfinex-derivatives","BTCF0:USTF0",1730984648847,0.066578,75065.0,75064.0,0.13302123]
["bitfinex-derivatives","BTCF0:USTF0",1730984649660,0.066578,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984651255,0.066575,75069.0,75068.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730984651654,0.066575,75069.0,75059.0,0.42837968]
["bitfinex-derivatives","BTCF0:USTF0",1730984651655,0.3608,75075.0,75059.0,0.42837968]
["bitfinex-derivatives","BTCF0:USTF0",1730984651959,0.066574,75070.0,75059.0,0.42837968]
["bitfinex-derivatives","BTCF0:USTF0",1730984652152,0.066574,75070.0,75069.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1730984652762,0.3608,75075.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984653061,0.066575,75069.0,75060.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730984653272,0.066575,75069.0,75065.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984653458,0.3608,75075.0,75061.0,0.06626376]
["bitfinex-derivatives","BTCF0:USTF0",1730984653762,0.066581,75062.0,75061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730984654062,0.06658,75063.0,75061.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730984654360,0.06658,75063.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730984654762,0.066583,75060.0,75059.0,0.49496368]
["bitfinex-derivatives","BTCF0:USTF0",1730984655258,0.066573,75071.0,75059.0,0.42837968]
["bitfinex-derivatives","BTCF0:USTF0",1730984655466,0.066579,75064.0,75062.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730984655657,0.066579,75064.0,75063.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730984656579,0.066579,75064.0,75059.0,0.42837968]
["bitfinex-derivatives","BTCF0:USTF0",1730984656580,0.066582,75062.0,75059.0,0.42837968]
["bitfinex-derivatives","BTCF0:USTF0",1730984656759,0.066582,75062.0,75060.0,0.09033711]
["bitfinex-derivatives","BTCF0:USTF0",1730984656956,0.066582,75062.0,75061.0,0.09033711]
["bitfinex-derivatives","BTCF0:USTF0",1730984657755,0.066572,75072.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984657958,0.066572,75072.0,75069.0,0.05307106]
["bitfinex-derivatives","BTCF0:USTF0",1730984658159,0.066572,75072.0,75070.0,0.05307106]
["bitfinex-derivatives","BTCF0:USTF0",1730984658364,0.066572,75072.0,75071.0,0.05307106]
["bitfinex-derivatives","BTCF0:USTF0",1730984659157,0.066572,75072.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984659158,0.102337,75073.0,75068.0,0.06633883]
["bitfinex-derivatives","BTCF0:USTF0",1730984659468,0.066575,75069.0,75068.0,0.06633883]
["bitfinex-derivatives","BTCF0:USTF0",1730984659666,0.066575,75069.0,75068.0,0.15683114]
["bitfinex-derivatives","BTCF0:USTF0",1730984660268,0.066575,75069.0,75068.0,0.09049231]
["bitfinex-derivatives","BTCF0:USTF0",1730984660469,0.066575,75069.0,75068.0,0.15693057]
["bitfinex-derivatives","BTCF0:USTF0",1730984660671,0.066575,75069.0,75068.0,0.09049231]
["bitfinex-derivatives","BTCF0:USTF0",1730984663371,0.066575,75069.0,75068.0,0.06644912]
["bitfinex-derivatives","BTCF0:USTF0",1730984663564,0.066575,75069.0,75064.0,0.06644912]
["bitfinex-derivatives","BTCF0:USTF0",1730984663764,0.168915,75065.0,75064.0,0.06644912]
["bitfinex-derivatives","BTCF0:USTF0",1730984663963,0.168915,75065.0,75064.0,0.09086535]
["bitfinex-derivatives","BTCF0:USTF0",1730984664171,0.066582,75061.0,75060.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730984664375,0.0311,75064.0,75059.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730984664676,0.066586,75056.0,75055.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730984665563,0.066587,75055.0,75054.0,0.133044]
["bitfinex-derivatives","BTCF0:USTF0",1730984665769,0.0311,75064.0,75054.0,0.133044]
["bitfinex-derivatives","BTCF0:USTF0",1730984665770,0.066583,75062.0,75061.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1730984667376,0.066587,75058.0,75057.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1730984667575,0.066587,75055.0,75054.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730984667777,0.066588,75054.0,75053.0,0.133045]
["bitfinex-derivatives","BTCF0:USTF0",1730984668079,0.066588,75054.0,75053.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1730984668768,0.066588,75054.0,75052.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730984668966,0.066591,75052.0,75051.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1730984669474,0.066592,75050.0,75049.0,0.06638844]
["bitfinex-derivatives","BTCF0:USTF0",1730984669878,0.102337,75052.0,75047.0,0.06637829]
["bitfinex-derivatives","BTCF0:USTF0",1730984670079,0.066594,75048.0,75047.0,0.06637829]
["bitfinex-derivatives","BTCF0:USTF0",1730984670683,0.067592,75050.0,75049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730984672183,0.067594,75048.0,75047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730984672771,0.066594,75048.0,75047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730984672973,0.066594,75048.0,75047.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730984673275,0.066594,75048.0,75047.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730984673475,0.067594,75048.0,75047.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730984673672,0.001,75048.0,75047.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730984674282,0.002,75048.0,75047.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730984676979,0.002,75048.0,75047.0,0.07675855]
["bitfinex-derivatives","BTCF0:USTF0",1730984677286,0.066581,75062.0,75051.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730984677580,0.00199879,75067.0,75060.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730984677581,0.066583,75061.0,75060.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730984679689,0.066583,75061.0,75060.0,0.15696289]
["bitfinex-derivatives","BTCF0:USTF0",1730984680193,0.066579,75065.0,75064.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1730984680496,0.00199879,75067.0,75066.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1730984680798,0.00199879,75067.0,75066.0,0.15695789]
["bitfinex-derivatives","BTCF0:USTF0",1730984683492,0.066577,75067.0,75066.0,0.09037989]
["bitfinex-derivatives","BTCF0:USTF0",1730984684886,0.066578,75066.0,75063.0,0.06630002]
["bitfinex-derivatives","BTCF0:USTF0",1730984685089,0.066578,75066.0,75060.0,0.07955933]
["bitfinex-derivatives","BTCF0:USTF0",1730984685090,0.066582,75061.0,75060.0,0.07955933]
["bitfinex-derivatives","BTCF0:USTF0",1730984690500,0.066587,75055.0,75054.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984691694,0.168924,75055.0,75054.0,0.04079153]
["bitfinex-derivatives","BTCF0:USTF0",1730984692206,0.168924,75055.0,75054.0,0.04179153]
["bitfinex-derivatives","BTCF0:USTF0",1730984693097,0.529724,75055.0,75054.0,0.04179153]
["bitfinex-derivatives","BTCF0:USTF0",1730984693803,0.529724,75055.0,75054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730984694997,0.645724,75055.0,75054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730984695799,0.102337,75054.0,75034.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984695999,0.066606,75034.0,75033.0,0.06860579]
["bitfinex-derivatives","BTCF0:USTF0",1730984697005,0.066606,75034.0,75033.0,0.00199879]
["bitfinex-derivatives","BTCF0:USTF0",1730984700710,0.182606,75034.0,75033.0,0.00199879]
["bitfinex-derivatives","BTCF0:USTF0",1730984701508,0.284943,75034.0,75033.0,0.00199879]
["bitfinex-derivatives","BTCF0:USTF0",1730984702308,0.284943,75034.0,75030.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984702513,0.06661,75030.0,75029.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984702810,0.168947,75029.0,75028.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984703011,0.168947,75029.0,75020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984703012,0.066612,75027.0,75025.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984703309,0.0313,75026.0,75021.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984703609,0.0313,75026.0,75019.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984703610,0.066618,75020.0,75019.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984703815,0.066619,75019.0,75018.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984704214,0.066621,75017.0,75016.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984704714,0.066622,75016.0,75015.0,0.03979153]
["bitfinex-derivatives","BTCF0:USTF0",1730984705019,0.066623,75015.0,75014.0,0.00199956]
["bitfinex-derivatives","BTCF0:USTF0",1730984706611,0.066623,75015.0,75014.0,0.00499956]
["bitfinex-derivatives","BTCF0:USTF0",1730984707316,0.427423,75015.0,75014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730984707619,0.543463,75015.0,75014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730984708211,0.60848281,75015.0,75014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730984709016,0.60848281,75015.0,75014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730984709217,0.60848281,75015.0,75009.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984709412,0.066627,75010.0,75009.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984713515,0.180627,75010.0,75009.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984715018,0.066627,75010.0,75009.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984715326,0.180667,75010.0,75009.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984718321,0.18076,75010.0,75009.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730984723625,0.36517001,75010.0,75009.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730984723821,0.36517001,75010.0,74991.0,0.06830025]
["bitfinex-derivatives","BTCF0:USTF0",1730984723822,0.066636,75000.0,74997.0,0.03970042]
["bitfinex-derivatives","BTCF0:USTF0",1730984724029,0.066643,74992.0,74991.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1730984724226,0.427443,74992.0,74991.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1730984725430,0.427443,74992.0,74991.0,0.00500023]
["bitfinex-derivatives","BTCF0:USTF0",1730984727126,0.427443,74992.0,74991.0,0.00800023]
["bitfinex-derivatives","BTCF0:USTF0",1730984727333,0.49442202,74992.0,74991.0,0.00800023]
["bitfinex-derivatives","BTCF0:USTF0",1730984728133,0.49451569,74992.0,74991.0,0.00800023]
["bitfinex-derivatives","BTCF0:USTF0",1730984728621,0.49451569,74992.0,74991.0,0.00500023]
["bitfinex-derivatives","BTCF0:USTF0",1730984728817,0.49451569,74992.0,74991.0,0.00700023]
["bitfinex-derivatives","BTCF0:USTF0",1730984729022,0.49451569,74992.0,74991.0,0.00600023]
["bitfinex-derivatives","BTCF0:USTF0",1730984729526,0.49451569,74992.0,74991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730984730233,0.60855569,74992.0,74991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730984732023,0.60855569,74992.0,74991.0,0.07030002]
["bitfinex-derivatives","BTCF0:USTF0",1730984733232,0.60855569,74992.0,74991.0,0.16220463]
["bitfinex-derivatives","BTCF0:USTF0",1730984734030,0.60855569,74992.0,74991.0,0.09590461]
["bitfinex-derivatives","BTCF0:USTF0",1730984735032,0.60855569,74992.0,74991.0,0.09595015]
["bitfinex-derivatives","BTCF0:USTF0",1730984735638,0.49451569,74992.0,74991.0,0.09595015]
["bitfinex-derivatives","BTCF0:USTF0",1730984735825,0.42753667,74992.0,74991.0,0.09595015]
["bitfinex-derivatives","BTCF0:USTF0",1730984736329,0.42753667,74992.0,74991.0,0.17550588]
["bitfinex-derivatives","BTCF0:USTF0",1730984736730,0.42753667,74992.0,74991.0,0.27514988]
["bitfinex-derivatives","BTCF0:USTF0",1730984737129,0.42753667,74992.0,74991.0,0.19559415]
["bitfinex-derivatives","BTCF0:USTF0",1730984737928,0.36089367,74992.0,74991.0,0.19559415]
["bitfinex-derivatives","BTCF0:USTF0",1730984738124,0.42753667,74992.0,74991.0,0.12895015]
["bitfinex-derivatives","BTCF0:USTF0",1730984739239,0.42753667,74992.0,74991.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730984742933,0.42753667,74992.0,74991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730984747146,0.42753667,74992.0,74991.0,0.07043111]
["bitfinex-derivatives","BTCF0:USTF0",1730984748036,0.42753667,74992.0,74991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730984748247,0.82757667,74992.0,74986.0,0.06643111]
["bitfinex-derivatives","BTCF0:USTF0",1730984748543,0.06665,74984.0,74983.0,0.06643111]
["bitfinex-derivatives","BTCF0:USTF0",1730984748740,0.18065,74984.0,74983.0,0.06643111]
["bitfinex-derivatives","BTCF0:USTF0",1730984749053,0.114,74984.0,74982.0,0.06654139]
["bitfinex-derivatives","BTCF0:USTF0",1730984749244,0.102337,74982.0,74973.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1730984749440,0.102337,74976.0,74973.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1730984749934,0.066659,74974.0,74973.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1730984751740,0.067659,74974.0,74973.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1730984751949,0.068659,74974.0,74973.0,0.20272754]
["bitfinex-derivatives","BTCF0:USTF0",1730984753440,0.068659,74974.0,74973.0,0.09357478]
["bitfinex-derivatives","BTCF0:USTF0",1730984754243,0.068659,74974.0,74973.0,0.20274036]
["bitfinex-derivatives","BTCF0:USTF0",1730984754646,0.068659,74974.0,74973.0,0.26940036]
["bitfinex-derivatives","BTCF0:USTF0",1730984754951,0.068659,74974.0,74973.0,0.27356912]
["bitfinex-derivatives","BTCF0:USTF0",1730984755354,0.068659,74974.0,74973.0,0.20690912]
["bitfinex-derivatives","BTCF0:USTF0",1730984755556,0.068659,74974.0,74973.0,0.20274036]
["bitfinex-derivatives","BTCF0:USTF0",1730984756647,0.068659,74974.0,74973.0,0.26940036]
["bitfinex-derivatives","BTCF0:USTF0",1730984756848,0.068659,74974.0,74973.0,0.20274036]
["bitfinex-derivatives","BTCF0:USTF0",1730984757847,0.02863668,74974.0,74973.0,0.20274036]
["bitfinex-derivatives","BTCF0:USTF0",1730984759082,0.02863668,74974.0,74973.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1730984762213,0.02863668,74974.0,74973.0,0.09330754]
["bitfinex-derivatives","BTCF0:USTF0",1730984763975,0.02963668,74974.0,74973.0,0.09530754]
["bitfinex-derivatives","BTCF0:USTF0",1730984764185,0.02963668,74974.0,74973.0,0.00400073]
["bitfinex-derivatives","BTCF0:USTF0",1730984765181,0.02963668,74974.0,74973.0,0.07066073]
["bitfinex-derivatives","BTCF0:USTF0",1730984765589,0.03063668,74974.0,74973.0,0.07266073]
["bitfinex-derivatives","BTCF0:USTF0",1730984766176,0.03063668,74974.0,74973.0,0.00600073]
["bitfinex-derivatives","BTCF0:USTF0",1730984770180,0.03063668,74974.0,74973.0,0.07266073]
["bitfinex-derivatives","BTCF0:USTF0",1730984775154,0.03063668,74974.0,74973.0,0.13919688]
["bitfinex-derivatives","BTCF0:USTF0",1730984775554,0.03063668,74974.0,74973.0,0.07266073]
["bitfinex-derivatives","BTCF0:USTF0",1730984775959,0.002,74974.0,74973.0,0.07266073]
["bitfinex-derivatives","BTCF0:USTF0",1730984776150,0.002,74974.0,74973.0,0.07682952]
["bitfinex-derivatives","BTCF0:USTF0",1730984776564,0.002,74974.0,74973.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1730984776861,0.002,74974.0,74973.0,0.33931095]
["bitfinex-derivatives","BTCF0:USTF0",1730984777057,0.002,74974.0,74973.0,0.34347948]
["bitfinex-derivatives","BTCF0:USTF0",1730984777252,0.002,74974.0,74973.0,0.41070142]
["bitfinex-derivatives","BTCF0:USTF0",1730984779364,0.002,74974.0,74973.0,0.34347948]
["bitfinex-derivatives","BTCF0:USTF0",1730984780256,0.002,74974.0,74973.0,0.14290249]
["bitfinex-derivatives","BTCF0:USTF0",1730984780457,0.002,74974.0,74973.0,0.13873396]
["bitfinex-derivatives","BTCF0:USTF0",1730984780661,0.002,74974.0,74973.0,0.14290239]
["bitfinex-derivatives","BTCF0:USTF0",1730984781172,0.002,74974.0,74973.0,0.34330107]
["bitfinex-derivatives","BTCF0:USTF0",1730984781856,0.068659,74974.0,74973.0,0.31421753]
["bitfinex-derivatives","BTCF0:USTF0",1730984782056,0.068659,74974.0,74973.0,0.09742508]
["bitfinex-derivatives","BTCF0:USTF0",1730984782260,0.068659,74974.0,74973.0,0.00600073]
["bitfinex-derivatives","BTCF0:USTF0",1730984782759,0.068619,74974.0,74973.0,0.00600073]
["bitfinex-derivatives","BTCF0:USTF0",1730984783266,0.068819,74974.0,74973.0,0.00610073]
["bitfinex-derivatives","BTCF0:USTF0",1730984785770,0.06891267,74974.0,74973.0,0.00610073]
["bitfinex-derivatives","BTCF0:USTF0",1730984786463,0.06891267,74974.0,74960.0,0.3609127]
["bitfinex-derivatives","BTCF0:USTF0",1730984786464,0.066671,74961.0,74960.0,0.06719576]
["bitfinex-derivatives","BTCF0:USTF0",1730984786665,0.066671,74961.0,74960.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1730984786856,0.0668473,74961.0,74960.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1730984787667,0.0989473,74961.0,74960.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1730984788168,0.0999473,74961.0,74960.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1730984788467,0.1009473,74961.0,74960.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1730984789462,0.0999473,74961.0,74960.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1730984789663,0.1009473,74961.0,74960.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1730984792260,0.1009473,74961.0,74960.0,0.09148225]
["bitfinex-derivatives","BTCF0:USTF0",1730984792760,0.1009473,74961.0,74960.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1730984793867,0.1009473,74961.0,74960.0,0.09146409]
["bitfinex-derivatives","BTCF0:USTF0",1730984795782,0.1009473,74961.0,74960.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1730984795963,0.066674,74957.0,74956.0,0.06648531]
["bitfinex-derivatives","BTCF0:USTF0",1730984796264,0.16911695,74956.0,74954.0,0.00200122]
["bitfinex-derivatives","BTCF0:USTF0",1730984796670,0.16911695,74956.0,74955.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1730984796865,0.16923884,74956.0,74955.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1730984797171,0.16923884,74956.0,74955.0,0.05339962]
["bitfinex-derivatives","BTCF0:USTF0",1730984797560,0.16923884,74956.0,74955.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1730984798160,0.57047884,74956.0,74955.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1730984798559,0.57047884,74956.0,74952.0,0.05317328]
["bitfinex-derivatives","BTCF0:USTF0",1730984798560,0.066678,74953.0,74952.0,0.05317328]
["bitfinex-derivatives","BTCF0:USTF0",1730984798774,0.06669,74940.0,74928.0,0.34846095]
["bitfinex-derivatives","BTCF0:USTF0",1730984798975,0.06669,74940.0,74939.0,0.13637959]
["bitfinex-derivatives","BTCF0:USTF0",1730984799157,0.06669,74940.0,74939.0,0.13243467]
["bitfinex-derivatives","BTCF0:USTF0",1730984799360,0.16913195,74940.0,74939.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1730984799768,0.16930911,74940.0,74939.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1730984800772,0.17030911,74940.0,74939.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1730984801161,0.17130911,74940.0,74939.0,0.04004579]
["bitfinex-derivatives","BTCF0:USTF0",1730984801562,0.17130911,74940.0,74939.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1730984802460,0.17142446,74940.0,74939.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1730984803169,0.17142446,74940.0,74924.0,0.51123292]
["bitfinex-derivatives","BTCF0:USTF0",1730984803170,0.17142446,74940.0,74925.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1730984803372,0.066702,74926.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984803574,0.06687959,74926.0,74925.0,0.1064865]
["bitfinex-derivatives","BTCF0:USTF0",1730984803764,0.06687959,74926.0,74925.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730984804171,0.00017759,74926.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984804371,0.066703,74925.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984804570,0.06688059,74925.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984805173,0.06688059,74925.0,74924.0,0.40056489]
["bitfinex-derivatives","BTCF0:USTF0",1730984805370,0.06688059,74925.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984805570,0.066705,74923.0,74922.0,0.00200209]
["bitfinex-derivatives","BTCF0:USTF0",1730984805875,0.06688259,74923.0,74922.0,0.00200209]
["bitfinex-derivatives","BTCF0:USTF0",1730984806971,0.06688259,74923.0,74922.0,0.06870809]
["bitfinex-derivatives","BTCF0:USTF0",1730984807366,0.00217759,74925.0,74922.0,0.06870809]
["bitfinex-derivatives","BTCF0:USTF0",1730984807562,0.066704,74924.0,74923.0,0.05299648]
["bitfinex-derivatives","BTCF0:USTF0",1730984808569,0.00017759,74925.0,74922.0,0.12170457]
["bitfinex-derivatives","BTCF0:USTF0",1730984808771,0.066705,74923.0,74922.0,0.12170457]
["bitfinex-derivatives","BTCF0:USTF0",1730984808970,0.06705958,74923.0,74922.0,0.12170457]
["bitfinex-derivatives","BTCF0:USTF0",1730984809273,0.06705958,74923.0,74922.0,0.06870809]
["bitfinex-derivatives","BTCF0:USTF0",1730984810274,0.00035458,74923.0,74922.0,0.17115004]
["bitfinex-derivatives","BTCF0:USTF0",1730984810577,0.00117759,74925.0,74924.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730984810769,0.00029251,74940.0,74935.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730984810966,0.00029251,74940.0,74935.0,0.48049611]
["bitfinex-derivatives","BTCF0:USTF0",1730984811161,0.00029251,74940.0,74939.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730984811372,0.00029251,74940.0,74939.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1730984811571,0.00046861,74940.0,74939.0,0.5179466]
["bitfinex-derivatives","BTCF0:USTF0",1730984811774,0.00046861,74940.0,74939.0,0.62038855]
["bitfinex-derivatives","BTCF0:USTF0",1730984811973,0.0020025,74952.0,74951.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730984812271,0.00217802,74952.0,74951.0,0.59746047]
["bitfinex-derivatives","BTCF0:USTF0",1730984812474,0.00217802,74952.0,74951.0,1.06072759]
["bitfinex-derivatives","BTCF0:USTF0",1730984812668,0.0001763,74961.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730984812868,0.0001763,74961.0,74960.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730984813179,0.0002,74974.0,74973.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730984813366,0.00029102,74974.0,74973.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730984813573,0.00046539,74974.0,74973.0,0.4276894]
["bitfinex-derivatives","BTCF0:USTF0",1730984814674,0.06712439,74974.0,74973.0,0.3610294]
["bitfinex-derivatives","BTCF0:USTF0",1730984814875,0.06812439,74974.0,74973.0,0.3610294]
["bitfinex-derivatives","BTCF0:USTF0",1730984815879,0.06812439,74974.0,74973.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1730984816078,0.46828439,74974.0,74973.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1730984816275,0.16911295,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984816681,0.16928775,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984817073,0.0668458,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984818486,0.0678458,74961.0,74960.0,0.06690102]
["bitfinex-derivatives","BTCF0:USTF0",1730984818682,0.0678458,74961.0,74960.0,0.42770102]
["bitfinex-derivatives","BTCF0:USTF0",1730984818880,0.0011748,74961.0,74960.0,0.42770102]
["bitfinex-derivatives","BTCF0:USTF0",1730984819391,0.0021748,74961.0,74960.0,0.42770102]
["bitfinex-derivatives","BTCF0:USTF0",1730984820385,0.0021748,74961.0,74960.0,0.53014297]
["bitfinex-derivatives","BTCF0:USTF0",1730984823789,0.00046539,74974.0,74960.0,0.86367097]
["bitfinex-derivatives","BTCF0:USTF0",1730984824086,0.00046539,74974.0,74973.0,0.52990195]
["bitfinex-derivatives","BTCF0:USTF0",1730984825480,0.00146539,74974.0,74973.0,0.52990195]
["bitfinex-derivatives","BTCF0:USTF0",1730984825680,0.00146539,74974.0,74973.0,1.29086195]
["bitfinex-derivatives","BTCF0:USTF0",1730984825880,0.00046539,74974.0,74973.0,1.29086195]
["bitfinex-derivatives","BTCF0:USTF0",1730984826080,0.00246539,74974.0,74973.0,1.29086195]
["bitfinex-derivatives","BTCF0:USTF0",1730984826384,0.00246539,74974.0,74973.0,1.33056106]
["bitfinex-derivatives","BTCF0:USTF0",1730984826585,0.00246539,74974.0,74973.0,1.39662259]
["bitfinex-derivatives","BTCF0:USTF0",1730984826784,0.00246539,74974.0,74973.0,1.35692348]
["bitfinex-derivatives","BTCF0:USTF0",1730984827587,0.00146539,74974.0,74973.0,1.35692348]
["bitfinex-derivatives","BTCF0:USTF0",1730984827985,0.00200143,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730984828292,0.00200143,74987.0,74986.0,0.427449]
["bitfinex-derivatives","BTCF0:USTF0",1730984828494,0.00217534,74987.0,74986.0,0.427449]
["bitfinex-derivatives","BTCF0:USTF0",1730984829091,0.06882334,74987.0,74986.0,0.427449]
["bitfinex-derivatives","BTCF0:USTF0",1730984829790,0.06982334,74987.0,74986.0,0.427449]
["bitfinex-derivatives","BTCF0:USTF0",1730984831094,0.06982334,74987.0,74986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984831991,0.066653,74981.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984832400,0.06682691,74981.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984833196,0.06782691,74981.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984833496,0.00117391,74981.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984833697,0.066659,74974.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984833900,0.066659,74974.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984833901,0.00017391,74974.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984834101,0.066661,74972.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730984834301,0.06667,74962.0,74961.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730984835500,0.11389391,74972.0,74960.0,0.06798651]
["bitfinex-derivatives","BTCF0:USTF0",1730984835701,0.066671,74961.0,74960.0,0.06798651]
["bitfinex-derivatives","BTCF0:USTF0",1730984835901,0.066671,74961.0,74960.0,0.13465851]
["bitfinex-derivatives","BTCF0:USTF0",1730984836996,0.066671,74961.0,74960.0,0.06690102]
["bitfinex-derivatives","BTCF0:USTF0",1730984837191,0.066631,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984838907,0.067631,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984839297,0.244591,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984839700,0.243591,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984839903,0.244591,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984840899,0.0324,74961.0,74960.0,0.42770102]
["bitfinex-derivatives","BTCF0:USTF0",1730984841102,0.001,74961.0,74960.0,0.53014297]
["bitfinex-derivatives","BTCF0:USTF0",1730984841704,0.066666,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730984842205,0.3608,74969.0,74968.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730984842411,0.00017391,74972.0,74968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984842610,0.00017391,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730984842918,0.00017391,74972.0,74971.0,0.16910395]
["bitfinex-derivatives","BTCF0:USTF0",1730984843412,0.00017391,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730984844818,0.06683491,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730984845311,0.06683491,74972.0,74971.0,0.0531376]
["bitfinex-derivatives","BTCF0:USTF0",1730984845513,0.06683491,74972.0,74967.0,0.0531376]
["bitfinex-derivatives","BTCF0:USTF0",1730984845514,0.42763491,74972.0,74967.0,0.0531376]
["bitfinex-derivatives","BTCF0:USTF0",1730984845722,0.16910695,74967.0,74966.0,0.03985853]
["bitfinex-derivatives","BTCF0:USTF0",1730984846011,0.066667,74965.0,74964.0,0.03985853]
["bitfinex-derivatives","BTCF0:USTF0",1730984847114,0.066667,74965.0,74961.0,0.05314616]
["bitfinex-derivatives","BTCF0:USTF0",1730984847115,0.066668,74964.0,74963.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730984849615,0.066668,74964.0,74963.0,0.11981761]
["bitfinex-derivatives","BTCF0:USTF0",1730984849808,0.067668,74964.0,74963.0,0.11981761]
["bitfinex-derivatives","BTCF0:USTF0",1730984850010,0.001,74964.0,74963.0,0.11981761]
["bitfinex-derivatives","BTCF0:USTF0",1730984850207,0.001,74964.0,74963.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730984850510,0.001,74964.0,74963.0,0.13310203]
["bitfinex-derivatives","BTCF0:USTF0",1730984850905,0.001,74964.0,74963.0,0.15705783]
["bitfinex-derivatives","BTCF0:USTF0",1730984851213,0.06683491,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730984851410,0.06683491,74972.0,74971.0,0.11981008]
["bitfinex-derivatives","BTCF0:USTF0",1730984852017,0.00017391,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730984853813,0.00117391,74972.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730984857310,0.00117391,74972.0,74971.0,0.56926395]
["bitfinex-derivatives","BTCF0:USTF0",1730984857512,0.00117391,74972.0,74971.0,0.466822]
["bitfinex-derivatives","BTCF0:USTF0",1730984857713,0.00117391,74972.0,74971.0,0.24689465]
["bitfinex-derivatives","BTCF0:USTF0",1730984858311,0.00117391,74972.0,74971.0,0.13333465]
["bitfinex-derivatives","BTCF0:USTF0",1730984858619,0.066662,74971.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730984858818,0.066665,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730984859413,0.00117391,74972.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984859414,0.066668,74964.0,74963.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730984859615,0.066668,74964.0,74958.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730984859616,0.10244195,74970.0,74961.0,0.05320291]
["bitfinex-derivatives","BTCF0:USTF0",1730984859819,0.3608,74969.0,74961.0,0.03990228]
["bitfinex-derivatives","BTCF0:USTF0",1730984860021,0.066671,74961.0,74960.0,0.0401313]
["bitfinex-derivatives","BTCF0:USTF0",1730984860715,0.066671,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984860913,0.066671,74961.0,74960.0,0.0401313]
["bitfinex-derivatives","BTCF0:USTF0",1730984861212,0.066671,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984861621,0.427471,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984862515,0.428471,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984863216,0.427471,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984863421,0.428471,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984865731,0.828671,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984867123,0.428471,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984874518,0.428471,74961.0,74960.0,0.0401313]
["bitfinex-derivatives","BTCF0:USTF0",1730984874723,0.541871,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984875128,0.541871,74961.0,74960.0,0.0401313]
["bitfinex-derivatives","BTCF0:USTF0",1730984875325,0.541871,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984877835,0.572971,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984878827,0.572971,74961.0,74960.0,0.0401313]
["bitfinex-derivatives","BTCF0:USTF0",1730984879232,0.572971,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984879935,0.603771,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984886636,0.541871,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984888040,0.181071,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984888248,0.001,74961.0,74960.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1730984888437,0.066663,74970.0,74969.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730984888644,0.00200159,74976.0,74971.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730984888944,0.00200159,74976.0,74971.0,0.16171946]
["bitfinex-derivatives","BTCF0:USTF0",1730984889161,0.00200159,74976.0,74971.0,0.18795083]
["bitfinex-derivatives","BTCF0:USTF0",1730984889335,0.46324195,74994.0,74972.0,0.09088883]
["bitfinex-derivatives","BTCF0:USTF0",1730984889645,0.46324195,74994.0,74980.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730984889646,0.066651,74983.0,74980.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730984890438,0.066649,74986.0,74980.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730984890743,0.06514722,74992.0,74980.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730984890945,0.06665,74985.0,74980.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730984891253,0.066647,74988.0,74980.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730984892143,0.06682191,74987.0,74980.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730984892739,0.00117391,74981.0,74980.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730984893649,0.00017391,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730984893849,0.00017391,74987.0,74986.0,0.52989095]
["bitfinex-derivatives","BTCF0:USTF0",1730984894949,0.3608,75006.0,74997.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730984895152,0.3608,75006.0,74997.0,0.16908095]
["bitfinex-derivatives","BTCF0:USTF0",1730984896745,0.003001,74998.0,74997.0,0.16908095]
["bitfinex-derivatives","BTCF0:USTF0",1730984896944,0.003001,74998.0,74997.0,0.23579838]
["bitfinex-derivatives","BTCF0:USTF0",1730984897850,0.003001,74998.0,74995.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730984898054,0.003001,74998.0,74986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984898261,0.066647,74989.0,74986.0,0.427448]
["bitfinex-derivatives","BTCF0:USTF0",1730984898449,0.066642,74994.0,74986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984898651,0.066644,74992.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730984899244,0.0328,74997.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730984899450,0.066644,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730984901357,0.066646,74989.0,74986.0,0.42645994]
["bitfinex-derivatives","BTCF0:USTF0",1730984901661,0.066646,74989.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730984902250,0.066648,74987.0,74986.0,0.42645994]
["bitfinex-derivatives","BTCF0:USTF0",1730984903259,0.066648,74987.0,74986.0,0.49310894]
["bitfinex-derivatives","BTCF0:USTF0",1730984904347,0.067648,74987.0,74986.0,0.49310894]
["bitfinex-derivatives","BTCF0:USTF0",1730984907364,0.067648,74987.0,74986.0,0.42645994]
["bitfinex-derivatives","BTCF0:USTF0",1730984907962,0.067648,74987.0,74986.0,0.49310894]
["bitfinex-derivatives","BTCF0:USTF0",1730984908555,0.001,74987.0,74986.0,0.49310894]
["bitfinex-derivatives","BTCF0:USTF0",1730984908865,0.001,74987.0,74986.0,0.99563089]
["bitfinex-derivatives","BTCF0:USTF0",1730984909159,0.0617,75012.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730984909363,0.06663,75008.0,75007.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730984909565,0.066626,75011.0,75010.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730984910362,0.066629,75008.0,75007.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1730984910562,0.066629,75008.0,75007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984910761,0.06662,75011.0,75007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984910962,0.06662,75011.0,75010.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730984911266,0.066622,75008.0,75007.0,0.42690099]
["bitfinex-derivatives","BTCF0:USTF0",1730984911563,0.066622,75008.0,75007.0,0.49352399]
["bitfinex-derivatives","BTCF0:USTF0",1730984912967,0.066622,75008.0,75007.0,0.42690099]
["bitfinex-derivatives","BTCF0:USTF0",1730984913366,0.066622,75008.0,75007.0,0.49352399]
["bitfinex-derivatives","BTCF0:USTF0",1730984913961,0.066622,75008.0,75007.0,0.427423]
["bitfinex-derivatives","BTCF0:USTF0",1730984914168,0.067622,75008.0,75007.0,0.427423]
["bitfinex-derivatives","BTCF0:USTF0",1730984917060,0.066626,75004.0,75003.0,0.06674767]
["bitfinex-derivatives","BTCF0:USTF0",1730984917254,0.0319,75007.0,74997.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730984917467,0.066631,74998.0,74997.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730984918567,0.0302,75003.0,74997.0,0.06608961]
["bitfinex-derivatives","BTCF0:USTF0",1730984918777,0.0302,75003.0,75002.0,0.46729027]
["bitfinex-derivatives","BTCF0:USTF0",1730984919068,0.096827,75003.0,75002.0,0.427428]
["bitfinex-derivatives","BTCF0:USTF0",1730984919367,0.001,75004.0,75003.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1730984919571,0.001,75004.0,75003.0,0.16906895]
["bitfinex-derivatives","BTCF0:USTF0",1730984920071,0.2244,75015.0,75003.0,0.10244195]
["bitfinex-derivatives","BTCF0:USTF0",1730984920271,0.066621,75010.0,75009.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1730984920464,0.066621,75010.0,75009.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1730984922571,0.067621,75010.0,75009.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1730984923770,0.001,75010.0,75009.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1730984923972,0.001,75010.0,75009.0,0.52986195]
["bitfinex-derivatives","BTCF0:USTF0",1730984924466,0.001,75010.0,75009.0,0.56972422]
["bitfinex-derivatives","BTCF0:USTF0",1730984924672,0.001,75010.0,75009.0,0.52986195]
["bitfinex-derivatives","BTCF0:USTF0",1730984925361,0.001,75010.0,75009.0,0.56971861]
["bitfinex-derivatives","BTCF0:USTF0",1730984926376,0.001,75010.0,75009.0,0.52986195]
["bitfinex-derivatives","BTCF0:USTF0",1730984927162,0.001,75010.0,75009.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1730984927163,0.067621,75010.0,75009.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1730984927475,0.067621,75010.0,75009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984927867,0.067621,75010.0,75002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984927868,0.46424195,75010.0,75002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984928170,0.16906895,75003.0,75002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984928375,0.28206895,75003.0,75002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984929369,0.28206895,75003.0,74993.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1730984929370,0.066635,74994.0,74993.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1730984931580,0.067635,74994.0,74993.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1730984935076,0.067635,74994.0,74993.0,0.06863608]
["bitfinex-derivatives","BTCF0:USTF0",1730984935985,0.067635,74994.0,74993.0,0.42943608]
["bitfinex-derivatives","BTCF0:USTF0",1730984938981,0.067635,74994.0,74993.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1730984947679,0.067635,74994.0,74993.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1730984949086,0.180635,74994.0,74993.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1730984953691,0.067635,74994.0,74993.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1730984953882,0.067635,74994.0,74993.0,0.40268396]
["bitfinex-derivatives","BTCF0:USTF0",1730984954086,0.067635,74994.0,74993.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1730984954294,0.067635,74994.0,74993.0,0.42943608]
["bitfinex-derivatives","BTCF0:USTF0",1730984954489,0.067635,74994.0,74993.0,0.48261459]
["bitfinex-derivatives","BTCF0:USTF0",1730984954688,0.067635,74994.0,74993.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1730984955083,0.067635,74994.0,74993.0,0.4201461]
["bitfinex-derivatives","BTCF0:USTF0",1730984955285,0.067635,74994.0,74993.0,0.00616759]
["bitfinex-derivatives","BTCF0:USTF0",1730984955491,0.067635,74994.0,74993.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1730984957291,0.066641,74987.0,74986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984957499,0.066641,74987.0,74986.0,0.36496798]
["bitfinex-derivatives","BTCF0:USTF0",1730984958385,0.066641,74987.0,74986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984958591,0.067641,74987.0,74986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984959308,0.180521,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730984959793,0.180521,74987.0,74986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730984964792,0.180521,74987.0,74986.0,0.45243277]
["bitfinex-derivatives","BTCF0:USTF0",1730984966089,0.180521,74987.0,74986.0,0.45244573]
["bitfinex-derivatives","BTCF0:USTF0",1730984969297,0.180521,74987.0,74985.0,0.06660592]
["bitfinex-derivatives","BTCF0:USTF0",1730984969495,0.10244195,74985.0,74981.0,0.06660592]
["bitfinex-derivatives","BTCF0:USTF0",1730984969704,0.10244195,74981.0,74976.0,0.06660592]
["bitfinex-derivatives","BTCF0:USTF0",1730984970008,0.066653,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984970205,0.179533,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984970810,0.28197495,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984971198,0.28297495,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984972307,0.35049728,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984974710,0.23761728,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984974912,0.24805533,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984980909,0.35049728,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984981505,0.35049728,74974.0,74973.0,0.03996481]
["bitfinex-derivatives","BTCF0:USTF0",1730984983007,0.35049728,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984983516,0.23761728,74974.0,74973.0,0.03995901]
["bitfinex-derivatives","BTCF0:USTF0",1730984983714,0.24805533,74974.0,74973.0,0.03995901]
["bitfinex-derivatives","BTCF0:USTF0",1730984984009,0.24805533,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984984209,0.24805533,74974.0,74973.0,0.03995784]
["bitfinex-derivatives","BTCF0:USTF0",1730984984410,0.24805533,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984987420,0.24805533,74974.0,74973.0,0.03996855]
["bitfinex-derivatives","BTCF0:USTF0",1730984987814,0.35049728,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984988615,0.35049728,74974.0,74973.0,0.03996855]
["bitfinex-derivatives","BTCF0:USTF0",1730984991611,0.35049728,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984992122,0.35033728,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984992924,0.24789533,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984993126,0.47229533,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984994914,0.35957533,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984995118,0.47229533,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730984999129,0.24789533,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730985002036,0.13517533,74974.0,74973.0,0.15803249]
["bitfinex-derivatives","BTCF0:USTF0",1730985002240,0.24789533,74974.0,74973.0,0.15803249]
["bitfinex-derivatives","BTCF0:USTF0",1730985002532,0.067653,74974.0,74973.0,0.15807957]
["bitfinex-derivatives","BTCF0:USTF0",1730985003329,0.067653,74974.0,74973.0,0.09142657]
["bitfinex-derivatives","BTCF0:USTF0",1730985003732,0.067653,74974.0,74973.0,0.09163717]
["bitfinex-derivatives","BTCF0:USTF0",1730985004535,0.067653,74974.0,74973.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730985004733,0.467907,74974.0,74967.0,0.06667651]
["bitfinex-derivatives","BTCF0:USTF0",1730985004934,0.066663,74962.0,74960.0,0.0793829]
["bitfinex-derivatives","BTCF0:USTF0",1730985005134,0.066658,74968.0,74957.0,0.0793829]
["bitfinex-derivatives","BTCF0:USTF0",1730985005135,0.066667,74958.0,74957.0,0.0793829]
["bitfinex-derivatives","BTCF0:USTF0",1730985005331,0.16911256,74958.0,74957.0,0.09148345]
["bitfinex-derivatives","BTCF0:USTF0",1730985007430,0.16920754,74958.0,74957.0,0.06661321]
["bitfinex-derivatives","BTCF0:USTF0",1730985007634,0.16920754,74958.0,74957.0,0.06861321]
["bitfinex-derivatives","BTCF0:USTF0",1730985008129,0.16920754,74958.0,74957.0,0.13522587]
["bitfinex-derivatives","BTCF0:USTF0",1730985008541,0.16920754,74958.0,74957.0,0.06861321]
["bitfinex-derivatives","BTCF0:USTF0",1730985008743,0.16920754,74958.0,74957.0,0.07261321]
["bitfinex-derivatives","BTCF0:USTF0",1730985009039,0.06676198,74958.0,74957.0,0.07261321]
["bitfinex-derivatives","BTCF0:USTF0",1730985010050,0.06676198,74958.0,74957.0,0.16399467]
["bitfinex-derivatives","BTCF0:USTF0",1730985011750,0.17948198,74958.0,74957.0,0.16399467]
["bitfinex-derivatives","BTCF0:USTF0",1730985013450,0.17948198,74958.0,74957.0,0.16398611]
["bitfinex-derivatives","BTCF0:USTF0",1730985014441,0.17948198,74958.0,74957.0,0.23054142]
["bitfinex-derivatives","BTCF0:USTF0",1730985014641,0.17948198,74958.0,74957.0,0.16398611]
["bitfinex-derivatives","BTCF0:USTF0",1730985014840,0.17948198,74958.0,74957.0,0.07261321]
["bitfinex-derivatives","BTCF0:USTF0",1730985015053,0.17948198,74958.0,74957.0,0.23048629]
["bitfinex-derivatives","BTCF0:USTF0",1730985015542,0.17948198,74958.0,74957.0,0.13916863]
["bitfinex-derivatives","BTCF0:USTF0",1730985017845,0.17948198,74958.0,74957.0,0.07255542]
["bitfinex-derivatives","BTCF0:USTF0",1730985018352,0.17948198,74958.0,74957.0,0.00439842]
["bitfinex-derivatives","BTCF0:USTF0",1730985018652,0.17948198,74958.0,74957.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985018847,0.57972198,74958.0,74957.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985022247,0.17948198,74958.0,74957.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985022862,0.40388198,74958.0,74957.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985025451,0.33721498,74958.0,74956.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985025658,0.33721498,74958.0,74950.0,0.03992695]
["bitfinex-derivatives","BTCF0:USTF0",1730985025659,0.066673,74951.0,74950.0,0.03992695]
["bitfinex-derivatives","BTCF0:USTF0",1730985025857,0.427473,74951.0,74950.0,0.03992695]
["bitfinex-derivatives","BTCF0:USTF0",1730985027454,0.066673,74951.0,74950.0,0.03992695]
["bitfinex-derivatives","BTCF0:USTF0",1730985027854,0.066673,74951.0,74950.0,0.13059196]
["bitfinex-derivatives","BTCF0:USTF0",1730985027855,0.067673,74951.0,74950.0,0.13059196]
["bitfinex-derivatives","BTCF0:USTF0",1730985028058,0.180233,74951.0,74950.0,0.09066501]
["bitfinex-derivatives","BTCF0:USTF0",1730985028258,0.181233,74951.0,74950.0,0.09066501]
["bitfinex-derivatives","BTCF0:USTF0",1730985030555,0.181233,74951.0,74945.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730985030753,0.066677,74947.0,74946.0,0.09084127]
["bitfinex-derivatives","BTCF0:USTF0",1730985031660,0.066684,74939.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985031861,0.11256,74939.0,74938.0,0.57080635]
["bitfinex-derivatives","BTCF0:USTF0",1730985032064,0.179244,74939.0,74938.0,0.37164326]
["bitfinex-derivatives","BTCF0:USTF0",1730985032261,0.179244,74939.0,74938.0,0.43832826]
["bitfinex-derivatives","BTCF0:USTF0",1730985032461,0.179244,74939.0,74938.0,0.37164326]
["bitfinex-derivatives","BTCF0:USTF0",1730985033858,0.066684,74939.0,74938.0,0.37164326]
["bitfinex-derivatives","BTCF0:USTF0",1730985034069,0.066684,74939.0,74938.0,0.44232826]
["bitfinex-derivatives","BTCF0:USTF0",1730985034663,0.067684,74939.0,74938.0,0.44232833]
["bitfinex-derivatives","BTCF0:USTF0",1730985034863,0.067684,74939.0,74938.0,0.37564333]
["bitfinex-derivatives","BTCF0:USTF0",1730985037261,0.180244,74939.0,74938.0,0.44232833]
["bitfinex-derivatives","BTCF0:USTF0",1730985037665,0.180244,74939.0,74938.0,0.37564333]
["bitfinex-derivatives","BTCF0:USTF0",1730985037868,0.180244,74939.0,74938.0,0.37564354]
["bitfinex-derivatives","BTCF0:USTF0",1730985039959,0.180244,74939.0,74938.0,0.57416895]
["bitfinex-derivatives","BTCF0:USTF0",1730985044574,0.180244,74939.0,74938.0,0.46621328]
["bitfinex-derivatives","BTCF0:USTF0",1730985045574,0.180244,74939.0,74938.0,0.10541328]
["bitfinex-derivatives","BTCF0:USTF0",1730985045771,0.180244,74939.0,74938.0,0.45536974]
["bitfinex-derivatives","BTCF0:USTF0",1730985046177,0.180244,74939.0,74938.0,0.09456974]
["bitfinex-derivatives","BTCF0:USTF0",1730985046471,0.067684,74939.0,74938.0,0.45536974]
["bitfinex-derivatives","BTCF0:USTF0",1730985046677,0.18033898,74939.0,74938.0,0.45536974]
["bitfinex-derivatives","BTCF0:USTF0",1730985047178,0.18033898,74939.0,74938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730985047373,0.06777898,74939.0,74938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730985051974,0.06777898,74939.0,74938.0,0.431485]
["bitfinex-derivatives","BTCF0:USTF0",1730985053281,0.06777898,74939.0,74938.0,0.44232869]
["bitfinex-derivatives","BTCF0:USTF0",1730985053972,0.00109498,74939.0,74938.0,0.50958535]
["bitfinex-derivatives","BTCF0:USTF0",1730985055179,0.00109498,74939.0,74938.0,0.50958415]
["bitfinex-derivatives","BTCF0:USTF0",1730985055369,0.00109498,74939.0,74938.0,0.70842386]
["bitfinex-derivatives","BTCF0:USTF0",1730985056069,0.00109498,74939.0,74938.0,0.77476614]
["bitfinex-derivatives","BTCF0:USTF0",1730985056585,0.00109498,74939.0,74938.0,0.68405301]
["bitfinex-derivatives","BTCF0:USTF0",1730985057264,0.00109498,74939.0,74938.0,0.57592643]
["bitfinex-derivatives","BTCF0:USTF0",1730985057884,0.00109498,74939.0,74938.0,0.56508394]
["bitfinex-derivatives","BTCF0:USTF0",1730985058176,0.00109498,74939.0,74938.0,0.57592643]
["bitfinex-derivatives","BTCF0:USTF0",1730985061181,0.00109498,74939.0,74938.0,0.8683353]
["bitfinex-derivatives","BTCF0:USTF0",1730985062781,0.00109498,74939.0,74938.0,0.66927429]
["bitfinex-derivatives","BTCF0:USTF0",1730985065686,0.06795472,74951.0,74950.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730985065878,0.066671,74953.0,74950.0,0.42805666]
["bitfinex-derivatives","BTCF0:USTF0",1730985066376,0.066671,74955.0,74954.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730985066979,0.066667,74958.0,74956.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730985067278,0.06866973,74957.0,74956.0,0.43831022]
["bitfinex-derivatives","BTCF0:USTF0",1730985067782,0.00200173,74957.0,74956.0,0.43831022]
["bitfinex-derivatives","BTCF0:USTF0",1730985068888,0.06966973,74957.0,74956.0,0.43831022]
["bitfinex-derivatives","BTCF0:USTF0",1730985069272,0.07066973,74957.0,74956.0,0.43831022]
["bitfinex-derivatives","BTCF0:USTF0",1730985070687,0.00400173,74957.0,74956.0,0.43831022]
["bitfinex-derivatives","BTCF0:USTF0",1730985070877,0.00400173,74957.0,74956.0,0.43830963]
["bitfinex-derivatives","BTCF0:USTF0",1730985072305,0.161,99800.0,74968.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730985072306,0.06725666,74972.0,74968.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730985072508,0.097752,74975.0,74974.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730985073013,0.0311,74975.0,74974.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730985073401,0.16500866,74975.0,74974.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730985073789,0.09835666,74975.0,74970.0,0.06725666]
["bitfinex-derivatives","BTCF0:USTF0",1730985073985,0.13391266,74971.0,74970.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730985074192,0.13391266,74971.0,74970.0,0.07082465]
["bitfinex-derivatives","BTCF0:USTF0",1730985074498,0.13391266,74971.0,74970.0,0.08166315]
["bitfinex-derivatives","BTCF0:USTF0",1730985074887,0.13391266,74971.0,74970.0,0.0749933]
["bitfinex-derivatives","BTCF0:USTF0",1730985075080,0.13391266,74971.0,74970.0,0.07082465]
["bitfinex-derivatives","BTCF0:USTF0",1730985075383,0.13491266,74971.0,74970.0,0.07082465]
["bitfinex-derivatives","BTCF0:USTF0",1730985075982,0.06825666,74971.0,74970.0,0.07082465]
["bitfinex-derivatives","BTCF0:USTF0",1730985076180,0.06825666,74971.0,74970.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730985076684,0.001,74971.0,74970.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730985077082,0.001,74971.0,74970.0,0.13405968]
["bitfinex-derivatives","BTCF0:USTF0",1730985077286,0.001,74971.0,74970.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730985079787,0.00096,74971.0,74970.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730985081592,0.00096,74971.0,74970.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1730985082893,0.00096,74971.0,74970.0,0.13660758]
["bitfinex-derivatives","BTCF0:USTF0",1730985083897,0.00092,74971.0,74970.0,0.13660758]
["bitfinex-derivatives","BTCF0:USTF0",1730985085193,0.00088,74971.0,74970.0,0.13660757]
["bitfinex-derivatives","BTCF0:USTF0",1730985085686,0.00088,74971.0,74970.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1730985086182,0.00084,74971.0,74970.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1730985086889,0.00084,74971.0,74970.0,0.13660734]
["bitfinex-derivatives","BTCF0:USTF0",1730985087793,0.067495,74971.0,74970.0,0.13660734]
["bitfinex-derivatives","BTCF0:USTF0",1730985087994,0.067455,74971.0,74970.0,0.13660734]
["bitfinex-derivatives","BTCF0:USTF0",1730985088183,0.067455,74971.0,74970.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1730985088497,0.067415,74971.0,74970.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1730985088893,0.067415,74971.0,74970.0,0.13660755]
["bitfinex-derivatives","BTCF0:USTF0",1730985089494,0.067375,74971.0,74970.0,0.13660755]
["bitfinex-derivatives","BTCF0:USTF0",1730985090086,0.067375,74971.0,74970.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1730985091500,0.00072,74971.0,74970.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1730985092201,0.00072,74971.0,74970.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1730985095596,0.067375,74971.0,74970.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1730985096305,0.067375,74971.0,74970.0,0.18976336]
["bitfinex-derivatives","BTCF0:USTF0",1730985096599,0.067375,74971.0,74970.0,0.1855947]
["bitfinex-derivatives","BTCF0:USTF0",1730985096803,0.067375,74971.0,74970.0,0.18976336]
["bitfinex-derivatives","BTCF0:USTF0",1730985097703,0.067375,74971.0,74970.0,0.13660761]
["bitfinex-derivatives","BTCF0:USTF0",1730985098198,0.067375,74971.0,74970.0,0.14327747]
["bitfinex-derivatives","BTCF0:USTF0",1730985098406,0.00072,74971.0,74970.0,0.14327747]
["bitfinex-derivatives","BTCF0:USTF0",1730985099102,0.00072,74971.0,74970.0,0.30085608]
["bitfinex-derivatives","BTCF0:USTF0",1730985099901,0.00072,74971.0,74970.0,0.14327747]
["bitfinex-derivatives","BTCF0:USTF0",1730985100301,0.00072,74971.0,74970.0,0.14327658]
["bitfinex-derivatives","BTCF0:USTF0",1730985107205,0.00072,74971.0,74970.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1730985107406,0.00072,74971.0,74970.0,0.14327676]
["bitfinex-derivatives","BTCF0:USTF0",1730985108003,0.00072,74971.0,74970.0,0.23404294]
["bitfinex-derivatives","BTCF0:USTF0",1730985108813,0.00072,74971.0,74970.0,0.23404302]
["bitfinex-derivatives","BTCF0:USTF0",1730985113613,0.00072,74971.0,74970.0,0.22320513]
["bitfinex-derivatives","BTCF0:USTF0",1730985114405,0.00072,74971.0,74970.0,0.30729967]
["bitfinex-derivatives","BTCF0:USTF0",1730985114611,0.00072,74971.0,74970.0,0.23399969]
["bitfinex-derivatives","BTCF0:USTF0",1730985115010,0.00072,74971.0,74970.0,0.14327721]
["bitfinex-derivatives","BTCF0:USTF0",1730985117219,0.067375,74971.0,74970.0,0.14327721]
["bitfinex-derivatives","BTCF0:USTF0",1730985117923,0.067375,74971.0,74970.0,0.01083826]
["bitfinex-derivatives","BTCF0:USTF0",1730985118112,0.179255,74971.0,74970.0,0.01083826]
["bitfinex-derivatives","BTCF0:USTF0",1730985118313,0.066656,74970.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985118522,0.13392366,74958.0,74957.0,0.00667064]
["bitfinex-derivatives","BTCF0:USTF0",1730985118814,0.13392366,74958.0,74957.0,0.01083979]
["bitfinex-derivatives","BTCF0:USTF0",1730985119525,0.13392366,74958.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985119526,0.066668,74957.0,74956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985119725,0.098068,74957.0,74956.0,0.37164039]
["bitfinex-derivatives","BTCF0:USTF0",1730985120021,0.0314,74957.0,74956.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1730985121329,0.0324,74957.0,74956.0,0.43363827]
["bitfinex-derivatives","BTCF0:USTF0",1730985121521,0.0324,74957.0,74956.0,0.43363826]
["bitfinex-derivatives","BTCF0:USTF0",1730985122521,0.099068,74957.0,74956.0,0.36696926]
["bitfinex-derivatives","BTCF0:USTF0",1730985122922,0.099068,74957.0,74956.0,0.43355316]
["bitfinex-derivatives","BTCF0:USTF0",1730985123126,0.099068,74957.0,74956.0,0.43755316]
["bitfinex-derivatives","BTCF0:USTF0",1730985123520,0.099068,74957.0,74956.0,0.37096926]
["bitfinex-derivatives","BTCF0:USTF0",1730985124316,0.099068,74957.0,74956.0,0.43763826]
["bitfinex-derivatives","BTCF0:USTF0",1730985124826,0.0324,74957.0,74956.0,0.43763826]
["bitfinex-derivatives","BTCF0:USTF0",1730985125023,0.001,74957.0,74956.0,0.52800907]
["bitfinex-derivatives","BTCF0:USTF0",1730985125322,0.066656,74971.0,74956.0,0.67127673]
["bitfinex-derivatives","BTCF0:USTF0",1730985125546,0.066656,74971.0,74970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985125831,0.0323,74975.0,74971.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1730985126030,0.0323,74975.0,74972.0,0.01083941]
["bitfinex-derivatives","BTCF0:USTF0",1730985126325,0.0323,74975.0,74971.0,0.11985837]
["bitfinex-derivatives","BTCF0:USTF0",1730985126627,0.066653,74974.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985128531,0.0333,74975.0,74974.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730985128728,0.001,74975.0,74974.0,0.0774913]
["bitfinex-derivatives","BTCF0:USTF0",1730985129426,0.001,74975.0,74974.0,0.23457399]
["bitfinex-derivatives","BTCF0:USTF0",1730985129616,0.001,74975.0,74974.0,0.34645399]
["bitfinex-derivatives","BTCF0:USTF0",1730985129823,0.097244,74984.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730985130028,0.097244,74984.0,74983.0,0.4382833]
["bitfinex-derivatives","BTCF0:USTF0",1730985130730,0.066644,74984.0,74983.0,0.4382833]
["bitfinex-derivatives","BTCF0:USTF0",1730985131331,0.0319,74987.0,74985.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730985131727,0.0319,74987.0,74986.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1730985131924,0.098541,74987.0,74986.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1730985132926,0.098541,74987.0,74986.0,0.0774785]
["bitfinex-derivatives","BTCF0:USTF0",1730985133126,0.0319,74987.0,74986.0,0.0774785]
["bitfinex-derivatives","BTCF0:USTF0",1730985133329,0.0329,74987.0,74986.0,0.0774785]
["bitfinex-derivatives","BTCF0:USTF0",1730985135332,0.001,74987.0,74986.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730985138122,0.0342566,74987.0,74986.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730985139234,0.1008976,74987.0,74986.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730985140034,0.0342566,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985140236,0.001,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985142339,0.001,74987.0,74986.0,0.43827808]
["bitfinex-derivatives","BTCF0:USTF0",1730985142540,0.067641,74987.0,74986.0,0.43827808]
["bitfinex-derivatives","BTCF0:USTF0",1730985142736,0.10092711,74987.0,74986.0,0.43827808]
["bitfinex-derivatives","BTCF0:USTF0",1730985143334,0.10092711,74987.0,74986.0,0.43160972]
["bitfinex-derivatives","BTCF0:USTF0",1730985143735,0.067641,74987.0,74986.0,0.43160972]
["bitfinex-derivatives","BTCF0:USTF0",1730985147547,0.001,74987.0,74986.0,0.43160972]
["bitfinex-derivatives","BTCF0:USTF0",1730985147847,0.067641,74987.0,74986.0,0.43160972]
["bitfinex-derivatives","BTCF0:USTF0",1730985148442,0.067641,74987.0,74986.0,0.43827809]
["bitfinex-derivatives","BTCF0:USTF0",1730985150547,0.067641,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985153741,0.001,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985154151,0.001,74987.0,74986.0,0.46725935]
["bitfinex-derivatives","BTCF0:USTF0",1730985154349,0.001,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985154551,0.001,74987.0,74986.0,0.48062057]
["bitfinex-derivatives","BTCF0:USTF0",1730985154750,0.001,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985155150,0.001,74987.0,74986.0,0.48062057]
["bitfinex-derivatives","BTCF0:USTF0",1730985155745,0.001,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985156358,0.067641,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985156563,0.067641,74987.0,74986.0,0.48062057]
["bitfinex-derivatives","BTCF0:USTF0",1730985157457,0.067641,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985157860,0.001,74987.0,74986.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1730985158458,0.05607827,74987.0,74986.0,0.1523888]
["bitfinex-derivatives","BTCF0:USTF0",1730985158756,0.05607827,74987.0,74986.0,0.2190308]
["bitfinex-derivatives","BTCF0:USTF0",1730985159352,0.09772708,74987.0,74986.0,0.09400662]
["bitfinex-derivatives","BTCF0:USTF0",1730985159560,0.09772708,74987.0,74985.0,0.11749926]
["bitfinex-derivatives","BTCF0:USTF0",1730985159756,0.03008608,74986.0,74985.0,0.18414226]
["bitfinex-derivatives","BTCF0:USTF0",1730985160164,0.06271947,74986.0,74985.0,0.11766905]
["bitfinex-derivatives","BTCF0:USTF0",1730985160762,0.03363339,74986.0,74985.0,0.11766905]
["bitfinex-derivatives","BTCF0:USTF0",1730985161466,0.10027539,74986.0,74985.0,0.11766905]
["bitfinex-derivatives","BTCF0:USTF0",1730985162464,0.10027539,74986.0,74985.0,0.05735186]
["bitfinex-derivatives","BTCF0:USTF0",1730985162465,0.1300643,74986.0,74985.0,0.05735186]
["bitfinex-derivatives","BTCF0:USTF0",1730985163458,0.1300643,74986.0,74983.0,0.34348201]
["bitfinex-derivatives","BTCF0:USTF0",1730985163765,0.03263339,74985.0,74983.0,0.34348201]
["bitfinex-derivatives","BTCF0:USTF0",1730985164265,0.03263339,74985.0,74983.0,0.41012701]
["bitfinex-derivatives","BTCF0:USTF0",1730985164266,0.02978891,74984.0,74983.0,0.41012701]
["bitfinex-derivatives","BTCF0:USTF0",1730985164466,0.0624223,74984.0,74983.0,0.17674792]
["bitfinex-derivatives","BTCF0:USTF0",1730985164767,0.0624223,74984.0,74983.0,0.24396142]
["bitfinex-derivatives","BTCF0:USTF0",1730985164768,0.02978891,74984.0,74983.0,0.24396142]
["bitfinex-derivatives","BTCF0:USTF0",1730985165466,0.03078891,74984.0,74983.0,0.24396142]
["bitfinex-derivatives","BTCF0:USTF0",1730985165772,0.001,74984.0,74983.0,0.24812889]
["bitfinex-derivatives","BTCF0:USTF0",1730985167758,0.066639,74989.0,74983.0,0.18148389]
["bitfinex-derivatives","BTCF0:USTF0",1730985167972,0.001,74984.0,74983.0,0.17674792]
["bitfinex-derivatives","BTCF0:USTF0",1730985168164,0.001,74984.0,74983.0,0.18091539]
["bitfinex-derivatives","BTCF0:USTF0",1730985168361,0.001,74984.0,74983.0,0.27934523]
["bitfinex-derivatives","BTCF0:USTF0",1730985168564,0.3608,74991.0,74987.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730985168872,0.066639,74989.0,74988.0,0.00416747]
["bitfinex-derivatives","BTCF0:USTF0",1730985169575,0.00200086,74992.0,74987.0,0.0532507]
["bitfinex-derivatives","BTCF0:USTF0",1730985169871,0.00200086,74992.0,74990.0,0.03994513]
["bitfinex-derivatives","BTCF0:USTF0",1730985170075,0.066637,74991.0,74990.0,0.03994513]
["bitfinex-derivatives","BTCF0:USTF0",1730985170876,0.00200086,74992.0,74987.0,0.0532507]
["bitfinex-derivatives","BTCF0:USTF0",1730985171064,0.00300086,74992.0,74988.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1730985171264,0.00300086,74992.0,74989.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1730985171461,0.00300086,74992.0,74985.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730985171663,0.00300086,74992.0,74987.0,0.05326396]
["bitfinex-derivatives","BTCF0:USTF0",1730985171866,0.06664,74988.0,74987.0,0.05326396]
["bitfinex-derivatives","BTCF0:USTF0",1730985172158,0.06664,74988.0,74987.0,0.05743165]
["bitfinex-derivatives","BTCF0:USTF0",1730985172568,0.06664,74988.0,74987.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1730985174165,0.066641,74987.0,74986.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730985174360,0.427441,74987.0,74986.0,0.07080969]
["bitfinex-derivatives","BTCF0:USTF0",1730985174566,0.427441,74987.0,74986.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1730985174871,0.490541,74987.0,74986.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1730985176566,0.491541,74987.0,74986.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1730985177361,0.066643,74985.0,74984.0,0.10659486]
["bitfinex-derivatives","BTCF0:USTF0",1730985177563,0.066643,74985.0,74984.0,0.07081169]
["bitfinex-derivatives","BTCF0:USTF0",1730985178084,0.066643,74985.0,74984.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1730985179672,0.067643,74985.0,74984.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1730985180588,0.001,74985.0,74982.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730985180771,0.066645,74983.0,74982.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730985181872,0.066645,74983.0,74982.0,0.1338585]
["bitfinex-derivatives","BTCF0:USTF0",1730985182181,0.066645,74983.0,74982.0,0.15763208]
["bitfinex-derivatives","BTCF0:USTF0",1730985182676,0.067644,74985.0,74984.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730985182877,0.066644,74985.0,74984.0,0.09041758]
["bitfinex-derivatives","BTCF0:USTF0",1730985183073,0.067644,74985.0,74984.0,0.26201354]
["bitfinex-derivatives","BTCF0:USTF0",1730985183374,0.067644,74985.0,74984.0,0.19536954]
["bitfinex-derivatives","BTCF0:USTF0",1730985183673,0.066644,74985.0,74984.0,0.10262828]
["bitfinex-derivatives","BTCF0:USTF0",1730985183869,0.067644,74985.0,74984.0,0.17173226]
["bitfinex-derivatives","BTCF0:USTF0",1730985184377,0.067644,74985.0,74984.0,0.17162174]
["bitfinex-derivatives","BTCF0:USTF0",1730985184576,0.066644,74985.0,74984.0,0.09168134]
["bitfinex-derivatives","BTCF0:USTF0",1730985184766,0.067644,74985.0,74984.0,0.09168134]
["bitfinex-derivatives","BTCF0:USTF0",1730985186092,0.1338925,74985.0,74984.0,0.09168134]
["bitfinex-derivatives","BTCF0:USTF0",1730985186381,0.1338925,74985.0,74984.0,0.15826869]
["bitfinex-derivatives","BTCF0:USTF0",1730985186976,0.201106,74985.0,74984.0,0.15826869]
["bitfinex-derivatives","BTCF0:USTF0",1730985187172,0.200106,74985.0,74984.0,0.15826869]
["bitfinex-derivatives","BTCF0:USTF0",1730985187371,0.201106,74985.0,74984.0,0.06658735]
["bitfinex-derivatives","BTCF0:USTF0",1730985187579,0.1338925,74985.0,74984.0,0.06658735]
["bitfinex-derivatives","BTCF0:USTF0",1730985187784,0.067644,74985.0,74984.0,0.06658735]
["bitfinex-derivatives","BTCF0:USTF0",1730985188083,0.067644,74985.0,74984.0,0.22899548]
["bitfinex-derivatives","BTCF0:USTF0",1730985188271,0.067644,74985.0,74984.0,0.13739951]
["bitfinex-derivatives","BTCF0:USTF0",1730985188474,0.067644,74985.0,74984.0,0.07075551]
["bitfinex-derivatives","BTCF0:USTF0",1730985188670,0.067644,74985.0,74984.0,0.09600376]
["bitfinex-derivatives","BTCF0:USTF0",1730985188983,0.067644,74985.0,74984.0,0.10267237]
["bitfinex-derivatives","BTCF0:USTF0",1730985189170,0.067644,74985.0,74984.0,0.10264017]
["bitfinex-derivatives","BTCF0:USTF0",1730985189577,0.066644,74985.0,74984.0,0.10264017]
["bitfinex-derivatives","BTCF0:USTF0",1730985189778,0.067644,74985.0,74984.0,0.10264017]
["bitfinex-derivatives","BTCF0:USTF0",1730985190277,0.067644,74985.0,74984.0,0.01083677]
["bitfinex-derivatives","BTCF0:USTF0",1730985190678,0.066645,74983.0,74982.0,0.03992488]
["bitfinex-derivatives","BTCF0:USTF0",1730985190878,0.066645,74983.0,74982.0,0.05076136]
["bitfinex-derivatives","BTCF0:USTF0",1730985192091,0.066645,74983.0,74982.0,0.01083648]
["bitfinex-derivatives","BTCF0:USTF0",1730985192589,0.066645,74982.0,74974.0,0.03992488]
["bitfinex-derivatives","BTCF0:USTF0",1730985192779,0.3608,74975.0,74968.0,0.03992488]
["bitfinex-derivatives","BTCF0:USTF0",1730985193095,0.3608,74975.0,74964.0,0.05323318]
["bitfinex-derivatives","BTCF0:USTF0",1730985193096,0.066661,74965.0,74964.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730985193281,0.066661,74965.0,74964.0,0.07750016]
["bitfinex-derivatives","BTCF0:USTF0",1730985194084,0.066661,74965.0,74964.0,0.01083916]
["bitfinex-derivatives","BTCF0:USTF0",1730985194381,0.067661,74965.0,74964.0,0.01883916]
["bitfinex-derivatives","BTCF0:USTF0",1730985194788,0.068661,74965.0,74964.0,0.02183916]
["bitfinex-derivatives","BTCF0:USTF0",1730985197183,0.068661,74965.0,74964.0,0.11371159]
["bitfinex-derivatives","BTCF0:USTF0",1730985197385,0.068661,74965.0,74964.0,0.10287243]
["bitfinex-derivatives","BTCF0:USTF0",1730985197585,0.068661,74965.0,74964.0,0.19347805]
["bitfinex-derivatives","BTCF0:USTF0",1730985197979,0.068661,74965.0,74964.0,0.08850017]
["bitfinex-derivatives","BTCF0:USTF0",1730985197980,0.002,74965.0,74964.0,0.08850017]
["bitfinex-derivatives","BTCF0:USTF0",1730985198288,0.002,74965.0,74964.0,0.12110017]
["bitfinex-derivatives","BTCF0:USTF0",1730985199388,0.3608,74969.0,74968.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730985199389,0.2760965,74969.0,74968.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730985199593,0.2760965,74969.0,74968.0,0.38117941]
["bitfinex-derivatives","BTCF0:USTF0",1730985200892,0.2780965,74969.0,74968.0,0.38917941]
["bitfinex-derivatives","BTCF0:USTF0",1730985204183,0.3608,74983.0,74968.0,0.80826688]
["bitfinex-derivatives","BTCF0:USTF0",1730985204494,0.066647,74981.0,74980.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730985204684,0.066647,74981.0,74980.0,0.27742768]
["bitfinex-derivatives","BTCF0:USTF0",1730985204886,0.066647,74981.0,74980.0,0.16203115]
["bitfinex-derivatives","BTCF0:USTF0",1730985205895,0.066647,74981.0,74980.0,0.2772879]
["bitfinex-derivatives","BTCF0:USTF0",1730985206094,0.3608,74983.0,74980.0,0.10205373]
["bitfinex-derivatives","BTCF0:USTF0",1730985206288,0.3608,74983.0,74982.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730985206492,0.3608,74983.0,74982.0,0.16203015]
["bitfinex-derivatives","BTCF0:USTF0",1730985206791,0.00200086,74992.0,74991.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730985206986,0.0631,75004.0,74991.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730985206987,0.06663,75000.0,74992.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730985207295,0.06663,75000.0,74995.0,0.07967055]
["bitfinex-derivatives","BTCF0:USTF0",1730985207492,0.06663,75000.0,74998.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730985207796,0.0301,75004.0,74999.0,0.09538515]
["bitfinex-derivatives","BTCF0:USTF0",1730985207995,0.0301,75004.0,75002.0,0.06636675]
["bitfinex-derivatives","BTCF0:USTF0",1730985207996,0.066627,75003.0,75002.0,0.06636675]
["bitfinex-derivatives","BTCF0:USTF0",1730985208302,0.066627,75003.0,75002.0,0.07053363]
["bitfinex-derivatives","BTCF0:USTF0",1730985208490,0.066627,75003.0,75002.0,0.00416688]
["bitfinex-derivatives","BTCF0:USTF0",1730985209697,0.066627,75003.0,75002.0,0.06636675]
["bitfinex-derivatives","BTCF0:USTF0",1730985209894,0.066627,75003.0,75002.0,0.07053359]
["bitfinex-derivatives","BTCF0:USTF0",1730985211293,0.066627,75003.0,75002.0,0.06636675]
["bitfinex-derivatives","BTCF0:USTF0",1730985211498,0.066627,75003.0,75002.0,0.00416677]
["bitfinex-derivatives","BTCF0:USTF0",1730985212794,0.066627,75003.0,75002.0,0.05717776]
["bitfinex-derivatives","BTCF0:USTF0",1730985212996,0.066627,75003.0,75002.0,0.00416677]
["bitfinex-derivatives","BTCF0:USTF0",1730985213194,0.066627,75003.0,74993.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1730985213195,0.066632,74997.0,74995.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730985213393,0.066632,74997.0,74996.0,0.00416698]
["bitfinex-derivatives","BTCF0:USTF0",1730985214302,0.066632,74997.0,74988.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730985214303,0.066638,74990.0,74988.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730985214808,0.066638,74990.0,74989.0,0.49932945]
["bitfinex-derivatives","BTCF0:USTF0",1730985215104,0.066638,74990.0,74989.0,0.43160631]
["bitfinex-derivatives","BTCF0:USTF0",1730985215695,0.427438,74990.0,74989.0,0.07080631]
["bitfinex-derivatives","BTCF0:USTF0",1730985217703,0.427438,74990.0,74989.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730985217899,0.427438,74990.0,74989.0,0.07080653]
["bitfinex-derivatives","BTCF0:USTF0",1730985218103,0.427438,74990.0,74989.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730985218398,0.427438,74990.0,74989.0,0.07080652]
["bitfinex-derivatives","BTCF0:USTF0",1730985219498,0.427438,74990.0,74989.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1730985220206,0.427438,74990.0,74989.0,0.07080652]
["bitfinex-derivatives","BTCF0:USTF0",1730985222406,0.3608,74990.0,74989.0,0.13717327]
["bitfinex-derivatives","BTCF0:USTF0",1730985222594,0.3608,74990.0,74989.0,0.16146703]
["bitfinex-derivatives","BTCF0:USTF0",1730985223808,0.427438,74990.0,74989.0,0.16146703]
["bitfinex-derivatives","BTCF0:USTF0",1730985224507,0.427438,74990.0,74989.0,0.09482803]
["bitfinex-derivatives","BTCF0:USTF0",1730985224702,0.427438,74990.0,74989.0,0.09066051]
["bitfinex-derivatives","BTCF0:USTF0",1730985224911,0.38743116,74990.0,74989.0,0.09066051]
["bitfinex-derivatives","BTCF0:USTF0",1730985225101,0.38743116,74990.0,74989.0,0.06632351]
["bitfinex-derivatives","BTCF0:USTF0",1730985225408,0.066639,74989.0,74988.0,0.06632351]
["bitfinex-derivatives","BTCF0:USTF0",1730985225607,0.066639,74989.0,74988.0,0.15685836]
["bitfinex-derivatives","BTCF0:USTF0",1730985226010,0.066639,74989.0,74988.0,0.16102597]
["bitfinex-derivatives","BTCF0:USTF0",1730985226306,0.066639,74989.0,74988.0,0.09467747]
["bitfinex-derivatives","BTCF0:USTF0",1730985226714,0.427439,74989.0,74988.0,0.00737862]
["bitfinex-derivatives","BTCF0:USTF0",1730985226909,0.066642,74986.0,74985.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1730985228213,0.066642,74986.0,74985.0,0.0686434]
["bitfinex-derivatives","BTCF0:USTF0",1730985230621,0.066642,74986.0,74985.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1730985231314,0.066642,74986.0,74985.0,0.0686434]
["bitfinex-derivatives","BTCF0:USTF0",1730985232411,0.3608,74989.0,74985.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1730985232614,0.3608,74989.0,74988.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730985233519,0.427439,74989.0,74988.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730985234707,0.427439,74989.0,74985.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1730985234708,0.066638,74991.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985234909,0.33528,74997.0,74990.0,0.10244891]
["bitfinex-derivatives","BTCF0:USTF0",1730985234910,0.427436,74994.0,74990.0,0.10244891]
["bitfinex-derivatives","BTCF0:USTF0",1730985235111,0.066636,74993.0,74992.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730985235310,0.066636,74993.0,74992.0,0.15688085]
["bitfinex-derivatives","BTCF0:USTF0",1730985237211,0.0309,74999.0,74992.0,0.09024485]
["bitfinex-derivatives","BTCF0:USTF0",1730985237413,0.3608,75000.0,74998.0,0.06642902]
["bitfinex-derivatives","BTCF0:USTF0",1730985237622,0.066632,74998.0,74993.0,0.17097055]
["bitfinex-derivatives","BTCF0:USTF0",1730985237811,0.066632,74997.0,74996.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730985238013,0.066632,74997.0,74996.0,0.1568387]
["bitfinex-derivatives","BTCF0:USTF0",1730985238413,0.066632,74997.0,74996.0,0.1568376]
["bitfinex-derivatives","BTCF0:USTF0",1730985238816,0.066632,74997.0,74996.0,0.16100461]
["bitfinex-derivatives","BTCF0:USTF0",1730985240219,0.066632,74997.0,74996.0,0.16099768]
["bitfinex-derivatives","BTCF0:USTF0",1730985240415,0.3608,75000.0,74996.0,0.16099768]
["bitfinex-derivatives","BTCF0:USTF0",1730985240625,0.42743,75000.0,74997.0,0.09436468]
["bitfinex-derivatives","BTCF0:USTF0",1730985240920,0.42743,75000.0,74998.0,0.09436468]
["bitfinex-derivatives","BTCF0:USTF0",1730985241120,0.42743,75000.0,74999.0,0.09019767]
["bitfinex-derivatives","BTCF0:USTF0",1730985241317,0.42743,75000.0,74999.0,0.09436468]
["bitfinex-derivatives","BTCF0:USTF0",1730985243020,0.42743,75000.0,74999.0,0.07079701]
["bitfinex-derivatives","BTCF0:USTF0",1730985244326,0.42743,75000.0,74999.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730985244630,0.42743,75000.0,74999.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730985246023,0.42743,75000.0,74999.0,0.004167]
["bitfinex-derivatives","BTCF0:USTF0",1730985246217,0.42743,75000.0,74998.0,0.03986652]
["bitfinex-derivatives","BTCF0:USTF0",1730985246218,0.46324891,75000.0,74998.0,0.03986652]
["bitfinex-derivatives","BTCF0:USTF0",1730985246527,0.46324891,75000.0,74995.0,0.03987216]
["bitfinex-derivatives","BTCF0:USTF0",1730985246528,0.0319,74999.0,74995.0,0.03987216]
["bitfinex-derivatives","BTCF0:USTF0",1730985246723,0.3608,74996.0,74993.0,0.03987216]
["bitfinex-derivatives","BTCF0:USTF0",1730985247027,0.066635,74994.0,74993.0,0.03987547]
["bitfinex-derivatives","BTCF0:USTF0",1730985247223,0.066637,74991.0,74985.0,0.06843733]
["bitfinex-derivatives","BTCF0:USTF0",1730985247428,0.49465959,74987.0,74986.0,0.07080878]
["bitfinex-derivatives","BTCF0:USTF0",1730985247732,0.49465959,74987.0,74985.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1730985247733,0.066642,74986.0,74985.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1730985248126,0.066642,74986.0,74985.0,0.0686434]
["bitfinex-derivatives","BTCF0:USTF0",1730985249016,0.49466659,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730985249235,0.427449,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730985250924,0.066649,74986.0,74985.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1730985260735,0.177529,74986.0,74985.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1730985276355,0.177529,74986.0,74985.0,0.15886697]
["bitfinex-derivatives","BTCF0:USTF0",1730985276563,0.177529,74986.0,74985.0,0.09243585]
["bitfinex-derivatives","BTCF0:USTF0",1730985276758,0.177529,74986.0,74985.0,0.09043545]
["bitfinex-derivatives","BTCF0:USTF0",1730985277356,0.066649,74986.0,74985.0,0.09043545]
["bitfinex-derivatives","BTCF0:USTF0",1730985277556,0.066649,74986.0,74985.0,0.236755]
["bitfinex-derivatives","BTCF0:USTF0",1730985277761,0.13387333,74986.0,74985.0,0.236755]
["bitfinex-derivatives","BTCF0:USTF0",1730985278254,0.24451333,74986.0,74985.0,0.236755]
["bitfinex-derivatives","BTCF0:USTF0",1730985278659,0.13387333,74986.0,74985.0,0.236755]
["bitfinex-derivatives","BTCF0:USTF0",1730985278858,0.24451333,74986.0,74985.0,0.236755]
["bitfinex-derivatives","BTCF0:USTF0",1730985279059,0.24451333,74986.0,74985.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1730985279859,0.24451333,74986.0,74985.0,0.09043545]
["bitfinex-derivatives","BTCF0:USTF0",1730985280061,0.17786433,74986.0,74981.0,0.03998331]
["bitfinex-derivatives","BTCF0:USTF0",1730985280271,0.066653,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985280561,0.427453,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985280862,0.427453,74981.0,74980.0,0.04014114]
["bitfinex-derivatives","BTCF0:USTF0",1730985281650,0.427453,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985287663,0.49577464,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985288062,0.49577464,74981.0,74980.0,0.0910233]
["bitfinex-derivatives","BTCF0:USTF0",1730985288966,0.49577464,74981.0,74980.0,0.15769548]
["bitfinex-derivatives","BTCF0:USTF0",1730985289171,0.49577464,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985290175,0.49577464,74981.0,74980.0,0.05346483]
["bitfinex-derivatives","BTCF0:USTF0",1730985290372,0.49577464,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985290774,0.49577464,74981.0,74980.0,0.05346437]
["bitfinex-derivatives","BTCF0:USTF0",1730985292265,0.49577464,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985294567,0.60617464,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985295074,0.60617464,74981.0,74980.0,0.04011449]
["bitfinex-derivatives","BTCF0:USTF0",1730985296270,0.49577464,74981.0,74980.0,0.04011449]
["bitfinex-derivatives","BTCF0:USTF0",1730985296576,0.60617464,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985297374,0.67339897,74981.0,74980.0,0.05346437]
["bitfinex-derivatives","BTCF0:USTF0",1730985297562,0.427453,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985297769,0.537853,74981.0,74980.0,0.13347763]
["bitfinex-derivatives","BTCF0:USTF0",1730985297972,0.537853,74981.0,74980.0,0.20071415]
["bitfinex-derivatives","BTCF0:USTF0",1730985298472,0.537853,74981.0,74980.0,0.13404197]
["bitfinex-derivatives","BTCF0:USTF0",1730985298473,0.427453,74981.0,74980.0,0.13404197]
["bitfinex-derivatives","BTCF0:USTF0",1730985298665,0.60507733,74981.0,74980.0,0.13404197]
["bitfinex-derivatives","BTCF0:USTF0",1730985298867,0.49467733,74981.0,74980.0,0.13404197]
["bitfinex-derivatives","BTCF0:USTF0",1730985300567,0.49467733,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985302077,0.42802433,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985302381,0.49467733,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985307384,0.60507733,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985309376,0.49467733,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985309588,0.60507733,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985310372,0.60507733,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985311683,0.427453,74981.0,74980.0,0.12008251]
["bitfinex-derivatives","BTCF0:USTF0",1730985311890,0.537853,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985312280,0.427453,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985312479,0.537853,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985316088,0.60507733,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985316899,0.49467733,74981.0,74980.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1730985317091,0.4712,74981.0,74980.0,0.15778111]
["bitfinex-derivatives","BTCF0:USTF0",1730985317286,0.3608,74981.0,74980.0,0.15778111]
["bitfinex-derivatives","BTCF0:USTF0",1730985317990,0.42990434,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730985317991,0.36268001,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730985318192,0.42802433,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730985319296,0.3608,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730985319503,0.3608,74987.0,74986.0,0.13387333]
["bitfinex-derivatives","BTCF0:USTF0",1730985320090,0.3608,74987.0,74986.0,0.14471006]
["bitfinex-derivatives","BTCF0:USTF0",1730985321000,0.36280065,74996.0,74995.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730985321196,0.36280065,74996.0,74995.0,0.13386533]
["bitfinex-derivatives","BTCF0:USTF0",1730985321493,0.36280065,74996.0,74995.0,0.14470055]
["bitfinex-derivatives","BTCF0:USTF0",1730985321699,0.00200065,74996.0,74995.0,0.14470055]
["bitfinex-derivatives","BTCF0:USTF0",1730985323996,0.00200065,74996.0,74995.0,0.2100331]
["bitfinex-derivatives","BTCF0:USTF0",1730985324196,0.3608,75002.0,75001.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730985324397,0.3608,75002.0,75001.0,0.14469455]
["bitfinex-derivatives","BTCF0:USTF0",1730985326304,0.3608,75002.0,75001.0,0.18455079]
["bitfinex-derivatives","BTCF0:USTF0",1730985327203,0.3608,75002.0,75001.0,0.14469353]
["bitfinex-derivatives","BTCF0:USTF0",1730985328223,0.3608,75002.0,75001.0,0.0774692]
["bitfinex-derivatives","BTCF0:USTF0",1730985328504,0.42802433,75002.0,74992.0,0.03984184]
["bitfinex-derivatives","BTCF0:USTF0",1730985328703,0.42802433,75002.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730985328704,0.06722433,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730985328895,0.06722433,74992.0,74991.0,0.01083535]
["bitfinex-derivatives","BTCF0:USTF0",1730985328896,0.13386733,74992.0,74991.0,0.01083535]
["bitfinex-derivatives","BTCF0:USTF0",1730985329097,0.16496733,74992.0,74991.0,0.01083535]
["bitfinex-derivatives","BTCF0:USTF0",1730985330703,0.16496733,74992.0,74991.0,0.00416744]
["bitfinex-derivatives","BTCF0:USTF0",1730985331304,0.097743,74992.0,74991.0,0.00416744]
["bitfinex-derivatives","BTCF0:USTF0",1730985331599,0.097743,74992.0,74985.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1730985331600,0.066649,74986.0,74985.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1730985331809,0.066649,74986.0,74985.0,0.07281701]
["bitfinex-derivatives","BTCF0:USTF0",1730985333301,0.066649,74986.0,74985.0,0.06864923]
["bitfinex-derivatives","BTCF0:USTF0",1730985333498,0.066649,74986.0,74985.0,0.0728172]
["bitfinex-derivatives","BTCF0:USTF0",1730985334205,0.066649,74986.0,74985.0,0.0061682]
["bitfinex-derivatives","BTCF0:USTF0",1730985334511,0.066649,74986.0,74985.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1730985334512,0.16907055,74986.0,74985.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1730985334704,0.20067055,74986.0,74985.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1730985335511,0.098249,74986.0,74985.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1730985335722,0.3608,74987.0,74986.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730985336008,0.3608,74987.0,74986.0,0.10381689]
["bitfinex-derivatives","BTCF0:USTF0",1730985336906,0.3608,74987.0,74986.0,0.10381681]
["bitfinex-derivatives","BTCF0:USTF0",1730985338703,0.3608,74987.0,74986.0,0.11048532]
["bitfinex-derivatives","BTCF0:USTF0",1730985340621,0.3608,74987.0,74986.0,0.11048531]
["bitfinex-derivatives","BTCF0:USTF0",1730985343513,0.427448,74987.0,74986.0,0.11048531]
["bitfinex-derivatives","BTCF0:USTF0",1730985343713,0.427448,74987.0,74986.0,0.07748531]
["bitfinex-derivatives","BTCF0:USTF0",1730985344605,0.427448,74987.0,74985.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1730985344606,0.3608,74987.0,74985.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1730985344808,0.097549,74986.0,74985.0,0.06864923]
["bitfinex-derivatives","BTCF0:USTF0",1730985345211,0.097549,74986.0,74985.0,0.07948592]
["bitfinex-derivatives","BTCF0:USTF0",1730985346408,0.3608,74987.0,74985.0,0.01283692]
["bitfinex-derivatives","BTCF0:USTF0",1730985346714,0.3608,74987.0,74986.0,0.07748569]
["bitfinex-derivatives","BTCF0:USTF0",1730985347815,0.3608,74987.0,74986.0,0.07748565]
["bitfinex-derivatives","BTCF0:USTF0",1730985348223,0.3608,74987.0,74986.0,0.23511919]
["bitfinex-derivatives","BTCF0:USTF0",1730985351525,0.3608,74987.0,74986.0,0.23511922]
["bitfinex-derivatives","BTCF0:USTF0",1730985353422,0.3608,74987.0,74986.0,0.235145]
["bitfinex-derivatives","BTCF0:USTF0",1730985353632,0.3608,74987.0,74986.0,0.16866375]
["bitfinex-derivatives","BTCF0:USTF0",1730985355328,0.3608,74987.0,74986.0,0.07748568]
["bitfinex-derivatives","BTCF0:USTF0",1730985358930,0.3608,74987.0,74986.0,0.07748528]
["bitfinex-derivatives","BTCF0:USTF0",1730985359827,0.0311,74992.0,74986.0,0.01083628]
["bitfinex-derivatives","BTCF0:USTF0",1730985360024,0.0311,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730985360721,0.0311,74992.0,74991.0,0.07747958]
["bitfinex-derivatives","BTCF0:USTF0",1730985361422,0.097743,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730985363230,0.097743,74992.0,74991.0,0.22437778]
["bitfinex-derivatives","BTCF0:USTF0",1730985363425,0.097743,74992.0,74991.0,0.15784456]
["bitfinex-derivatives","BTCF0:USTF0",1730985364523,0.097743,74992.0,74991.0,0.22366706]
["bitfinex-derivatives","BTCF0:USTF0",1730985365925,0.0311,74992.0,74991.0,0.22366706]
["bitfinex-derivatives","BTCF0:USTF0",1730985367032,0.3926,74995.0,74994.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730985367232,0.3608,74995.0,74994.0,0.2250558]
["bitfinex-derivatives","BTCF0:USTF0",1730985367530,0.3608,74995.0,74994.0,0.2358912]
["bitfinex-derivatives","BTCF0:USTF0",1730985367721,0.3608,74995.0,74994.0,0.23589101]
["bitfinex-derivatives","BTCF0:USTF0",1730985367924,0.3608,74995.0,74994.0,0.31566852]
["bitfinex-derivatives","BTCF0:USTF0",1730985368124,0.3608,74995.0,74994.0,0.23589101]
["bitfinex-derivatives","BTCF0:USTF0",1730985369023,0.3608,74995.0,74994.0,0.31582041]
["bitfinex-derivatives","BTCF0:USTF0",1730985369334,0.0321,75000.0,74994.0,0.31582041]
["bitfinex-derivatives","BTCF0:USTF0",1730985369523,0.36268001,75009.0,74999.0,0.06721424]
["bitfinex-derivatives","BTCF0:USTF0",1730985369727,0.3608,75009.0,75008.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730985371230,0.3608,75009.0,75008.0,0.13384324]
["bitfinex-derivatives","BTCF0:USTF0",1730985371531,0.032,75018.0,75012.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730985371734,0.3608,75022.0,75012.0,0.13384024]
["bitfinex-derivatives","BTCF0:USTF0",1730985371932,0.3608,75022.0,75012.0,0.14467278]
["bitfinex-derivatives","BTCF0:USTF0",1730985373225,0.066619,75020.0,75012.0,0.14467278]
["bitfinex-derivatives","BTCF0:USTF0",1730985374544,0.3608,75015.0,75012.0,0.07745854]
["bitfinex-derivatives","BTCF0:USTF0",1730985378333,0.3608,75015.0,75012.0,0.18449822]
["bitfinex-derivatives","BTCF0:USTF0",1730985378537,0.098419,75019.0,75012.0,0.1844574]
["bitfinex-derivatives","BTCF0:USTF0",1730985378741,0.098419,75019.0,75012.0,0.14467278]
["bitfinex-derivatives","BTCF0:USTF0",1730985379438,0.066622,75016.0,75012.0,0.07745854]
["bitfinex-derivatives","BTCF0:USTF0",1730985379636,0.066622,75016.0,75012.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730985379832,0.066622,75016.0,75012.0,0.0774583]
["bitfinex-derivatives","BTCF0:USTF0",1730985380232,0.0318,75019.0,75012.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1730985380233,0.06921439,75013.0,75012.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1730985380436,0.06663,75007.0,75001.0,0.40057723]
["bitfinex-derivatives","BTCF0:USTF0",1730985380631,0.0302,75006.0,75005.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1730985380836,0.096831,75006.0,75005.0,0.01083322]
["bitfinex-derivatives","BTCF0:USTF0",1730985381332,0.066633,75005.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730985381640,0.0322,75005.0,75004.0,0.00416688]
["bitfinex-derivatives","BTCF0:USTF0",1730985381830,0.0322,75005.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730985381831,0.098832,75005.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730985382235,0.066633,75004.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730985382536,0.066633,75004.0,75003.0,0.07079997]
["bitfinex-derivatives","BTCF0:USTF0",1730985383127,0.066633,75004.0,75003.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730985383343,0.066633,75004.0,75003.0,0.07079998]
["bitfinex-derivatives","BTCF0:USTF0",1730985383931,0.0322,75005.0,75003.0,0.00416698]
["bitfinex-derivatives","BTCF0:USTF0",1730985384128,0.0322,75005.0,75004.0,0.07079987]
["bitfinex-derivatives","BTCF0:USTF0",1730985384327,0.098832,75005.0,75004.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730985384535,0.066635,75002.0,74999.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730985384739,0.066635,75002.0,75000.0,0.07080298]
["bitfinex-derivatives","BTCF0:USTF0",1730985384935,0.066635,75002.0,75001.0,0.00416698]
["bitfinex-derivatives","BTCF0:USTF0",1730985385129,0.16904125,75004.0,74991.0,0.03977723]
["bitfinex-derivatives","BTCF0:USTF0",1730985385435,0.066644,74991.0,74990.0,0.11974559]
["bitfinex-derivatives","BTCF0:USTF0",1730985385635,0.066644,74991.0,74990.0,0.07081257]
["bitfinex-derivatives","BTCF0:USTF0",1730985385837,0.098944,74991.0,74990.0,0.07081257]
["bitfinex-derivatives","BTCF0:USTF0",1730985390930,0.098944,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730985391136,0.0323,74991.0,74987.0,0.05310059]
["bitfinex-derivatives","BTCF0:USTF0",1730985391434,0.0323,74991.0,74989.0,0.03984055]
["bitfinex-derivatives","BTCF0:USTF0",1730985391635,0.0312,74990.0,74989.0,0.03984055]
["bitfinex-derivatives","BTCF0:USTF0",1730985391936,0.0312,74990.0,74988.0,0.03984431]
["bitfinex-derivatives","BTCF0:USTF0",1730985392132,0.066647,74988.0,74987.0,0.03984431]
["bitfinex-derivatives","BTCF0:USTF0",1730985392337,0.066649,74986.0,74985.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1730985392545,0.427449,74986.0,74985.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1730985392739,0.066653,74981.0,74980.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1730985393046,0.066666,74966.0,74965.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730985393241,0.066666,74966.0,74965.0,0.07750596]
["bitfinex-derivatives","BTCF0:USTF0",1730985394740,0.067666,74966.0,74965.0,0.08250596]
["bitfinex-derivatives","BTCF0:USTF0",1730985395738,0.001,74966.0,74965.0,0.08250596]
["bitfinex-derivatives","BTCF0:USTF0",1730985396139,0.002,74966.0,74965.0,0.09984392]
["bitfinex-derivatives","BTCF0:USTF0",1730985396953,0.002,74966.0,74965.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1730985397143,0.002,74966.0,74965.0,0.09984423]
["bitfinex-derivatives","BTCF0:USTF0",1730985398446,0.002,74966.0,74965.0,0.0915063]
["bitfinex-derivatives","BTCF0:USTF0",1730985400454,0.32277786,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730985400749,0.32277786,74967.0,74966.0,0.16859092]
["bitfinex-derivatives","BTCF0:USTF0",1730985400750,0.27608536,74967.0,74966.0,0.16859092]
["bitfinex-derivatives","BTCF0:USTF0",1730985401948,0.27708536,74967.0,74966.0,0.17659092]
["bitfinex-derivatives","BTCF0:USTF0",1730985402748,0.27808536,74967.0,74966.0,0.18259092]
["bitfinex-derivatives","BTCF0:USTF0",1730985403256,0.34475036,74967.0,74966.0,0.18259092]
["bitfinex-derivatives","BTCF0:USTF0",1730985403547,0.34475036,74967.0,74966.0,0.11592492]
["bitfinex-derivatives","BTCF0:USTF0",1730985403747,0.068665,74967.0,74966.0,0.18259092]
["bitfinex-derivatives","BTCF0:USTF0",1730985403950,0.068665,74967.0,74966.0,0.18259084]
["bitfinex-derivatives","BTCF0:USTF0",1730985404545,0.068665,74967.0,74966.0,0.18259089]
["bitfinex-derivatives","BTCF0:USTF0",1730985405347,0.002,74967.0,74966.0,0.17592057]
["bitfinex-derivatives","BTCF0:USTF0",1730985405551,0.002,74967.0,74966.0,0.18259089]
["bitfinex-derivatives","BTCF0:USTF0",1730985407445,0.002,74967.0,74966.0,0.09150523]
["bitfinex-derivatives","BTCF0:USTF0",1730985410062,0.068665,74967.0,74966.0,0.09150523]
["bitfinex-derivatives","BTCF0:USTF0",1730985410650,0.068665,74967.0,74966.0,0.02483923]
["bitfinex-derivatives","BTCF0:USTF0",1730985410854,0.068665,74967.0,74966.0,0.02483933]
["bitfinex-derivatives","BTCF0:USTF0",1730985412156,0.068665,74967.0,74966.0,0.01816897]
["bitfinex-derivatives","BTCF0:USTF0",1730985412560,0.429465,74967.0,74966.0,0.01816897]
["bitfinex-derivatives","BTCF0:USTF0",1730985413050,0.53187325,74967.0,74966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730985416253,0.066668,74964.0,74963.0,0.06623557]
["bitfinex-derivatives","BTCF0:USTF0",1730985416458,0.3608,74964.0,74959.0,0.06623557]
["bitfinex-derivatives","BTCF0:USTF0",1730985416762,0.3608,74964.0,74958.0,0.13290857]
["bitfinex-derivatives","BTCF0:USTF0",1730985416956,0.3608,74964.0,74959.0,0.15658113]
["bitfinex-derivatives","BTCF0:USTF0",1730985417157,0.3608,74964.0,74960.0,0.1565955]
["bitfinex-derivatives","BTCF0:USTF0",1730985417368,0.427468,74964.0,74963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985417550,0.429468,74964.0,74963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730985418165,0.428468,74964.0,74963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985418350,0.429468,74964.0,74963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985419168,0.429468,74964.0,74963.0,0.16275081]
["bitfinex-derivatives","BTCF0:USTF0",1730985419361,0.429468,74964.0,74963.0,0.09651524]
["bitfinex-derivatives","BTCF0:USTF0",1730985419663,0.429468,74964.0,74963.0,0.15702445]
["bitfinex-derivatives","BTCF0:USTF0",1730985419864,0.429468,74964.0,74963.0,0.24759928]
["bitfinex-derivatives","BTCF0:USTF0",1730985420064,0.429468,74964.0,74963.0,0.15708404]
["bitfinex-derivatives","BTCF0:USTF0",1730985420265,0.429468,74964.0,74963.0,0.09057483]
["bitfinex-derivatives","BTCF0:USTF0",1730985420668,0.3628,74964.0,74963.0,0.09062954]
["bitfinex-derivatives","BTCF0:USTF0",1730985420859,0.429468,74964.0,74963.0,0.09062954]
["bitfinex-derivatives","BTCF0:USTF0",1730985421256,0.49457621,74964.0,74963.0,0.09062954]
["bitfinex-derivatives","BTCF0:USTF0",1730985423268,0.429468,74964.0,74963.0,0.09062954]
["bitfinex-derivatives","BTCF0:USTF0",1730985423469,0.429468,74964.0,74963.0,0.26543241]
["bitfinex-derivatives","BTCF0:USTF0",1730985423970,0.002,74964.0,74963.0,0.26543241]
["bitfinex-derivatives","BTCF0:USTF0",1730985424266,0.002,74964.0,74963.0,0.27627228]
["bitfinex-derivatives","BTCF0:USTF0",1730985425068,0.002,74964.0,74963.0,0.30937228]
["bitfinex-derivatives","BTCF0:USTF0",1730985426572,0.068668,74964.0,74963.0,0.27627228]
["bitfinex-derivatives","BTCF0:USTF0",1730985428669,0.068668,74964.0,74963.0,0.20960328]
["bitfinex-derivatives","BTCF0:USTF0",1730985429360,0.068668,74964.0,74963.0,0.27627228]
["bitfinex-derivatives","BTCF0:USTF0",1730985429564,0.429468,74964.0,74963.0,0.20960328]
["bitfinex-derivatives","BTCF0:USTF0",1730985429767,0.429468,74964.0,74963.0,0.09062954]
["bitfinex-derivatives","BTCF0:USTF0",1730985430581,0.429468,74964.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730985430582,0.066669,74963.0,74962.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730985430774,0.16907825,74962.0,74959.0,0.05329146]
["bitfinex-derivatives","BTCF0:USTF0",1730985430976,0.099571,74961.0,74960.0,0.03996967]
["bitfinex-derivatives","BTCF0:USTF0",1730985431176,0.099571,74961.0,74948.0,0.00200124]
["bitfinex-derivatives","BTCF0:USTF0",1730985431177,0.099571,74961.0,74957.0,0.03996967]
["bitfinex-derivatives","BTCF0:USTF0",1730985431475,0.066679,74952.0,74951.0,0.03997277]
["bitfinex-derivatives","BTCF0:USTF0",1730985431664,0.066679,74952.0,74948.0,0.04278214]
["bitfinex-derivatives","BTCF0:USTF0",1730985431665,0.10240825,74951.0,74948.0,0.04278214]
["bitfinex-derivatives","BTCF0:USTF0",1730985431865,0.066682,74949.0,74948.0,0.10865601]
["bitfinex-derivatives","BTCF0:USTF0",1730985432065,0.3608,74952.0,74951.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730985432267,0.3608,74952.0,74951.0,0.10664255]
["bitfinex-derivatives","BTCF0:USTF0",1730985432268,0.066679,74952.0,74951.0,0.10664255]
["bitfinex-derivatives","BTCF0:USTF0",1730985433675,0.068679,74952.0,74951.0,0.10864255]
["bitfinex-derivatives","BTCF0:USTF0",1730985434172,0.068679,74952.0,74951.0,0.04196255]
["bitfinex-derivatives","BTCF0:USTF0",1730985434373,0.068679,74952.0,74951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730985434671,0.068679,74952.0,74951.0,0.04196255]
["bitfinex-derivatives","BTCF0:USTF0",1730985435581,0.068679,74952.0,74951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730985436384,0.068679,74952.0,74951.0,0.04193089]
["bitfinex-derivatives","BTCF0:USTF0",1730985436764,0.068679,74952.0,74951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730985437478,0.068679,74952.0,74951.0,0.0925673]
["bitfinex-derivatives","BTCF0:USTF0",1730985437871,0.002,74952.0,74951.0,0.1592473]
["bitfinex-derivatives","BTCF0:USTF0",1730985438871,0.3608,74969.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730985439076,0.3608,74969.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730985439269,0.3608,74969.0,74966.0,0.1572333]
["bitfinex-derivatives","BTCF0:USTF0",1730985439568,0.3608,74969.0,74966.0,0.26527757]
["bitfinex-derivatives","BTCF0:USTF0",1730985439875,0.06681645,74967.0,74966.0,0.0905673]
["bitfinex-derivatives","BTCF0:USTF0",1730985440673,0.06781645,74967.0,74966.0,0.0905673]
["bitfinex-derivatives","BTCF0:USTF0",1730985440980,0.00115145,74967.0,74966.0,0.1572333]
["bitfinex-derivatives","BTCF0:USTF0",1730985441180,0.00215145,74967.0,74966.0,0.1572333]
["bitfinex-derivatives","BTCF0:USTF0",1730985442671,0.00215145,74967.0,74966.0,0.1573708]
["bitfinex-derivatives","BTCF0:USTF0",1730985444277,0.00215145,74967.0,74966.0,0.27634522]
["bitfinex-derivatives","BTCF0:USTF0",1730985444672,0.00215145,74967.0,74966.0,0.40180612]
["bitfinex-derivatives","BTCF0:USTF0",1730985444873,0.00215145,74967.0,74966.0,0.49077512]
["bitfinex-derivatives","BTCF0:USTF0",1730985445077,0.00215145,74967.0,74966.0,0.49494359]
["bitfinex-derivatives","BTCF0:USTF0",1730985445375,0.00215145,74967.0,74966.0,0.36948269]
["bitfinex-derivatives","BTCF0:USTF0",1730985445579,0.00215145,74967.0,74966.0,0.07750402]
["bitfinex-derivatives","BTCF0:USTF0",1730985447070,0.00215145,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730985447379,0.00215145,74967.0,74966.0,0.07750402]
["bitfinex-derivatives","BTCF0:USTF0",1730985449671,0.00215145,74967.0,74966.0,0.47766402]
["bitfinex-derivatives","BTCF0:USTF0",1730985449872,0.00200124,74979.0,74978.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1730985450078,0.00200124,74979.0,74978.0,0.17990227]
["bitfinex-derivatives","BTCF0:USTF0",1730985450279,0.00200124,74979.0,74978.0,0.13065307]
["bitfinex-derivatives","BTCF0:USTF0",1730985450487,0.00200124,74979.0,74978.0,0.16185307]
["bitfinex-derivatives","BTCF0:USTF0",1730985451195,0.3608,74994.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730985451880,0.427442,74994.0,74992.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730985452082,0.066643,74992.0,74988.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730985452287,0.066643,74992.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730985453486,0.46620825,74994.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730985453487,0.066644,74991.0,74990.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730985453986,0.001,74992.0,74983.0,0.0398498]
["bitfinex-derivatives","BTCF0:USTF0",1730985454185,0.001,74992.0,74991.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730985455188,0.36268001,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730985455388,0.3608,74994.0,74993.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730985455689,0.0319,75001.0,74989.0,0.10240825]
["bitfinex-derivatives","BTCF0:USTF0",1730985455889,0.391,75011.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730985455890,0.2244,75010.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730985456097,0.066631,75007.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730985456284,0.3608,75006.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730985456795,0.427431,75006.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730985456983,0.066632,75006.0,75002.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1730985457185,0.098234,75003.0,75002.0,0.00416676]
["bitfinex-derivatives","BTCF0:USTF0",1730985457382,0.0316,75003.0,74982.0,0.0672084]
["bitfinex-derivatives","BTCF0:USTF0",1730985457596,0.06665,74985.0,74983.0,0.01083537]
["bitfinex-derivatives","BTCF0:USTF0",1730985457843,0.10240825,74983.0,74975.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730985458119,0.427455,74979.0,74962.0,0.0705498]
["bitfinex-derivatives","BTCF0:USTF0",1730985458320,0.536655,74979.0,74962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730985458529,0.536655,74979.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730985458530,0.427465,74968.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730985458706,0.066665,74967.0,74966.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730985459815,0.3608,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730985460920,0.427465,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730985461614,0.066665,74968.0,74967.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730985461818,0.3608,74971.0,74961.0,0.1432797]
["bitfinex-derivatives","BTCF0:USTF0",1730985462114,0.3608,74971.0,74946.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730985462115,0.066676,74955.0,74953.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730985462424,0.066674,74958.0,74956.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730985462813,0.066674,74958.0,74953.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730985463017,0.066674,74958.0,74957.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730985463327,0.001,74955.0,74953.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730985463517,0.066677,74954.0,74953.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730985465603,0.067677,74954.0,74953.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730985465806,0.067677,74954.0,74953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730985466220,0.068677,74954.0,74953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985466621,0.068677,74954.0,74953.0,0.01684107]
["bitfinex-derivatives","BTCF0:USTF0",1730985466917,0.068677,74954.0,74953.0,0.08351907]
["bitfinex-derivatives","BTCF0:USTF0",1730985468791,0.068677,74954.0,74953.0,0.10722559]
["bitfinex-derivatives","BTCF0:USTF0",1730985468985,0.068677,74954.0,74953.0,0.17390359]
["bitfinex-derivatives","BTCF0:USTF0",1730985470402,0.068677,74954.0,74953.0,0.24026068]
["bitfinex-derivatives","BTCF0:USTF0",1730985470810,0.068677,74954.0,74953.0,0.14987616]
["bitfinex-derivatives","BTCF0:USTF0",1730985470995,0.068677,74954.0,74953.0,0.17459471]
["bitfinex-derivatives","BTCF0:USTF0",1730985471196,0.068677,74954.0,74953.0,0.10791671]
["bitfinex-derivatives","BTCF0:USTF0",1730985471496,0.068677,74954.0,74953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985471725,0.002,74954.0,74953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985471887,0.17108525,74954.0,74953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985472092,0.17108525,74954.0,74953.0,0.05908288]
["bitfinex-derivatives","BTCF0:USTF0",1730985472298,0.17108525,74954.0,74953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985472601,0.17108525,74954.0,74953.0,0.05908208]
["bitfinex-derivatives","BTCF0:USTF0",1730985472902,0.17108525,74954.0,74953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985473405,0.23890569,74954.0,74953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985474093,0.23890569,74954.0,74950.0,0.05508325]
["bitfinex-derivatives","BTCF0:USTF0",1730985474094,0.06668,74951.0,74950.0,0.00200117]
["bitfinex-derivatives","BTCF0:USTF0",1730985474401,0.17592,74951.0,74950.0,0.00200117]
["bitfinex-derivatives","BTCF0:USTF0",1730985475300,0.17692,74951.0,74950.0,0.00600117]
["bitfinex-derivatives","BTCF0:USTF0",1730985475802,0.17792,74951.0,74950.0,0.00600117]
["bitfinex-derivatives","BTCF0:USTF0",1730985476800,0.17792,74951.0,74950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730985476999,0.8782,74951.0,74944.0,0.03994771]
["bitfinex-derivatives","BTCF0:USTF0",1730985477202,0.8782,74951.0,74935.0,0.06634809]
["bitfinex-derivatives","BTCF0:USTF0",1730985477203,0.52989325,74945.0,74935.0,0.03976989]
["bitfinex-derivatives","BTCF0:USTF0",1730985477396,0.066692,74937.0,74936.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730985479114,0.067692,74937.0,74936.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730985479605,0.066694,74935.0,74934.0,0.05308208]
["bitfinex-derivatives","BTCF0:USTF0",1730985479807,0.066696,74933.0,74932.0,0.12177993]
["bitfinex-derivatives","BTCF0:USTF0",1730985480001,0.066696,74933.0,74932.0,0.12595074]
["bitfinex-derivatives","BTCF0:USTF0",1730985480802,0.066696,74933.0,74932.0,0.12595077]
["bitfinex-derivatives","BTCF0:USTF0",1730985481398,0.066696,74933.0,74932.0,0.07286869]
["bitfinex-derivatives","BTCF0:USTF0",1730985481803,0.001,74935.0,74932.0,0.06592812]
["bitfinex-derivatives","BTCF0:USTF0",1730985482006,0.001,74935.0,74934.0,0.11977708]
["bitfinex-derivatives","BTCF0:USTF0",1730985482212,0.066692,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730985482407,0.066692,74937.0,74936.0,0.07086384]
["bitfinex-derivatives","BTCF0:USTF0",1730985482608,0.066692,74937.0,74936.0,0.07753665]
["bitfinex-derivatives","BTCF0:USTF0",1730985482804,0.066692,74937.0,74936.0,0.00417084]
["bitfinex-derivatives","BTCF0:USTF0",1730985483008,0.10240825,74938.0,74933.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1730985483308,0.3608,74939.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985483506,0.427496,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985483721,0.536536,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985484226,0.536536,74933.0,74932.0,0.06869885]
["bitfinex-derivatives","BTCF0:USTF0",1730985484396,0.63894425,74933.0,74932.0,0.06869885]
["bitfinex-derivatives","BTCF0:USTF0",1730985484783,0.63894425,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985485410,0.63994425,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985486206,0.86551266,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985486903,0.75647266,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985487108,0.86555266,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985488055,0.75647266,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985488204,0.93218081,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985490908,0.75647266,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985491110,0.86555266,74933.0,74932.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730985491319,0.066697,74932.0,74931.0,0.05296903]
["bitfinex-derivatives","BTCF0:USTF0",1730985491599,0.066698,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730985492106,0.066701,74927.0,74926.0,0.06634809]
["bitfinex-derivatives","BTCF0:USTF0",1730985492308,0.427501,74927.0,74926.0,0.15764026]
["bitfinex-derivatives","BTCF0:USTF0",1730985492610,0.427501,74927.0,74926.0,0.22434226]
["bitfinex-derivatives","BTCF0:USTF0",1730985493511,0.428501,74927.0,74926.0,0.22434226]
["bitfinex-derivatives","BTCF0:USTF0",1730985493813,0.428501,74927.0,74926.0,0.15799417]
["bitfinex-derivatives","BTCF0:USTF0",1730985494520,0.430501,74927.0,74926.0,0.15799417]
["bitfinex-derivatives","BTCF0:USTF0",1730985495212,0.430501,74927.0,74926.0,0.22440146]
["bitfinex-derivatives","BTCF0:USTF0",1730985495419,0.430501,74927.0,74926.0,0.22440729]
["bitfinex-derivatives","BTCF0:USTF0",1730985495611,0.430501,74927.0,74926.0,0.15799417]
["bitfinex-derivatives","BTCF0:USTF0",1730985495821,0.3638,74927.0,74926.0,0.15799417]
["bitfinex-derivatives","BTCF0:USTF0",1730985496131,0.10908,74931.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730985496330,0.10908,74931.0,74930.0,0.16216116]
["bitfinex-derivatives","BTCF0:USTF0",1730985496616,0.00016841,74933.0,74932.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730985496916,0.3608,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730985497217,0.3608,74935.0,74934.0,0.24853048]
["bitfinex-derivatives","BTCF0:USTF0",1730985497517,0.3608,74935.0,74934.0,0.16215796]
["bitfinex-derivatives","BTCF0:USTF0",1730985497913,0.3628,74935.0,74934.0,0.16215796]
["bitfinex-derivatives","BTCF0:USTF0",1730985498118,0.3628,74935.0,74934.0,0.24854917]
["bitfinex-derivatives","BTCF0:USTF0",1730985498317,0.2244,74949.0,74944.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730985498318,0.3608,74947.0,74944.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730985498510,0.175762,74948.0,74944.0,0.16214835]
["bitfinex-derivatives","BTCF0:USTF0",1730985498818,0.066684,74947.0,74944.0,0.16864437]
["bitfinex-derivatives","BTCF0:USTF0",1730985499116,0.066684,74947.0,74944.0,0.24169897]
["bitfinex-derivatives","BTCF0:USTF0",1730985499310,0.10908,74948.0,74944.0,0.1019583]
["bitfinex-derivatives","BTCF0:USTF0",1730985499311,0.0686872,74945.0,74944.0,0.1019583]
["bitfinex-derivatives","BTCF0:USTF0",1730985499616,0.17109545,74945.0,74944.0,0.09111598]
["bitfinex-derivatives","BTCF0:USTF0",1730985499919,0.17109545,74945.0,74944.0,0.15757378]
["bitfinex-derivatives","BTCF0:USTF0",1730985500112,0.066686,74944.0,74943.0,0.0664578]
["bitfinex-derivatives","BTCF0:USTF0",1730985500315,0.066688,74942.0,74941.0,0.0664578]
["bitfinex-derivatives","BTCF0:USTF0",1730985500511,0.066689,74941.0,74940.0,0.0664578]
["bitfinex-derivatives","BTCF0:USTF0",1730985500826,0.066689,74941.0,74935.0,0.0664578]
["bitfinex-derivatives","BTCF0:USTF0",1730985501014,0.06669,74939.0,74938.0,0.05319021]
["bitfinex-derivatives","BTCF0:USTF0",1730985501513,0.066695,74934.0,74933.0,0.0664578]
["bitfinex-derivatives","BTCF0:USTF0",1730985501716,0.536575,74934.0,74933.0,0.15775308]
["bitfinex-derivatives","BTCF0:USTF0",1730985502314,0.536575,74934.0,74933.0,0.09129528]
["bitfinex-derivatives","BTCF0:USTF0",1730985502720,0.63898325,74934.0,74933.0,0.09129528]
["bitfinex-derivatives","BTCF0:USTF0",1730985502912,0.86438325,74934.0,74933.0,0.09129528]
["bitfinex-derivatives","BTCF0:USTF0",1730985503317,0.86338325,74934.0,74933.0,0.09129528]
["bitfinex-derivatives","BTCF0:USTF0",1730985503511,0.86438325,74934.0,74933.0,0.09129528]
["bitfinex-derivatives","BTCF0:USTF0",1730985504617,0.86538325,74934.0,74933.0,0.09129528]
["bitfinex-derivatives","BTCF0:USTF0",1730985505819,0.066699,74929.0,74928.0,0.03994187]
["bitfinex-derivatives","BTCF0:USTF0",1730985506020,0.066699,74929.0,74928.0,0.10664187]
["bitfinex-derivatives","BTCF0:USTF0",1730985506227,0.066699,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730985507026,0.067699,74929.0,74928.0,0.10664625]
["bitfinex-derivatives","BTCF0:USTF0",1730985507233,0.067699,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730985508230,0.068699,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730985509059,0.002,74929.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730985509227,0.002,74929.0,74928.0,0.10664742]
["bitfinex-derivatives","BTCF0:USTF0",1730985509423,0.2244,74933.0,74928.0,0.58035317]
["bitfinex-derivatives","BTCF0:USTF0",1730985509626,0.2244,74933.0,74932.0,0.06749659]
["bitfinex-derivatives","BTCF0:USTF0",1730985509823,0.1745,74933.0,74932.0,0.07754192]
["bitfinex-derivatives","BTCF0:USTF0",1730985510028,0.1745,74933.0,74932.0,0.63585604]
["bitfinex-derivatives","BTCF0:USTF0",1730985510223,0.0248,74933.0,74932.0,0.63585249]
["bitfinex-derivatives","BTCF0:USTF0",1730985510523,0.0020022,74945.0,74944.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730985510728,0.0020022,74945.0,74944.0,0.07753092]
["bitfinex-derivatives","BTCF0:USTF0",1730985510932,0.0020022,74945.0,74944.0,0.13077944]
["bitfinex-derivatives","BTCF0:USTF0",1730985511331,0.0020022,74945.0,74944.0,0.07753092]
["bitfinex-derivatives","BTCF0:USTF0",1730985512843,0.0020022,74945.0,74944.0,0.2773379]
["bitfinex-derivatives","BTCF0:USTF0",1730985513245,0.13500825,74958.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730985513246,0.0326,74958.0,74954.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730985513541,0.066676,74955.0,74954.0,0.09115441]
["bitfinex-derivatives","BTCF0:USTF0",1730985513729,0.066676,74955.0,74954.0,0.17094411]
["bitfinex-derivatives","BTCF0:USTF0",1730985513934,0.066676,74955.0,74954.0,0.23762111]
["bitfinex-derivatives","BTCF0:USTF0",1730985514244,0.066676,74955.0,74954.0,0.15783141]
["bitfinex-derivatives","BTCF0:USTF0",1730985514433,0.066676,74955.0,74954.0,0.16867237]
["bitfinex-derivatives","BTCF0:USTF0",1730985514633,0.066676,74955.0,74954.0,0.09115441]
["bitfinex-derivatives","BTCF0:USTF0",1730985515238,0.066676,74955.0,74954.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985515755,0.067676,74955.0,74954.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985516343,0.067676,74955.0,74953.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985516344,0.066677,74954.0,74953.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985516543,0.099677,74954.0,74953.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985517332,0.066679,74952.0,74951.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985517536,0.06668,74951.0,74950.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985517733,0.16908925,74950.0,74949.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985518345,0.16908925,74950.0,74948.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985518346,0.10240825,74950.0,74948.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985518545,0.066682,74949.0,74948.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1730985518748,0.066682,74949.0,74948.0,0.1574526]
["bitfinex-derivatives","BTCF0:USTF0",1730985520139,0.067682,74949.0,74948.0,0.1574526]
["bitfinex-derivatives","BTCF0:USTF0",1730985520339,0.067682,74949.0,74948.0,0.0909874]
["bitfinex-derivatives","BTCF0:USTF0",1730985520951,0.067682,74949.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730985520952,0.066684,74946.0,74945.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730985521151,0.066684,74946.0,74945.0,0.07085503]
["bitfinex-derivatives","BTCF0:USTF0",1730985521445,0.001,74949.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730985521649,0.067682,74949.0,74948.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730985522242,0.067682,74949.0,74939.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730985522243,0.066686,74944.0,74943.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730985522447,0.066686,74944.0,74943.0,0.07085628]
["bitfinex-derivatives","BTCF0:USTF0",1730985522655,0.066686,74944.0,74943.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730985522850,0.066686,74944.0,74943.0,0.0708562]
["bitfinex-derivatives","BTCF0:USTF0",1730985523949,0.067686,74944.0,74943.0,0.0708562]
["bitfinex-derivatives","BTCF0:USTF0",1730985526429,0.067686,74944.0,74943.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730985526545,0.067686,74944.0,74943.0,0.00417023]
["bitfinex-derivatives","BTCF0:USTF0",1730985526751,0.067686,74944.0,74939.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730985526752,0.06669,74940.0,74939.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730985526949,0.06669,74940.0,74939.0,0.0128446]
["bitfinex-derivatives","BTCF0:USTF0",1730985527160,0.06669,74940.0,74939.0,0.0795346]
["bitfinex-derivatives","BTCF0:USTF0",1730985528158,0.06669,74940.0,74939.0,0.07286192]
["bitfinex-derivatives","BTCF0:USTF0",1730985528459,0.06669,74940.0,74939.0,0.07953442]
["bitfinex-derivatives","BTCF0:USTF0",1730985529250,0.06769,74940.0,74939.0,0.07953442]
["bitfinex-derivatives","BTCF0:USTF0",1730985529454,0.06769,74940.0,74939.0,0.06869161]
["bitfinex-derivatives","BTCF0:USTF0",1730985529857,0.06769,74940.0,74939.0,0.07286199]
["bitfinex-derivatives","BTCF0:USTF0",1730985530654,0.06769,74940.0,74939.0,0.07953459]
["bitfinex-derivatives","BTCF0:USTF0",1730985537861,0.001,74940.0,74939.0,0.07953459]
["bitfinex-derivatives","BTCF0:USTF0",1730985540463,0.0327,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730985540775,0.427472,74960.0,74959.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730985543171,0.428472,74960.0,74959.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730985543765,0.066679,74953.0,74952.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730985543961,0.16908725,74953.0,74952.0,0.07084666]
["bitfinex-derivatives","BTCF0:USTF0",1730985544164,0.16908725,74953.0,74952.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730985545466,0.17008725,74953.0,74952.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730985545775,0.066687,74946.0,74945.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730985545964,0.427487,74946.0,74945.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730985546267,0.066687,74946.0,74945.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730985546568,0.066687,74946.0,74945.0,0.07085318]
["bitfinex-derivatives","BTCF0:USTF0",1730985546768,0.099587,74946.0,74945.0,0.07085318]
["bitfinex-derivatives","BTCF0:USTF0",1730985546970,0.100587,74946.0,74945.0,0.07085318]
["bitfinex-derivatives","BTCF0:USTF0",1730985547866,0.100587,74946.0,74939.0,0.00200161]
["bitfinex-derivatives","BTCF0:USTF0",1730985547867,0.06669,74942.0,74941.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730985548073,0.06669,74942.0,74941.0,0.07085821]
["bitfinex-derivatives","BTCF0:USTF0",1730985548267,0.06669,74942.0,74941.0,0.07753058]
["bitfinex-derivatives","BTCF0:USTF0",1730985548572,0.06669,74942.0,74941.0,0.16197437]
["bitfinex-derivatives","BTCF0:USTF0",1730985549070,0.06769,74942.0,74941.0,0.16864687]
["bitfinex-derivatives","BTCF0:USTF0",1730985550771,0.001,74942.0,74941.0,0.15780516]
["bitfinex-derivatives","BTCF0:USTF0",1730985551070,0.001,74942.0,74941.0,0.16864776]
["bitfinex-derivatives","BTCF0:USTF0",1730985551472,0.001,74942.0,74941.0,0.0775316]
["bitfinex-derivatives","BTCF0:USTF0",1730985552970,0.001,74942.0,74941.0,0.17993985]
["bitfinex-derivatives","BTCF0:USTF0",1730985553461,0.001,74942.0,74941.0,0.56941725]
["bitfinex-derivatives","BTCF0:USTF0",1730985553550,0.001,74942.0,74941.0,0.58025853]
["bitfinex-derivatives","BTCF0:USTF0",1730985555772,0.001,74942.0,74941.0,0.47785028]
["bitfinex-derivatives","BTCF0:USTF0",1730985555974,0.001,74942.0,74941.0,0.13080981]
["bitfinex-derivatives","BTCF0:USTF0",1730985556476,0.0331,74942.0,74941.0,0.07753028]
["bitfinex-derivatives","BTCF0:USTF0",1730985556880,0.0331,74942.0,74941.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730985556973,0.0331,74942.0,74941.0,0.07753084]
["bitfinex-derivatives","BTCF0:USTF0",1730985558483,0.0331,74942.0,74941.0,0.24846234]
["bitfinex-derivatives","BTCF0:USTF0",1730985559574,0.0331,74942.0,74941.0,0.16853099]
["bitfinex-derivatives","BTCF0:USTF0",1730985560364,0.0331,74942.0,74941.0,0.16853167]
["bitfinex-derivatives","BTCF0:USTF0",1730985560471,0.099788,74942.0,74941.0,0.16853167]
["bitfinex-derivatives","BTCF0:USTF0",1730985562073,0.460588,74942.0,74941.0,0.16853167]
["bitfinex-derivatives","BTCF0:USTF0",1730985562276,0.460588,74942.0,74941.0,0.10184267]
["bitfinex-derivatives","BTCF0:USTF0",1730985562470,0.460588,74942.0,74941.0,0.2242978]
["bitfinex-derivatives","BTCF0:USTF0",1730985563789,0.460588,74942.0,74941.0,0.13329765]
["bitfinex-derivatives","BTCF0:USTF0",1730985566499,0.460588,74942.0,74941.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730985569096,0.460588,74942.0,74930.0,0.05328877]
["bitfinex-derivatives","BTCF0:USTF0",1730985569097,0.569428,74942.0,74928.0,0.03996658]
["bitfinex-derivatives","BTCF0:USTF0",1730985569302,0.066704,74927.0,74926.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730985569495,0.066704,74927.0,74926.0,0.07754618]
["bitfinex-derivatives","BTCF0:USTF0",1730985569696,0.162104,74927.0,74926.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730985570097,0.162104,74927.0,74926.0,0.07754641]
["bitfinex-derivatives","BTCF0:USTF0",1730985571712,0.163104,74927.0,74926.0,0.07954641]
["bitfinex-derivatives","BTCF0:USTF0",1730985572610,0.164104,74927.0,74926.0,0.08154641]
["bitfinex-derivatives","BTCF0:USTF0",1730985573811,0.164104,74927.0,74926.0,0.14815506]
["bitfinex-derivatives","BTCF0:USTF0",1730985574015,0.164104,74927.0,74926.0,0.23920585]
["bitfinex-derivatives","BTCF0:USTF0",1730985574307,0.164104,74927.0,74926.0,0.14815506]
["bitfinex-derivatives","BTCF0:USTF0",1730985574513,0.164104,74927.0,74926.0,0.17259574]
["bitfinex-derivatives","BTCF0:USTF0",1730985574514,0.002,74927.0,74926.0,0.17259574]
["bitfinex-derivatives","BTCF0:USTF0",1730985576812,0.068701,74927.0,74926.0,0.17259574]
["bitfinex-derivatives","BTCF0:USTF0",1730985577911,0.068701,74927.0,74926.0,0.16842378]
["bitfinex-derivatives","BTCF0:USTF0",1730985578120,0.068701,74927.0,74926.0,0.17259468]
["bitfinex-derivatives","BTCF0:USTF0",1730985579512,0.068701,74927.0,74926.0,0.17249668]
["bitfinex-derivatives","BTCF0:USTF0",1730985580015,0.068701,74927.0,74926.0,0.08154535]
["bitfinex-derivatives","BTCF0:USTF0",1730985585319,0.13596754,74927.0,74926.0,0.08154535]
["bitfinex-derivatives","BTCF0:USTF0",1730985586618,0.13596754,74927.0,74926.0,0.01484435]
["bitfinex-derivatives","BTCF0:USTF0",1730985588307,0.13596754,74927.0,74926.0,0.08154635]
["bitfinex-derivatives","BTCF0:USTF0",1730985588510,0.13596754,74927.0,74926.0,0.17243125]
["bitfinex-derivatives","BTCF0:USTF0",1730985589321,0.13596754,74927.0,74926.0,0.17244869]
["bitfinex-derivatives","BTCF0:USTF0",1730985589514,0.13596754,74927.0,74926.0,0.25238004]
["bitfinex-derivatives","BTCF0:USTF0",1730985590331,0.13596754,74927.0,74926.0,0.17244869]
["bitfinex-derivatives","BTCF0:USTF0",1730985591014,0.13596754,74927.0,74926.0,0.25235802]
["bitfinex-derivatives","BTCF0:USTF0",1730985592574,0.13596754,74927.0,74926.0,0.24151367]
["bitfinex-derivatives","BTCF0:USTF0",1730985592715,0.13596754,74927.0,74926.0,0.25235866]
["bitfinex-derivatives","BTCF0:USTF0",1730985593314,0.13596754,74927.0,74926.0,0.17244933]
["bitfinex-derivatives","BTCF0:USTF0",1730985596328,0.13596754,74927.0,74926.0,0.2809086]
["bitfinex-derivatives","BTCF0:USTF0",1730985596526,0.068701,74927.0,74926.0,0.2809086]
["bitfinex-derivatives","BTCF0:USTF0",1730985596725,0.002,74927.0,74926.0,0.2809086]
["bitfinex-derivatives","BTCF0:USTF0",1730985596913,0.068701,74927.0,74926.0,0.2809086]
["bitfinex-derivatives","BTCF0:USTF0",1730985598427,0.068701,74927.0,74926.0,0.3462317]
["bitfinex-derivatives","BTCF0:USTF0",1730985598733,0.068701,74927.0,74926.0,0.34623171]
["bitfinex-derivatives","BTCF0:USTF0",1730985599525,0.068701,74927.0,74926.0,0.28132581]
["bitfinex-derivatives","BTCF0:USTF0",1730985599826,0.068701,74927.0,74926.0,0.27048081]
["bitfinex-derivatives","BTCF0:USTF0",1730985600027,0.068701,74927.0,74926.0,0.28132597]
["bitfinex-derivatives","BTCF0:USTF0",1730985600631,0.068701,74927.0,74926.0,0.21462397]
["bitfinex-derivatives","BTCF0:USTF0",1730985600833,0.068701,74927.0,74926.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1730985601824,0.068701,74927.0,74926.0,0.27044224]
["bitfinex-derivatives","BTCF0:USTF0",1730985602024,0.068701,74927.0,74926.0,0.20374024]
["bitfinex-derivatives","BTCF0:USTF0",1730985602534,0.068701,74927.0,74926.0,0.09514156]
["bitfinex-derivatives","BTCF0:USTF0",1730985602733,0.068701,74927.0,74926.0,0.09515747]
["bitfinex-derivatives","BTCF0:USTF0",1730985603233,0.068701,74927.0,74926.0,0.16185947]
["bitfinex-derivatives","BTCF0:USTF0",1730985603735,0.068701,74927.0,74926.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730985604330,0.068701,74927.0,74926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730985604607,0.068701,74927.0,74926.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730985604608,0.002,74927.0,74926.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730985604829,0.002,74927.0,74926.0,0.08154707]
["bitfinex-derivatives","BTCF0:USTF0",1730985611344,0.002,74927.0,74926.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730985611546,0.002,74927.0,74926.0,0.08154653]
["bitfinex-derivatives","BTCF0:USTF0",1730985611840,0.002,74927.0,74926.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1730985612038,0.002,74927.0,74926.0,0.37443854]
["bitfinex-derivatives","BTCF0:USTF0",1730985612243,0.068701,74927.0,74926.0,0.37443854]
["bitfinex-derivatives","BTCF0:USTF0",1730985612743,0.068701,74927.0,74926.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1730985614338,0.068701,74927.0,74926.0,0.10597453]
["bitfinex-derivatives","BTCF0:USTF0",1730985615041,0.068701,74927.0,74926.0,0.10597517]
["bitfinex-derivatives","BTCF0:USTF0",1730985615247,0.429501,74927.0,74926.0,0.10597517]
["bitfinex-derivatives","BTCF0:USTF0",1730985615838,0.429501,74927.0,74926.0,0.17267717]
["bitfinex-derivatives","BTCF0:USTF0",1730985617334,0.429501,74927.0,74926.0,0.2527145]
["bitfinex-derivatives","BTCF0:USTF0",1730985617540,0.429501,74927.0,74926.0,0.25268354]
["bitfinex-derivatives","BTCF0:USTF0",1730985617740,0.429501,74927.0,74926.0,0.17264655]
["bitfinex-derivatives","BTCF0:USTF0",1730985620246,0.428801,74927.0,74926.0,0.17264655]
["bitfinex-derivatives","BTCF0:USTF0",1730985621237,0.0013,74927.0,74926.0,0.28122499]
["bitfinex-derivatives","BTCF0:USTF0",1730985621949,0.13396554,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730985622261,0.13396554,74930.0,74929.0,0.27305035]
["bitfinex-derivatives","BTCF0:USTF0",1730985622481,0.13396554,74930.0,74929.0,0.26651161]
["bitfinex-derivatives","BTCF0:USTF0",1730985622741,0.13396554,74930.0,74929.0,0.27735644]
["bitfinex-derivatives","BTCF0:USTF0",1730985622943,0.13396554,74930.0,74929.0,0.27735621]
["bitfinex-derivatives","BTCF0:USTF0",1730985623150,0.13396554,74930.0,74929.0,0.27935621]
["bitfinex-derivatives","BTCF0:USTF0",1730985624750,0.13396554,74930.0,74929.0,0.16285598]
["bitfinex-derivatives","BTCF0:USTF0",1730985625339,0.13396554,74930.0,74929.0,0.28229951]
["bitfinex-derivatives","BTCF0:USTF0",1730985625745,0.13396554,74930.0,74929.0,0.17370078]
["bitfinex-derivatives","BTCF0:USTF0",1730985626745,0.13396554,74930.0,74929.0,0.0825438]
["bitfinex-derivatives","BTCF0:USTF0",1730985628845,0.066699,74930.0,74929.0,0.0825438]
["bitfinex-derivatives","BTCF0:USTF0",1730985629064,0.066699,74930.0,74929.0,0.08254365]
["bitfinex-derivatives","BTCF0:USTF0",1730985629245,0.066699,74930.0,74929.0,0.08254373]
["bitfinex-derivatives","BTCF0:USTF0",1730985632358,0.066699,74930.0,74929.0,0.08254365]
["bitfinex-derivatives","BTCF0:USTF0",1730985632546,0.066699,74930.0,74929.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730985632747,0.066699,74930.0,74929.0,0.08254374]
["bitfinex-derivatives","BTCF0:USTF0",1730985633755,0.066699,74930.0,74929.0,0.17368921]
["bitfinex-derivatives","BTCF0:USTF0",1730985634753,0.13396554,74930.0,74929.0,0.16284447]
["bitfinex-derivatives","BTCF0:USTF0",1730985635055,0.13396554,74930.0,74929.0,0.17368912]
["bitfinex-derivatives","BTCF0:USTF0",1730985635745,0.13396554,74930.0,74929.0,0.16284447]
["bitfinex-derivatives","BTCF0:USTF0",1730985636556,0.13396554,74930.0,74929.0,0.22955068]
["bitfinex-derivatives","BTCF0:USTF0",1730985637257,0.13396554,74930.0,74929.0,0.22958622]
["bitfinex-derivatives","BTCF0:USTF0",1730985637858,0.13396554,74930.0,74929.0,0.16288722]
["bitfinex-derivatives","BTCF0:USTF0",1730985638656,0.13396554,74930.0,74929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730985639759,0.066702,74926.0,74925.0,0.06670621]
["bitfinex-derivatives","BTCF0:USTF0",1730985639962,0.13396854,74926.0,74925.0,0.15788498]
["bitfinex-derivatives","BTCF0:USTF0",1730985640562,0.13396854,74926.0,74925.0,0.06670621]
["bitfinex-derivatives","BTCF0:USTF0",1730985640753,0.13396854,74926.0,74925.0,0.16870568]
["bitfinex-derivatives","BTCF0:USTF0",1730985640958,0.13496854,74926.0,74925.0,0.16086022]
["bitfinex-derivatives","BTCF0:USTF0",1730985641564,0.13596854,74926.0,74925.0,0.0726916]
["bitfinex-derivatives","BTCF0:USTF0",1730985641760,0.13596854,74926.0,74925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985642967,0.20193051,74926.0,74925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985647965,0.31065051,74926.0,74925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985649660,0.31065051,74926.0,74925.0,0.04596833]
["bitfinex-derivatives","BTCF0:USTF0",1730985650565,0.31065051,74926.0,74925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985651360,0.066706,74921.0,74920.0,0.05334965]
["bitfinex-derivatives","BTCF0:USTF0",1730985651567,0.066711,74916.0,74911.0,0.00200232]
["bitfinex-derivatives","BTCF0:USTF0",1730985651772,0.06726654,74916.0,74913.0,0.05327658]
["bitfinex-derivatives","BTCF0:USTF0",1730985651954,0.427513,74914.0,74912.0,0.05327658]
["bitfinex-derivatives","BTCF0:USTF0",1730985652158,0.129114,74913.0,74912.0,0.05327658]
["bitfinex-derivatives","BTCF0:USTF0",1730985652568,0.066714,74912.0,74911.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730985652771,0.175434,74912.0,74911.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730985653545,0.175434,74912.0,74901.0,0.0666916]
["bitfinex-derivatives","BTCF0:USTF0",1730985653546,0.10872,74912.0,74901.0,0.0666916]
["bitfinex-derivatives","BTCF0:USTF0",1730985653672,0.3608,74902.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985653863,0.24271054,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985654464,0.27496414,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985654864,0.0989776,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985655065,0.1755976,74901.0,74900.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1730985655469,0.24286414,74901.0,74900.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1730985655668,0.13514414,74901.0,74900.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1730985656074,0.24386414,74901.0,74900.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1730985656375,0.24386414,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985657165,0.24386414,74901.0,74900.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1730985659165,0.13514414,74901.0,74900.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1730985659367,0.0011536,74901.0,74900.0,0.17089761]
["bitfinex-derivatives","BTCF0:USTF0",1730985659573,0.0011536,74901.0,74900.0,0.53837355]
["bitfinex-derivatives","BTCF0:USTF0",1730985659772,0.0011536,74901.0,74900.0,0.53169761]
["bitfinex-derivatives","BTCF0:USTF0",1730985660762,0.0678776,74901.0,74900.0,0.10417261]
["bitfinex-derivatives","BTCF0:USTF0",1730985660965,0.5373176,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985661171,0.5673176,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985661571,0.63524268,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985661971,0.52660268,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985662277,0.5673176,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985663378,0.4586776,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985663682,0.5673176,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985665079,0.4586776,74901.0,74900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730985665375,0.4586776,74901.0,74900.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1730985665376,0.4286776,74901.0,74900.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1730985665571,0.4286776,74901.0,74900.0,0.32308824]
["bitfinex-derivatives","BTCF0:USTF0",1730985666271,0.32189513,74901.0,74900.0,0.25639664]
["bitfinex-derivatives","BTCF0:USTF0",1730985666471,0.32189513,74901.0,74900.0,0.26724572]
["bitfinex-derivatives","BTCF0:USTF0",1730985668476,0.066723,74903.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730985668675,0.3608,74908.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730985668880,0.066717,74909.0,74906.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730985668881,0.175357,74910.0,74907.0,0.08950363]
["bitfinex-derivatives","BTCF0:USTF0",1730985669081,0.175357,74910.0,74909.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730985669428,0.175357,74910.0,74909.0,0.15621883]
["bitfinex-derivatives","BTCF0:USTF0",1730985670076,0.175357,74910.0,74909.0,0.22272305]
["bitfinex-derivatives","BTCF0:USTF0",1730985670378,0.175357,74910.0,74909.0,0.15626016]
["bitfinex-derivatives","BTCF0:USTF0",1730985670579,0.53501308,74909.0,74906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730985670890,0.066737,74887.0,74886.0,0.00200283]
["bitfinex-derivatives","BTCF0:USTF0",1730985671073,0.427537,74887.0,74886.0,0.00200283]
["bitfinex-derivatives","BTCF0:USTF0",1730985671881,0.428537,74887.0,74886.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1730985672277,0.428537,74887.0,74886.0,0.00200283]
["bitfinex-derivatives","BTCF0:USTF0",1730985672278,0.429537,74887.0,74886.0,0.00200283]
["bitfinex-derivatives","BTCF0:USTF0",1730985672470,0.066747,74876.0,74873.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730985672681,0.066747,74876.0,74874.0,0.07144058]
["bitfinex-derivatives","BTCF0:USTF0",1730985672682,0.3608,74876.0,74874.0,0.07144058]
["bitfinex-derivatives","BTCF0:USTF0",1730985672879,0.066746,74877.0,74876.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730985673082,0.066746,74877.0,74876.0,0.07091904]
["bitfinex-derivatives","BTCF0:USTF0",1730985673301,0.3628,74887.0,74876.0,0.00417404]
["bitfinex-derivatives","BTCF0:USTF0",1730985673477,0.066739,74885.0,74884.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730985673679,0.10864,74886.0,74875.0,0.1025642]
["bitfinex-derivatives","BTCF0:USTF0",1730985673873,0.3628,74887.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730985674081,0.066741,74882.0,74881.0,0.00417367]
["bitfinex-derivatives","BTCF0:USTF0",1730985674387,0.066741,74882.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730985674678,0.066746,74877.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730985674879,0.066746,74877.0,74876.0,0.0709197]
["bitfinex-derivatives","BTCF0:USTF0",1730985675774,0.067746,74877.0,74876.0,0.0709197]
["bitfinex-derivatives","BTCF0:USTF0",1730985676172,0.067746,74877.0,74876.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730985676406,0.067746,74877.0,74876.0,0.07091986]
["bitfinex-derivatives","BTCF0:USTF0",1730985676775,0.067746,74877.0,74876.0,0.07759803]
["bitfinex-derivatives","BTCF0:USTF0",1730985677079,0.066742,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730985677388,0.066742,74881.0,74880.0,0.07091686]
["bitfinex-derivatives","BTCF0:USTF0",1730985677679,0.3608,74887.0,74880.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1730985677874,0.066737,74887.0,74886.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730985678074,0.066737,74887.0,74886.0,0.07091039]
["bitfinex-derivatives","BTCF0:USTF0",1730985678987,0.067737,74887.0,74886.0,0.00417339]
["bitfinex-derivatives","BTCF0:USTF0",1730985679186,0.067737,74887.0,74886.0,0.01085079]
["bitfinex-derivatives","BTCF0:USTF0",1730985679382,0.066737,74887.0,74886.0,0.01085079]
["bitfinex-derivatives","BTCF0:USTF0",1730985679587,0.067737,74887.0,74886.0,0.01085079]
["bitfinex-derivatives","BTCF0:USTF0",1730985679804,0.067737,74887.0,74882.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730985679805,0.067737,74887.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730985679983,0.066738,74886.0,74885.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730985680184,0.066738,74886.0,74885.0,0.07758877]
["bitfinex-derivatives","BTCF0:USTF0",1730985680383,0.001,74887.0,74885.0,0.01085077]
["bitfinex-derivatives","BTCF0:USTF0",1730985680681,0.001,74887.0,74882.0,0.09676717]
["bitfinex-derivatives","BTCF0:USTF0",1730985680682,0.001,74887.0,74886.0,0.07758877]
["bitfinex-derivatives","BTCF0:USTF0",1730985681082,0.066731,74893.0,74886.0,0.01085077]
["bitfinex-derivatives","BTCF0:USTF0",1730985681281,0.3608,74902.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730985681282,0.066734,74891.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730985681481,0.06873866,74890.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730985682379,0.06873866,74890.0,74886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730985682380,0.066737,74887.0,74886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730985682593,0.066737,74887.0,74886.0,0.07858866]
["bitfinex-derivatives","BTCF0:USTF0",1730985683388,0.066737,74887.0,74886.0,0.01185066]
["bitfinex-derivatives","BTCF0:USTF0",1730985683590,0.066737,74887.0,74886.0,0.01085066]
["bitfinex-derivatives","BTCF0:USTF0",1730985684680,0.067737,74887.0,74886.0,0.01085066]
["bitfinex-derivatives","BTCF0:USTF0",1730985684876,0.067737,74887.0,74886.0,0.00417333]
["bitfinex-derivatives","BTCF0:USTF0",1730985685079,0.428537,74887.0,74886.0,0.00417333]
["bitfinex-derivatives","BTCF0:USTF0",1730985685274,0.428537,74887.0,74883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730985685487,0.066739,74884.0,74883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730985685891,0.06675,74873.0,74872.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730985686082,0.06675,74873.0,74872.0,0.26739669]
["bitfinex-derivatives","BTCF0:USTF0",1730985686283,0.06675,74873.0,74872.0,0.16418869]
["bitfinex-derivatives","BTCF0:USTF0",1730985687189,0.06675,74873.0,74872.0,0.09743869]
["bitfinex-derivatives","BTCF0:USTF0",1730985687384,0.06675,74873.0,74872.0,0.00417385]
["bitfinex-derivatives","BTCF0:USTF0",1730985687585,0.3608,74875.0,74871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730985687889,0.06675,74872.0,74871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730985688189,0.066755,74867.0,74866.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730985688416,0.427555,74867.0,74866.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730985688586,0.536195,74867.0,74866.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730985688786,0.536115,74867.0,74866.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730985689889,0.427555,74867.0,74866.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730985690488,0.428555,74867.0,74866.0,0.00114445]
["bitfinex-derivatives","BTCF0:USTF0",1730985690790,0.429555,74867.0,74866.0,0.00114445]
["bitfinex-derivatives","BTCF0:USTF0",1730985694585,0.830275,74867.0,74866.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985695492,0.89856767,74867.0,74866.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985695796,0.89868117,74867.0,74866.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985697197,0.49796117,74867.0,74866.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985699002,0.60656117,74867.0,74866.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730985699597,0.066769,74851.0,74850.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730985700592,0.3608,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730985700788,0.3608,74859.0,74858.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730985700998,0.36479351,74867.0,74858.0,0.1693272]
["bitfinex-derivatives","BTCF0:USTF0",1730985700999,0.0021135,74867.0,74858.0,0.1693272]
["bitfinex-derivatives","BTCF0:USTF0",1730985701203,0.0021135,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730985701411,0.0011135,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730985701699,0.0001135,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730985702587,0.0011135,74867.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730985703458,0.0011135,74867.0,74866.0,0.427555]
["bitfinex-derivatives","BTCF0:USTF0",1730985703801,0.0021135,74867.0,74866.0,0.46392924]
["bitfinex-derivatives","BTCF0:USTF0",1730985704891,0.0011135,74867.0,74866.0,0.46392924]
["bitfinex-derivatives","BTCF0:USTF0",1730985705105,0.001,74867.0,74866.0,0.86464924]
["bitfinex-derivatives","BTCF0:USTF0",1730985705301,0.3608,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730985705495,0.427546,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730985705690,0.3608,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730985706002,0.36084778,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730985706297,0.42759378,74877.0,74876.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730985706497,0.42759378,74877.0,74872.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730985706498,0.06675,74873.0,74872.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730985706804,0.066749,74873.0,74872.0,0.0041742]
["bitfinex-derivatives","BTCF0:USTF0",1730985706999,0.36184778,74877.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730985707202,0.36184778,74877.0,74871.0,0.00417421]
["bitfinex-derivatives","BTCF0:USTF0",1730985707405,0.06675,74873.0,74872.0,0.00417421]
["bitfinex-derivatives","BTCF0:USTF0",1730985707596,0.06775,74873.0,74872.0,0.00417421]
["bitfinex-derivatives","BTCF0:USTF0",1730985707996,0.06775,74873.0,74872.0,0.07092221]
["bitfinex-derivatives","BTCF0:USTF0",1730985708204,0.06675,74873.0,74872.0,0.07092221]
["bitfinex-derivatives","BTCF0:USTF0",1730985708419,0.36284778,74877.0,74872.0,0.07092221]
["bitfinex-derivatives","BTCF0:USTF0",1730985708420,0.00104778,74877.0,74872.0,0.93496641]
["bitfinex-derivatives","BTCF0:USTF0",1730985708706,0.3608,74884.0,74883.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730985710299,0.066734,74890.0,74889.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730985710501,0.3608,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730985711799,0.3618,74891.0,74890.0,0.07090724]
["bitfinex-derivatives","BTCF0:USTF0",1730985711996,0.3618,74891.0,74890.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730985712192,0.3618,74891.0,74890.0,0.17347144]
["bitfinex-derivatives","BTCF0:USTF0",1730985713045,0.3618,74891.0,74890.0,0.17347139]
["bitfinex-derivatives","BTCF0:USTF0",1730985713208,0.3628,74891.0,74890.0,0.17347139]
["bitfinex-derivatives","BTCF0:USTF0",1730985714002,0.3618,74891.0,74890.0,0.17347139]
["bitfinex-derivatives","BTCF0:USTF0",1730985714203,0.3628,74891.0,74890.0,0.17347139]
["bitfinex-derivatives","BTCF0:USTF0",1730985714615,0.002,74891.0,74890.0,0.17347139]
["bitfinex-derivatives","BTCF0:USTF0",1730985715103,0.002,74891.0,74890.0,0.57407139]
["bitfinex-derivatives","BTCF0:USTF0",1730985715402,0.00065,74905.0,74904.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730985715603,0.00065,74905.0,74904.0,0.07089519]
["bitfinex-derivatives","BTCF0:USTF0",1730985716400,0.00065,74905.0,74904.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730985716596,0.36280335,74908.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730985718108,0.00300335,74908.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730985718318,0.00300335,74908.0,74907.0,0.1692832]
["bitfinex-derivatives","BTCF0:USTF0",1730985718569,0.00300335,74908.0,74907.0,0.17345521]
["bitfinex-derivatives","BTCF0:USTF0",1730985718708,0.002,74908.0,74907.0,0.17345521]
["bitfinex-derivatives","BTCF0:USTF0",1730985719303,0.002,74908.0,74907.0,0.93473521]
["bitfinex-derivatives","BTCF0:USTF0",1730985719508,0.427505,74923.0,74907.0,0.93473521]
["bitfinex-derivatives","BTCF0:USTF0",1730985719711,0.3608,74923.0,74913.0,0.1025642]
["bitfinex-derivatives","BTCF0:USTF0",1730985719904,0.3608,74923.0,74914.0,0.00417164]
["bitfinex-derivatives","BTCF0:USTF0",1730985719905,0.1692762,74915.0,74914.0,0.00417164]
["bitfinex-derivatives","BTCF0:USTF0",1730985720104,0.1025642,74915.0,74909.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730985720305,0.066716,74910.0,74909.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730985720706,0.066716,74910.0,74906.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1730985720707,0.066713,74914.0,74913.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730985721155,0.1025642,74915.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730985721156,0.066716,74911.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730985722908,0.067716,74911.0,74910.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730985724407,0.06672,74907.0,74906.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730985724764,0.066722,74904.0,74903.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730985726511,0.067722,74904.0,74903.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730985727316,0.066726,74899.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730985728010,0.001,74904.0,74893.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730985728211,0.066724,74901.0,74900.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730985729510,0.001,74901.0,74900.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730985730315,0.3921,74917.0,74900.0,0.467244]
["bitfinex-derivatives","BTCF0:USTF0",1730985730316,0.3608,74917.0,74900.0,0.467244]
["bitfinex-derivatives","BTCF0:USTF0",1730985730521,0.3608,74917.0,74916.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730985731116,0.42942501,74923.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730985731321,0.36272001,74923.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730985731516,0.066707,74921.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730985731912,0.3608,74923.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730985732715,0.00300262,74918.0,74917.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730985737421,0.3608,74937.0,74936.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730985738219,0.066693,74936.0,74926.0,0.1665642]
["bitfinex-derivatives","BTCF0:USTF0",1730985738524,0.3608,74937.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985738525,0.3608,74931.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985738725,0.066704,74924.0,74920.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730985738923,0.066704,74924.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985738924,0.066704,74924.0,74921.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730985739225,0.066704,74924.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985739420,0.066704,74924.0,74923.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730985740126,0.3608,74931.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730985740326,0.36376,74937.0,74930.0,0.1025642]
["bitfinex-derivatives","BTCF0:USTF0",1730985740515,0.3618,74937.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730985741029,0.3618,74937.0,74925.0,0.4633642]
["bitfinex-derivatives","BTCF0:USTF0",1730985741212,0.066698,74931.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730985741414,0.099794,74936.0,74925.0,0.4633642]
["bitfinex-derivatives","BTCF0:USTF0",1730985741628,0.099794,74936.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730985741925,0.066694,74935.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730985742426,0.0331,74936.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730985742630,0.066696,74933.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730985742929,0.0331,74936.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730985743126,0.066697,74932.0,74931.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730985744928,0.001,74935.0,74925.0,0.4633642]
["bitfinex-derivatives","BTCF0:USTF0",1730985745127,0.001,74935.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730985745428,0.066695,74934.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730985745624,0.066696,74933.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730985746730,0.066698,74931.0,74928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730985747026,0.066698,74931.0,74930.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730985747617,0.001,74935.0,74925.0,0.1025642]
["bitfinex-derivatives","BTCF0:USTF0",1730985747833,0.067694,74935.0,74932.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730985748027,0.067694,74935.0,74926.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730985748231,0.066694,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730985749028,0.067694,74935.0,74934.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730985750827,0.001,74935.0,74923.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730985751025,0.427499,74930.0,74923.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730985751226,0.066699,74930.0,74929.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730985751630,0.066702,74927.0,74926.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730985752333,0.066702,74927.0,74926.0,0.07087317]
["bitfinex-derivatives","BTCF0:USTF0",1730985753928,0.067702,74927.0,74926.0,0.07087317]
["bitfinex-derivatives","BTCF0:USTF0",1730985755538,0.066706,74921.0,74920.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730985755835,0.066708,74919.0,74913.0,0.11982266]
["bitfinex-derivatives","BTCF0:USTF0",1730985756052,0.066708,74919.0,74911.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730985756434,0.066708,74919.0,74914.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730985756648,0.066708,74919.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985756953,0.066708,74919.0,74912.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730985757149,0.066708,74919.0,74913.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730985757538,0.066708,74919.0,74906.0,0.05310966]
["bitfinex-derivatives","BTCF0:USTF0",1730985757539,0.066712,74915.0,74906.0,0.05310966]
["bitfinex-derivatives","BTCF0:USTF0",1730985757744,0.066712,74915.0,74901.0,0.06637977]
["bitfinex-derivatives","BTCF0:USTF0",1730985757745,0.066718,74908.0,74907.0,0.00417228]
["bitfinex-derivatives","BTCF0:USTF0",1730985758049,0.3608,74909.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730985758050,0.066722,74904.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730985759151,0.066722,74904.0,74903.0,0.00417275]
["bitfinex-derivatives","BTCF0:USTF0",1730985759349,0.066722,74904.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730985759350,0.001,74904.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730985759550,0.066728,74897.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730985759857,0.066728,74897.0,74896.0,0.0709019]
["bitfinex-derivatives","BTCF0:USTF0",1730985760351,0.3608,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730985760653,0.3608,74900.0,74899.0,0.07089877]
["bitfinex-derivatives","BTCF0:USTF0",1730985761445,0.427525,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730985761644,0.428525,74900.0,74899.0,0.07089872]
["bitfinex-derivatives","BTCF0:USTF0",1730985762548,0.428525,74900.0,74899.0,0.07757496]
["bitfinex-derivatives","BTCF0:USTF0",1730985763154,0.428525,74900.0,74899.0,0.00417272]
["bitfinex-derivatives","BTCF0:USTF0",1730985763362,0.06673,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730985763649,0.066731,74893.0,74892.0,0.00200277]
["bitfinex-derivatives","BTCF0:USTF0",1730985764955,0.099631,74893.0,74892.0,0.00200277]
["bitfinex-derivatives","BTCF0:USTF0",1730985765158,0.208031,74893.0,74892.0,0.00200277]
["bitfinex-derivatives","BTCF0:USTF0",1730985765348,0.209031,74893.0,74892.0,0.00400277]
["bitfinex-derivatives","BTCF0:USTF0",1730985766054,0.209031,74893.0,74877.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1730985766055,0.066744,74883.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730985766245,0.066744,74883.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730985766246,0.066745,74881.0,74880.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730985767249,0.3618,74883.0,74882.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730985767862,0.42854,74883.0,74882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730985768052,0.001,74881.0,74880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730985768243,0.067742,74881.0,74880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730985768555,0.067742,74881.0,74880.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730985769052,0.067742,74881.0,74880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730985769850,0.066745,74878.0,74877.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1730985770160,0.175185,74878.0,74877.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1730985771356,0.176185,74878.0,74877.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1730985771548,0.177185,74878.0,74877.0,0.00511061]
["bitfinex-derivatives","BTCF0:USTF0",1730985774254,0.210285,74878.0,74877.0,0.00511061]
["bitfinex-derivatives","BTCF0:USTF0",1730985774861,0.209285,74878.0,74877.0,0.00511061]
["bitfinex-derivatives","BTCF0:USTF0",1730985775159,0.210285,74878.0,74877.0,0.00511061]
["bitfinex-derivatives","BTCF0:USTF0",1730985776361,0.209285,74878.0,74877.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1730985776556,0.210285,74878.0,74877.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1730985778211,0.068745,74878.0,74877.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1730985778661,0.177305,74878.0,74877.0,0.06685661]
["bitfinex-derivatives","BTCF0:USTF0",1730985779457,0.177305,74878.0,74877.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1730985781260,0.40078131,74877.0,74843.0,0.06637977]
["bitfinex-derivatives","BTCF0:USTF0",1730985781603,0.3608,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730985781660,0.3608,74852.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985781860,0.3608,74852.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730985782066,0.066769,74851.0,74844.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730985782367,0.06688061,74850.0,74845.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730985782871,0.066771,74849.0,74845.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730985784165,0.066771,74849.0,74844.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730985784166,0.00111061,74850.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730985784469,0.001,74849.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730985785166,0.001,74849.0,74845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730985785673,0.066773,74846.0,74845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730985786563,0.066773,74846.0,74844.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730985786564,0.001,74849.0,74844.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730985786769,0.066774,74845.0,74844.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730985787367,0.001,74849.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985787569,0.3618,74846.0,74837.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730985787772,0.3618,74846.0,74835.0,0.49416493]
["bitfinex-derivatives","BTCF0:USTF0",1730985787970,0.3628,74846.0,74838.0,0.1025642]
["bitfinex-derivatives","BTCF0:USTF0",1730985788166,0.066778,74841.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730985789974,0.067778,74841.0,74840.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730985790975,0.068778,74841.0,74840.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730985793873,0.002,74841.0,74840.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730985797575,0.002,74841.0,74840.0,0.07495367]
["bitfinex-derivatives","BTCF0:USTF0",1730985797780,0.00011061,74850.0,74840.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1730985797972,0.00011061,74850.0,74849.0,0.1693352]
["bitfinex-derivatives","BTCF0:USTF0",1730985798786,0.00011061,74850.0,74849.0,0.17351049]
["bitfinex-derivatives","BTCF0:USTF0",1730985799079,0.00011061,74850.0,74849.0,0.17751049]
["bitfinex-derivatives","BTCF0:USTF0",1730985800678,0.00111061,74850.0,74849.0,0.17851049]
["bitfinex-derivatives","BTCF0:USTF0",1730985801071,0.00111061,74850.0,74849.0,0.20931049]
["bitfinex-derivatives","BTCF0:USTF0",1730985802671,0.00111061,74850.0,74849.0,0.27569026]
["bitfinex-derivatives","BTCF0:USTF0",1730985803482,0.00111061,74850.0,74849.0,0.29516361]
["bitfinex-derivatives","BTCF0:USTF0",1730985803682,0.00111061,74850.0,74849.0,0.30184402]
["bitfinex-derivatives","BTCF0:USTF0",1730985805179,0.00111061,74850.0,74849.0,0.36836793]
["bitfinex-derivatives","BTCF0:USTF0",1730985805682,0.00111061,74850.0,74849.0,0.36168752]
["bitfinex-derivatives","BTCF0:USTF0",1730985806472,0.00111061,74850.0,74849.0,0.2758344]
["bitfinex-derivatives","BTCF0:USTF0",1730985806779,0.00111061,74850.0,74849.0,0.2825148]
["bitfinex-derivatives","BTCF0:USTF0",1730985807569,0.00200467,74871.0,74870.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730985808077,0.00200467,74871.0,74870.0,0.07760544]
["bitfinex-derivatives","BTCF0:USTF0",1730985808782,0.00300467,74871.0,74870.0,0.07760544]
["bitfinex-derivatives","BTCF0:USTF0",1730985809408,0.00300467,74871.0,74870.0,0.07760516]
["bitfinex-derivatives","BTCF0:USTF0",1730985811177,0.00300467,74871.0,74789.0,0.17285127]
["bitfinex-derivatives","BTCF0:USTF0",1730985811178,0.00300467,74871.0,74861.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730985811382,0.066755,74867.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730985811573,0.03360467,74871.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730985811574,0.066754,74868.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730985811777,0.0325,74867.0,74859.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730985811982,0.3608,74865.0,74861.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730985812187,0.066759,74862.0,74861.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730985812380,0.066759,74862.0,74861.0,0.07761361]
["bitfinex-derivatives","BTCF0:USTF0",1730985813078,0.066759,74862.0,74861.0,0.01085464]
["bitfinex-derivatives","BTCF0:USTF0",1730985813275,0.066762,74859.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730985813475,0.3608,74865.0,74855.0,0.42945324]
["bitfinex-derivatives","BTCF0:USTF0",1730985813476,0.066764,74856.0,74855.0,0.06859887]
["bitfinex-derivatives","BTCF0:USTF0",1730985813683,0.066764,74856.0,74855.0,0.01285883]
["bitfinex-derivatives","BTCF0:USTF0",1730985814280,0.066764,74856.0,74855.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730985814888,0.098164,74856.0,74855.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730985815187,0.099164,74856.0,74855.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730985815383,0.099164,74856.0,74855.0,0.06876868]
["bitfinex-derivatives","BTCF0:USTF0",1730985815384,0.067764,74856.0,74855.0,0.06876868]
["bitfinex-derivatives","BTCF0:USTF0",1730985816089,0.067764,74856.0,74855.0,0.06976868]
["bitfinex-derivatives","BTCF0:USTF0",1730985816279,0.001,74856.0,74855.0,0.17233288]
["bitfinex-derivatives","BTCF0:USTF0",1730985816481,0.001,74856.0,74855.0,0.18318859]
["bitfinex-derivatives","BTCF0:USTF0",1730985816861,0.001,74856.0,74855.0,0.17233288]
["bitfinex-derivatives","BTCF0:USTF0",1730985816979,0.001,74856.0,74855.0,0.33585515]
["bitfinex-derivatives","BTCF0:USTF0",1730985817383,0.001,74856.0,74855.0,0.26925996]
["bitfinex-derivatives","BTCF0:USTF0",1730985817591,0.001,74856.0,74855.0,0.26257956]
["bitfinex-derivatives","BTCF0:USTF0",1730985818680,0.001,74856.0,74855.0,0.26825961]
["bitfinex-derivatives","BTCF0:USTF0",1730985819005,0.001,74856.0,74855.0,0.27025961]
["bitfinex-derivatives","BTCF0:USTF0",1730985821696,0.001,74856.0,74855.0,0.18418818]
["bitfinex-derivatives","BTCF0:USTF0",1730985822697,0.001,74856.0,74855.0,0.17750813]
["bitfinex-derivatives","BTCF0:USTF0",1730985823598,0.001,74856.0,74855.0,0.18418797]
["bitfinex-derivatives","BTCF0:USTF0",1730985824294,0.001,74856.0,74855.0,0.18418762]
["bitfinex-derivatives","BTCF0:USTF0",1730985825494,0.001,74856.0,74855.0,0.29266762]
["bitfinex-derivatives","BTCF0:USTF0",1730985828587,0.001,74856.0,74855.0,0.37889439]
["bitfinex-derivatives","BTCF0:USTF0",1730985831725,0.001,74856.0,74855.0,0.37894761]
["bitfinex-derivatives","BTCF0:USTF0",1730985832999,0.001,74856.0,74855.0,0.35047698]
["bitfinex-derivatives","BTCF0:USTF0",1730985833299,0.001,74856.0,74855.0,0.27046761]
["bitfinex-derivatives","BTCF0:USTF0",1730985833495,0.067764,74856.0,74855.0,0.01485842]
["bitfinex-derivatives","BTCF0:USTF0",1730985833701,0.067764,74856.0,74855.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1730985833904,0.100464,74856.0,74855.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1730985838500,0.067764,74856.0,74855.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1730985839488,0.067764,74856.0,74855.0,0.07076868]
["bitfinex-derivatives","BTCF0:USTF0",1730985839489,0.001,74856.0,74855.0,0.07076868]
["bitfinex-derivatives","BTCF0:USTF0",1730985839804,0.001,74856.0,74855.0,0.08162425]
["bitfinex-derivatives","BTCF0:USTF0",1730985840707,0.001,74856.0,74855.0,0.0749439]
["bitfinex-derivatives","BTCF0:USTF0",1730985842120,0.001,74856.0,74855.0,0.0749436]
["bitfinex-derivatives","BTCF0:USTF0",1730985843806,0.001,74856.0,74855.0,0.26361193]
["bitfinex-derivatives","BTCF0:USTF0",1730985846408,0.001,74856.0,74855.0,0.24103441]
["bitfinex-derivatives","BTCF0:USTF0",1730985848114,0.0322,74870.0,74855.0,0.19679382]
["bitfinex-derivatives","BTCF0:USTF0",1730985848310,0.0322,74870.0,74866.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730985848506,0.099255,74867.0,74866.0,0.08607282]
["bitfinex-derivatives","BTCF0:USTF0",1730985849312,0.100255,74867.0,74866.0,0.08607282]
["bitfinex-derivatives","BTCF0:USTF0",1730985849507,0.001,74867.0,74866.0,0.21950176]
["bitfinex-derivatives","BTCF0:USTF0",1730985849904,0.001,74867.0,74866.0,0.21935042]
["bitfinex-derivatives","BTCF0:USTF0",1730985851516,0.066754,74868.0,74867.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730985853416,0.066754,74868.0,74867.0,0.13407759]
["bitfinex-derivatives","BTCF0:USTF0",1730985854011,0.067754,74868.0,74867.0,0.13407759]
["bitfinex-derivatives","BTCF0:USTF0",1730985854609,0.067754,74868.0,74867.0,0.06732259]
["bitfinex-derivatives","BTCF0:USTF0",1730985854910,0.067754,74868.0,74867.0,0.13407759]
["bitfinex-derivatives","BTCF0:USTF0",1730985857516,0.067754,74868.0,74867.0,0.06732259]
["bitfinex-derivatives","BTCF0:USTF0",1730985857816,0.067754,74868.0,74860.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730985857817,0.06732259,74867.0,74860.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730985858121,0.066759,74862.0,74861.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1730985859619,0.066759,74862.0,74855.0,0.05533645]
["bitfinex-derivatives","BTCF0:USTF0",1730985859822,0.066763,74857.0,74856.0,0.00417492]
["bitfinex-derivatives","BTCF0:USTF0",1730985860414,0.066764,74856.0,74855.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730985860615,0.066764,74856.0,74855.0,0.00617888]
["bitfinex-derivatives","BTCF0:USTF0",1730985860817,0.066764,74856.0,74855.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730985861711,0.067764,74856.0,74855.0,0.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1730985862624,0.067764,74856.0,74855.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1730985863210,0.066764,74856.0,74855.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1730985863413,0.067764,74856.0,74855.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1730985864119,0.066764,74856.0,74855.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1730985864322,0.067764,74856.0,74855.0,0.00300368]
["bitfinex-derivatives","BTCF0:USTF0",1730985864916,0.066764,74856.0,74855.0,0.00300368]
["bitfinex-derivatives","BTCF0:USTF0",1730985865140,0.067764,74856.0,74855.0,0.00300368]
["bitfinex-derivatives","BTCF0:USTF0",1730985865724,0.576964,74856.0,74855.0,0.00300368]
["bitfinex-derivatives","BTCF0:USTF0",1730985866315,0.176204,74856.0,74855.0,0.00300368]
["bitfinex-derivatives","BTCF0:USTF0",1730985866918,0.24224324,74856.0,74855.0,0.00300368]
["bitfinex-derivatives","BTCF0:USTF0",1730985867617,0.64300324,74856.0,74855.0,0.00300368]
["bitfinex-derivatives","BTCF0:USTF0",1730985868424,0.24224324,74856.0,74855.0,0.00300368]
["bitfinex-derivatives","BTCF0:USTF0",1730985868630,0.64300324,74856.0,74855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730985869910,0.066771,74849.0,74848.0,0.05333277]
["bitfinex-derivatives","BTCF0:USTF0",1730985870119,0.427571,74849.0,74848.0,0.05333277]
["bitfinex-derivatives","BTCF0:USTF0",1730985870706,0.066771,74848.0,74847.0,0.05333277]
["bitfinex-derivatives","BTCF0:USTF0",1730985872523,0.3608,74849.0,74846.0,0.12065536]
["bitfinex-derivatives","BTCF0:USTF0",1730985872822,0.066772,74847.0,74846.0,0.12065536]
["bitfinex-derivatives","BTCF0:USTF0",1730985873019,0.066772,74847.0,74844.0,0.05327298]
["bitfinex-derivatives","BTCF0:USTF0",1730985873225,0.13409459,74847.0,74845.0,0.05327431]
["bitfinex-derivatives","BTCF0:USTF0",1730985873420,0.066775,74844.0,74842.0,0.05327431]
["bitfinex-derivatives","BTCF0:USTF0",1730985873720,0.066776,74843.0,74842.0,0.05327431]
["bitfinex-derivatives","BTCF0:USTF0",1730985874029,0.066778,74841.0,74840.0,0.13410059]
["bitfinex-derivatives","BTCF0:USTF0",1730985874415,0.066778,74841.0,74840.0,0.06732259]
["bitfinex-derivatives","BTCF0:USTF0",1730985875711,0.066778,74841.0,74840.0,0.07232259]
["bitfinex-derivatives","BTCF0:USTF0",1730985875929,0.067778,74841.0,74840.0,0.07232259]
["bitfinex-derivatives","BTCF0:USTF0",1730985876324,0.068778,74841.0,74840.0,0.07432259]
["bitfinex-derivatives","BTCF0:USTF0",1730985879922,0.002,74841.0,74840.0,0.14110159]
["bitfinex-derivatives","BTCF0:USTF0",1730985880225,0.002,74841.0,74840.0,0.14527767]
["bitfinex-derivatives","BTCF0:USTF0",1730985882028,0.3608,74859.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730985882219,0.3608,74859.0,74840.0,0.20519418]
["bitfinex-derivatives","BTCF0:USTF0",1730985882220,0.3608,74859.0,74853.0,0.12055858]
["bitfinex-derivatives","BTCF0:USTF0",1730985882426,0.3608,74859.0,74854.0,0.05323599]
["bitfinex-derivatives","BTCF0:USTF0",1730985882621,0.3608,74859.0,74855.0,0.05323599]
["bitfinex-derivatives","BTCF0:USTF0",1730985882939,0.066764,74856.0,74855.0,0.05323599]
["bitfinex-derivatives","BTCF0:USTF0",1730985883130,0.066765,74855.0,74854.0,0.05323599]
["bitfinex-derivatives","BTCF0:USTF0",1730985883523,0.066768,74852.0,74849.0,0.16566758]
["bitfinex-derivatives","BTCF0:USTF0",1730985883830,0.066769,74851.0,74850.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1730985884029,0.06732259,74857.0,74849.0,0.16566758]
["bitfinex-derivatives","BTCF0:USTF0",1730985884030,0.06677,74850.0,74849.0,0.09912259]
["bitfinex-derivatives","BTCF0:USTF0",1730985884230,0.06677,74850.0,74849.0,0.10329813]
["bitfinex-derivatives","BTCF0:USTF0",1730985884524,0.06677,74850.0,74849.0,0.25543335]
["bitfinex-derivatives","BTCF0:USTF0",1730985884926,0.06677,74850.0,74849.0,0.32220435]
["bitfinex-derivatives","BTCF0:USTF0",1730985885125,0.066767,74854.0,74849.0,0.25543335]
["bitfinex-derivatives","BTCF0:USTF0",1730985885328,0.06732259,74857.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730985885625,0.066767,74853.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730985886624,0.066767,74853.0,74851.0,0.13331399]
["bitfinex-derivatives","BTCF0:USTF0",1730985887533,0.066767,74853.0,74852.0,0.06654499]
["bitfinex-derivatives","BTCF0:USTF0",1730985887833,0.066767,74853.0,74852.0,0.15219569]
["bitfinex-derivatives","BTCF0:USTF0",1730985888231,0.3608,74859.0,74852.0,0.15219569]
["bitfinex-derivatives","BTCF0:USTF0",1730985888435,0.427562,74859.0,74858.0,0.05330794]
["bitfinex-derivatives","BTCF0:USTF0",1730985888634,0.066765,74856.0,74854.0,0.06732259]
["bitfinex-derivatives","BTCF0:USTF0",1730985889024,0.066765,74856.0,74854.0,0.1206428]
["bitfinex-derivatives","BTCF0:USTF0",1730985889235,0.3608,74859.0,74854.0,0.1206428]
["bitfinex-derivatives","BTCF0:USTF0",1730985889436,0.066765,74855.0,74854.0,0.1206428]
["bitfinex-derivatives","BTCF0:USTF0",1730985889636,0.066765,74855.0,74854.0,0.06732259]
["bitfinex-derivatives","BTCF0:USTF0",1730985890233,0.066763,74858.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730985891050,0.3608,74859.0,74855.0,0.05333561]
["bitfinex-derivatives","BTCF0:USTF0",1730985891242,0.3608,74859.0,74858.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730985891426,0.427558,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730985891636,0.3608,74864.0,74863.0,0.13408059]
["bitfinex-derivatives","BTCF0:USTF0",1730985892234,0.066755,74867.0,74865.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730985892536,0.066755,74867.0,74864.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730985892842,0.066755,74867.0,74866.0,0.12006252]
["bitfinex-derivatives","BTCF0:USTF0",1730985893138,0.066755,74867.0,74866.0,0.05330752]
["bitfinex-derivatives","BTCF0:USTF0",1730985893333,0.066755,74867.0,74866.0,0.05330876]
["bitfinex-derivatives","BTCF0:USTF0",1730985893532,0.06732259,74869.0,74865.0,0.05330876]
["bitfinex-derivatives","BTCF0:USTF0",1730985893733,0.066755,74866.0,74865.0,0.05330876]
["bitfinex-derivatives","BTCF0:USTF0",1730985894338,0.066755,74866.0,74862.0,0.05329449]
["bitfinex-derivatives","BTCF0:USTF0",1730985894339,0.066758,74863.0,74862.0,0.05329449]
["bitfinex-derivatives","BTCF0:USTF0",1730985894525,0.06732259,74865.0,74862.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1730985894837,0.066759,74862.0,74861.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1730985895344,0.06676,74861.0,74860.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1730985895535,0.066755,74866.0,74859.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1730985895536,0.066761,74860.0,74859.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1730985897038,0.066761,74860.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985898333,0.066765,74855.0,74854.0,0.06818373]
["bitfinex-derivatives","BTCF0:USTF0",1730985898534,0.428921,74860.0,74853.0,0.097867]
["bitfinex-derivatives","BTCF0:USTF0",1730985898735,0.066765,74857.0,74856.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730985899038,0.3608,74860.0,74853.0,0.09651176]
["bitfinex-derivatives","BTCF0:USTF0",1730985899233,0.427561,74860.0,74859.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730985899433,0.066763,74858.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730985899633,0.066763,74858.0,74857.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730985900247,0.066766,74854.0,74853.0,0.097867]
["bitfinex-derivatives","BTCF0:USTF0",1730985900440,0.066766,74854.0,74853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730985901041,0.099664,74857.0,74853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730985901342,0.3608,74860.0,74859.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730985901343,0.427561,74860.0,74859.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730985904545,0.427561,74860.0,74859.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1730985905046,0.066763,74857.0,74856.0,0.03995033]
["bitfinex-derivatives","BTCF0:USTF0",1730985905440,0.066764,74856.0,74855.0,0.03995033]
["bitfinex-derivatives","BTCF0:USTF0",1730985906541,0.066767,74853.0,74852.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1730985908445,0.033,74855.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730985908640,0.066766,74854.0,74853.0,0.05330747]
["bitfinex-derivatives","BTCF0:USTF0",1730985909039,0.066766,74854.0,74853.0,0.12007447]
["bitfinex-derivatives","BTCF0:USTF0",1730985909549,0.033,74855.0,74849.0,0.06654499]
["bitfinex-derivatives","BTCF0:USTF0",1730985909759,0.099765,74855.0,74854.0,0.05332121]
["bitfinex-derivatives","BTCF0:USTF0",1730985910436,0.099765,74855.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730985910645,0.033,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730985910844,0.099765,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730985912349,0.066768,74852.0,74851.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730985913049,0.099766,74855.0,74849.0,0.04001397]
["bitfinex-derivatives","BTCF0:USTF0",1730985913251,0.099766,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730985915345,0.033,74855.0,74849.0,0.04001397]
["bitfinex-derivatives","BTCF0:USTF0",1730985915546,0.066768,74853.0,74852.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730985916851,0.033,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730985917447,0.099765,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730985917850,0.066766,74854.0,74853.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985918556,0.033,74855.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730985918852,0.3608,74852.0,74848.0,0.06877503]
["bitfinex-derivatives","BTCF0:USTF0",1730985919057,0.066771,74849.0,74848.0,0.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1730985919255,0.427568,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730985920455,0.066771,74849.0,74848.0,0.00200403]
["bitfinex-derivatives","BTCF0:USTF0",1730985920656,0.09893268,74851.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730985920963,0.3608,74846.0,74839.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730985921157,0.066775,74845.0,74843.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730985921361,0.066775,74845.0,74843.0,0.13410768]
["bitfinex-derivatives","BTCF0:USTF0",1730985922354,0.066775,74844.0,74843.0,0.13410768]
["bitfinex-derivatives","BTCF0:USTF0",1730985922555,0.066775,74844.0,74843.0,0.07095098]
["bitfinex-derivatives","BTCF0:USTF0",1730985922758,0.066775,74844.0,74843.0,0.14128366]
["bitfinex-derivatives","BTCF0:USTF0",1730985922949,0.066775,74844.0,74843.0,0.14210768]
["bitfinex-derivatives","BTCF0:USTF0",1730985923149,0.001,74845.0,74843.0,0.07533268]
["bitfinex-derivatives","BTCF0:USTF0",1730985923363,0.001,74845.0,74844.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730985923559,0.067774,74845.0,74844.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730985923856,0.001,74845.0,74843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730985924063,0.066775,74844.0,74843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730985924361,0.066775,74844.0,74843.0,0.01317595]
["bitfinex-derivatives","BTCF0:USTF0",1730985924554,0.066775,74844.0,74843.0,0.08050863]
["bitfinex-derivatives","BTCF0:USTF0",1730985925058,0.067775,74844.0,74843.0,0.14310868]
["bitfinex-derivatives","BTCF0:USTF0",1730985925258,0.067775,74844.0,74843.0,0.14128463]
["bitfinex-derivatives","BTCF0:USTF0",1730985926055,0.068775,74844.0,74843.0,0.14728463]
["bitfinex-derivatives","BTCF0:USTF0",1730985926958,0.002,74844.0,74843.0,0.14728463]
["bitfinex-derivatives","BTCF0:USTF0",1730985928259,0.002,74844.0,74843.0,0.14310868]
["bitfinex-derivatives","BTCF0:USTF0",1730985928558,0.068775,74844.0,74843.0,0.14728463]
["bitfinex-derivatives","BTCF0:USTF0",1730985929765,0.068775,74844.0,74843.0,0.01317595]
["bitfinex-derivatives","BTCF0:USTF0",1730985930462,0.068775,74844.0,74843.0,0.07995195]
["bitfinex-derivatives","BTCF0:USTF0",1730985931663,0.068775,74844.0,74843.0,0.01317595]
["bitfinex-derivatives","BTCF0:USTF0",1730985932763,0.068775,74844.0,74843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730985933063,0.068775,74844.0,74843.0,0.01317596]
["bitfinex-derivatives","BTCF0:USTF0",1730985933863,0.3608,74852.0,74843.0,0.90892464]
["bitfinex-derivatives","BTCF0:USTF0",1730985934065,0.3608,74852.0,74851.0,0.13410168]
["bitfinex-derivatives","BTCF0:USTF0",1730985934367,0.3608,74852.0,74851.0,0.13827715]
["bitfinex-derivatives","BTCF0:USTF0",1730985934759,0.3608,74852.0,74851.0,0.13410168]
["bitfinex-derivatives","BTCF0:USTF0",1730985934955,0.3608,74852.0,74849.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730985935267,0.066769,74851.0,74850.0,0.08564871]
["bitfinex-derivatives","BTCF0:USTF0",1730985935467,0.0331,74851.0,74845.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985935667,0.066772,74847.0,74845.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985936360,0.0331,74851.0,74845.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985936361,0.3608,74846.0,74845.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985936557,0.066776,74843.0,74841.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730985936760,0.066776,74843.0,74842.0,0.08973581]
["bitfinex-derivatives","BTCF0:USTF0",1730985937672,0.066776,74843.0,74842.0,0.08555998]
["bitfinex-derivatives","BTCF0:USTF0",1730985938362,0.067776,74843.0,74842.0,0.09255998]
["bitfinex-derivatives","BTCF0:USTF0",1730985938871,0.068776,74843.0,74842.0,0.09655998]
["bitfinex-derivatives","BTCF0:USTF0",1730985939671,0.002,74843.0,74842.0,0.16333698]
["bitfinex-derivatives","BTCF0:USTF0",1730985939867,0.001,74843.0,74842.0,0.16033698]
["bitfinex-derivatives","BTCF0:USTF0",1730985940668,0.3608,74846.0,74842.0,0.15333698]
["bitfinex-derivatives","BTCF0:USTF0",1730985940863,0.3608,74846.0,74845.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985941266,0.427573,74846.0,74845.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985941660,0.3608,74846.0,74842.0,0.13510968]
["bitfinex-derivatives","BTCF0:USTF0",1730985941973,0.427573,74846.0,74845.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985942572,0.427573,74846.0,74845.0,0.06833268]
["bitfinex-derivatives","BTCF0:USTF0",1730985943270,0.3608,74846.0,74845.0,0.13410668]
["bitfinex-derivatives","BTCF0:USTF0",1730985943469,0.099869,74851.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730985943675,0.099869,74851.0,74850.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985943874,0.099869,74851.0,74850.0,0.12070097]
["bitfinex-derivatives","BTCF0:USTF0",1730985945171,0.099869,74851.0,74850.0,0.05336829]
["bitfinex-derivatives","BTCF0:USTF0",1730985945365,0.06677,74850.0,74849.0,0.05336829]
["bitfinex-derivatives","BTCF0:USTF0",1730985945831,0.066771,74849.0,74848.0,0.05336829]
["bitfinex-derivatives","BTCF0:USTF0",1730985946163,0.0331,74851.0,74838.0,0.06739851]
["bitfinex-derivatives","BTCF0:USTF0",1730985946164,0.13410368,74848.0,74839.0,0.08004436]
["bitfinex-derivatives","BTCF0:USTF0",1730985946373,0.3608,74844.0,74843.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1730985946573,0.3608,74844.0,74838.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985946574,0.3608,74844.0,74842.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1730985946778,0.066776,74843.0,74842.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1730985948290,0.3608,74844.0,74838.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985948720,0.3608,74844.0,74839.0,0.00417609]
["bitfinex-derivatives","BTCF0:USTF0",1730985948867,0.3608,74844.0,74838.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985948868,0.066779,74840.0,74838.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985949176,0.066779,74840.0,74839.0,0.00417609]
["bitfinex-derivatives","BTCF0:USTF0",1730985949380,0.3608,74844.0,74838.0,0.13411268]
["bitfinex-derivatives","BTCF0:USTF0",1730985949596,0.06678,74839.0,74838.0,0.13411268]
["bitfinex-derivatives","BTCF0:USTF0",1730985949883,0.06678,74839.0,74838.0,0.13828877]
["bitfinex-derivatives","BTCF0:USTF0",1730985950469,0.06678,74839.0,74838.0,0.07150877]
["bitfinex-derivatives","BTCF0:USTF0",1730985951480,0.06678,74839.0,74838.0,0.07450877]
["bitfinex-derivatives","BTCF0:USTF0",1730985951683,0.06678,74839.0,74838.0,0.07550877]
["bitfinex-derivatives","BTCF0:USTF0",1730985952275,0.06678,74839.0,74838.0,0.07450877]
["bitfinex-derivatives","BTCF0:USTF0",1730985952473,0.06778,74839.0,74838.0,0.07850877]
["bitfinex-derivatives","BTCF0:USTF0",1730985952877,0.06778,74839.0,74838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730985953380,0.09848,74839.0,74838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730985953984,0.09848,74839.0,74838.0,0.07433268]
["bitfinex-derivatives","BTCF0:USTF0",1730985954186,0.09848,74839.0,74838.0,0.07133268]
["bitfinex-derivatives","BTCF0:USTF0",1730985954376,0.09848,74839.0,74838.0,0.07750886]
["bitfinex-derivatives","BTCF0:USTF0",1730985954787,0.09848,74839.0,74838.0,0.14428886]
["bitfinex-derivatives","BTCF0:USTF0",1730985954988,0.09848,74839.0,74838.0,0.07550886]
["bitfinex-derivatives","BTCF0:USTF0",1730985955186,0.09848,74839.0,74838.0,0.07750886]
["bitfinex-derivatives","BTCF0:USTF0",1730985956187,0.09748,74839.0,74838.0,0.07350886]
["bitfinex-derivatives","BTCF0:USTF0",1730985956398,0.09848,74839.0,74838.0,0.07750886]
["bitfinex-derivatives","BTCF0:USTF0",1730985957189,0.09848,74839.0,74838.0,0.09159615]
["bitfinex-derivatives","BTCF0:USTF0",1730985962387,0.06778,74839.0,74838.0,0.09159615]
["bitfinex-derivatives","BTCF0:USTF0",1730985962667,0.06778,74839.0,74838.0,0.15837615]
["bitfinex-derivatives","BTCF0:USTF0",1730985962786,0.001,74839.0,74838.0,0.15837615]
["bitfinex-derivatives","BTCF0:USTF0",1730985963682,0.06778,74839.0,74838.0,0.09159615]
["bitfinex-derivatives","BTCF0:USTF0",1730985964197,0.06778,74839.0,74838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985965285,0.06778,74839.0,74838.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730985965808,0.001,74839.0,74838.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730985965997,0.001,74839.0,74838.0,0.11697272]
["bitfinex-derivatives","BTCF0:USTF0",1730985966294,0.001,74839.0,74838.0,0.07695608]
["bitfinex-derivatives","BTCF0:USTF0",1730985968488,0.001,74839.0,74838.0,0.01017608]
["bitfinex-derivatives","BTCF0:USTF0",1730985968792,0.06778,74839.0,74838.0,0.01017608]
["bitfinex-derivatives","BTCF0:USTF0",1730985969390,0.06778,74839.0,74838.0,0.01017615]
["bitfinex-derivatives","BTCF0:USTF0",1730985969695,0.06778,74839.0,74838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730985969897,0.06778,74839.0,74838.0,0.01017619]
["bitfinex-derivatives","BTCF0:USTF0",1730985970491,0.001,74839.0,74838.0,0.50508887]
["bitfinex-derivatives","BTCF0:USTF0",1730985970722,0.001,74839.0,74838.0,0.95932439]
["bitfinex-derivatives","BTCF0:USTF0",1730985970891,0.001,74839.0,74838.0,0.90596887]
["bitfinex-derivatives","BTCF0:USTF0",1730985971097,0.001,74839.0,74838.0,0.50508887]
["bitfinex-derivatives","BTCF0:USTF0",1730985972104,0.001,74839.0,74838.0,0.69306135]
["bitfinex-derivatives","BTCF0:USTF0",1730985973301,0.001,74839.0,74838.0,0.80102135]
["bitfinex-derivatives","BTCF0:USTF0",1730985974497,0.427568,74853.0,74838.0,0.80102135]
["bitfinex-derivatives","BTCF0:USTF0",1730985974498,0.3608,74853.0,74838.0,0.80102135]
["bitfinex-derivatives","BTCF0:USTF0",1730985974693,0.3608,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730985975102,0.427568,74853.0,74850.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730985975300,0.427568,74853.0,74849.0,0.06670672]
["bitfinex-derivatives","BTCF0:USTF0",1730985975301,0.427568,74853.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730985975803,0.066768,74852.0,74849.0,0.06670672]
["bitfinex-derivatives","BTCF0:USTF0",1730985976294,0.06733268,74851.0,74849.0,0.06670672]
["bitfinex-derivatives","BTCF0:USTF0",1730985976500,0.06677,74850.0,74849.0,0.06670672]
["bitfinex-derivatives","BTCF0:USTF0",1730985976700,0.06733268,74851.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730985977000,0.066768,74852.0,74850.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730985978396,0.3608,74853.0,74849.0,0.06670672]
["bitfinex-derivatives","BTCF0:USTF0",1730985978598,0.3608,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730985978801,0.427567,74853.0,74849.0,0.06670672]
["bitfinex-derivatives","BTCF0:USTF0",1730985979198,0.3608,74853.0,74847.0,0.13384205]
["bitfinex-derivatives","BTCF0:USTF0",1730985979399,0.3608,74853.0,74852.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730985986707,0.03410445,74854.0,74853.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730985986901,0.0305,74862.0,74861.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730985987105,0.0305,74862.0,74861.0,0.13409268]
["bitfinex-derivatives","BTCF0:USTF0",1730985987403,0.0305,74862.0,74861.0,0.21165373]
["bitfinex-derivatives","BTCF0:USTF0",1730985987713,0.0305,74862.0,74861.0,0.14494701]
["bitfinex-derivatives","BTCF0:USTF0",1730985988103,0.066755,74867.0,74861.0,0.14494701]
["bitfinex-derivatives","BTCF0:USTF0",1730985988308,0.066755,74867.0,74866.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730985989510,0.0305,74872.0,74866.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1730985989702,0.0305,74872.0,74869.0,0.03995852]
["bitfinex-derivatives","BTCF0:USTF0",1730985989902,0.066752,74870.0,74869.0,0.03995852]
["bitfinex-derivatives","BTCF0:USTF0",1730985990103,0.0305,74872.0,74868.0,0.03995852]
["bitfinex-derivatives","BTCF0:USTF0",1730985990411,0.066753,74869.0,74868.0,0.03995852]
["bitfinex-derivatives","BTCF0:USTF0",1730985990802,0.06733268,74870.0,74867.0,0.03995852]
["bitfinex-derivatives","BTCF0:USTF0",1730985991003,0.427554,74868.0,74865.0,0.03995852]
["bitfinex-derivatives","BTCF0:USTF0",1730985991211,0.427554,74868.0,74864.0,0.03995852]
["bitfinex-derivatives","BTCF0:USTF0",1730985991506,0.3608,74868.0,74863.0,0.03995852]
["bitfinex-derivatives","BTCF0:USTF0",1730985991811,0.066757,74864.0,74863.0,0.03995098]
["bitfinex-derivatives","BTCF0:USTF0",1730985992109,0.06912884,74864.0,74863.0,0.03995098]
["bitfinex-derivatives","BTCF0:USTF0",1730985993011,0.066759,74862.0,74860.0,0.05330752]
["bitfinex-derivatives","BTCF0:USTF0",1730985994107,0.00237184,74861.0,74860.0,0.05330752]
["bitfinex-derivatives","BTCF0:USTF0",1730985994309,0.00237184,74861.0,74860.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1730985997014,0.00237184,74861.0,74860.0,0.0776158]
["bitfinex-derivatives","BTCF0:USTF0",1730985999720,0.00237184,74861.0,74860.0,0.54570848]
["bitfinex-derivatives","BTCF0:USTF0",1730986000017,0.00237184,74861.0,74860.0,0.90650848]
["bitfinex-derivatives","BTCF0:USTF0",1730986002313,0.00237184,74861.0,74860.0,0.99322315]
["bitfinex-derivatives","BTCF0:USTF0",1730986004021,0.00237184,74861.0,74860.0,0.99322086]
["bitfinex-derivatives","BTCF0:USTF0",1730986004416,0.00200404,74879.0,74878.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730986004615,0.0316,74887.0,74878.0,0.3200626]
["bitfinex-derivatives","BTCF0:USTF0",1730986004816,0.0316,74887.0,74886.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986005012,0.0316,74887.0,74884.0,0.42881268]
["bitfinex-derivatives","BTCF0:USTF0",1730986005318,0.0316,74887.0,74886.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730986006022,0.0316,74887.0,74884.0,0.42881268]
["bitfinex-derivatives","BTCF0:USTF0",1730986006321,0.098337,74887.0,74884.0,0.42813268]
["bitfinex-derivatives","BTCF0:USTF0",1730986006724,0.066738,74885.0,74884.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986009831,0.066738,74885.0,74883.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730986010854,0.066739,74884.0,74883.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730986011019,0.066739,74884.0,74880.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986011020,0.066741,74882.0,74880.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986011221,0.066741,74882.0,74881.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730986011527,0.0316,74887.0,74881.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1730986011716,0.06674,74884.0,74881.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1730986012731,0.06674,74884.0,74882.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730986013528,0.0316,74887.0,74881.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730986013726,0.066741,74882.0,74881.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730986014627,0.0316,74887.0,74880.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986014926,0.0316,74887.0,74879.0,0.06582323]
["bitfinex-derivatives","BTCF0:USTF0",1730986014927,0.066743,74880.0,74879.0,0.06582323]
["bitfinex-derivatives","BTCF0:USTF0",1730986015228,0.066743,74880.0,74879.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730986016017,0.066743,74880.0,74879.0,0.11193371]
["bitfinex-derivatives","BTCF0:USTF0",1730986017530,0.066743,74880.0,74879.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730986017726,0.066743,74880.0,74879.0,0.00417371]
["bitfinex-derivatives","BTCF0:USTF0",1730986018037,0.066747,74876.0,74875.0,0.49448252]
["bitfinex-derivatives","BTCF0:USTF0",1730986018328,0.3608,74881.0,74875.0,0.60573638]
["bitfinex-derivatives","BTCF0:USTF0",1730986018533,0.066744,74880.0,74876.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1730986018735,0.066743,74880.0,74877.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1730986018936,0.066743,74880.0,74878.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1730986019121,0.066743,74880.0,74875.0,0.60224252]
["bitfinex-derivatives","BTCF0:USTF0",1730986019327,0.066743,74880.0,74879.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986019524,0.06674,74883.0,74879.0,0.13824955]
["bitfinex-derivatives","BTCF0:USTF0",1730986019827,0.06674,74883.0,74880.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730986020228,0.06674,74883.0,74881.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730986020432,0.0316,74887.0,74879.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986020635,0.066738,74886.0,74884.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730986020842,0.066738,74886.0,74885.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986022031,0.0316,74887.0,74885.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986022233,0.3608,74904.0,74885.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986022424,0.3608,74904.0,74884.0,0.17493268]
["bitfinex-derivatives","BTCF0:USTF0",1730986022425,0.0328,74902.0,74901.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986022739,0.099524,74902.0,74901.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986023327,0.099524,74902.0,74897.0,0.13406068]
["bitfinex-derivatives","BTCF0:USTF0",1730986023537,0.099524,74902.0,74897.0,0.20054522]
["bitfinex-derivatives","BTCF0:USTF0",1730986024031,0.0328,74902.0,74897.0,0.20054522]
["bitfinex-derivatives","BTCF0:USTF0",1730986025742,0.0328,74902.0,74894.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986025743,0.066727,74898.0,74894.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986026023,0.0328,74902.0,74894.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986026121,0.0328,74902.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986026122,0.066731,74894.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986026322,0.06733268,74899.0,74892.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986026966,0.06733268,74899.0,74892.0,0.17493268]
["bitfinex-derivatives","BTCF0:USTF0",1730986027636,0.06673,74895.0,74892.0,0.17493268]
["bitfinex-derivatives","BTCF0:USTF0",1730986028731,0.06673,74895.0,74893.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986030656,0.066728,74897.0,74893.0,0.174331]
["bitfinex-derivatives","BTCF0:USTF0",1730986030834,0.066729,74896.0,74893.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986031742,0.06673,74895.0,74893.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986032134,0.066728,74897.0,74893.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986032334,0.066728,74897.0,74893.0,0.174331]
["bitfinex-derivatives","BTCF0:USTF0",1730986032534,0.066728,74897.0,74895.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986033843,0.066728,74898.0,74895.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986034148,0.066728,74897.0,74895.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986035143,0.066725,74900.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730986035340,0.066725,74900.0,74897.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730986036744,0.0328,74902.0,74899.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986037144,0.00200337,74903.0,74899.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986037349,0.00200337,74903.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730986038064,0.00200337,74903.0,74902.0,0.17849544]
["bitfinex-derivatives","BTCF0:USTF0",1730986038346,0.00200337,74903.0,74902.0,0.174323]
["bitfinex-derivatives","BTCF0:USTF0",1730986038854,0.00200337,74903.0,74900.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730986039053,0.13405568,74902.0,74901.0,0.00417254]
["bitfinex-derivatives","BTCF0:USTF0",1730986039243,0.066725,74900.0,74899.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986039443,0.066725,74900.0,74899.0,0.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1730986039749,0.00200337,74903.0,74899.0,0.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1730986039750,0.066725,74901.0,74899.0,0.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1730986040050,0.066725,74901.0,74900.0,0.00417267]
["bitfinex-derivatives","BTCF0:USTF0",1730986040247,0.066725,74901.0,74899.0,0.17471451]
["bitfinex-derivatives","BTCF0:USTF0",1730986041050,0.00200337,74903.0,74899.0,0.17471451]
["bitfinex-derivatives","BTCF0:USTF0",1730986041051,0.066725,74900.0,74899.0,0.17471451]
["bitfinex-derivatives","BTCF0:USTF0",1730986041245,0.066725,74900.0,74899.0,0.06711451]
["bitfinex-derivatives","BTCF0:USTF0",1730986041441,0.066725,74900.0,74898.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986042241,0.066725,74900.0,74899.0,0.00417276]
["bitfinex-derivatives","BTCF0:USTF0",1730986042442,0.066726,74899.0,74898.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730986042649,0.066726,74899.0,74898.0,0.11177279]
["bitfinex-derivatives","BTCF0:USTF0",1730986044345,0.066726,74899.0,74898.0,0.00417279]
["bitfinex-derivatives","BTCF0:USTF0",1730986044754,0.097826,74899.0,74898.0,0.00417279]
["bitfinex-derivatives","BTCF0:USTF0",1730986045250,0.097826,74899.0,74896.0,0.06694759]
["bitfinex-derivatives","BTCF0:USTF0",1730986045459,0.066727,74898.0,74897.0,0.00417282]
["bitfinex-derivatives","BTCF0:USTF0",1730986046955,0.0311,74899.0,74898.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730986047157,0.0311,74899.0,74898.0,0.1382325]
["bitfinex-derivatives","BTCF0:USTF0",1730986047555,0.428884,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730986047556,0.36216,74901.0,74900.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730986047858,0.00200337,74903.0,74899.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730986048051,0.00200337,74903.0,74902.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730986049650,0.00200337,74903.0,74900.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986050157,0.066724,74902.0,74900.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730986050364,0.097424,74902.0,74900.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730986050957,0.0307,74902.0,74900.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730986052546,0.097423,74902.0,74900.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730986054355,0.097423,74902.0,74899.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1730986054550,0.097423,74902.0,74900.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1730986054755,0.097423,74902.0,74899.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1730986054953,0.097423,74902.0,74899.0,0.25904756]
["bitfinex-derivatives","BTCF0:USTF0",1730986055256,0.097423,74902.0,74900.0,0.00417268]
["bitfinex-derivatives","BTCF0:USTF0",1730986055460,0.0307,74902.0,74900.0,0.05322256]
["bitfinex-derivatives","BTCF0:USTF0",1730986055659,0.066724,74901.0,74900.0,0.05322256]
["bitfinex-derivatives","BTCF0:USTF0",1730986055859,0.066724,74901.0,74900.0,0.00417261]
["bitfinex-derivatives","BTCF0:USTF0",1730986056560,0.066724,74901.0,74900.0,0.05739517]
["bitfinex-derivatives","BTCF0:USTF0",1730986056755,0.066724,74901.0,74900.0,0.00417267]
["bitfinex-derivatives","BTCF0:USTF0",1730986057000,0.066724,74901.0,74899.0,0.19232256]
["bitfinex-derivatives","BTCF0:USTF0",1730986057153,0.0307,74902.0,74899.0,0.19232256]
["bitfinex-derivatives","BTCF0:USTF0",1730986057154,0.066725,74900.0,74899.0,0.05322256]
["bitfinex-derivatives","BTCF0:USTF0",1730986057465,0.09803268,74902.0,74896.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730986057466,0.066726,74899.0,74898.0,0.16077202]
["bitfinex-derivatives","BTCF0:USTF0",1730986057661,0.066726,74899.0,74898.0,0.1716212]
["bitfinex-derivatives","BTCF0:USTF0",1730986057955,0.0307,74902.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730986058162,0.066725,74900.0,74899.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730986058360,0.0307,74902.0,74898.0,0.16077202]
["bitfinex-derivatives","BTCF0:USTF0",1730986058564,0.066726,74899.0,74898.0,0.16077202]
["bitfinex-derivatives","BTCF0:USTF0",1730986058756,0.0307,74902.0,74898.0,0.1716212]
["bitfinex-derivatives","BTCF0:USTF0",1730986058950,0.066723,74903.0,74900.0,0.13405768]
["bitfinex-derivatives","BTCF0:USTF0",1730986059258,0.42752,74907.0,74902.0,0.17408595]
["bitfinex-derivatives","BTCF0:USTF0",1730986059463,0.3608,74907.0,74902.0,0.17408595]
["bitfinex-derivatives","BTCF0:USTF0",1730986059664,0.066721,74905.0,74902.0,0.17408595]
["bitfinex-derivatives","BTCF0:USTF0",1730986059855,0.066722,74904.0,74902.0,0.10736295]
["bitfinex-derivatives","BTCF0:USTF0",1730986060267,0.066722,74903.0,74902.0,0.10736295]
["bitfinex-derivatives","BTCF0:USTF0",1730986060765,0.066722,74903.0,74902.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986061262,0.066723,74902.0,74901.0,0.04003027]
["bitfinex-derivatives","BTCF0:USTF0",1730986061673,0.427519,74907.0,74903.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730986061854,0.427519,74907.0,74906.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986061855,0.3608,74907.0,74906.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986062865,0.066715,74912.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730986063067,0.066715,74912.0,74910.0,0.05336616]
["bitfinex-derivatives","BTCF0:USTF0",1730986063276,0.066715,74912.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730986063565,0.066715,74912.0,74908.0,0.01084762]
["bitfinex-derivatives","BTCF0:USTF0",1730986063768,0.066715,74912.0,74910.0,0.05334785]
["bitfinex-derivatives","BTCF0:USTF0",1730986063961,0.066715,74912.0,74907.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730986064156,0.00200297,74917.0,74910.0,0.12068035]
["bitfinex-derivatives","BTCF0:USTF0",1730986064356,0.00200297,74917.0,74915.0,0.04001093]
["bitfinex-derivatives","BTCF0:USTF0",1730986064560,0.00200297,74917.0,74915.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986064763,0.00200297,74917.0,74914.0,0.05334767]
["bitfinex-derivatives","BTCF0:USTF0",1730986064764,0.06871397,74917.0,74914.0,0.05334767]
["bitfinex-derivatives","BTCF0:USTF0",1730986064962,0.00200297,74917.0,74914.0,0.05334767]
["bitfinex-derivatives","BTCF0:USTF0",1730986065161,0.066712,74915.0,74914.0,0.05334767]
["bitfinex-derivatives","BTCF0:USTF0",1730986065568,0.066712,74915.0,74913.0,0.05334767]
["bitfinex-derivatives","BTCF0:USTF0",1730986066079,0.00200297,74917.0,74913.0,0.05334767]
["bitfinex-derivatives","BTCF0:USTF0",1730986066080,0.00200297,74917.0,74914.0,0.05334767]
["bitfinex-derivatives","BTCF0:USTF0",1730986066365,0.00200297,74917.0,74916.0,0.20137636]
["bitfinex-derivatives","BTCF0:USTF0",1730986066563,0.00200297,74917.0,74916.0,0.14489015]
["bitfinex-derivatives","BTCF0:USTF0",1730986067669,0.06743321,74935.0,74916.0,0.14489015]
["bitfinex-derivatives","BTCF0:USTF0",1730986067670,0.066705,74923.0,74916.0,0.14489015]
["bitfinex-derivatives","BTCF0:USTF0",1730986067864,0.066705,74923.0,74919.0,0.05325855]
["bitfinex-derivatives","BTCF0:USTF0",1730986068067,0.066705,74923.0,74920.0,0.11824647]
["bitfinex-derivatives","BTCF0:USTF0",1730986068376,0.16712821,74935.0,74927.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730986068377,0.033,74935.0,74927.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730986068571,0.10033268,74935.0,74928.0,0.01084647]
["bitfinex-derivatives","BTCF0:USTF0",1730986068863,0.066697,74932.0,74929.0,0.01084647]
["bitfinex-derivatives","BTCF0:USTF0",1730986069068,0.066697,74932.0,74930.0,0.01084647]
["bitfinex-derivatives","BTCF0:USTF0",1730986069258,0.16702768,74935.0,74929.0,0.03993991]
["bitfinex-derivatives","BTCF0:USTF0",1730986069464,0.16702768,74935.0,74930.0,0.01084448]
["bitfinex-derivatives","BTCF0:USTF0",1730986069673,0.16702768,74935.0,74927.0,0.17397259]
["bitfinex-derivatives","BTCF0:USTF0",1730986069868,0.16702768,74935.0,74928.0,0.01084444]
["bitfinex-derivatives","BTCF0:USTF0",1730986070068,0.16702768,74935.0,74929.0,0.01084444]
["bitfinex-derivatives","BTCF0:USTF0",1730986070262,0.16702768,74935.0,74930.0,0.01084444]
["bitfinex-derivatives","BTCF0:USTF0",1730986070459,0.033,74935.0,74931.0,0.06733268]
["bitfinex-derivatives","BTCF0:USTF0",1730986071265,0.033,74935.0,74929.0,0.174099]
["bitfinex-derivatives","BTCF0:USTF0",1730986071695,0.033,74935.0,74930.0,0.01084437]
["bitfinex-derivatives","BTCF0:USTF0",1730986071872,0.033,74935.0,74931.0,0.01084437]
["bitfinex-derivatives","BTCF0:USTF0",1730986072083,0.033,74935.0,74932.0,0.01084437]
["bitfinex-derivatives","BTCF0:USTF0",1730986072374,0.033,74935.0,74933.0,0.00417091]
["bitfinex-derivatives","BTCF0:USTF0",1730986072565,0.033,74935.0,74929.0,0.174099]
["bitfinex-derivatives","BTCF0:USTF0",1730986072776,0.033,74935.0,74930.0,0.01084414]
["bitfinex-derivatives","BTCF0:USTF0",1730986072972,0.099694,74935.0,74931.0,0.01084414]
["bitfinex-derivatives","BTCF0:USTF0",1730986073269,0.099694,74935.0,74929.0,0.174099]
["bitfinex-derivatives","BTCF0:USTF0",1730986073270,0.099694,74935.0,74932.0,0.00417082]
["bitfinex-derivatives","BTCF0:USTF0",1730986073465,0.099694,74935.0,74929.0,0.174099]
["bitfinex-derivatives","BTCF0:USTF0",1730986073466,0.066695,74934.0,74933.0,0.00417082]
["bitfinex-derivatives","BTCF0:USTF0",1730986073663,0.0667,74928.0,74926.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730986073857,0.0667,74928.0,74927.0,0.01084469]
["bitfinex-derivatives","BTCF0:USTF0",1730986074272,0.0667,74928.0,74927.0,0.00417103]
["bitfinex-derivatives","BTCF0:USTF0",1730986074573,0.066696,74933.0,74927.0,0.00417103]
["bitfinex-derivatives","BTCF0:USTF0",1730986074778,0.066696,74933.0,74926.0,0.20989291]
["bitfinex-derivatives","BTCF0:USTF0",1730986074779,0.3608,74935.0,74928.0,0.07087103]
["bitfinex-derivatives","BTCF0:USTF0",1730986075073,0.066695,74934.0,74929.0,0.00417103]
["bitfinex-derivatives","BTCF0:USTF0",1730986075281,0.066695,74934.0,74926.0,0.20989291]
["bitfinex-derivatives","BTCF0:USTF0",1730986076464,0.066697,74932.0,74926.0,0.20989291]
["bitfinex-derivatives","BTCF0:USTF0",1730986076667,0.00200227,74938.0,74926.0,0.10249291]
["bitfinex-derivatives","BTCF0:USTF0",1730986076871,0.3608,74935.0,74925.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1730986077172,0.066698,74931.0,74925.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1730986077782,0.066698,74931.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986077983,0.066698,74931.0,74925.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1730986080772,0.3608,74935.0,74930.0,0.10249291]
["bitfinex-derivatives","BTCF0:USTF0",1730986081172,0.00200227,74938.0,74930.0,0.10249291]
["bitfinex-derivatives","BTCF0:USTF0",1730986081365,0.00200227,74938.0,74934.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730986083172,0.00200227,74938.0,74935.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1730986083473,0.00200227,74938.0,74930.0,0.10249291]
["bitfinex-derivatives","BTCF0:USTF0",1730986083474,0.066692,74937.0,74930.0,0.16919091]
["bitfinex-derivatives","BTCF0:USTF0",1730986083674,0.066692,74937.0,74931.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730986083977,0.066692,74937.0,74932.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730986084283,0.00200227,74938.0,74933.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730986084581,0.066694,74935.0,74930.0,0.17036443]
["bitfinex-derivatives","BTCF0:USTF0",1730986084781,0.066694,74935.0,74931.0,0.00417076]
["bitfinex-derivatives","BTCF0:USTF0",1730986084978,0.066696,74933.0,74932.0,0.00417076]
["bitfinex-derivatives","BTCF0:USTF0",1730986085186,0.066696,74933.0,74924.0,0.16919591]
["bitfinex-derivatives","BTCF0:USTF0",1730986085187,0.3608,74935.0,74918.0,0.10249291]
["bitfinex-derivatives","BTCF0:USTF0",1730986085477,0.3608,74935.0,74911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986085478,0.3608,74928.0,74921.0,0.01084517]
["bitfinex-derivatives","BTCF0:USTF0",1730986085680,0.3608,74928.0,74922.0,0.00417122]
["bitfinex-derivatives","BTCF0:USTF0",1730986085681,0.032,74927.0,74922.0,0.00417122]
["bitfinex-derivatives","BTCF0:USTF0",1730986085876,0.098701,74927.0,74923.0,0.00417122]
["bitfinex-derivatives","BTCF0:USTF0",1730986086084,0.066703,74925.0,74924.0,0.00417132]
["bitfinex-derivatives","BTCF0:USTF0",1730986088488,0.066684,74946.0,74942.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730986088696,0.0314,74945.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986088893,0.098085,74945.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986089184,0.0314,74945.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986089576,0.0314,74945.0,74943.0,0.07085619]
["bitfinex-derivatives","BTCF0:USTF0",1730986089779,0.0314,74945.0,74943.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730986090172,0.0314,74945.0,74944.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730986090795,0.0314,74945.0,74944.0,0.07085609]
["bitfinex-derivatives","BTCF0:USTF0",1730986091786,0.0321,74955.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730986091986,0.06886623,74954.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730986092182,0.03616623,74953.0,74951.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730986092508,0.0327,74954.0,74951.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730986092601,0.0361757,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730986092890,0.0327,74954.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730986093186,0.0327,74954.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986093187,0.0327,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730986093485,0.0327,74954.0,74953.0,0.07084764]
["bitfinex-derivatives","BTCF0:USTF0",1730986095685,0.0327,74954.0,74953.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730986095881,0.0327,74954.0,74953.0,0.07084755]
["bitfinex-derivatives","BTCF0:USTF0",1730986097202,0.0327,74954.0,74953.0,0.00416955]
["bitfinex-derivatives","BTCF0:USTF0",1730986097399,0.0327,74954.0,74949.0,0.4260921]
["bitfinex-derivatives","BTCF0:USTF0",1730986097693,0.0313,74953.0,74950.0,0.00416971]
["bitfinex-derivatives","BTCF0:USTF0",1730986097897,0.0313,74953.0,74951.0,0.00416971]
["bitfinex-derivatives","BTCF0:USTF0",1730986098088,0.0313,74953.0,74952.0,0.00416971]
["bitfinex-derivatives","BTCF0:USTF0",1730986098289,0.0313,74953.0,74949.0,0.4934531]
["bitfinex-derivatives","BTCF0:USTF0",1730986098490,0.0313,74953.0,74949.0,0.4927731]
["bitfinex-derivatives","BTCF0:USTF0",1730986099282,0.0313,74953.0,74949.0,0.4260921]
["bitfinex-derivatives","BTCF0:USTF0",1730986099487,0.0313,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730986100081,0.0313,74953.0,74949.0,0.4267721]
["bitfinex-derivatives","BTCF0:USTF0",1730986100297,0.0313,74953.0,74950.0,0.00416972]
["bitfinex-derivatives","BTCF0:USTF0",1730986100597,0.0313,74953.0,74949.0,0.4934531]
["bitfinex-derivatives","BTCF0:USTF0",1730986100897,0.0313,74953.0,74950.0,0.00416972]
["bitfinex-derivatives","BTCF0:USTF0",1730986101096,0.0313,74953.0,74949.0,0.4260921]
["bitfinex-derivatives","BTCF0:USTF0",1730986101501,0.0313,74953.0,74950.0,0.00416973]
["bitfinex-derivatives","BTCF0:USTF0",1730986101789,0.0313,74953.0,74950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730986102003,0.0313,74953.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986102182,0.0313,74953.0,74950.0,0.00416974]
["bitfinex-derivatives","BTCF0:USTF0",1730986102389,0.0313,74953.0,74951.0,0.00416974]
["bitfinex-derivatives","BTCF0:USTF0",1730986102703,0.0313,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730986103117,0.0313,74953.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986103390,0.0313,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730986105399,0.0313,74953.0,74952.0,0.0775203]
["bitfinex-derivatives","BTCF0:USTF0",1730986106199,0.0313,74953.0,74952.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730986106428,0.0313,74953.0,74952.0,0.08585977]
["bitfinex-derivatives","BTCF0:USTF0",1730986109900,0.0313,74953.0,74952.0,0.01918077]
["bitfinex-derivatives","BTCF0:USTF0",1730986110097,0.097978,74953.0,74952.0,0.01918077]
["bitfinex-derivatives","BTCF0:USTF0",1730986110494,0.0313,74953.0,74942.0,0.36158986]
["bitfinex-derivatives","BTCF0:USTF0",1730986110693,0.0313,74953.0,74939.0,0.00078986]
["bitfinex-derivatives","BTCF0:USTF0",1730986110694,0.066687,74943.0,74939.0,0.00078986]
["bitfinex-derivatives","BTCF0:USTF0",1730986110993,0.066695,74934.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986111201,0.066695,74934.0,74933.0,0.06617818]
["bitfinex-derivatives","BTCF0:USTF0",1730986111593,0.06669,74940.0,74933.0,0.06617818]
["bitfinex-derivatives","BTCF0:USTF0",1730986111903,0.097391,74939.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730986112497,0.097391,74939.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986112498,0.0307,74939.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986112693,0.066695,74934.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986114097,0.0329,74938.0,74937.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730986119101,0.0329,74938.0,74937.0,0.10658873]
["bitfinex-derivatives","BTCF0:USTF0",1730986119309,0.0329,74938.0,74934.0,0.11994821]
["bitfinex-derivatives","BTCF0:USTF0",1730986119310,0.099591,74938.0,74934.0,0.11994821]
["bitfinex-derivatives","BTCF0:USTF0",1730986119800,0.066694,74935.0,74934.0,0.05325321]
["bitfinex-derivatives","BTCF0:USTF0",1730986119994,0.066695,74934.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986120799,0.066695,74934.0,74933.0,0.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1730986121302,0.066695,74934.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986122803,0.066695,74934.0,74933.0,0.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1730986123107,0.0329,74938.0,74933.0,0.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1730986123602,0.066695,74935.0,74933.0,0.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1730986123906,0.066695,74934.0,74933.0,0.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1730986124097,0.066695,74934.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986135420,0.467055,74934.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986135729,0.066695,74934.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986137318,0.16921526,74934.0,74933.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730986151327,0.16921526,74934.0,74915.0,0.0665282]
["bitfinex-derivatives","BTCF0:USTF0",1730986151328,0.06671,74917.0,74915.0,0.03988056]
["bitfinex-derivatives","BTCF0:USTF0",1730986151623,0.06671,74917.0,74907.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1730986151624,0.10252026,74915.0,74907.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1730986151823,0.427518,74908.0,74907.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1730986152218,0.53016101,74908.0,74907.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1730986152924,0.42764075,74908.0,74907.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1730986153825,0.53016101,74908.0,74907.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1730986158817,0.53016101,74908.0,74907.0,0.209524]
["bitfinex-derivatives","BTCF0:USTF0",1730986159228,0.53016101,74908.0,74907.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1730986159430,0.93064101,74908.0,74907.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1730986159628,0.93064101,74908.0,74883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730986159827,0.427538,74885.0,74883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730986160037,0.427538,74885.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986161730,0.428538,74885.0,74884.0,0.0090031]
["bitfinex-derivatives","BTCF0:USTF0",1730986162224,0.429538,74885.0,74884.0,0.0140031]
["bitfinex-derivatives","BTCF0:USTF0",1730986162526,0.3628,74885.0,74884.0,0.0807421]
["bitfinex-derivatives","BTCF0:USTF0",1730986162723,0.002,74885.0,74884.0,0.0807421]
["bitfinex-derivatives","BTCF0:USTF0",1730986164136,0.002,74885.0,74884.0,0.08491573]
["bitfinex-derivatives","BTCF0:USTF0",1730986165137,0.002,74885.0,74884.0,0.11541573]
["bitfinex-derivatives","BTCF0:USTF0",1730986165440,0.002,74885.0,74884.0,0.1112421]
["bitfinex-derivatives","BTCF0:USTF0",1730986166632,0.068738,74885.0,74884.0,0.0445031]
["bitfinex-derivatives","BTCF0:USTF0",1730986167232,0.3608,74897.0,74884.0,0.5118421]
["bitfinex-derivatives","BTCF0:USTF0",1730986167430,0.3608,74897.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730986167631,0.3608,74897.0,74896.0,0.16924926]
["bitfinex-derivatives","BTCF0:USTF0",1730986171236,0.3608,74897.0,74896.0,0.20924044]
["bitfinex-derivatives","BTCF0:USTF0",1730986172037,0.3608,74897.0,74896.0,0.16924926]
["bitfinex-derivatives","BTCF0:USTF0",1730986175241,0.3608,74897.0,74896.0,0.22250247]
["bitfinex-derivatives","BTCF0:USTF0",1730986175638,0.3608,74897.0,74896.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730986175938,0.3608,74897.0,74895.0,0.06630683]
["bitfinex-derivatives","BTCF0:USTF0",1730986175939,0.066729,74896.0,74895.0,0.06630683]
["bitfinex-derivatives","BTCF0:USTF0",1730986176240,0.06673,74894.0,74893.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730986176437,0.06673,74894.0,74893.0,0.00417308]
["bitfinex-derivatives","BTCF0:USTF0",1730986176829,0.066732,74892.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986177038,0.066732,74892.0,74881.0,0.0653474]
["bitfinex-derivatives","BTCF0:USTF0",1730986177039,0.066741,74882.0,74881.0,0.0653474]
["bitfinex-derivatives","BTCF0:USTF0",1730986177328,0.066741,74882.0,74861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986177329,0.3608,74882.0,74861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986177558,0.066754,74868.0,74862.0,0.00667908]
["bitfinex-derivatives","BTCF0:USTF0",1730986177738,0.3608,74876.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730986178039,0.066756,74866.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986179733,0.066756,74866.0,74862.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730986180041,0.066756,74866.0,74862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730986180042,0.067756,74866.0,74862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730986180336,0.001,74866.0,74862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730986180541,0.066758,74863.0,74862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730986180738,0.066758,74863.0,74862.0,0.01767958]
["bitfinex-derivatives","BTCF0:USTF0",1730986180934,0.066758,74863.0,74862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730986181134,0.066758,74863.0,74862.0,0.0176797]
["bitfinex-derivatives","BTCF0:USTF0",1730986181853,0.067758,74863.0,74862.0,0.0206797]
["bitfinex-derivatives","BTCF0:USTF0",1730986182039,0.067758,74863.0,74862.0,0.02067962]
["bitfinex-derivatives","BTCF0:USTF0",1730986182340,0.067758,74863.0,74862.0,0.01467962]
["bitfinex-derivatives","BTCF0:USTF0",1730986182533,0.067758,74863.0,74862.0,0.02067962]
["bitfinex-derivatives","BTCF0:USTF0",1730986182534,0.068758,74863.0,74862.0,0.02067962]
["bitfinex-derivatives","BTCF0:USTF0",1730986182734,0.068758,74863.0,74862.0,0.10935696]
["bitfinex-derivatives","BTCF0:USTF0",1730986184042,0.068758,74863.0,74862.0,0.10935725]
["bitfinex-derivatives","BTCF0:USTF0",1730986184239,0.068758,74863.0,74862.0,0.08714078]
["bitfinex-derivatives","BTCF0:USTF0",1730986184439,0.068758,74863.0,74862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730986184941,0.068758,74863.0,74862.0,0.02067997]
["bitfinex-derivatives","BTCF0:USTF0",1730986185639,0.068758,74863.0,74862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730986186235,0.06888152,74863.0,74862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730986189250,0.06888152,74863.0,74862.0,0.0248545]
["bitfinex-derivatives","BTCF0:USTF0",1730986189552,0.06888152,74863.0,74862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730986191459,0.06888152,74863.0,74862.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1730986194448,0.00212352,74863.0,74862.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1730986195946,0.17140178,74863.0,74862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730986196244,0.06888152,74863.0,74862.0,0.05383704]
["bitfinex-derivatives","BTCF0:USTF0",1730986196448,0.06888152,74863.0,74862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730986197839,0.36292352,74863.0,74847.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730986198037,0.066771,74848.0,74847.0,0.00014723]
["bitfinex-derivatives","BTCF0:USTF0",1730986198243,0.066771,74848.0,74847.0,0.01100356]
["bitfinex-derivatives","BTCF0:USTF0",1730986198444,0.066771,74848.0,74847.0,0.06691923]
["bitfinex-derivatives","BTCF0:USTF0",1730986198648,0.066771,74848.0,74847.0,0.14492303]
["bitfinex-derivatives","BTCF0:USTF0",1730986199034,0.066771,74848.0,74847.0,0.15192303]
["bitfinex-derivatives","BTCF0:USTF0",1730986199338,0.066771,74848.0,74847.0,0.01800354]
["bitfinex-derivatives","BTCF0:USTF0",1730986199843,0.066771,74848.0,74847.0,0.00714723]
["bitfinex-derivatives","BTCF0:USTF0",1730986199844,0.067771,74848.0,74847.0,0.00714723]
["bitfinex-derivatives","BTCF0:USTF0",1730986200247,0.068771,74848.0,74847.0,0.00714723]
["bitfinex-derivatives","BTCF0:USTF0",1730986200450,0.429571,74848.0,74847.0,0.00714723]
["bitfinex-derivatives","BTCF0:USTF0",1730986200646,0.10252026,74840.0,74825.0,0.00078949]
["bitfinex-derivatives","BTCF0:USTF0",1730986200947,0.066773,74846.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986200948,0.066787,74832.0,74829.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986201150,0.066787,74832.0,74830.0,0.01085927]
["bitfinex-derivatives","BTCF0:USTF0",1730986201344,0.066783,74836.0,74831.0,0.01085927]
["bitfinex-derivatives","BTCF0:USTF0",1730986201542,0.066785,74833.0,74832.0,0.01085927]
["bitfinex-derivatives","BTCF0:USTF0",1730986202635,0.066785,74833.0,74832.0,0.37165927]
["bitfinex-derivatives","BTCF0:USTF0",1730986202849,0.067785,74833.0,74832.0,0.37165927]
["bitfinex-derivatives","BTCF0:USTF0",1730986203350,0.068785,74833.0,74832.0,0.37165927]
["bitfinex-derivatives","BTCF0:USTF0",1730986203649,0.068785,74833.0,74832.0,0.36497664]
["bitfinex-derivatives","BTCF0:USTF0",1730986203845,0.002,74833.0,74827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986204048,0.066788,74829.0,74828.0,0.00417668]
["bitfinex-derivatives","BTCF0:USTF0",1730986204451,0.002,74833.0,74820.0,0.42703499]
["bitfinex-derivatives","BTCF0:USTF0",1730986204754,0.066791,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986204961,0.066791,74827.0,74826.0,0.36497673]
["bitfinex-derivatives","BTCF0:USTF0",1730986205746,0.066791,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986205946,0.067791,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986206151,0.068791,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986206941,0.068791,74827.0,74826.0,0.41399141]
["bitfinex-derivatives","BTCF0:USTF0",1730986207463,0.068791,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986207848,0.068791,74827.0,74826.0,0.41399141]
["bitfinex-derivatives","BTCF0:USTF0",1730986208450,0.068791,74827.0,74826.0,0.41396426]
["bitfinex-derivatives","BTCF0:USTF0",1730986208656,0.002,74827.0,74826.0,0.41396426]
["bitfinex-derivatives","BTCF0:USTF0",1730986208952,0.002,74827.0,74826.0,0.48075526]
["bitfinex-derivatives","BTCF0:USTF0",1730986209154,0.002,74827.0,74826.0,0.427591]
["bitfinex-derivatives","BTCF0:USTF0",1730986210045,0.002,74827.0,74826.0,0.4317676]
["bitfinex-derivatives","BTCF0:USTF0",1730986210247,0.002,74827.0,74826.0,0.427591]
["bitfinex-derivatives","BTCF0:USTF0",1730986210453,0.002,74827.0,74826.0,0.83268759]
["bitfinex-derivatives","BTCF0:USTF0",1730986210652,0.002,74827.0,74826.0,1.03038108]
["bitfinex-derivatives","BTCF0:USTF0",1730986211050,0.002,74827.0,74826.0,1.03050487]
["bitfinex-derivatives","BTCF0:USTF0",1730986212158,0.002,74827.0,74826.0,0.92798461]
["bitfinex-derivatives","BTCF0:USTF0",1730986212550,0.002,74827.0,74826.0,0.52706461]
["bitfinex-derivatives","BTCF0:USTF0",1730986212754,0.002,74827.0,74826.0,0.5048472]
["bitfinex-derivatives","BTCF0:USTF0",1730986212952,0.002,74827.0,74826.0,0.43844861]
["bitfinex-derivatives","BTCF0:USTF0",1730986213150,0.002,74827.0,74826.0,0.364976]
["bitfinex-derivatives","BTCF0:USTF0",1730986213354,0.06879,74827.0,74826.0,0.364976]
["bitfinex-derivatives","BTCF0:USTF0",1730986213652,0.06879,74827.0,74826.0,0.004176]
["bitfinex-derivatives","BTCF0:USTF0",1730986213841,0.066797,74819.0,74814.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730986214046,0.066797,74819.0,74817.0,0.36497721]
["bitfinex-derivatives","BTCF0:USTF0",1730986214250,0.066797,74819.0,74818.0,0.00417721]
["bitfinex-derivatives","BTCF0:USTF0",1730986214454,0.0319,74826.0,74818.0,0.07097521]
["bitfinex-derivatives","BTCF0:USTF0",1730986214643,0.066797,74820.0,74819.0,0.00417721]
["bitfinex-derivatives","BTCF0:USTF0",1730986215952,0.067797,74820.0,74819.0,0.00417721]
["bitfinex-derivatives","BTCF0:USTF0",1730986216756,0.068797,74820.0,74819.0,0.00417721]
["bitfinex-derivatives","BTCF0:USTF0",1730986217760,0.068797,74820.0,74819.0,0.01086051]
["bitfinex-derivatives","BTCF0:USTF0",1730986218060,0.002,74820.0,74819.0,0.0843409]
["bitfinex-derivatives","BTCF0:USTF0",1730986218253,0.002,74820.0,74819.0,0.4451409]
["bitfinex-derivatives","BTCF0:USTF0",1730986220761,0.002,74820.0,74819.0,0.53381505]
["bitfinex-derivatives","BTCF0:USTF0",1730986220954,0.002,74820.0,74819.0,0.52295454]
["bitfinex-derivatives","BTCF0:USTF0",1730986221156,0.068796,74820.0,74819.0,0.46701712]
["bitfinex-derivatives","BTCF0:USTF0",1730986221459,0.068796,74820.0,74819.0,0.37834297]
["bitfinex-derivatives","BTCF0:USTF0",1730986222967,0.068796,74820.0,74819.0,0.01754297]
["bitfinex-derivatives","BTCF0:USTF0",1730986224681,0.068796,74820.0,74819.0,0.00668339]
["bitfinex-derivatives","BTCF0:USTF0",1730986224972,0.068796,74820.0,74819.0,0.04659525]
["bitfinex-derivatives","BTCF0:USTF0",1730986225171,0.068796,74820.0,74816.0,0.05331241]
["bitfinex-derivatives","BTCF0:USTF0",1730986225469,0.066799,74817.0,74816.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1730986226158,0.066799,74817.0,74800.0,0.16645097]
["bitfinex-derivatives","BTCF0:USTF0",1730986226159,0.066807,74808.0,74800.0,0.16645097]
["bitfinex-derivatives","BTCF0:USTF0",1730986226360,0.36563064,74817.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986226361,0.427613,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986226965,0.066808,74807.0,74800.0,0.47166291]
["bitfinex-derivatives","BTCF0:USTF0",1730986227270,0.10252026,74813.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986227271,0.00011318,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986228171,0.00011318,74806.0,74801.0,0.07282031]
["bitfinex-derivatives","BTCF0:USTF0",1730986228172,0.066811,74804.0,74802.0,0.03992031]
["bitfinex-derivatives","BTCF0:USTF0",1730986228367,0.06681,74805.0,74801.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1730986228564,0.00111318,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986228776,0.00211318,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986228966,0.00111318,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986229173,0.00111318,74806.0,74805.0,0.07767278]
["bitfinex-derivatives","BTCF0:USTF0",1730986229174,0.00211318,74806.0,74805.0,0.07767278]
["bitfinex-derivatives","BTCF0:USTF0",1730986229869,0.00211318,74806.0,74805.0,0.01086278]
["bitfinex-derivatives","BTCF0:USTF0",1730986230183,0.00211318,74806.0,74805.0,0.0507946]
["bitfinex-derivatives","BTCF0:USTF0",1730986230469,0.00211318,74806.0,74805.0,0.07767278]
["bitfinex-derivatives","BTCF0:USTF0",1730986230775,0.00111318,74806.0,74805.0,0.01086278]
["bitfinex-derivatives","BTCF0:USTF0",1730986231576,0.00211318,74806.0,74805.0,0.07767278]
["bitfinex-derivatives","BTCF0:USTF0",1730986231889,0.00211318,74806.0,74805.0,0.18019304]
["bitfinex-derivatives","BTCF0:USTF0",1730986232864,0.00211318,74806.0,74805.0,0.07767278]
["bitfinex-derivatives","BTCF0:USTF0",1730986233470,0.00211318,74806.0,74805.0,0.13038686]
["bitfinex-derivatives","BTCF0:USTF0",1730986234575,0.00111318,74806.0,74805.0,0.13038563]
["bitfinex-derivatives","BTCF0:USTF0",1730986234778,0.00211318,74806.0,74805.0,0.13038563]
["bitfinex-derivatives","BTCF0:USTF0",1730986237177,0.00111318,74806.0,74805.0,0.53142563]
["bitfinex-derivatives","BTCF0:USTF0",1730986237373,0.00211318,74806.0,74805.0,0.53142563]
["bitfinex-derivatives","BTCF0:USTF0",1730986237785,0.00211318,74806.0,74805.0,0.13038563]
["bitfinex-derivatives","BTCF0:USTF0",1730986238075,0.06892218,74806.0,74805.0,0.06357563]
["bitfinex-derivatives","BTCF0:USTF0",1730986238269,0.06892218,74806.0,74805.0,0.01086155]
["bitfinex-derivatives","BTCF0:USTF0",1730986238775,0.00211318,74806.0,74805.0,0.18019181]
["bitfinex-derivatives","BTCF0:USTF0",1730986240978,0.00211318,74806.0,74805.0,0.01086155]
["bitfinex-derivatives","BTCF0:USTF0",1730986241180,0.06892218,74806.0,74805.0,0.01086155]
["bitfinex-derivatives","BTCF0:USTF0",1730986241473,0.00111318,74806.0,74805.0,0.07767155]
["bitfinex-derivatives","BTCF0:USTF0",1730986241881,0.00211318,74806.0,74805.0,0.07767155]
["bitfinex-derivatives","BTCF0:USTF0",1730986242282,0.00111318,74806.0,74805.0,0.07767155]
["bitfinex-derivatives","BTCF0:USTF0",1730986242587,0.00211318,74806.0,74805.0,0.07767155]
["bitfinex-derivatives","BTCF0:USTF0",1730986244186,0.00211318,74806.0,74805.0,0.18019181]
["bitfinex-derivatives","BTCF0:USTF0",1730986244370,0.00211318,74806.0,74805.0,0.26860256]
["bitfinex-derivatives","BTCF0:USTF0",1730986244756,0.00211318,74806.0,74805.0,0.25774101]
["bitfinex-derivatives","BTCF0:USTF0",1730986244875,0.00211318,74806.0,74805.0,0.26860246]
["bitfinex-derivatives","BTCF0:USTF0",1730986245977,0.00111318,74806.0,74805.0,0.2686023]
["bitfinex-derivatives","BTCF0:USTF0",1730986246181,0.00211318,74806.0,74805.0,0.2686023]
["bitfinex-derivatives","BTCF0:USTF0",1730986247072,0.00111318,74806.0,74805.0,0.2686023]
["bitfinex-derivatives","BTCF0:USTF0",1730986247274,0.00211318,74806.0,74805.0,0.2686023]
["bitfinex-derivatives","BTCF0:USTF0",1730986247675,0.00211318,74806.0,74805.0,0.6696423]
["bitfinex-derivatives","BTCF0:USTF0",1730986248268,0.00211318,74806.0,74805.0,0.65878101]
["bitfinex-derivatives","BTCF0:USTF0",1730986248378,0.00111318,74806.0,74805.0,0.6696423]
["bitfinex-derivatives","BTCF0:USTF0",1730986248687,0.00211318,74806.0,74805.0,0.2686023]
["bitfinex-derivatives","BTCF0:USTF0",1730986249072,0.00111318,74806.0,74805.0,0.26860898]
["bitfinex-derivatives","BTCF0:USTF0",1730986249278,0.00211318,74806.0,74805.0,0.26860898]
["bitfinex-derivatives","BTCF0:USTF0",1730986250880,0.00211318,74806.0,74805.0,0.18019155]
["bitfinex-derivatives","BTCF0:USTF0",1730986251483,0.00211318,74806.0,74805.0,0.16933026]
["bitfinex-derivatives","BTCF0:USTF0",1730986251687,0.00211318,74806.0,74805.0,0.18019155]
["bitfinex-derivatives","BTCF0:USTF0",1730986252179,0.00111318,74806.0,74805.0,0.18019155]
["bitfinex-derivatives","BTCF0:USTF0",1730986252579,0.00211318,74806.0,74805.0,0.58123155]
["bitfinex-derivatives","BTCF0:USTF0",1730986253286,0.00211318,74806.0,74805.0,0.18019155]
["bitfinex-derivatives","BTCF0:USTF0",1730986253884,0.00211318,74806.0,74805.0,0.58123155]
["bitfinex-derivatives","BTCF0:USTF0",1730986254894,0.00211318,74806.0,74805.0,0.57037026]
["bitfinex-derivatives","BTCF0:USTF0",1730986255098,0.00211318,74806.0,74805.0,0.1801915]
["bitfinex-derivatives","BTCF0:USTF0",1730986255498,0.00111318,74806.0,74805.0,0.1801915]
["bitfinex-derivatives","BTCF0:USTF0",1730986255990,0.00211318,74806.0,74805.0,0.1801915]
["bitfinex-derivatives","BTCF0:USTF0",1730986256795,0.00211318,74806.0,74805.0,0.21093731]
["bitfinex-derivatives","BTCF0:USTF0",1730986257293,0.00111318,74806.0,74805.0,0.21093731]
["bitfinex-derivatives","BTCF0:USTF0",1730986257597,0.00211318,74806.0,74805.0,0.21093731]
["bitfinex-derivatives","BTCF0:USTF0",1730986257798,0.00211318,74806.0,74805.0,0.41376102]
["bitfinex-derivatives","BTCF0:USTF0",1730986258294,0.00211318,74806.0,74805.0,0.41376103]
["bitfinex-derivatives","BTCF0:USTF0",1730986258495,0.00111318,74806.0,74805.0,0.41376103]
["bitfinex-derivatives","BTCF0:USTF0",1730986258696,0.00211318,74806.0,74805.0,0.41376103]
["bitfinex-derivatives","BTCF0:USTF0",1730986259690,0.00211318,74806.0,74805.0,0.36062019]
["bitfinex-derivatives","BTCF0:USTF0",1730986259888,0.00211318,74806.0,74805.0,0.36061971]
["bitfinex-derivatives","BTCF0:USTF0",1730986260488,0.00211318,74806.0,74805.0,0.28049496]
["bitfinex-derivatives","BTCF0:USTF0",1730986261199,0.00111318,74806.0,74805.0,0.28049496]
["bitfinex-derivatives","BTCF0:USTF0",1730986261593,0.00211318,74806.0,74805.0,0.28049496]
["bitfinex-derivatives","BTCF0:USTF0",1730986262098,0.00111318,74806.0,74805.0,0.38578592]
["bitfinex-derivatives","BTCF0:USTF0",1730986262296,0.00211318,74806.0,74805.0,0.38561639]
["bitfinex-derivatives","BTCF0:USTF0",1730986263298,0.00211318,74806.0,74805.0,0.48813665]
["bitfinex-derivatives","BTCF0:USTF0",1730986264110,0.00211318,74806.0,74805.0,0.26852573]
["bitfinex-derivatives","BTCF0:USTF0",1730986264295,0.00211318,74806.0,74805.0,0.37840573]
["bitfinex-derivatives","BTCF0:USTF0",1730986264492,0.00111318,74806.0,74805.0,0.37840573]
["bitfinex-derivatives","BTCF0:USTF0",1730986264701,0.00211318,74806.0,74805.0,0.37840573]
["bitfinex-derivatives","BTCF0:USTF0",1730986265203,0.00111318,74806.0,74805.0,0.37840573]
["bitfinex-derivatives","BTCF0:USTF0",1730986265395,0.00211318,74806.0,74805.0,0.37840573]
["bitfinex-derivatives","BTCF0:USTF0",1730986265905,0.00211318,74806.0,74805.0,0.29007155]
["bitfinex-derivatives","BTCF0:USTF0",1730986266899,0.00011318,74806.0,74805.0,0.29007155]
["bitfinex-derivatives","BTCF0:USTF0",1730986267106,0.00211318,74806.0,74805.0,0.29007155]
["bitfinex-derivatives","BTCF0:USTF0",1730986267593,0.00211318,74806.0,74805.0,0.27921026]
["bitfinex-derivatives","BTCF0:USTF0",1730986267807,0.00211318,74806.0,74805.0,0.29007153]
["bitfinex-derivatives","BTCF0:USTF0",1730986268191,0.00211318,74806.0,74805.0,0.18019153]
["bitfinex-derivatives","BTCF0:USTF0",1730986268393,0.00211318,74806.0,74805.0,0.29007153]
["bitfinex-derivatives","BTCF0:USTF0",1730986269500,0.00211318,74806.0,74805.0,0.69111153]
["bitfinex-derivatives","BTCF0:USTF0",1730986270308,0.0312,74820.0,74805.0,0.69111153]
["bitfinex-derivatives","BTCF0:USTF0",1730986270309,0.0312,74820.0,74819.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730986270604,0.0312,74820.0,74819.0,0.65085853]
["bitfinex-derivatives","BTCF0:USTF0",1730986271313,0.03131381,74820.0,74819.0,0.65085853]
["bitfinex-derivatives","BTCF0:USTF0",1730986271704,0.03231381,74820.0,74819.0,0.65085853]
["bitfinex-derivatives","BTCF0:USTF0",1730986272511,0.03231381,74820.0,74819.0,0.54097853]
["bitfinex-derivatives","BTCF0:USTF0",1730986272718,0.09910981,74820.0,74819.0,0.37166127]
["bitfinex-derivatives","BTCF0:USTF0",1730986272922,0.03231381,74820.0,74819.0,0.56984934]
["bitfinex-derivatives","BTCF0:USTF0",1730986273417,0.10010981,74820.0,74819.0,0.09916934]
["bitfinex-derivatives","BTCF0:USTF0",1730986273922,0.066802,74814.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986275017,0.067802,74814.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986275713,0.068802,74814.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986276621,0.067802,74814.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986276913,0.068802,74814.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986277313,0.067802,74814.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986277509,0.068802,74814.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986278151,0.002,74814.0,74808.0,0.16300089]
["bitfinex-derivatives","BTCF0:USTF0",1730986278312,0.066806,74809.0,74808.0,0.16300089]
["bitfinex-derivatives","BTCF0:USTF0",1730986278512,0.0319,74813.0,74808.0,0.05312089]
["bitfinex-derivatives","BTCF0:USTF0",1730986278821,0.066807,74808.0,74807.0,0.427608]
["bitfinex-derivatives","BTCF0:USTF0",1730986279119,0.0319,74813.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986279319,0.0319,74813.0,74808.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730986279320,0.066804,74812.0,74808.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730986279514,0.0319,74813.0,74807.0,0.4148094]
["bitfinex-derivatives","BTCF0:USTF0",1730986279720,0.066807,74809.0,74807.0,0.4809374]
["bitfinex-derivatives","BTCF0:USTF0",1730986279918,0.0319,74813.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986280120,0.066807,74809.0,74806.0,0.427608]
["bitfinex-derivatives","BTCF0:USTF0",1730986280311,0.066808,74808.0,74806.0,0.427608]
["bitfinex-derivatives","BTCF0:USTF0",1730986280511,0.066809,74806.0,74803.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730986280733,0.066809,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986281311,0.066809,74806.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986281312,0.066813,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986281513,0.16933326,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986285016,0.57041326,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986286023,0.57041326,74801.0,74800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730986286222,0.066821,74792.0,74791.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1730986287016,0.06695643,74792.0,74791.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1730986287425,0.06695643,74792.0,74791.0,0.00116852]
["bitfinex-derivatives","BTCF0:USTF0",1730986287426,0.06795643,74792.0,74791.0,0.00116852]
["bitfinex-derivatives","BTCF0:USTF0",1730986287626,0.06895643,74792.0,74791.0,0.00116852]
["bitfinex-derivatives","BTCF0:USTF0",1730986287829,0.10135643,74792.0,74791.0,0.00116852]
["bitfinex-derivatives","BTCF0:USTF0",1730986288333,0.86327643,74792.0,74791.0,0.00116852]
["bitfinex-derivatives","BTCF0:USTF0",1730986289122,0.86327643,74792.0,74791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730986289694,0.86327643,74792.0,74786.0,0.03994273]
["bitfinex-derivatives","BTCF0:USTF0",1730986289695,0.066826,74787.0,74786.0,0.03994273]
["bitfinex-derivatives","BTCF0:USTF0",1730986289704,0.066826,74787.0,74782.0,0.03994273]
["bitfinex-derivatives","BTCF0:USTF0",1730986289705,0.06683,74783.0,74782.0,0.03994273]
["bitfinex-derivatives","BTCF0:USTF0",1730986289834,0.066832,74781.0,74769.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730986290134,0.3608,74774.0,74770.0,0.00418005]
["bitfinex-derivatives","BTCF0:USTF0",1730986290334,0.0303,74773.0,74770.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730986290636,0.0303,74773.0,74772.0,0.03990049]
["bitfinex-derivatives","BTCF0:USTF0",1730986291241,0.0303,74773.0,74767.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730986291533,0.0303,74773.0,74763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986291534,0.0303,74773.0,74770.0,0.10774116]
["bitfinex-derivatives","BTCF0:USTF0",1730986291836,0.10992,74772.0,74770.0,0.04090016]
["bitfinex-derivatives","BTCF0:USTF0",1730986292227,0.10992,74772.0,74770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730986292427,0.0303,74773.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730986292623,0.13838,74773.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730986293040,0.14038,74773.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730986293235,0.14038,74773.0,74767.0,0.03990016]
["bitfinex-derivatives","BTCF0:USTF0",1730986293435,0.06684,74772.0,74768.0,0.07102307]
["bitfinex-derivatives","BTCF0:USTF0",1730986293634,0.14038,74773.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730986294343,0.001,74773.0,74772.0,0.16935926]
["bitfinex-derivatives","BTCF0:USTF0",1730986294537,0.002,74773.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730986294844,0.002,74773.0,74772.0,0.10667416]
["bitfinex-derivatives","BTCF0:USTF0",1730986294845,0.001,74773.0,74772.0,0.10667416]
["bitfinex-derivatives","BTCF0:USTF0",1730986295039,0.001,74773.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730986295433,0.001,74773.0,74772.0,0.10667416]
["bitfinex-derivatives","BTCF0:USTF0",1730986295735,0.001,74773.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730986295931,0.10252026,74781.0,74777.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730986296539,0.10252026,74781.0,74764.0,0.128046]
["bitfinex-derivatives","BTCF0:USTF0",1730986296540,0.066835,74777.0,74773.0,0.03981846]
["bitfinex-derivatives","BTCF0:USTF0",1730986296726,0.10252026,74776.0,74771.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730986297039,0.002,74773.0,74771.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730986297441,0.001,74773.0,74771.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730986297636,0.066837,74775.0,74769.0,0.03981846]
["bitfinex-derivatives","BTCF0:USTF0",1730986297836,0.066837,74775.0,74772.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730986298043,0.066837,74775.0,74769.0,0.03981846]
["bitfinex-derivatives","BTCF0:USTF0",1730986298335,0.066837,74775.0,74774.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730986298543,0.0316,74776.0,74769.0,0.03981846]
["bitfinex-derivatives","BTCF0:USTF0",1730986298737,0.066837,74775.0,74773.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730986298937,0.066838,74774.0,74773.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730986299845,0.066841,74770.0,74769.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730986300140,0.3608,74774.0,74766.0,0.03981846]
["bitfinex-derivatives","BTCF0:USTF0",1730986300438,0.3628,74774.0,74773.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730986300943,0.001,74774.0,74773.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730986301238,0.001,74774.0,74773.0,0.43181769]
["bitfinex-derivatives","BTCF0:USTF0",1730986301439,0.001,74774.0,74773.0,0.53433795]
["bitfinex-derivatives","BTCF0:USTF0",1730986302243,0.06695743,74792.0,74785.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730986302429,0.06695743,74792.0,74773.0,0.53433795]
["bitfinex-derivatives","BTCF0:USTF0",1730986302430,0.06695743,74792.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986302637,0.00013543,74792.0,74788.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730986303033,0.00013543,74792.0,74785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730986303239,0.066824,74790.0,74785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730986303438,0.066824,74789.0,74785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730986303751,0.066824,74789.0,74786.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730986304218,0.10465569,74792.0,74785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730986304338,0.001,74790.0,74787.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730986305043,0.001,74790.0,74789.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730986305549,0.00113543,74792.0,74791.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730986305740,0.00013543,74792.0,74791.0,0.427622]
["bitfinex-derivatives","BTCF0:USTF0",1730986305938,0.00113543,74792.0,74791.0,0.427622]
["bitfinex-derivatives","BTCF0:USTF0",1730986306749,0.00113543,74792.0,74791.0,0.43180044]
["bitfinex-derivatives","BTCF0:USTF0",1730986307048,0.00200682,74801.0,74800.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730986307243,0.00200682,74801.0,74800.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1730986307751,0.00200682,74801.0,74800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986308043,0.00217677,74801.0,74800.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1730986308746,0.00317677,74801.0,74800.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1730986309847,0.46332026,74823.0,74800.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1730986310050,0.066798,74819.0,74813.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730986310344,0.3608,74826.0,74811.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730986310550,0.3608,74826.0,74821.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730986310551,0.427592,74826.0,74821.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730986310743,0.3608,74826.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986311064,0.39318,74832.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986311065,0.00011383,74825.0,74824.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730986311343,0.00011383,74825.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986311545,0.06690583,74825.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986312139,0.00011383,74825.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986312341,0.00111383,74825.0,74824.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730986312641,0.00111383,74825.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986312842,0.00111383,74825.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986312843,0.06790583,74825.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986313048,0.00111383,74825.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986313238,0.066794,74824.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986313656,0.00111383,74825.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986313657,0.00211383,74825.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986313952,0.066794,74823.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986314344,0.00211383,74825.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986314653,0.001,74824.0,74821.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730986315152,0.001,74824.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986315153,0.066794,74823.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986315456,0.001,74824.0,74819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730986315839,0.001,74824.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730986316040,0.002,74824.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730986316254,0.001,74824.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730986316754,0.00011383,74825.0,74824.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730986318154,0.00011383,74825.0,74824.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1730986318450,0.06678,74839.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986318654,0.06678,74839.0,74835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986318955,0.3608,74846.0,74836.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730986319261,0.3608,74846.0,74836.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730986319457,0.066781,74837.0,74836.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730986319757,0.0001089,74845.0,74829.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1730986319758,0.066784,74834.0,74829.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1730986320055,0.066784,74834.0,74828.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730986320355,0.066784,74834.0,74828.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1730986320680,0.001,74837.0,74831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986321017,0.066786,74832.0,74828.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730986321157,0.066786,74832.0,74825.0,0.16702026]
["bitfinex-derivatives","BTCF0:USTF0",1730986321158,0.066792,74825.0,74816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986321362,0.3608,74832.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986321553,0.06679,74827.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986321860,0.3608,74832.0,74825.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730986322153,0.3608,74832.0,74829.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730986322360,0.001,74834.0,74829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986322544,0.001,74834.0,74833.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730986322755,0.001,74834.0,74831.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986322963,0.067785,74834.0,74829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986323257,0.066786,74832.0,74829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986323461,0.066787,74831.0,74829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986323858,0.001,74832.0,74829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986324059,0.001,74832.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986324459,0.033,74831.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986324658,0.066787,74831.0,74828.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730986324863,0.066787,74831.0,74823.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986325061,0.001,74832.0,74831.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730986326953,0.002,74832.0,74831.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730986331376,0.066787,74831.0,74830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730986331667,0.002,74832.0,74830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730986331857,0.002,74832.0,74829.0,0.46400026]
["bitfinex-derivatives","BTCF0:USTF0",1730986331858,0.066788,74830.0,74829.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730986332169,0.002,74832.0,74822.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730986332373,0.0308,74829.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986332878,0.066794,74823.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986333669,0.066794,74823.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986333952,0.066802,74814.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986334276,0.066805,74811.0,74807.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730986334583,0.0303,74822.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986334584,0.066806,74809.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986334778,0.066806,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986336184,0.067806,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986336586,0.17132626,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986336884,0.20312626,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986337078,0.20212626,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986337282,0.20312626,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986339176,0.20212626,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986339374,0.100606,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986339881,0.099606,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986340183,0.100606,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986340583,0.099606,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986340889,0.100606,74809.0,74805.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1730986341081,0.50356026,74808.0,74788.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1730986341287,0.066824,74789.0,74788.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730986341487,0.066824,74789.0,74788.0,0.459425]
["bitfinex-derivatives","BTCF0:USTF0",1730986341684,0.06682,74794.0,74793.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730986343178,0.427616,74799.0,74788.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730986343385,0.066817,74797.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986344889,0.067817,74797.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986345694,0.067817,74797.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986345695,0.001,74797.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986346294,0.002,74797.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986346988,0.001,74797.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986347181,0.002,74797.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986348385,0.002,74797.0,74796.0,0.46743884]
["bitfinex-derivatives","BTCF0:USTF0",1730986348584,0.002,74797.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986349687,0.0001089,74810.0,74796.0,0.41393248]
["bitfinex-derivatives","BTCF0:USTF0",1730986349885,0.0001089,74810.0,74809.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986350198,0.0001089,74810.0,74798.0,0.1423697]
["bitfinex-derivatives","BTCF0:USTF0",1730986350493,0.0001089,74810.0,74799.0,0.03984944]
["bitfinex-derivatives","BTCF0:USTF0",1730986351085,0.066809,74806.0,74801.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730986351290,0.066809,74806.0,74798.0,0.1423697]
["bitfinex-derivatives","BTCF0:USTF0",1730986351997,0.066809,74806.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986352192,0.067809,74806.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986352392,0.068809,74806.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986352693,0.06681,74805.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986353187,0.002,74806.0,74803.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730986353188,0.001,74806.0,74803.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730986354191,0.001,74806.0,74803.0,0.07134944]
["bitfinex-derivatives","BTCF0:USTF0",1730986354391,0.001,74806.0,74803.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730986354592,0.001,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986355097,0.001,74806.0,74805.0,0.10665944]
["bitfinex-derivatives","BTCF0:USTF0",1730986355463,0.001,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986355537,0.002,74806.0,74805.0,0.07098812]
["bitfinex-derivatives","BTCF0:USTF0",1730986356396,0.002,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986356598,0.002,74806.0,74805.0,0.07098788]
["bitfinex-derivatives","BTCF0:USTF0",1730986356995,0.002,74806.0,74805.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1730986357802,0.001,74806.0,74805.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1730986358099,0.002,74806.0,74805.0,0.07098788]
["bitfinex-derivatives","BTCF0:USTF0",1730986358700,0.002,74806.0,74805.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1730986359000,0.068809,74806.0,74805.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1730986359395,0.067809,74806.0,74805.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1730986359696,0.066811,74804.0,74803.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730986359996,0.066811,74804.0,74803.0,0.03567798]
["bitfinex-derivatives","BTCF0:USTF0",1730986360904,0.067811,74804.0,74803.0,0.03567798]
["bitfinex-derivatives","BTCF0:USTF0",1730986361287,0.067811,74804.0,74803.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730986362797,0.067811,74804.0,74803.0,0.03567798]
["bitfinex-derivatives","BTCF0:USTF0",1730986363048,0.067811,74804.0,74803.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730986363204,0.067811,74804.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986363500,0.066812,74803.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986363702,0.066812,74803.0,74802.0,0.41417394]
["bitfinex-derivatives","BTCF0:USTF0",1730986363899,0.068811,74804.0,74801.0,0.05337394]
["bitfinex-derivatives","BTCF0:USTF0",1730986364100,0.066813,74802.0,74801.0,0.04003077]
["bitfinex-derivatives","BTCF0:USTF0",1730986364297,0.066813,74802.0,74798.0,0.04003271]
["bitfinex-derivatives","BTCF0:USTF0",1730986364298,0.427613,74802.0,74798.0,0.04003271]
["bitfinex-derivatives","BTCF0:USTF0",1730986364502,0.427613,74802.0,74800.0,0.04003819]
["bitfinex-derivatives","BTCF0:USTF0",1730986364699,0.427613,74802.0,74801.0,0.04003748]
["bitfinex-derivatives","BTCF0:USTF0",1730986365009,0.427613,74802.0,74797.0,0.05337394]
["bitfinex-derivatives","BTCF0:USTF0",1730986365207,0.10252026,74801.0,74797.0,0.05337394]
["bitfinex-derivatives","BTCF0:USTF0",1730986365396,0.066815,74799.0,74798.0,0.0400385]
["bitfinex-derivatives","BTCF0:USTF0",1730986365598,0.066816,74798.0,74797.0,0.0400385]
["bitfinex-derivatives","BTCF0:USTF0",1730986365908,0.10252026,74801.0,74784.0,0.05337394]
["bitfinex-derivatives","BTCF0:USTF0",1730986365909,0.066828,74785.0,74784.0,0.05337394]
["bitfinex-derivatives","BTCF0:USTF0",1730986366203,0.066828,74785.0,74783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730986366204,0.066829,74784.0,74783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730986366590,0.3608,74788.0,74779.0,0.05337394]
["bitfinex-derivatives","BTCF0:USTF0",1730986366807,0.066825,74789.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986366994,0.066825,74789.0,74788.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730986367800,0.11384,74794.0,74784.0,0.427628]
["bitfinex-derivatives","BTCF0:USTF0",1730986368099,0.066827,74787.0,74784.0,0.427628]
["bitfinex-derivatives","BTCF0:USTF0",1730986368308,0.066827,74787.0,74786.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730986369608,0.066828,74785.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986370298,0.001,74787.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986370500,0.001,74787.0,74786.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730986370901,0.066825,74788.0,74786.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730986371399,0.001,74787.0,74786.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730986372701,0.001,74787.0,74786.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1730986372900,9.851e-05,74797.0,74786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730986372901,0.066819,74795.0,74786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730986373102,0.066819,74795.0,74792.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730986373306,9.851e-05,74797.0,74792.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730986373500,9.851e-05,74797.0,74795.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730986373699,0.06691551,74797.0,74796.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986373898,0.06691551,74797.0,74791.0,0.427622]
["bitfinex-derivatives","BTCF0:USTF0",1730986373899,0.066821,74793.0,74791.0,0.427622]
["bitfinex-derivatives","BTCF0:USTF0",1730986374999,0.001,74795.0,74791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986375511,0.001,74795.0,74794.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730986375704,0.00109851,74797.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730986375903,0.00109851,74797.0,74796.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1730986376307,9.851e-05,74797.0,74796.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1730986376905,0.00109851,74797.0,74796.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1730986377408,9.851e-05,74797.0,74796.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1730986377608,0.00109851,74797.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986377816,0.066818,74796.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986378017,0.00109851,74797.0,74795.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730986378717,0.00109851,74797.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986378904,0.066819,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986380351,0.067819,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986382506,0.001,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986382703,0.001,74795.0,74794.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1730986382915,0.067819,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986383616,0.066819,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986383920,0.067819,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986385313,0.066819,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986385514,0.067819,74795.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986388116,0.067819,74795.0,74786.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1730986388323,0.066826,74787.0,74786.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1730986388522,0.0667842,74787.0,74786.0,0.10400599]
["bitfinex-derivatives","BTCF0:USTF0",1730986389015,0.0667842,74787.0,74786.0,0.03717907]
["bitfinex-derivatives","BTCF0:USTF0",1730986389221,0.0667842,74787.0,74786.0,0.10400607]
["bitfinex-derivatives","BTCF0:USTF0",1730986389408,0.0667842,74787.0,74786.0,0.03717907]
["bitfinex-derivatives","BTCF0:USTF0",1730986391222,0.0667842,74787.0,74786.0,0.03717906]
["bitfinex-derivatives","BTCF0:USTF0",1730986392215,0.0677842,74787.0,74786.0,0.03717906]
["bitfinex-derivatives","BTCF0:USTF0",1730986393129,0.0677842,74787.0,74786.0,0.10400606]
["bitfinex-derivatives","BTCF0:USTF0",1730986393311,0.0677842,74787.0,74786.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1730986393521,0.0677842,74787.0,74786.0,0.10400605]
["bitfinex-derivatives","BTCF0:USTF0",1730986394615,0.0677842,74787.0,74786.0,0.03717905]
["bitfinex-derivatives","BTCF0:USTF0",1730986395327,0.0677842,74787.0,74786.0,0.03717907]
["bitfinex-derivatives","BTCF0:USTF0",1730986395517,0.0677842,74787.0,74786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730986395716,0.0677842,74787.0,74786.0,0.03717906]
["bitfinex-derivatives","BTCF0:USTF0",1730986395925,0.0677842,74787.0,74786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730986399426,0.0677842,74787.0,74786.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1730986399624,0.001,74787.0,74786.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1730986399930,0.001,74787.0,74786.0,0.31246726]
["bitfinex-derivatives","BTCF0:USTF0",1730986401033,0.001,74787.0,74786.0,0.47903872]
["bitfinex-derivatives","BTCF0:USTF0",1730986401331,9.851e-05,74797.0,74786.0,0.47903872]
["bitfinex-derivatives","BTCF0:USTF0",1730986401626,9.851e-05,74797.0,74796.0,0.53013826]
["bitfinex-derivatives","BTCF0:USTF0",1730986401834,9.851e-05,74797.0,74796.0,0.46332026]
["bitfinex-derivatives","BTCF0:USTF0",1730986402134,9.851e-05,74797.0,74796.0,0.46749861]
["bitfinex-derivatives","BTCF0:USTF0",1730986402729,0.00109851,74797.0,74796.0,0.46749861]
["bitfinex-derivatives","BTCF0:USTF0",1730986403544,0.3608,74810.0,74796.0,0.46749861]
["bitfinex-derivatives","BTCF0:USTF0",1730986403545,0.066807,74809.0,74796.0,0.46749861]
["bitfinex-derivatives","BTCF0:USTF0",1730986403739,0.3608,74810.0,74802.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986404031,0.066808,74807.0,74803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730986404625,0.00011386,74806.0,74803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730986405231,0.066811,74804.0,74803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730986406430,0.066811,74804.0,74800.0,0.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1730986406431,0.066813,74801.0,74800.0,0.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1730986406635,0.066813,74801.0,74792.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730986406636,0.066819,74795.0,74792.0,0.08673997]
["bitfinex-derivatives","BTCF0:USTF0",1730986406943,0.066819,74795.0,74793.0,0.05753376]
["bitfinex-derivatives","BTCF0:USTF0",1730986407164,0.066819,74795.0,74793.0,0.05335519]
["bitfinex-derivatives","BTCF0:USTF0",1730986407433,0.066815,74800.0,74794.0,0.05753389]
["bitfinex-derivatives","BTCF0:USTF0",1730986407634,0.066815,74800.0,74794.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730986407828,0.066815,74800.0,74796.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986408025,0.428611,74804.0,74796.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1730986408427,0.427611,74804.0,74796.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1730986409333,0.3618,74804.0,74796.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986409535,0.3618,74804.0,74792.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730986409736,0.3618,74804.0,74790.0,0.62808512]
["bitfinex-derivatives","BTCF0:USTF0",1730986409737,0.3608,74797.0,74793.0,0.00417858]
["bitfinex-derivatives","BTCF0:USTF0",1730986410035,0.3608,74797.0,74790.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730986410036,0.066822,74791.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986410242,0.066822,74791.0,74790.0,0.36497873]
["bitfinex-derivatives","BTCF0:USTF0",1730986410930,0.066822,74791.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986411035,0.066822,74791.0,74790.0,0.36497876]
["bitfinex-derivatives","BTCF0:USTF0",1730986411634,0.066822,74791.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986411835,0.066822,74791.0,74790.0,0.36497876]
["bitfinex-derivatives","BTCF0:USTF0",1730986412028,0.06682,74795.0,74790.0,0.36497876]
["bitfinex-derivatives","BTCF0:USTF0",1730986412231,0.06682,74795.0,74791.0,0.00417876]
["bitfinex-derivatives","BTCF0:USTF0",1730986412437,0.06682,74795.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986412625,0.06682,74795.0,74791.0,0.00417876]
["bitfinex-derivatives","BTCF0:USTF0",1730986412826,0.3608,74797.0,74795.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730986413235,0.05461824,74806.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986413236,0.00011386,74806.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986413538,0.06692286,74806.0,74803.0,0.16933226]
["bitfinex-derivatives","BTCF0:USTF0",1730986413738,0.00011386,74806.0,74804.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730986413933,0.00011386,74806.0,74805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986414639,0.00011386,74806.0,74805.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1730986414846,0.00011386,74806.0,74805.0,0.43178815]
["bitfinex-derivatives","BTCF0:USTF0",1730986415046,0.00011386,74806.0,74805.0,0.43178808]
["bitfinex-derivatives","BTCF0:USTF0",1730986415430,0.00011386,74806.0,74805.0,0.43178788]
["bitfinex-derivatives","BTCF0:USTF0",1730986416340,0.06792286,74806.0,74805.0,0.36497788]
["bitfinex-derivatives","BTCF0:USTF0",1730986416544,0.06792286,74806.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986416545,0.066816,74798.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986416837,0.066817,74797.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986417037,0.066817,74797.0,74796.0,0.36497841]
["bitfinex-derivatives","BTCF0:USTF0",1730986417240,0.066817,74797.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986417942,0.066817,74797.0,74796.0,0.36497846]
["bitfinex-derivatives","BTCF0:USTF0",1730986418339,0.067817,74797.0,74796.0,0.36497846]
["bitfinex-derivatives","BTCF0:USTF0",1730986419245,0.001,74797.0,74796.0,0.43179646]
["bitfinex-derivatives","BTCF0:USTF0",1730986419441,0.001,74797.0,74796.0,0.36497846]
["bitfinex-derivatives","BTCF0:USTF0",1730986419942,0.001,74797.0,74796.0,0.43179646]
["bitfinex-derivatives","BTCF0:USTF0",1730986420152,0.001,74797.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986420844,0.066816,74799.0,74796.0,0.43179646]
["bitfinex-derivatives","BTCF0:USTF0",1730986421045,0.001,74797.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986421244,0.001,74797.0,74796.0,0.43179645]
["bitfinex-derivatives","BTCF0:USTF0",1730986421443,0.066816,74799.0,74796.0,0.43179645]
["bitfinex-derivatives","BTCF0:USTF0",1730986421749,0.001,74797.0,74796.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730986421949,0.001,74797.0,74796.0,0.43179645]
["bitfinex-derivatives","BTCF0:USTF0",1730986422544,0.001,74797.0,74796.0,0.53431671]
["bitfinex-derivatives","BTCF0:USTF0",1730986422745,0.0020862,74797.0,74796.0,0.53431671]
["bitfinex-derivatives","BTCF0:USTF0",1730986424451,0.0020862,74797.0,74796.0,0.53431667]
["bitfinex-derivatives","BTCF0:USTF0",1730986425047,0.0010862,74797.0,74796.0,0.58871491]
["bitfinex-derivatives","BTCF0:USTF0",1730986425246,0.0010862,74797.0,74796.0,0.53431667]
["bitfinex-derivatives","BTCF0:USTF0",1730986425650,0.0020862,74797.0,74796.0,0.53431667]
["bitfinex-derivatives","BTCF0:USTF0",1730986426542,0.0010862,74797.0,74796.0,0.53431667]
["bitfinex-derivatives","BTCF0:USTF0",1730986426746,0.0020862,74797.0,74796.0,0.53431667]
["bitfinex-derivatives","BTCF0:USTF0",1730986429359,0.0689032,74797.0,74796.0,0.36497841]
["bitfinex-derivatives","BTCF0:USTF0",1730986431291,0.0689032,74797.0,74796.0,0.36497844]
["bitfinex-derivatives","BTCF0:USTF0",1730986432555,0.0020862,74797.0,74796.0,0.43179644]
["bitfinex-derivatives","BTCF0:USTF0",1730986433449,0.0020862,74797.0,74796.0,0.46369644]
["bitfinex-derivatives","BTCF0:USTF0",1730986433953,0.00011386,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986434155,0.00011386,74806.0,74805.0,0.6420687]
["bitfinex-derivatives","BTCF0:USTF0",1730986434352,0.00011386,74806.0,74805.0,1.0431087]
["bitfinex-derivatives","BTCF0:USTF0",1730986434587,0.0624,74832.0,74805.0,0.97629764]
["bitfinex-derivatives","BTCF0:USTF0",1730986434761,0.10533069,74831.0,74826.0,0.46332026]
["bitfinex-derivatives","BTCF0:USTF0",1730986434951,0.3608,74838.0,74827.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730986435265,0.06679,74828.0,74826.0,0.46400026]
["bitfinex-derivatives","BTCF0:USTF0",1730986435560,0.06683668,74827.0,74826.0,0.46332026]
["bitfinex-derivatives","BTCF0:USTF0",1730986435763,4.668e-05,74827.0,74826.0,0.46332026]
["bitfinex-derivatives","BTCF0:USTF0",1730986435959,4.668e-05,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986436148,4.668e-05,74827.0,74753.0,0.1367864]
["bitfinex-derivatives","BTCF0:USTF0",1730986436149,0.066798,74818.0,74814.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986436351,0.066798,74818.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986438253,0.066798,74818.0,74808.0,0.174567]
["bitfinex-derivatives","BTCF0:USTF0",1730986438254,0.066798,74818.0,74809.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730986438452,0.066798,74818.0,74808.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730986438964,0.066798,74818.0,74811.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730986439162,0.066802,74815.0,74812.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730986440165,0.0331,74823.0,74812.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730986440166,0.066802,74814.0,74812.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730986440355,0.066805,74811.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986440560,0.066797,74820.0,74803.0,0.428291]
["bitfinex-derivatives","BTCF0:USTF0",1730986440561,0.066809,74806.0,74803.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1730986440760,0.0639,74813.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986440761,0.066806,74810.0,74809.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730986441259,0.001,74815.0,74808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986441557,0.001,74815.0,74806.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986441558,0.066806,74809.0,74806.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986441760,0.066808,74807.0,74806.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986441958,0.001,74811.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986442154,0.001,74811.0,74807.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986442350,0.3608,74819.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986442351,0.001,74815.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986442753,0.066809,74806.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986443058,0.066809,74806.0,74805.0,0.07299319]
["bitfinex-derivatives","BTCF0:USTF0",1730986443459,0.066809,74806.0,74805.0,0.00618319]
["bitfinex-derivatives","BTCF0:USTF0",1730986445173,0.067809,74806.0,74805.0,0.00618319]
["bitfinex-derivatives","BTCF0:USTF0",1730986446660,0.067809,74806.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986447565,0.066809,74806.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986447756,0.067809,74806.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986448163,0.066809,74806.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986448367,0.067809,74806.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986451270,0.428609,74806.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986451864,0.427609,74806.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986452081,0.829649,74806.0,74805.0,0.00200518]
["bitfinex-derivatives","BTCF0:USTF0",1730986452670,0.829649,74806.0,74788.0,0.05389578]
["bitfinex-derivatives","BTCF0:USTF0",1730986452671,0.066824,74789.0,74788.0,0.05389578]
["bitfinex-derivatives","BTCF0:USTF0",1730986452985,0.066824,74789.0,74788.0,0.05807471]
["bitfinex-derivatives","BTCF0:USTF0",1730986453278,0.066824,74789.0,74788.0,0.05389578]
["bitfinex-derivatives","BTCF0:USTF0",1730986453579,0.066827,74786.0,74781.0,0.00200557]
["bitfinex-derivatives","BTCF0:USTF0",1730986453765,0.066827,74786.0,74785.0,0.36497901]
["bitfinex-derivatives","BTCF0:USTF0",1730986453970,0.06683,74782.0,74781.0,0.00200557]
["bitfinex-derivatives","BTCF0:USTF0",1730986455178,0.06683,74782.0,74781.0,0.00300557]
["bitfinex-derivatives","BTCF0:USTF0",1730986456769,0.3608,74785.0,74784.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730986456977,0.3608,74791.0,74784.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730986457173,0.3608,74791.0,74783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986457770,0.066823,74790.0,74783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986457978,0.066825,74788.0,74783.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1730986458273,0.3618,74791.0,74783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986458482,0.001,74791.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986458689,0.001,74791.0,74790.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730986458979,0.001,74791.0,74790.0,0.13230169]
["bitfinex-derivatives","BTCF0:USTF0",1730986460276,0.06881996,74801.0,74792.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730986460479,0.06881996,74801.0,74795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986460786,0.06881996,74801.0,74796.0,0.01086424]
["bitfinex-derivatives","BTCF0:USTF0",1730986460973,0.066816,74798.0,74797.0,0.00417869]
["bitfinex-derivatives","BTCF0:USTF0",1730986461171,0.066816,74798.0,74797.0,0.01086397]
["bitfinex-derivatives","BTCF0:USTF0",1730986461377,0.00300596,74801.0,74797.0,0.01086397]
["bitfinex-derivatives","BTCF0:USTF0",1730986461685,0.066815,74799.0,74795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986461979,0.066815,74799.0,74796.0,0.01086384]
["bitfinex-derivatives","BTCF0:USTF0",1730986462178,0.066816,74798.0,74797.0,0.0041784]
["bitfinex-derivatives","BTCF0:USTF0",1730986462378,0.066816,74798.0,74795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986462576,0.066816,74798.0,74796.0,0.00417843]
["bitfinex-derivatives","BTCF0:USTF0",1730986462778,0.066816,74798.0,74795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986462975,0.066816,74798.0,74796.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1730986463180,0.066816,74798.0,74795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986463382,0.066816,74798.0,74796.0,0.00417839]
["bitfinex-derivatives","BTCF0:USTF0",1730986463581,0.066816,74798.0,74795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986463582,0.066816,74798.0,74797.0,0.00417839]
["bitfinex-derivatives","BTCF0:USTF0",1730986463980,0.067816,74798.0,74797.0,0.00417839]
["bitfinex-derivatives","BTCF0:USTF0",1730986464284,0.001,74798.0,74797.0,0.07099539]
["bitfinex-derivatives","BTCF0:USTF0",1730986465091,0.00200596,74801.0,74800.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730986465289,0.00200596,74801.0,74800.0,0.07099239]
["bitfinex-derivatives","BTCF0:USTF0",1730986467184,0.00300596,74801.0,74800.0,0.07099239]
["bitfinex-derivatives","BTCF0:USTF0",1730986467630,0.00300596,74801.0,74800.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730986467799,0.00300596,74801.0,74800.0,0.00417814]
["bitfinex-derivatives","BTCF0:USTF0",1730986468092,0.066818,74796.0,74795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986470286,0.066818,74796.0,74784.0,0.099128]
["bitfinex-derivatives","BTCF0:USTF0",1730986470287,0.066826,74788.0,74784.0,0.099128]
["bitfinex-derivatives","BTCF0:USTF0",1730986470494,0.066826,74787.0,74785.0,0.00417893]
["bitfinex-derivatives","BTCF0:USTF0",1730986470695,0.066826,74787.0,74786.0,0.00417893]
["bitfinex-derivatives","BTCF0:USTF0",1730986471238,0.066826,74787.0,74786.0,0.00417904]
["bitfinex-derivatives","BTCF0:USTF0",1730986471697,0.067826,74787.0,74786.0,0.00417904]
["bitfinex-derivatives","BTCF0:USTF0",1730986472697,0.067826,74787.0,74781.0,0.4177993]
["bitfinex-derivatives","BTCF0:USTF0",1730986472698,0.06683,74782.0,74781.0,0.4177993]
["bitfinex-derivatives","BTCF0:USTF0",1730986472897,0.06683,74782.0,74781.0,0.48804932]
["bitfinex-derivatives","BTCF0:USTF0",1730986473092,0.066821,74792.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730986473093,0.066827,74786.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730986473302,0.066827,74786.0,74783.0,0.00417902]
["bitfinex-derivatives","BTCF0:USTF0",1730986473503,0.066828,74785.0,74784.0,0.00417902]
["bitfinex-derivatives","BTCF0:USTF0",1730986474814,0.06683,74782.0,74781.0,0.4177193]
["bitfinex-derivatives","BTCF0:USTF0",1730986474900,0.06683,74782.0,74781.0,0.4170393]
["bitfinex-derivatives","BTCF0:USTF0",1730986475104,0.06683,74782.0,74781.0,0.42121844]
["bitfinex-derivatives","BTCF0:USTF0",1730986475809,0.001,74785.0,74784.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730986476012,0.001,74785.0,74784.0,0.07100814]
["bitfinex-derivatives","BTCF0:USTF0",1730986476505,0.066826,74788.0,74785.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730986476703,0.066826,74788.0,74787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986476904,0.3608,74795.0,74791.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730986477209,0.066816,74799.0,74796.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730986477401,0.00200596,74801.0,74798.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730986477706,0.00200596,74801.0,74800.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730986478598,0.00200596,74801.0,74797.0,0.19722026]
["bitfinex-derivatives","BTCF0:USTF0",1730986478811,0.066815,74800.0,74797.0,0.19722026]
["bitfinex-derivatives","BTCF0:USTF0",1730986479201,0.00200596,74801.0,74797.0,0.19722026]
["bitfinex-derivatives","BTCF0:USTF0",1730986479408,0.066816,74798.0,74797.0,0.19722026]
["bitfinex-derivatives","BTCF0:USTF0",1730986479809,0.066816,74798.0,74797.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730986481115,0.067816,74798.0,74797.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730986482004,0.067816,74798.0,74797.0,0.09887845]
["bitfinex-derivatives","BTCF0:USTF0",1730986482203,0.067816,74798.0,74797.0,0.09887849]
["bitfinex-derivatives","BTCF0:USTF0",1730986482919,0.067816,74798.0,74797.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730986483112,0.067816,74798.0,74793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986483113,0.06682,74794.0,74793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986483307,0.06682,74794.0,74793.0,0.36497855]
["bitfinex-derivatives","BTCF0:USTF0",1730986484202,0.066817,74797.0,74794.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730986484402,0.066817,74797.0,74795.0,0.07099655]
["bitfinex-derivatives","BTCF0:USTF0",1730986484605,0.066817,74797.0,74796.0,0.00417855]
["bitfinex-derivatives","BTCF0:USTF0",1730986485002,0.06881996,74801.0,74796.0,0.07099555]
["bitfinex-derivatives","BTCF0:USTF0",1730986485206,0.00200596,74801.0,74800.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730986487110,0.00300596,74801.0,74800.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730986487912,0.00300596,74801.0,74800.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1730986488113,0.00300596,74801.0,74800.0,0.43179217]
["bitfinex-derivatives","BTCF0:USTF0",1730986488414,0.3608,74819.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730986488715,0.3608,74819.0,74800.0,0.36497817]
["bitfinex-derivatives","BTCF0:USTF0",1730986488716,0.3608,74819.0,74818.0,0.16931826]
["bitfinex-derivatives","BTCF0:USTF0",1730986489307,0.130987,74831.0,74818.0,0.46332026]
["bitfinex-derivatives","BTCF0:USTF0",1730986489308,0.0642,74831.0,74818.0,0.46332026]
["bitfinex-derivatives","BTCF0:USTF0",1730986489509,0.066788,74830.0,74824.0,0.16931326]
["bitfinex-derivatives","BTCF0:USTF0",1730986489822,0.066788,74830.0,74825.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730986490134,0.066788,74830.0,74826.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730986490333,0.0921,74839.0,74824.0,0.46404026]
["bitfinex-derivatives","BTCF0:USTF0",1730986490619,0.066797,74820.0,74815.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730986490811,0.066799,74818.0,74816.0,0.00417683]
["bitfinex-derivatives","BTCF0:USTF0",1730986491126,0.066799,74818.0,74817.0,0.03996416]
["bitfinex-derivatives","BTCF0:USTF0",1730986491617,0.066799,74817.0,74815.0,0.40076416]
["bitfinex-derivatives","BTCF0:USTF0",1730986492118,0.0668,74816.0,74815.0,0.40076416]
["bitfinex-derivatives","BTCF0:USTF0",1730986492415,0.0668,74816.0,74815.0,0.40494155]
["bitfinex-derivatives","BTCF0:USTF0",1730986492716,0.0668,74816.0,74815.0,0.36497739]
["bitfinex-derivatives","BTCF0:USTF0",1730986492915,0.0668,74816.0,74815.0,0.40494155]
["bitfinex-derivatives","BTCF0:USTF0",1730986493122,0.0668,74816.0,74815.0,0.36497739]
["bitfinex-derivatives","BTCF0:USTF0",1730986493306,0.0668,74816.0,74815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986493711,0.066796,74821.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730986494112,0.066789,74829.0,74821.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730986494316,0.3608,74830.0,74819.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986494517,0.066796,74822.0,74819.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986494727,0.066796,74821.0,74819.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986495023,0.427588,74830.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730986495222,0.066797,74819.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730986495518,0.066797,74820.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730986495947,0.066794,74823.0,74819.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730986496221,0.066795,74822.0,74821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986496617,0.3608,74832.0,74821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986496822,0.3608,74832.0,74822.0,0.13839734]
["bitfinex-derivatives","BTCF0:USTF0",1730986497026,0.066794,74823.0,74822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730986497815,0.066794,74823.0,74821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986497816,0.066795,74822.0,74821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986499322,0.066793,74825.0,74822.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730986499525,0.3608,74832.0,74821.0,0.46332026]
["bitfinex-derivatives","BTCF0:USTF0",1730986499721,0.3608,74832.0,74822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730986500026,0.06679,74828.0,74826.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730986500424,0.06679,74827.0,74826.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730986500614,0.066794,74823.0,74821.0,0.428355]
["bitfinex-derivatives","BTCF0:USTF0",1730986500812,0.066795,74822.0,74821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986501123,0.066795,74822.0,74816.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986501124,0.06679,74828.0,74816.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1730986501325,0.06679,74828.0,74817.0,0.00417723]
["bitfinex-derivatives","BTCF0:USTF0",1730986501521,0.066797,74820.0,74818.0,0.07097523]
["bitfinex-derivatives","BTCF0:USTF0",1730986501718,0.066797,74820.0,74819.0,0.00417723]
["bitfinex-derivatives","BTCF0:USTF0",1730986502721,0.066797,74820.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730986502931,0.066797,74820.0,74819.0,0.0041772]
["bitfinex-derivatives","BTCF0:USTF0",1730986504331,0.066797,74820.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730986504532,0.06679,74828.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730986504726,0.46332026,74832.0,74815.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1730986504918,0.066799,74818.0,74815.0,0.538121]
["bitfinex-derivatives","BTCF0:USTF0",1730986505500,0.0668,74817.0,74815.0,0.538121]
["bitfinex-derivatives","BTCF0:USTF0",1730986505817,0.0668,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730986506630,0.066791,74826.0,74815.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730986506631,0.0668,74816.0,74815.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730986506845,0.066808,74807.0,74806.0,0.427608]
["bitfinex-derivatives","BTCF0:USTF0",1730986507940,0.46332026,74820.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986508123,0.066808,74807.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986508539,0.066808,74807.0,74799.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1730986508540,0.066813,74801.0,74799.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1730986508732,0.066813,74801.0,74800.0,0.00200515]
["bitfinex-derivatives","BTCF0:USTF0",1730986510226,0.066813,74801.0,74790.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1730986510227,0.3608,74801.0,74790.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730986510432,0.066822,74791.0,74790.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730986510735,0.066823,74790.0,74785.0,0.12102748]
["bitfinex-derivatives","BTCF0:USTF0",1730986510933,0.066823,74790.0,74787.0,0.00417877]
["bitfinex-derivatives","BTCF0:USTF0",1730986511134,0.066823,74790.0,74788.0,0.00417873]
["bitfinex-derivatives","BTCF0:USTF0",1730986511334,0.066823,74790.0,74787.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730986511742,0.3608,74801.0,74787.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986511928,0.066821,74793.0,74788.0,0.00417856]
["bitfinex-derivatives","BTCF0:USTF0",1730986512237,0.066821,74793.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986512437,0.066821,74793.0,74792.0,0.36497857]
["bitfinex-derivatives","BTCF0:USTF0",1730986512650,0.066821,74793.0,74792.0,0.36497858]
["bitfinex-derivatives","BTCF0:USTF0",1730986513230,0.066821,74793.0,74792.0,0.4182377]
["bitfinex-derivatives","BTCF0:USTF0",1730986513840,0.066821,74793.0,74792.0,0.00417858]
["bitfinex-derivatives","BTCF0:USTF0",1730986514035,0.066821,74793.0,74792.0,0.36497858]
["bitfinex-derivatives","BTCF0:USTF0",1730986514627,0.066821,74793.0,74792.0,0.4182377]
["bitfinex-derivatives","BTCF0:USTF0",1730986515339,0.066821,74793.0,74792.0,0.36497858]
["bitfinex-derivatives","BTCF0:USTF0",1730986516732,0.3608,74801.0,74792.0,0.36497858]
["bitfinex-derivatives","BTCF0:USTF0",1730986516733,0.47128,74801.0,74792.0,0.43179958]
["bitfinex-derivatives","BTCF0:USTF0",1730986516948,0.06682,74794.0,74793.0,0.04411152]
["bitfinex-derivatives","BTCF0:USTF0",1730986518240,0.06682,74794.0,74793.0,0.00417864]
["bitfinex-derivatives","BTCF0:USTF0",1730986518641,0.066817,74798.0,74793.0,0.07099864]
["bitfinex-derivatives","BTCF0:USTF0",1730986518942,0.066818,74796.0,74793.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730986519750,0.3608,74801.0,74794.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1730986519944,0.3608,74801.0,74800.0,0.16933426]
["bitfinex-derivatives","BTCF0:USTF0",1730986521433,0.3608,74807.0,74800.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986521637,0.3608,74817.0,74814.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730986521845,0.066796,74821.0,74816.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986522143,0.066796,74821.0,74816.0,0.16932026]
["bitfinex-derivatives","BTCF0:USTF0",1730986522537,0.427592,74825.0,74816.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986523146,0.427592,74825.0,74819.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730986523642,0.427592,74825.0,74816.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986523643,0.3608,74825.0,74816.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986524147,0.3608,74825.0,74821.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730986524443,0.3608,74825.0,74823.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986524741,0.3608,74825.0,74815.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1730986524933,0.066799,74817.0,74816.0,0.00417741]
["bitfinex-derivatives","BTCF0:USTF0",1730986525435,0.066799,74817.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986525758,0.066808,74807.0,74806.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730986527048,0.066813,74802.0,74799.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986527248,0.3608,74813.0,74798.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730986527594,0.3608,74813.0,74799.0,0.07767827]
["bitfinex-derivatives","BTCF0:USTF0",1730986527745,0.066804,74812.0,74800.0,0.01086327]
["bitfinex-derivatives","BTCF0:USTF0",1730986527946,0.066804,74812.0,74799.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730986527947,0.066809,74807.0,74801.0,0.01086327]
["bitfinex-derivatives","BTCF0:USTF0",1730986528148,0.066809,74806.0,74802.0,0.01086327]
["bitfinex-derivatives","BTCF0:USTF0",1730986528446,0.066809,74806.0,74803.0,0.01086327]
["bitfinex-derivatives","BTCF0:USTF0",1730986528749,0.06681,74805.0,74799.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730986528936,0.06681,74805.0,74800.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1730986529144,0.3608,74813.0,74800.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1730986529145,0.066805,74810.0,74801.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1730986529342,0.066805,74810.0,74803.0,0.427611]
["bitfinex-derivatives","BTCF0:USTF0",1730986529543,0.3608,74813.0,74806.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986529758,0.3608,74813.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986529759,0.3608,74813.0,74811.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986530946,0.3608,74813.0,74805.0,0.16933026]
["bitfinex-derivatives","BTCF0:USTF0",1730986531148,0.3608,74813.0,74806.0,0.07767167]
["bitfinex-derivatives","BTCF0:USTF0",1730986531336,0.3608,74813.0,74807.0,0.01086267]
["bitfinex-derivatives","BTCF0:USTF0",1730986531543,0.3608,74813.0,74807.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730986532755,0.3608,74813.0,74805.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986532952,0.066806,74810.0,74806.0,0.01086268]
["bitfinex-derivatives","BTCF0:USTF0",1730986533145,0.066806,74810.0,74805.0,0.15534115]
["bitfinex-derivatives","BTCF0:USTF0",1730986533353,0.066806,74810.0,74806.0,0.01086273]
["bitfinex-derivatives","BTCF0:USTF0",1730986533546,0.066806,74810.0,74805.0,0.15534115]
["bitfinex-derivatives","BTCF0:USTF0",1730986533547,0.066807,74809.0,74805.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986533854,0.066807,74809.0,74806.0,0.01086275]
["bitfinex-derivatives","BTCF0:USTF0",1730986534048,0.066807,74809.0,74805.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986534945,0.3608,74813.0,74805.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986535247,0.066811,74804.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986535649,0.066816,74798.0,74797.0,0.00200541]
["bitfinex-derivatives","BTCF0:USTF0",1730986540351,0.3608,74800.0,74791.0,0.427622]
["bitfinex-derivatives","BTCF0:USTF0",1730986540545,0.3608,74800.0,74793.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730986540546,0.066819,74795.0,74793.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730986540747,0.3608,74800.0,74793.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730986540952,0.06682,74794.0,74791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986541256,0.06682,74794.0,74792.0,0.01086447]
["bitfinex-derivatives","BTCF0:USTF0",1730986541454,0.066821,74793.0,74791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986541710,0.3608,74800.0,74791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986541950,0.066804,74812.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986542150,0.066805,74811.0,74806.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730986542344,0.10896,74817.0,74806.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730986542345,0.066806,74810.0,74806.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730986543142,0.05309434,74822.0,74808.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730986543143,0.0668,74816.0,74808.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730986543351,0.066802,74815.0,74808.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730986544249,0.066802,74815.0,74804.0,0.16902874]
["bitfinex-derivatives","BTCF0:USTF0",1730986544250,0.066805,74811.0,74805.0,0.06650848]
["bitfinex-derivatives","BTCF0:USTF0",1730986544551,0.066805,74811.0,74808.0,0.05330719]
["bitfinex-derivatives","BTCF0:USTF0",1730986545953,0.066806,74810.0,74808.0,0.05330719]
["bitfinex-derivatives","BTCF0:USTF0",1730986546750,0.066806,74809.0,74808.0,0.05330719]
["bitfinex-derivatives","BTCF0:USTF0",1730986546945,0.066806,74809.0,74807.0,0.05330719]
["bitfinex-derivatives","BTCF0:USTF0",1730986547150,0.066807,74808.0,74807.0,0.05330719]
["bitfinex-derivatives","BTCF0:USTF0",1730986547358,0.066799,74817.0,74807.0,0.05331649]
["bitfinex-derivatives","BTCF0:USTF0",1730986547551,0.066805,74811.0,74810.0,0.03998766]
["bitfinex-derivatives","BTCF0:USTF0",1730986548259,0.7216,74814.0,74809.0,0.03998766]
["bitfinex-derivatives","BTCF0:USTF0",1730986548449,0.7216,74814.0,74806.0,0.03998766]
["bitfinex-derivatives","BTCF0:USTF0",1730986548450,0.066808,74807.0,74806.0,0.03998766]
["bitfinex-derivatives","BTCF0:USTF0",1730986548653,0.066808,74807.0,74793.0,0.11096534]
["bitfinex-derivatives","BTCF0:USTF0",1730986548654,0.3608,74808.0,74805.0,0.03998766]
["bitfinex-derivatives","BTCF0:USTF0",1730986548857,0.066813,74802.0,74797.0,0.06650848]
["bitfinex-derivatives","BTCF0:USTF0",1730986549049,0.066813,74802.0,74801.0,0.05332512]
["bitfinex-derivatives","BTCF0:USTF0",1730986549253,0.425,74808.0,74797.0,0.06650848]
["bitfinex-derivatives","BTCF0:USTF0",1730986549452,0.10896,74809.0,74806.0,0.03999653]
["bitfinex-derivatives","BTCF0:USTF0",1730986549453,0.066808,74807.0,74806.0,0.03999653]
["bitfinex-derivatives","BTCF0:USTF0",1730986549659,0.066811,74804.0,74801.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730986549956,0.066808,74808.0,74803.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730986550152,0.066808,74808.0,74807.0,0.05332443]
["bitfinex-derivatives","BTCF0:USTF0",1730986550759,0.066808,74808.0,74804.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730986550760,0.066809,74806.0,74805.0,0.05332443]
["bitfinex-derivatives","BTCF0:USTF0",1730986551164,0.06681,74805.0,74804.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730986552253,0.066815,74799.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986552963,0.06682,74794.0,74793.0,0.36280534]
["bitfinex-derivatives","BTCF0:USTF0",1730986553166,0.06682,74794.0,74793.0,0.37366942]
["bitfinex-derivatives","BTCF0:USTF0",1730986554358,0.06682,74794.0,74793.0,0.00200534]
["bitfinex-derivatives","BTCF0:USTF0",1730986556053,0.06682,74794.0,74793.0,0.36280534]
["bitfinex-derivatives","BTCF0:USTF0",1730986559360,0.06682,74794.0,74793.0,0.00200534]
["bitfinex-derivatives","BTCF0:USTF0",1730986559760,0.06682,74794.0,74793.0,0.40280994]
["bitfinex-derivatives","BTCF0:USTF0",1730986559965,0.06682,74794.0,74793.0,0.36280534]
["bitfinex-derivatives","BTCF0:USTF0",1730986560568,0.06682,74794.0,74793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986560776,0.10896,74801.0,74793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986560961,0.066817,74797.0,74796.0,0.04000491]
["bitfinex-derivatives","BTCF0:USTF0",1730986561161,0.066817,74797.0,74795.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730986561162,0.066817,74797.0,74794.0,0.05332443]
["bitfinex-derivatives","BTCF0:USTF0",1730986561867,0.3608,74808.0,74796.0,0.15584469]
["bitfinex-derivatives","BTCF0:USTF0",1730986562070,0.066809,74806.0,74805.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986562366,0.066809,74806.0,74805.0,0.14252653]
["bitfinex-derivatives","BTCF0:USTF0",1730986562869,0.066809,74806.0,74805.0,0.04000627]
["bitfinex-derivatives","BTCF0:USTF0",1730986564260,0.06681,74805.0,74804.0,0.04000627]
["bitfinex-derivatives","BTCF0:USTF0",1730986564664,0.06681,74805.0,74801.0,0.05332443]
["bitfinex-derivatives","BTCF0:USTF0",1730986565090,0.06681,74805.0,74802.0,0.05332443]
["bitfinex-derivatives","BTCF0:USTF0",1730986565357,0.3608,74808.0,74801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730986565560,0.066813,74802.0,74801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730986566162,0.066813,74802.0,74799.0,0.427615]
["bitfinex-derivatives","BTCF0:USTF0",1730986566468,0.066813,74802.0,74800.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1730986566765,0.066813,74802.0,74800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730986567172,0.066813,74802.0,74799.0,0.428295]
["bitfinex-derivatives","BTCF0:USTF0",1730986567173,0.3608,74808.0,74799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730986567368,0.3608,74808.0,74799.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730986567665,0.066813,74802.0,74799.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730986568273,0.066814,74800.0,74799.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730986568470,0.066814,74800.0,74799.0,0.1218636]
["bitfinex-derivatives","BTCF0:USTF0",1730986569176,0.066814,74800.0,74799.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730986569881,0.066814,74800.0,74799.0,0.12186369]
["bitfinex-derivatives","BTCF0:USTF0",1730986570471,0.066814,74800.0,74799.0,0.01086369]
["bitfinex-derivatives","BTCF0:USTF0",1730986570675,0.3608,74808.0,74797.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1730986570676,0.066816,74798.0,74797.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1730986571579,0.066816,74798.0,74797.0,0.154764]
["bitfinex-derivatives","BTCF0:USTF0",1730986572079,0.3608,74808.0,74797.0,0.154764]
["bitfinex-derivatives","BTCF0:USTF0",1730986572292,0.3608,74808.0,74801.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730986572293,0.06681,74806.0,74801.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730986572574,0.06681,74806.0,74800.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986572575,0.06681,74806.0,74802.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730986573171,0.3608,74808.0,74802.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730986573172,0.066811,74805.0,74802.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730986573370,0.427608,74808.0,74803.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730986573575,0.066808,74807.0,74804.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730986573872,0.066808,74807.0,74804.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1730986574586,0.42896,74817.0,74807.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730986574587,0.066804,74812.0,74807.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730986574890,0.066804,74812.0,74808.0,0.07767017]
["bitfinex-derivatives","BTCF0:USTF0",1730986575084,0.066804,74812.0,74809.0,0.01086317]
["bitfinex-derivatives","BTCF0:USTF0",1730986575276,0.3608,74823.0,74810.0,0.07766817]
["bitfinex-derivatives","BTCF0:USTF0",1730986575589,0.066802,74814.0,74811.0,0.04366317]
["bitfinex-derivatives","BTCF0:USTF0",1730986575910,0.066803,74813.0,74812.0,0.01086199]
["bitfinex-derivatives","BTCF0:USTF0",1730986577284,0.3608,74823.0,74807.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730986577285,0.066807,74808.0,74807.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730986577601,0.06681,74805.0,74801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730986577779,0.06681,74805.0,74804.0,0.07396291]
["bitfinex-derivatives","BTCF0:USTF0",1730986577981,0.06681,74805.0,74804.0,0.01086291]
["bitfinex-derivatives","BTCF0:USTF0",1730986578180,0.066813,74801.0,74800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730986578578,0.3608,74809.0,74797.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1730986578579,0.066816,74798.0,74797.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1730986578785,0.066816,74798.0,74797.0,0.01286932]
["bitfinex-derivatives","BTCF0:USTF0",1730986579084,0.066816,74798.0,74797.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1730986580094,0.3608,74809.0,74797.0,0.0020053]
["bitfinex-derivatives","BTCF0:USTF0",1730986580095,0.066813,74802.0,74798.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730986580388,0.066814,74801.0,74798.0,0.10684292]
["bitfinex-derivatives","BTCF0:USTF0",1730986580577,0.3608,74809.0,74798.0,0.04002692]
["bitfinex-derivatives","BTCF0:USTF0",1730986580777,0.066815,74800.0,74798.0,0.04002692]
["bitfinex-derivatives","BTCF0:USTF0",1730986580993,0.066815,74800.0,74799.0,0.05089071]
["bitfinex-derivatives","BTCF0:USTF0",1730986582390,0.3608,74809.0,74799.0,0.05089071]
["bitfinex-derivatives","BTCF0:USTF0",1730986582637,0.066815,74799.0,74798.0,0.04002692]
["bitfinex-derivatives","BTCF0:USTF0",1730986584890,0.066815,74799.0,74797.0,0.04002692]
["bitfinex-derivatives","BTCF0:USTF0",1730986585392,0.3608,74809.0,74798.0,0.04002692]
["bitfinex-derivatives","BTCF0:USTF0",1730986585586,0.3608,74809.0,74795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730986585587,0.066814,74800.0,74799.0,0.04002692]
["bitfinex-derivatives","BTCF0:USTF0",1730986587191,0.066814,74800.0,74795.0,0.15204528]
["bitfinex-derivatives","BTCF0:USTF0",1730986587192,0.066814,74800.0,74796.0,0.04002692]
["bitfinex-derivatives","BTCF0:USTF0",1730986587392,0.066814,74800.0,74793.0,0.04002692]
["bitfinex-derivatives","BTCF0:USTF0",1730986587595,0.066814,74800.0,74791.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1730986587596,0.10252026,74793.0,74791.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1730986587792,0.066831,74781.0,74780.0,0.04204117]
["bitfinex-derivatives","BTCF0:USTF0",1730986587995,0.066831,74781.0,74780.0,0.04204712]
["bitfinex-derivatives","BTCF0:USTF0",1730986588195,0.066831,74781.0,74780.0,0.00200545]
["bitfinex-derivatives","BTCF0:USTF0",1730986588489,0.066831,74781.0,74780.0,0.04204712]
["bitfinex-derivatives","BTCF0:USTF0",1730986589087,0.066831,74781.0,74780.0,0.00200545]
["bitfinex-derivatives","BTCF0:USTF0",1730986589493,0.067831,74781.0,74780.0,0.00200545]
["bitfinex-derivatives","BTCF0:USTF0",1730986590396,0.001,74781.0,74780.0,0.00200545]
["bitfinex-derivatives","BTCF0:USTF0",1730986590594,0.002,74781.0,74780.0,0.44350373]
["bitfinex-derivatives","BTCF0:USTF0",1730986590795,0.002,74781.0,74780.0,0.52792816]
["bitfinex-derivatives","BTCF0:USTF0",1730986590994,0.002,74781.0,74780.0,0.47540558]
["bitfinex-derivatives","BTCF0:USTF0",1730986591393,0.002,74781.0,74780.0,0.47460373]
["bitfinex-derivatives","BTCF0:USTF0",1730986591696,0.3608,74793.0,74789.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730986591895,0.3608,74793.0,74790.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730986592092,0.3608,74793.0,74790.0,0.097923]
["bitfinex-derivatives","BTCF0:USTF0",1730986592598,0.3608,74793.0,74788.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986592599,0.066824,74789.0,74788.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1730986592824,0.16934226,74792.0,74782.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1730986593095,0.06683,74782.0,74781.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1730986593287,0.06683,74782.0,74781.0,0.05084741]
["bitfinex-derivatives","BTCF0:USTF0",1730986593484,0.06683,74782.0,74781.0,0.01086641]
["bitfinex-derivatives","BTCF0:USTF0",1730986594691,0.06783,74782.0,74781.0,0.01486641]
["bitfinex-derivatives","BTCF0:USTF0",1730986594893,0.06883,74782.0,74781.0,0.01586641]
["bitfinex-derivatives","BTCF0:USTF0",1730986596566,0.06883,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986596757,0.06883,74782.0,74781.0,0.01586642]
["bitfinex-derivatives","BTCF0:USTF0",1730986597289,0.06883,74782.0,74781.0,0.37666642]
["bitfinex-derivatives","BTCF0:USTF0",1730986597900,0.06883,74782.0,74781.0,0.01586642]
["bitfinex-derivatives","BTCF0:USTF0",1730986598088,0.06883,74782.0,74781.0,0.01586644]
["bitfinex-derivatives","BTCF0:USTF0",1730986598395,0.06883,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986603310,0.06883,74782.0,74781.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1730986604509,0.06883,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986605000,0.17943,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986605209,0.06883,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986605404,0.17943,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986606107,0.06883,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986606299,0.17943,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986606692,0.2340474,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986606902,0.1234474,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986607103,0.06883,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986607501,0.06883,74782.0,74781.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730986607905,0.06883,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986608911,0.002,74782.0,74781.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730986609111,0.06883,74782.0,74781.0,0.13600537]
["bitfinex-derivatives","BTCF0:USTF0",1730986609409,0.06883,74782.0,74781.0,0.08269737]
["bitfinex-derivatives","BTCF0:USTF0",1730986609599,0.002,74782.0,74781.0,0.08269737]
["bitfinex-derivatives","BTCF0:USTF0",1730986609800,0.06883,74782.0,74781.0,0.08269737]
["bitfinex-derivatives","BTCF0:USTF0",1730986609998,0.06883,74782.0,74781.0,0.07601037]
["bitfinex-derivatives","BTCF0:USTF0",1730986610201,0.06883,74782.0,74781.0,0.00917937]
["bitfinex-derivatives","BTCF0:USTF0",1730986610413,0.06883,74782.0,74781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986614203,0.06683,74782.0,74781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730986614400,0.06683,74782.0,74781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730986622318,0.3608,74792.0,74781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730986622319,0.3608,74792.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730986622507,0.066811,74804.0,74791.0,0.10688331]
["bitfinex-derivatives","BTCF0:USTF0",1730986622707,0.066811,74804.0,74792.0,0.04006131]
["bitfinex-derivatives","BTCF0:USTF0",1730986622708,0.066821,74793.0,74792.0,0.04006131]
["bitfinex-derivatives","BTCF0:USTF0",1730986623314,0.10252026,74796.0,74791.0,0.04006131]
["bitfinex-derivatives","BTCF0:USTF0",1730986623315,0.066821,74792.0,74791.0,0.04006131]
["bitfinex-derivatives","BTCF0:USTF0",1730986623514,0.066822,74791.0,74790.0,0.04006131]
["bitfinex-derivatives","BTCF0:USTF0",1730986623836,0.066825,74788.0,74787.0,0.05341508]
["bitfinex-derivatives","BTCF0:USTF0",1730986624214,0.066821,74792.0,74786.0,0.41421508]
["bitfinex-derivatives","BTCF0:USTF0",1730986624412,0.066823,74790.0,74789.0,0.04005108]
["bitfinex-derivatives","BTCF0:USTF0",1730986624942,0.066823,74790.0,74783.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730986624943,0.066824,74789.0,74783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730986625216,0.066824,74789.0,74774.0,0.13334548]
["bitfinex-derivatives","BTCF0:USTF0",1730986625217,0.066832,74780.0,74777.0,0.05341508]
["bitfinex-derivatives","BTCF0:USTF0",1730986625409,0.3608,74784.0,74774.0,0.05313458]
["bitfinex-derivatives","BTCF0:USTF0",1730986625614,0.3608,74784.0,74772.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730986625921,0.066838,74773.0,74772.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730986626116,0.066838,74773.0,74772.0,0.17670672]
["bitfinex-derivatives","BTCF0:USTF0",1730986626521,0.066838,74773.0,74772.0,0.10986772]
["bitfinex-derivatives","BTCF0:USTF0",1730986627725,0.066838,74773.0,74772.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730986627917,0.067838,74773.0,74772.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730986628221,0.068838,74773.0,74772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730986630425,0.068838,74773.0,74772.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730986633427,0.068838,74773.0,74772.0,0.25618124]
["bitfinex-derivatives","BTCF0:USTF0",1730986634632,0.068838,74773.0,74772.0,0.16800848]
["bitfinex-derivatives","BTCF0:USTF0",1730986635623,0.002,74773.0,74772.0,0.23484748]
["bitfinex-derivatives","BTCF0:USTF0",1730986635819,0.068838,74773.0,74772.0,0.16800848]
["bitfinex-derivatives","BTCF0:USTF0",1730986636225,0.068838,74773.0,74772.0,0.2560082]
["bitfinex-derivatives","BTCF0:USTF0",1730986637026,0.068838,74773.0,74772.0,0.18949972]
["bitfinex-derivatives","BTCF0:USTF0",1730986637430,0.068838,74773.0,74772.0,0.25633872]
["bitfinex-derivatives","BTCF0:USTF0",1730986638031,0.068838,74773.0,74772.0,0.26720646]
["bitfinex-derivatives","BTCF0:USTF0",1730986638335,0.068838,74773.0,74772.0,0.20036746]
["bitfinex-derivatives","BTCF0:USTF0",1730986638745,0.068838,74773.0,74772.0,0.20039424]
["bitfinex-derivatives","BTCF0:USTF0",1730986639241,0.068838,74773.0,74772.0,0.20039653]
["bitfinex-derivatives","BTCF0:USTF0",1730986639538,0.068838,74773.0,74772.0,0.22558726]
["bitfinex-derivatives","BTCF0:USTF0",1730986639731,0.068838,74773.0,74772.0,0.05841041]
["bitfinex-derivatives","BTCF0:USTF0",1730986639923,0.068838,74773.0,74772.0,0.04505813]
["bitfinex-derivatives","BTCF0:USTF0",1730986640125,0.068838,74773.0,74772.0,0.04505648]
["bitfinex-derivatives","BTCF0:USTF0",1730986640325,0.068838,74773.0,74772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986641839,0.067838,74773.0,74772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730986642235,0.066839,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986647736,0.427637,74775.0,74774.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730986647940,0.066837,74775.0,74774.0,0.427638]
["bitfinex-derivatives","BTCF0:USTF0",1730986648136,0.066837,74775.0,74774.0,0.4385052]
["bitfinex-derivatives","BTCF0:USTF0",1730986648340,0.066837,74775.0,74774.0,0.49191561]
["bitfinex-derivatives","BTCF0:USTF0",1730986648539,0.066837,74775.0,74774.0,0.4385052]
["bitfinex-derivatives","BTCF0:USTF0",1730986648932,0.066837,74775.0,74774.0,0.42504276]
["bitfinex-derivatives","BTCF0:USTF0",1730986649128,0.066837,74775.0,74774.0,0.06424276]
["bitfinex-derivatives","BTCF0:USTF0",1730986649436,0.066837,74775.0,74774.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1730986649658,0.06683,74782.0,74774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986649832,0.066836,74776.0,74775.0,0.04003263]
["bitfinex-derivatives","BTCF0:USTF0",1730986650528,0.3608,74780.0,74773.0,0.04003263]
["bitfinex-derivatives","BTCF0:USTF0",1730986650729,0.066837,74775.0,74774.0,0.04003263]
["bitfinex-derivatives","BTCF0:USTF0",1730986651728,0.066839,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986656137,0.066839,74772.0,74771.0,0.04015299]
["bitfinex-derivatives","BTCF0:USTF0",1730986656537,0.066839,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986657240,0.066839,74772.0,74771.0,0.06693476]
["bitfinex-derivatives","BTCF0:USTF0",1730986657844,0.066839,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986659539,0.097839,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986668155,0.066839,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986670361,0.05452873,74776.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986670362,0.066837,74776.0,74775.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730986670752,0.066837,74776.0,74775.0,0.04005106]
["bitfinex-derivatives","BTCF0:USTF0",1730986670753,0.066836,74776.0,74775.0,0.04005106]
["bitfinex-derivatives","BTCF0:USTF0",1730986671559,0.066838,74774.0,74773.0,0.12136216]
["bitfinex-derivatives","BTCF0:USTF0",1730986673165,0.3608,74780.0,74773.0,0.05452416]
["bitfinex-derivatives","BTCF0:USTF0",1730986673368,0.3608,74780.0,74775.0,0.04003554]
["bitfinex-derivatives","BTCF0:USTF0",1730986673369,0.066836,74776.0,74775.0,0.04003554]
["bitfinex-derivatives","BTCF0:USTF0",1730986673552,0.066836,74776.0,74775.0,0.10687254]
["bitfinex-derivatives","BTCF0:USTF0",1730986674162,0.3608,74780.0,74775.0,0.10687254]
["bitfinex-derivatives","BTCF0:USTF0",1730986674363,0.3608,74780.0,74779.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730986674764,0.427632,74780.0,74779.0,0.10686854]
["bitfinex-derivatives","BTCF0:USTF0",1730986675073,0.3608,74780.0,74777.0,0.04003554]
["bitfinex-derivatives","BTCF0:USTF0",1730986675268,0.066835,74777.0,74776.0,0.04003554]
["bitfinex-derivatives","BTCF0:USTF0",1730986675773,0.427632,74780.0,74778.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730986676588,0.066833,74779.0,74778.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730986676964,0.066833,74779.0,74778.0,0.12003856]
["bitfinex-derivatives","BTCF0:USTF0",1730986677580,0.066835,74777.0,74776.0,0.04003554]
["bitfinex-derivatives","BTCF0:USTF0",1730986678172,0.066836,74776.0,74775.0,0.04003554]
["bitfinex-derivatives","BTCF0:USTF0",1730986678469,0.066836,74776.0,74771.0,0.05347032]
["bitfinex-derivatives","BTCF0:USTF0",1730986678470,0.066838,74774.0,74773.0,0.04003554]
["bitfinex-derivatives","BTCF0:USTF0",1730986678669,0.46460026,74780.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986678670,0.066839,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986678874,0.066839,74772.0,74771.0,0.05099807]
["bitfinex-derivatives","BTCF0:USTF0",1730986680380,0.066839,74772.0,74771.0,0.01096253]
["bitfinex-derivatives","BTCF0:USTF0",1730986681078,0.066839,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986686580,0.3608,74780.0,74771.0,0.37176239]
["bitfinex-derivatives","BTCF0:USTF0",1730986686581,0.066834,74778.0,74771.0,0.37176239]
["bitfinex-derivatives","BTCF0:USTF0",1730986686787,0.066834,74778.0,74773.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986686984,0.066834,74778.0,74774.0,0.01086763]
["bitfinex-derivatives","BTCF0:USTF0",1730986687187,0.066834,74778.0,74775.0,0.01086763]
["bitfinex-derivatives","BTCF0:USTF0",1730986687482,0.066834,74778.0,74776.0,0.01086763]
["bitfinex-derivatives","BTCF0:USTF0",1730986687690,0.066834,74778.0,74773.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986687884,0.066834,74778.0,74774.0,0.01086691]
["bitfinex-derivatives","BTCF0:USTF0",1730986688085,0.066831,74782.0,74779.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730986688281,0.00200664,74787.0,74779.0,0.10252026]
["bitfinex-derivatives","BTCF0:USTF0",1730986688495,0.00200664,74787.0,74786.0,0.427627]
["bitfinex-derivatives","BTCF0:USTF0",1730986689605,0.00200664,74787.0,74786.0,0.54101277]
["bitfinex-derivatives","BTCF0:USTF0",1730986692193,0.066819,74795.0,74792.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730986692491,0.06682,74794.0,74792.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730986692886,0.3608,74797.0,74786.0,0.46332026]
["bitfinex-derivatives","BTCF0:USTF0",1730986693105,0.066823,74790.0,74787.0,0.01086537]
["bitfinex-derivatives","BTCF0:USTF0",1730986693392,0.10252026,74790.0,74782.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1730986693594,0.06683,74783.0,74782.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1730986694094,0.06683,74782.0,74781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730986694284,0.066824,74789.0,74772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730986694285,0.46332026,74785.0,74772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730986694480,0.066838,74774.0,74772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730986694686,0.46332026,74785.0,74772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730986694997,0.066837,74775.0,74772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730986695493,0.066838,74774.0,74772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730986695688,0.066838,74773.0,74772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730986695885,0.066838,74773.0,74772.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730986696089,0.066839,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986701103,0.427639,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986702591,0.48135748,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986702992,0.58931748,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986713302,0.48135748,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986713608,0.58931748,74772.0,74771.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730986716107,9.476e-05,74771.0,74755.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730986716318,0.066854,74756.0,74755.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730986716607,0.066854,74756.0,74755.0,0.07772519]
["bitfinex-derivatives","BTCF0:USTF0",1730986717423,0.066856,74753.0,74752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730986717610,0.066864,74744.0,74743.0,0.00200686]
["bitfinex-derivatives","BTCF0:USTF0",1730986717811,0.53018426,74744.0,74743.0,0.00200686]
["bitfinex-derivatives","BTCF0:USTF0",1730986718003,0.535624,74744.0,74743.0,0.00200686]
["bitfinex-derivatives","BTCF0:USTF0",1730986718407,0.535624,74744.0,74737.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730986718408,0.06687,74738.0,74737.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730986718604,0.06687,74738.0,74737.0,0.13984418]
["bitfinex-derivatives","BTCF0:USTF0",1730986718807,0.06687,74738.0,74737.0,0.07297318]
["bitfinex-derivatives","BTCF0:USTF0",1730986719019,0.17483,74738.0,74737.0,0.07297318]
["bitfinex-derivatives","BTCF0:USTF0",1730986719322,0.46876,74738.0,74732.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730986719615,0.066871,74737.0,74736.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730986720916,0.066871,74737.0,74726.0,0.33270574]
["bitfinex-derivatives","BTCF0:USTF0",1730986721122,0.3628,74738.0,74730.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730986721426,0.066875,74732.0,74731.0,0.01087331]
["bitfinex-derivatives","BTCF0:USTF0",1730986721723,0.066875,74732.0,74731.0,0.01087344]
["bitfinex-derivatives","BTCF0:USTF0",1730986721913,0.066875,74732.0,74731.0,0.00418204]
["bitfinex-derivatives","BTCF0:USTF0",1730986722231,0.066879,74728.0,74726.0,0.38575094]
["bitfinex-derivatives","BTCF0:USTF0",1730986722415,0.066879,74728.0,74727.0,0.01087369]
["bitfinex-derivatives","BTCF0:USTF0",1730986722719,0.46876,74738.0,74728.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730986723012,0.46876,74738.0,74726.0,0.38575094]
["bitfinex-derivatives","BTCF0:USTF0",1730986723013,0.066874,74734.0,74732.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730986723217,0.066874,74733.0,74726.0,0.4882712]
["bitfinex-derivatives","BTCF0:USTF0",1730986723484,0.066876,74732.0,74728.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730986723720,0.066876,74732.0,74730.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730986723904,0.066876,74732.0,74731.0,0.00418217]
["bitfinex-derivatives","BTCF0:USTF0",1730986724908,0.066878,74730.0,74728.0,0.1334593]
["bitfinex-derivatives","BTCF0:USTF0",1730986725104,0.066878,74730.0,74729.0,0.00418216]
["bitfinex-derivatives","BTCF0:USTF0",1730986725503,0.066878,74730.0,74729.0,0.07076246]
["bitfinex-derivatives","BTCF0:USTF0",1730986725706,0.066878,74730.0,74729.0,0.00418216]
["bitfinex-derivatives","BTCF0:USTF0",1730986726816,0.066878,74730.0,74729.0,0.03618216]
["bitfinex-derivatives","BTCF0:USTF0",1730986727009,0.066878,74730.0,74729.0,0.10306016]
["bitfinex-derivatives","BTCF0:USTF0",1730986727507,0.066878,74730.0,74729.0,0.098878]
["bitfinex-derivatives","BTCF0:USTF0",1730986727811,0.066878,74730.0,74729.0,0.10306015]
["bitfinex-derivatives","BTCF0:USTF0",1730986730012,0.066872,74736.0,74729.0,0.03618215]
["bitfinex-derivatives","BTCF0:USTF0",1730986730211,0.3608,74738.0,74734.0,0.0532519]
["bitfinex-derivatives","BTCF0:USTF0",1730986730412,0.066872,74735.0,74734.0,0.0532519]
["bitfinex-derivatives","BTCF0:USTF0",1730986730616,0.3608,74738.0,74733.0,0.0532519]
["bitfinex-derivatives","BTCF0:USTF0",1730986730811,0.066873,74734.0,74733.0,0.0532519]
["bitfinex-derivatives","BTCF0:USTF0",1730986731010,0.066873,74734.0,74732.0,0.0532519]
["bitfinex-derivatives","BTCF0:USTF0",1730986731223,0.066873,74734.0,74729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730986731224,0.066877,74730.0,74729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730986736815,0.066877,74730.0,74721.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1730986737121,0.066884,74722.0,74721.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1730986737327,0.066877,74730.0,74718.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730986737328,0.066885,74721.0,74718.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730986737623,0.066885,74721.0,74720.0,0.36498251]
["bitfinex-derivatives","BTCF0:USTF0",1730986737827,0.3608,74731.0,74720.0,0.4177721]
["bitfinex-derivatives","BTCF0:USTF0",1730986738022,0.066884,74722.0,74721.0,0.07106751]
["bitfinex-derivatives","BTCF0:USTF0",1730986738350,0.066884,74722.0,74721.0,0.07106748]
["bitfinex-derivatives","BTCF0:USTF0",1730986738533,0.066884,74722.0,74721.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730986739617,0.3608,74731.0,74720.0,0.41426959]
["bitfinex-derivatives","BTCF0:USTF0",1730986739823,0.3608,74731.0,74725.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730986739824,0.066878,74730.0,74725.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730986740014,0.066879,74728.0,74726.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730986740221,0.06688,74727.0,74726.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730986741124,0.3608,74731.0,74723.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730986741628,0.3608,74731.0,74722.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986741825,0.066883,74723.0,74722.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986742029,0.066883,74723.0,74722.0,0.00418238]
["bitfinex-derivatives","BTCF0:USTF0",1730986743029,0.066883,74723.0,74722.0,0.07106638]
["bitfinex-derivatives","BTCF0:USTF0",1730986743534,0.066883,74723.0,74722.0,0.1110039]
["bitfinex-derivatives","BTCF0:USTF0",1730986744323,0.066883,74723.0,74722.0,0.10682152]
["bitfinex-derivatives","BTCF0:USTF0",1730986744524,0.066883,74723.0,74722.0,0.07106648]
["bitfinex-derivatives","BTCF0:USTF0",1730986745426,0.066883,74723.0,74722.0,0.07775836]
["bitfinex-derivatives","BTCF0:USTF0",1730986745634,0.066883,74723.0,74722.0,0.13114375]
["bitfinex-derivatives","BTCF0:USTF0",1730986746327,0.066883,74723.0,74722.0,0.07775836]
["bitfinex-derivatives","BTCF0:USTF0",1730986747330,0.066881,74726.0,74724.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730986747531,0.066881,74726.0,74725.0,0.01087436]
["bitfinex-derivatives","BTCF0:USTF0",1730986748033,0.06688,74728.0,74727.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730986748330,0.3608,74731.0,74730.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730986748514,0.3608,74731.0,74730.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986748718,0.427676,74731.0,74730.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986749124,0.427676,74731.0,74730.0,0.13433289]
["bitfinex-derivatives","BTCF0:USTF0",1730986749732,0.3608,74731.0,74730.0,0.13433289]
["bitfinex-derivatives","BTCF0:USTF0",1730986750722,0.427676,74731.0,74730.0,0.13433289]
["bitfinex-derivatives","BTCF0:USTF0",1730986751126,0.427676,74731.0,74730.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986751427,0.427676,74731.0,74723.0,0.10749494]
["bitfinex-derivatives","BTCF0:USTF0",1730986751428,0.066882,74724.0,74723.0,0.10749494]
["bitfinex-derivatives","BTCF0:USTF0",1730986751615,0.066882,74724.0,74723.0,0.11836914]
["bitfinex-derivatives","BTCF0:USTF0",1730986751819,0.066882,74724.0,74723.0,0.07833009]
["bitfinex-derivatives","BTCF0:USTF0",1730986752225,0.3608,74731.0,74730.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730986752428,0.3608,74731.0,74723.0,0.20194206]
["bitfinex-derivatives","BTCF0:USTF0",1730986752631,0.066877,74730.0,74724.0,0.05091324]
["bitfinex-derivatives","BTCF0:USTF0",1730986752837,0.066877,74730.0,74729.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730986753732,0.066877,74730.0,74729.0,0.13433389]
["bitfinex-derivatives","BTCF0:USTF0",1730986753941,0.066877,74730.0,74729.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986755729,0.066878,74729.0,74728.0,0.0665803]
["bitfinex-derivatives","BTCF0:USTF0",1730986757637,0.066878,74729.0,74728.0,0.15397817]
["bitfinex-derivatives","BTCF0:USTF0",1730986757837,0.066878,74729.0,74728.0,0.0665803]
["bitfinex-derivatives","BTCF0:USTF0",1730986758438,0.066878,74729.0,74728.0,0.15396584]
["bitfinex-derivatives","BTCF0:USTF0",1730986759228,0.3608,74731.0,74726.0,0.0665803]
["bitfinex-derivatives","BTCF0:USTF0",1730986759427,0.06688,74727.0,74726.0,0.0665803]
["bitfinex-derivatives","BTCF0:USTF0",1730986759629,0.06688,74727.0,74726.0,0.15395515]
["bitfinex-derivatives","BTCF0:USTF0",1730986759830,0.3608,74731.0,74726.0,0.15395515]
["bitfinex-derivatives","BTCF0:USTF0",1730986759831,0.3608,74731.0,74726.0,0.15396084]
["bitfinex-derivatives","BTCF0:USTF0",1730986760032,0.427676,74731.0,74726.0,0.0665803]
["bitfinex-derivatives","BTCF0:USTF0",1730986760236,0.06688,74727.0,74726.0,0.0665803]
["bitfinex-derivatives","BTCF0:USTF0",1730986760437,0.06688,74727.0,74726.0,0.1539612]
["bitfinex-derivatives","BTCF0:USTF0",1730986760936,0.06688,74727.0,74726.0,0.0873809]
["bitfinex-derivatives","BTCF0:USTF0",1730986761236,0.36216,74731.0,74724.0,0.06688044]
["bitfinex-derivatives","BTCF0:USTF0",1730986761456,0.066877,74730.0,74729.0,0.05350434]
["bitfinex-derivatives","BTCF0:USTF0",1730986761643,0.066881,74726.0,74725.0,0.13433633]
["bitfinex-derivatives","BTCF0:USTF0",1730986761937,0.066881,74726.0,74725.0,0.13851879]
["bitfinex-derivatives","BTCF0:USTF0",1730986762329,0.066881,74726.0,74725.0,0.07163835]
["bitfinex-derivatives","BTCF0:USTF0",1730986763533,0.066881,74726.0,74725.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986764942,0.066881,74726.0,74725.0,0.07163836]
["bitfinex-derivatives","BTCF0:USTF0",1730986765333,0.066881,74726.0,74725.0,0.20121733]
["bitfinex-derivatives","BTCF0:USTF0",1730986765538,0.066881,74726.0,74725.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1730986765835,0.066881,74726.0,74725.0,0.1385188]
["bitfinex-derivatives","BTCF0:USTF0",1730986766538,0.066881,74726.0,74725.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1730986766732,0.066881,74726.0,74725.0,0.2257398]
["bitfinex-derivatives","BTCF0:USTF0",1730986767059,0.066881,74726.0,74725.0,0.1385188]
["bitfinex-derivatives","BTCF0:USTF0",1730986767535,0.066881,74726.0,74725.0,0.07163836]
["bitfinex-derivatives","BTCF0:USTF0",1730986768036,0.066881,74726.0,74725.0,0.1385188]
["bitfinex-derivatives","BTCF0:USTF0",1730986768248,0.066881,74726.0,74725.0,0.07163836]
["bitfinex-derivatives","BTCF0:USTF0",1730986768537,0.066881,74726.0,74725.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986768743,0.066881,74726.0,74725.0,0.07163839]
["bitfinex-derivatives","BTCF0:USTF0",1730986768953,0.066881,74726.0,74725.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986769634,0.066881,74726.0,74725.0,0.07163841]
["bitfinex-derivatives","BTCF0:USTF0",1730986770039,0.066881,74726.0,74725.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986770234,0.066881,74726.0,74725.0,0.07163841]
["bitfinex-derivatives","BTCF0:USTF0",1730986770546,0.066881,74726.0,74725.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986770736,0.066881,74726.0,74725.0,0.07163843]
["bitfinex-derivatives","BTCF0:USTF0",1730986771339,0.066882,74724.0,74723.0,0.04013443]
["bitfinex-derivatives","BTCF0:USTF0",1730986771540,0.066882,74724.0,74723.0,0.04431699]
["bitfinex-derivatives","BTCF0:USTF0",1730986771940,0.3608,74731.0,74721.0,0.41381191]
["bitfinex-derivatives","BTCF0:USTF0",1730986772148,0.066884,74722.0,74721.0,0.41305191]
["bitfinex-derivatives","BTCF0:USTF0",1730986772443,0.066884,74722.0,74721.0,0.41723446]
["bitfinex-derivatives","BTCF0:USTF0",1730986772743,0.066884,74722.0,74721.0,0.48469035]
["bitfinex-derivatives","BTCF0:USTF0",1730986772941,0.066884,74722.0,74721.0,0.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1730986775340,0.066884,74722.0,74721.0,0.1197078]
["bitfinex-derivatives","BTCF0:USTF0",1730986775552,0.066884,74722.0,74721.0,0.12389055]
["bitfinex-derivatives","BTCF0:USTF0",1730986776464,0.066884,74722.0,74721.0,0.2780145]
["bitfinex-derivatives","BTCF0:USTF0",1730986776749,0.066884,74722.0,74721.0,0.21114275]
["bitfinex-derivatives","BTCF0:USTF0",1730986777141,0.066884,74722.0,74721.0,0.14368686]
["bitfinex-derivatives","BTCF0:USTF0",1730986778543,0.066884,74722.0,74721.0,0.21055287]
["bitfinex-derivatives","BTCF0:USTF0",1730986778741,0.066884,74722.0,74721.0,0.14368686]
["bitfinex-derivatives","BTCF0:USTF0",1730986779349,0.066884,74722.0,74721.0,0.11911901]
["bitfinex-derivatives","BTCF0:USTF0",1730986779644,0.066884,74722.0,74721.0,0.05225191]
["bitfinex-derivatives","BTCF0:USTF0",1730986779847,0.06745589,74725.0,74720.0,0.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1730986780047,0.06745589,74725.0,74720.0,0.06686344]
["bitfinex-derivatives","BTCF0:USTF0",1730986780243,0.066885,74721.0,74720.0,0.06686344]
["bitfinex-derivatives","BTCF0:USTF0",1730986780447,0.066886,74720.0,74719.0,0.06686344]
["bitfinex-derivatives","BTCF0:USTF0",1730986780650,0.066886,74720.0,74719.0,0.07104633]
["bitfinex-derivatives","BTCF0:USTF0",1730986782449,0.066886,74720.0,74719.0,0.00418289]
["bitfinex-derivatives","BTCF0:USTF0",1730986783247,0.066886,74720.0,74718.0,0.06686344]
["bitfinex-derivatives","BTCF0:USTF0",1730986783967,0.066886,74720.0,74719.0,0.00418289]
["bitfinex-derivatives","BTCF0:USTF0",1730986784258,0.066886,74720.0,74718.0,0.06686344]
["bitfinex-derivatives","BTCF0:USTF0",1730986784556,0.066886,74720.0,74716.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730986785146,0.3608,74722.0,74719.0,0.13434289]
["bitfinex-derivatives","BTCF0:USTF0",1730986786155,0.427684,74722.0,74719.0,0.13434289]
["bitfinex-derivatives","BTCF0:USTF0",1730986786652,0.427684,74722.0,74720.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730986788661,0.427684,74722.0,74721.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730986791962,0.427684,74722.0,74721.0,0.15404947]
["bitfinex-derivatives","BTCF0:USTF0",1730986792455,0.49513989,74722.0,74720.0,0.0668529]
["bitfinex-derivatives","BTCF0:USTF0",1730986792769,0.066889,74716.0,74715.0,0.05268574]
["bitfinex-derivatives","BTCF0:USTF0",1730986792962,0.3608,74716.0,74712.0,0.0534912]
["bitfinex-derivatives","BTCF0:USTF0",1730986793144,0.066891,74714.0,74712.0,0.0534912]
["bitfinex-derivatives","BTCF0:USTF0",1730986793348,0.06745589,74715.0,74711.0,0.0534912]
["bitfinex-derivatives","BTCF0:USTF0",1730986793749,0.13434589,74715.0,74714.0,0.04009851]
["bitfinex-derivatives","BTCF0:USTF0",1730986794049,0.3608,74716.0,74714.0,0.0534623]
["bitfinex-derivatives","BTCF0:USTF0",1730986794359,0.3608,74716.0,74713.0,0.0534623]
["bitfinex-derivatives","BTCF0:USTF0",1730986794550,0.06745589,74715.0,74712.0,0.0534623]
["bitfinex-derivatives","BTCF0:USTF0",1730986794752,0.066892,74713.0,74712.0,0.0534623]
["bitfinex-derivatives","BTCF0:USTF0",1730986794956,0.066895,74710.0,74709.0,0.0668529]
["bitfinex-derivatives","BTCF0:USTF0",1730986795164,0.066896,74709.0,74708.0,0.18771785]
["bitfinex-derivatives","BTCF0:USTF0",1730986795498,0.066896,74709.0,74708.0,0.26539582]
["bitfinex-derivatives","BTCF0:USTF0",1730986796358,0.066896,74709.0,74708.0,0.35271161]
["bitfinex-derivatives","BTCF0:USTF0",1730986796756,0.066896,74709.0,74708.0,0.28591085]
["bitfinex-derivatives","BTCF0:USTF0",1730986797160,0.066894,74712.0,74708.0,0.28584625]
["bitfinex-derivatives","BTCF0:USTF0",1730986797459,0.066894,74712.0,74711.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986798357,0.066894,74712.0,74711.0,0.13434989]
["bitfinex-derivatives","BTCF0:USTF0",1730986799173,0.066894,74712.0,74711.0,0.06745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986799354,0.053794,74712.0,74711.0,0.01745589]
["bitfinex-derivatives","BTCF0:USTF0",1730986800763,0.066896,74709.0,74708.0,0.18761483]
["bitfinex-derivatives","BTCF0:USTF0",1730986800971,0.066896,74709.0,74708.0,0.13169784]
["bitfinex-derivatives","BTCF0:USTF0",1730986801733,0.066896,74709.0,74708.0,0.19849183]
["bitfinex-derivatives","BTCF0:USTF0",1730986802452,0.066896,74709.0,74708.0,0.13169785]
["bitfinex-derivatives","BTCF0:USTF0",1730986802656,0.066896,74709.0,74708.0,0.19849183]
["bitfinex-derivatives","BTCF0:USTF0",1730986803065,0.066896,74709.0,74708.0,0.13169785]
["bitfinex-derivatives","BTCF0:USTF0",1730986804164,0.066896,74709.0,74708.0,0.19849183]
["bitfinex-derivatives","BTCF0:USTF0",1730986805263,0.066896,74709.0,74708.0,0.13103594]
["bitfinex-derivatives","BTCF0:USTF0",1730986805459,0.066896,74709.0,74708.0,0.06424196]
["bitfinex-derivatives","BTCF0:USTF0",1730986806370,0.066896,74709.0,74708.0,0.05336496]
["bitfinex-derivatives","BTCF0:USTF0",1730986807964,0.066896,74709.0,74708.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1730986808561,0.066896,74709.0,74708.0,0.05336496]
["bitfinex-derivatives","BTCF0:USTF0",1730986814667,0.13435189,74709.0,74708.0,0.05336496]
["bitfinex-derivatives","BTCF0:USTF0",1730986817074,0.16455189,74709.0,74708.0,0.05336496]
["bitfinex-derivatives","BTCF0:USTF0",1730986817681,0.16455189,74709.0,74708.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1730986817871,0.56611189,74709.0,74708.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1730986824789,0.16455189,74709.0,74708.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1730986825480,0.56611189,74709.0,74708.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1730986827176,0.56624992,74709.0,74708.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1730986831979,0.49935392,74709.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986832189,0.3608,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986832395,0.46864,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986833296,0.7624,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986833495,0.87024,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986833691,0.87034353,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986835688,0.92438298,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986836085,1.22438298,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730986836296,1.22438298,74701.0,74683.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730986836500,0.06745589,74683.0,74682.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1730986836704,0.3608,74684.0,74682.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1730986837518,0.3608,74684.0,74676.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730986837702,0.3608,74684.0,74683.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730986837906,0.46852,74684.0,74683.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730986838109,0.3929,74697.0,74689.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1730986838110,0.3608,74690.0,74689.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1730986838717,0.42825589,74690.0,74689.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1730986839015,0.06745589,74690.0,74689.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1730986839221,0.00010353,74701.0,74696.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730986839513,0.00010353,74701.0,74689.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1730986839514,0.00010353,74701.0,74697.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730986839716,0.06745589,74700.0,74697.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730986839918,0.06745589,74700.0,74697.0,0.07109013]
["bitfinex-derivatives","BTCF0:USTF0",1730986840516,0.00010353,74701.0,74697.0,0.07109013]
["bitfinex-derivatives","BTCF0:USTF0",1730986840916,0.3608,74727.0,74713.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1730986841116,0.3608,74727.0,74700.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1730986841117,0.06745589,74715.0,74714.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1730986841922,0.06758513,74715.0,74714.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1730986842113,0.00012924,74715.0,74714.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1730986842418,0.00012924,74715.0,74714.0,0.427691]
["bitfinex-derivatives","BTCF0:USTF0",1730986842618,0.00012924,74715.0,74714.0,0.49514689]
["bitfinex-derivatives","BTCF0:USTF0",1730986843094,0.066863,74746.0,74723.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986843095,0.00200865,74724.0,74723.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986843270,0.00200865,74724.0,74723.0,0.13433889]
["bitfinex-derivatives","BTCF0:USTF0",1730986843426,0.00200865,74724.0,74723.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986843624,0.00200865,74724.0,74723.0,0.13433889]
["bitfinex-derivatives","BTCF0:USTF0",1730986843823,0.3608,74735.0,74730.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730986843824,0.06745589,74731.0,74730.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730986845525,0.16967679,74731.0,74730.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730986846318,0.10280079,74731.0,74724.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730986846619,0.066887,74719.0,74718.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730986846824,0.16968779,74719.0,74718.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730986847419,0.066887,74719.0,74718.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730986847740,0.427685,74721.0,74707.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1730986847926,0.427685,74721.0,74720.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730986848130,0.3608,74721.0,74720.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730986848517,0.10280079,74724.0,74709.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730986848518,0.10280079,74724.0,74723.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986848720,0.05272891,74724.0,74723.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986849016,0.05272891,74724.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986849017,0.066881,74726.0,74724.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730986849416,0.066881,74726.0,74714.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1730986849618,0.066881,74726.0,74713.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730986849619,0.066881,74725.0,74724.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730986849819,0.41560885,74727.0,74726.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730986850026,0.41420884,74727.0,74726.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730986850341,0.16967379,74735.0,74733.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730986850626,0.1747128,74734.0,74733.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730986850819,0.22815376,74734.0,74733.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730986851220,0.066876,74731.0,74720.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730986851529,0.174596,74731.0,74729.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730986851922,0.066876,74731.0,74729.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730986852124,0.46360079,74730.0,74705.0,0.53049979]
["bitfinex-derivatives","BTCF0:USTF0",1730986852319,0.46360079,74730.0,74716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986852521,0.46360079,74730.0,74705.0,0.53117979]
["bitfinex-derivatives","BTCF0:USTF0",1730986852826,0.066884,74723.0,74722.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1730986854120,0.066884,74723.0,74707.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1730986854121,0.066887,74719.0,74718.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730986854589,0.46492079,74724.0,74709.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730986854590,0.429003,74724.0,74709.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730986854733,0.427683,74724.0,74723.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986855917,0.3608,74724.0,74723.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986858240,0.4133451,74724.0,74723.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986858828,0.53179779,74730.0,74729.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730986859031,0.4808621,74730.0,74729.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730986859228,0.4808621,74730.0,74714.0,0.10280079]
["bitfinex-derivatives","BTCF0:USTF0",1730986859229,0.4139851,74730.0,74714.0,0.10280079]
["bitfinex-derivatives","BTCF0:USTF0",1730986859419,0.4139851,74730.0,74715.0,0.00418295]
["bitfinex-derivatives","BTCF0:USTF0",1730986859615,0.4139851,74730.0,74719.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730986859616,0.066886,74720.0,74719.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730986859819,0.3608,74723.0,74715.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1730986859820,0.066891,74716.0,74715.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1730986860516,0.3608,74723.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986860724,0.066886,74721.0,74720.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730986861328,0.066886,74721.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986861329,0.10768,74724.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986861520,0.10280079,74726.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986861521,0.36216,74730.0,74723.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730986861722,0.10768,74732.0,74731.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730986862032,0.46848,74732.0,74731.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730986863632,0.3608,74732.0,74731.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730986863925,0.05399026,74734.0,74725.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730986863926,0.0001198,74734.0,74733.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730986866331,0.066859,74751.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986866529,0.3608,74755.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986866530,0.46848,74755.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986866825,0.46976,74755.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986867269,0.36208,74755.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986867524,0.3608,74755.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986867921,0.066861,74748.0,74745.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730986868125,0.066861,74748.0,74746.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730986868328,0.066857,74753.0,74741.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730986868623,0.066857,74753.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986868825,0.10280079,74754.0,74744.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730986869030,0.10280079,74747.0,74745.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730986869224,0.3608,74746.0,74737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730986869429,0.06687,74739.0,74738.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730986869925,0.10280079,74741.0,74740.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730986870126,0.066866,74742.0,74740.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730986870638,0.066867,74741.0,74740.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730986872126,0.08232892,74745.0,74744.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730986872331,0.113,74748.0,74737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730986872531,0.113,74748.0,74747.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730986872733,0.179861,74748.0,74747.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730986874629,0.3608,74749.0,74748.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730986877137,0.12670528,74758.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986877537,0.12670528,74758.0,74749.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730986878332,0.066857,74753.0,74749.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730986878534,0.066858,74752.0,74749.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730986878843,0.06886698,74750.0,74749.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730986879240,0.06886698,74750.0,74749.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730986879441,0.06886698,74750.0,74742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986879442,0.00200798,74750.0,74742.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730986879743,0.00200798,74750.0,74742.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730986879744,0.066867,74743.0,74742.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730986880538,0.06686,74749.0,74743.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730986880837,0.00200798,74750.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986881145,0.00200798,74750.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986881146,0.06886798,74750.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986881447,0.00200798,74750.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986881831,0.06886698,74750.0,74749.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730986882642,0.06886698,74750.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986882643,0.066861,74748.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986883944,0.066862,74747.0,74746.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730986884145,0.00200798,74750.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986884341,0.066866,74743.0,74742.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730986884643,0.066866,74743.0,74742.0,0.07104738]
["bitfinex-derivatives","BTCF0:USTF0",1730986884837,0.066866,74743.0,74742.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730986885232,0.066866,74743.0,74742.0,0.07104741]
["bitfinex-derivatives","BTCF0:USTF0",1730986886839,0.066866,74743.0,74742.0,0.00418141]
["bitfinex-derivatives","BTCF0:USTF0",1730986887546,0.066866,74743.0,74742.0,0.07104741]
["bitfinex-derivatives","BTCF0:USTF0",1730986887937,0.066867,74741.0,74740.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1730986888245,0.066867,74741.0,74740.0,0.43184858]
["bitfinex-derivatives","BTCF0:USTF0",1730986889947,0.066864,74745.0,74744.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730986891546,0.066864,74745.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986891547,0.066867,74741.0,74740.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1730986891747,0.066867,74741.0,74740.0,0.4318483]
["bitfinex-derivatives","BTCF0:USTF0",1730986891948,0.066867,74741.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986895046,0.468267,74741.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986895249,0.066875,74732.0,74731.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730986895550,0.066881,74725.0,74724.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730986895848,0.066881,74725.0,74724.0,0.37167438]
["bitfinex-derivatives","BTCF0:USTF0",1730986896347,0.066881,74725.0,74724.0,0.43855638]
["bitfinex-derivatives","BTCF0:USTF0",1730986896541,0.066881,74725.0,74724.0,0.4385565]
["bitfinex-derivatives","BTCF0:USTF0",1730986897851,0.066881,74725.0,74724.0,0.3716745]
["bitfinex-derivatives","BTCF0:USTF0",1730986898040,0.066881,74725.0,74724.0,0.3726745]
["bitfinex-derivatives","BTCF0:USTF0",1730986898245,0.066881,74725.0,74724.0,0.3699825]
["bitfinex-derivatives","BTCF0:USTF0",1730986898447,0.066881,74725.0,74724.0,0.3766745]
["bitfinex-derivatives","BTCF0:USTF0",1730986898642,0.066881,74725.0,74724.0,0.3699825]
["bitfinex-derivatives","BTCF0:USTF0",1730986899254,0.066881,74725.0,74724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730986899959,0.066881,74725.0,74724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730986901551,0.066892,74713.0,74712.0,0.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1730986903454,0.066892,74713.0,74712.0,0.53061446]
["bitfinex-derivatives","BTCF0:USTF0",1730986904059,0.066892,74713.0,74712.0,0.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1730986909347,0.427692,74713.0,74712.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1730986910756,0.491792,74713.0,74712.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1730986917466,0.49189443,74713.0,74712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730986917652,0.89341443,74713.0,74712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730986918353,1.19341443,74713.0,74712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730986920063,1.12652243,74713.0,74686.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1730986920362,0.066915,74688.0,74686.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1730986920567,0.066915,74688.0,74687.0,0.098315]
["bitfinex-derivatives","BTCF0:USTF0",1730986921760,0.066915,74688.0,74687.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1730986921967,0.066919,74684.0,74683.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1730986924567,0.066912,74692.0,74691.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730986924867,0.36280869,74703.0,74690.0,0.10280079]
["bitfinex-derivatives","BTCF0:USTF0",1730986925168,0.36280869,74703.0,74687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730986925169,0.36280869,74703.0,74696.0,0.10280079]
["bitfinex-derivatives","BTCF0:USTF0",1730986925358,0.36280869,74703.0,74702.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730986925967,0.42970969,74703.0,74702.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730986926265,0.00200869,74703.0,74702.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730986927279,0.00200869,74703.0,74702.0,0.16970279]
["bitfinex-derivatives","BTCF0:USTF0",1730986928873,0.00200869,74703.0,74702.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730986928874,0.06890969,74703.0,74702.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730986929066,0.00200869,74703.0,74697.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730986929266,0.066906,74698.0,74697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730986931468,0.066906,74698.0,74691.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730986931661,0.066911,74692.0,74691.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730986932267,0.066915,74688.0,74687.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730986937671,0.066915,74688.0,74687.0,0.098815]
["bitfinex-derivatives","BTCF0:USTF0",1730986940074,0.066915,74688.0,74687.0,0.13888488]
["bitfinex-derivatives","BTCF0:USTF0",1730986940272,0.066915,74688.0,74687.0,0.098815]
["bitfinex-derivatives","BTCF0:USTF0",1730986942470,0.066915,74688.0,74687.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730986944172,0.066916,74686.0,74683.0,0.04006988]
["bitfinex-derivatives","BTCF0:USTF0",1730986944481,0.066919,74683.0,74682.0,0.40086988]
["bitfinex-derivatives","BTCF0:USTF0",1730986944867,0.3608,74683.0,74680.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730986945174,0.066916,74686.0,74680.0,0.07045399]
["bitfinex-derivatives","BTCF0:USTF0",1730986945175,0.066921,74681.0,74680.0,0.07045399]
["bitfinex-derivatives","BTCF0:USTF0",1730986945578,0.066921,74681.0,74680.0,0.04005399]
["bitfinex-derivatives","BTCF0:USTF0",1730986945882,0.066921,74681.0,74678.0,0.04005399]
["bitfinex-derivatives","BTCF0:USTF0",1730986945883,0.066923,74679.0,74678.0,0.04005399]
["bitfinex-derivatives","BTCF0:USTF0",1730986946066,0.00010614,74681.0,74676.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1730986946270,0.066923,74679.0,74678.0,0.10697862]
["bitfinex-derivatives","BTCF0:USTF0",1730986946466,0.066923,74679.0,74675.0,0.04005562]
["bitfinex-derivatives","BTCF0:USTF0",1730986946782,0.066924,74677.0,74676.0,0.04423935]
["bitfinex-derivatives","BTCF0:USTF0",1730986946987,0.066924,74677.0,74676.0,0.04005402]
["bitfinex-derivatives","BTCF0:USTF0",1730986947278,0.066923,74679.0,74674.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730986947279,0.066926,74675.0,74674.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730986947479,0.066926,74675.0,74674.0,0.00418531]
["bitfinex-derivatives","BTCF0:USTF0",1730986948272,0.066928,74673.0,74672.0,0.0534265]
["bitfinex-derivatives","BTCF0:USTF0",1730986948476,0.066928,74673.0,74672.0,0.05761194]
["bitfinex-derivatives","BTCF0:USTF0",1730986948679,0.06693,74671.0,74670.0,0.05543519]
["bitfinex-derivatives","BTCF0:USTF0",1730986949081,0.06693,74671.0,74670.0,0.00619418]
["bitfinex-derivatives","BTCF0:USTF0",1730986949282,0.06693,74671.0,74670.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1730986950181,0.06793,74671.0,74670.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1730986950479,0.06893,74671.0,74670.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730986951296,0.002,74671.0,74670.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730986951790,0.002,74671.0,74670.0,0.07762782]
["bitfinex-derivatives","BTCF0:USTF0",1730986952087,0.002,74671.0,74670.0,0.47938782]
["bitfinex-derivatives","BTCF0:USTF0",1730986952426,0.002,74671.0,74670.0,0.4793874]
["bitfinex-derivatives","BTCF0:USTF0",1730986954789,0.06893,74671.0,74670.0,0.0776274]
["bitfinex-derivatives","BTCF0:USTF0",1730986955587,0.06893,74671.0,74670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730986956386,0.06893,74671.0,74670.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730986958188,0.06893,74671.0,74670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730986959304,0.17173079,74671.0,74670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730986959990,0.06893,74671.0,74670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730986961787,0.06893,74671.0,74670.0,0.04407625]
["bitfinex-derivatives","BTCF0:USTF0",1730986962191,0.06893,74671.0,74670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730986962593,0.06893,74671.0,74670.0,0.04407625]
["bitfinex-derivatives","BTCF0:USTF0",1730986963200,0.06893,74671.0,74670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730986964004,0.002,74671.0,74667.0,0.04006786]
["bitfinex-derivatives","BTCF0:USTF0",1730986964304,0.3608,74668.0,74667.0,0.04006786]
["bitfinex-derivatives","BTCF0:USTF0",1730986964492,0.066933,74667.0,74666.0,0.04017608]
["bitfinex-derivatives","BTCF0:USTF0",1730986964798,0.066933,74667.0,74666.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1730986965308,0.06705367,74667.0,74666.0,0.04016962]
["bitfinex-derivatives","BTCF0:USTF0",1730986965505,0.06705367,74667.0,74666.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1730986965696,0.06705367,74667.0,74666.0,0.04016962]
["bitfinex-derivatives","BTCF0:USTF0",1730986966393,0.06705367,74667.0,74666.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1730986967494,0.06889151,74667.0,74666.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1730986969598,0.06889151,74667.0,74659.0,0.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1730986969599,0.06694,74660.0,74659.0,0.04002669]
["bitfinex-derivatives","BTCF0:USTF0",1730986969801,0.06694,74660.0,74657.0,0.04002669]
["bitfinex-derivatives","BTCF0:USTF0",1730986969802,0.066941,74658.0,74657.0,0.04002669]
["bitfinex-derivatives","BTCF0:USTF0",1730986969991,0.10280079,74657.0,74654.0,0.04002669]
["bitfinex-derivatives","BTCF0:USTF0",1730986970325,0.066941,74658.0,74650.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1730986970556,0.066942,74657.0,74655.0,0.03819301]
["bitfinex-derivatives","BTCF0:USTF0",1730986970697,0.066951,74650.0,74649.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1730986971090,0.066951,74650.0,74645.0,0.06679398]
["bitfinex-derivatives","BTCF0:USTF0",1730986971091,0.3608,74652.0,74645.0,0.06679398]
["bitfinex-derivatives","BTCF0:USTF0",1730986971297,0.066953,74646.0,74645.0,0.13374598]
["bitfinex-derivatives","BTCF0:USTF0",1730986971597,0.066953,74646.0,74645.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1730986971994,0.3608,74652.0,74644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730986971995,0.066953,74645.0,74644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730986972192,0.066953,74645.0,74644.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1730986972397,0.066953,74645.0,74644.0,0.0778401]
["bitfinex-derivatives","BTCF0:USTF0",1730986973997,0.066953,74645.0,74644.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1730986974399,0.066953,74645.0,74644.0,0.01088649]
["bitfinex-derivatives","BTCF0:USTF0",1730986974601,0.067953,74645.0,74644.0,0.01088649]
["bitfinex-derivatives","BTCF0:USTF0",1730986976113,0.067953,74645.0,74644.0,0.07784049]
["bitfinex-derivatives","BTCF0:USTF0",1730986976501,0.001,74645.0,74644.0,0.07784049]
["bitfinex-derivatives","BTCF0:USTF0",1730986976697,0.067953,74645.0,74644.0,0.01088649]
["bitfinex-derivatives","BTCF0:USTF0",1730986977000,0.067953,74645.0,74644.0,0.07784049]
["bitfinex-derivatives","BTCF0:USTF0",1730986978112,0.066953,74645.0,74644.0,0.07784049]
["bitfinex-derivatives","BTCF0:USTF0",1730986978406,0.067953,74645.0,74644.0,0.07784049]
["bitfinex-derivatives","BTCF0:USTF0",1730986978907,0.001,74645.0,74644.0,0.13228543]
["bitfinex-derivatives","BTCF0:USTF0",1730986981216,0.066949,74650.0,74649.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1730986982112,0.066954,74644.0,74643.0,0.06679398]
["bitfinex-derivatives","BTCF0:USTF0",1730986982304,0.066956,74642.0,74641.0,0.09859398]
["bitfinex-derivatives","BTCF0:USTF0",1730986982605,0.066956,74642.0,74641.0,0.10964346]
["bitfinex-derivatives","BTCF0:USTF0",1730986982816,0.066956,74642.0,74641.0,0.1029441]
["bitfinex-derivatives","BTCF0:USTF0",1730986983417,0.066956,74642.0,74641.0,0.15549338]
["bitfinex-derivatives","BTCF0:USTF0",1730986983604,0.066956,74642.0,74641.0,0.05673638]
["bitfinex-derivatives","BTCF0:USTF0",1730986984009,0.066956,74642.0,74641.0,0.0041871]
["bitfinex-derivatives","BTCF0:USTF0",1730986984608,0.001,74644.0,74639.0,0.06679398]
["bitfinex-derivatives","BTCF0:USTF0",1730986984871,0.066958,74640.0,74639.0,0.06679398]
["bitfinex-derivatives","BTCF0:USTF0",1730986985017,0.066958,74640.0,74639.0,0.07098137]
["bitfinex-derivatives","BTCF0:USTF0",1730986985315,0.001,74642.0,74638.0,0.06679398]
["bitfinex-derivatives","BTCF0:USTF0",1730986985504,0.001,74642.0,74635.0,0.12158887]
["bitfinex-derivatives","BTCF0:USTF0",1730986985705,0.06696,74637.0,74636.0,0.01088742]
["bitfinex-derivatives","BTCF0:USTF0",1730986985910,0.06696,74637.0,74636.0,0.0776814]
["bitfinex-derivatives","BTCF0:USTF0",1730986986106,0.06696,74637.0,74636.0,0.1446424]
["bitfinex-derivatives","BTCF0:USTF0",1730986986814,0.06708997,74637.0,74636.0,0.07784842]
["bitfinex-derivatives","BTCF0:USTF0",1730986987711,0.00012997,74637.0,74636.0,0.07784842]
["bitfinex-derivatives","BTCF0:USTF0",1730986988314,0.06808997,74637.0,74636.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1730986988611,0.06808997,74637.0,74636.0,0.0778483]
["bitfinex-derivatives","BTCF0:USTF0",1730986990419,0.00112997,74637.0,74636.0,0.0778483]
["bitfinex-derivatives","BTCF0:USTF0",1730986991323,0.06808997,74637.0,74636.0,0.0778483]
["bitfinex-derivatives","BTCF0:USTF0",1730986991520,0.00112997,74637.0,74636.0,0.0778483]
["bitfinex-derivatives","BTCF0:USTF0",1730986994316,0.00112997,74637.0,74636.0,0.58260909]
["bitfinex-derivatives","BTCF0:USTF0",1730986994517,0.066948,74651.0,74650.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1730986995023,0.3608,74654.0,74653.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1730986995719,9.892e-05,74654.0,74653.0,0.24544079]
["bitfinex-derivatives","BTCF0:USTF0",1730986995924,9.892e-05,74654.0,74653.0,0.16517482]
["bitfinex-derivatives","BTCF0:USTF0",1730986996919,9.892e-05,74654.0,74653.0,0.21896857]
["bitfinex-derivatives","BTCF0:USTF0",1730986997312,0.00109892,74654.0,74653.0,0.21896857]
["bitfinex-derivatives","BTCF0:USTF0",1730986997518,0.00109892,74654.0,74653.0,0.21890168]
["bitfinex-derivatives","BTCF0:USTF0",1730986998809,0.00109892,74654.0,74653.0,0.21890132]
["bitfinex-derivatives","BTCF0:USTF0",1730986999218,0.00109892,74654.0,74653.0,0.32285973]
["bitfinex-derivatives","BTCF0:USTF0",1730987000018,0.3608,74668.0,74653.0,1.27256281]
["bitfinex-derivatives","BTCF0:USTF0",1730987000216,0.3608,74675.0,74672.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1730987000414,0.3608,74682.0,74670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987000616,0.10280079,74679.0,74671.0,0.231746]
["bitfinex-derivatives","BTCF0:USTF0",1730987000823,0.10481046,74673.0,74669.0,0.06680434]
["bitfinex-derivatives","BTCF0:USTF0",1730987001025,0.3608,74670.0,74664.0,0.06680434]
["bitfinex-derivatives","BTCF0:USTF0",1730987001221,0.3608,74670.0,74663.0,0.06680434]
["bitfinex-derivatives","BTCF0:USTF0",1730987001419,0.066936,74664.0,74663.0,0.06680434]
["bitfinex-derivatives","BTCF0:USTF0",1730987001622,0.3608,74668.0,74663.0,0.16488934]
["bitfinex-derivatives","BTCF0:USTF0",1730987001931,0.066936,74665.0,74664.0,0.07781943]
["bitfinex-derivatives","BTCF0:USTF0",1730987002252,0.066932,74669.0,74661.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1730987002483,0.066932,74669.0,74668.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1730987003030,0.066932,74669.0,74668.0,0.07781463]
["bitfinex-derivatives","BTCF0:USTF0",1730987003425,0.066932,74669.0,74668.0,0.01088263]
["bitfinex-derivatives","BTCF0:USTF0",1730987003627,0.427732,74669.0,74661.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1730987003826,0.066939,74661.0,74658.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1730987004130,0.16830079,74668.0,74659.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1730987004131,0.06694,74660.0,74659.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1730987005935,0.066941,74659.0,74657.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1730987006160,0.066941,74659.0,74658.0,0.01088418]
["bitfinex-derivatives","BTCF0:USTF0",1730987007024,0.066941,74659.0,74653.0,0.52909176]
["bitfinex-derivatives","BTCF0:USTF0",1730987007025,0.066941,74659.0,74653.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1730987007333,0.066945,74654.0,74653.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1730987007531,0.066945,74654.0,74653.0,0.37168478]
["bitfinex-derivatives","BTCF0:USTF0",1730987008838,0.066945,74654.0,74653.0,0.44063078]
["bitfinex-derivatives","BTCF0:USTF0",1730987009029,0.066945,74654.0,74653.0,0.07983078]
["bitfinex-derivatives","BTCF0:USTF0",1730987009349,0.066945,74654.0,74653.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730987009523,0.066945,74654.0,74653.0,0.07983095]
["bitfinex-derivatives","BTCF0:USTF0",1730987009727,0.066945,74654.0,74653.0,0.01288495]
["bitfinex-derivatives","BTCF0:USTF0",1730987010731,0.066945,74654.0,74653.0,0.07983095]
["bitfinex-derivatives","BTCF0:USTF0",1730987011141,0.066945,74654.0,74653.0,0.01288495]
["bitfinex-derivatives","BTCF0:USTF0",1730987011639,0.066945,74654.0,74653.0,0.0128849]
["bitfinex-derivatives","BTCF0:USTF0",1730987012438,0.066945,74654.0,74653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987012934,0.066945,74654.0,74653.0,0.00618657]
["bitfinex-derivatives","BTCF0:USTF0",1730987013132,0.066945,74654.0,74653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987015931,0.066945,74654.0,74653.0,0.01288508]
["bitfinex-derivatives","BTCF0:USTF0",1730987016364,0.066945,74654.0,74653.0,0.07983108]
["bitfinex-derivatives","BTCF0:USTF0",1730987018337,0.066945,74654.0,74653.0,0.01288508]
["bitfinex-derivatives","BTCF0:USTF0",1730987019330,0.066945,74654.0,74653.0,0.07983108]
["bitfinex-derivatives","BTCF0:USTF0",1730987020041,0.066945,74654.0,74653.0,0.07983077]
["bitfinex-derivatives","BTCF0:USTF0",1730987020238,0.066945,74654.0,74653.0,0.01288477]
["bitfinex-derivatives","BTCF0:USTF0",1730987020933,0.066945,74654.0,74653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987027938,0.066945,74654.0,74653.0,0.0554759]
["bitfinex-derivatives","BTCF0:USTF0",1730987028243,0.066945,74654.0,74653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987028438,0.066945,74654.0,74653.0,0.05547571]
["bitfinex-derivatives","BTCF0:USTF0",1730987028644,0.066945,74654.0,74653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987028839,0.066945,74654.0,74653.0,0.05547234]
["bitfinex-derivatives","BTCF0:USTF0",1730987029732,0.066945,74654.0,74653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987029929,0.066945,74654.0,74653.0,0.05547234]
["bitfinex-derivatives","BTCF0:USTF0",1730987031946,0.066945,74654.0,74653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987032745,0.066945,74654.0,74653.0,0.18993898]
["bitfinex-derivatives","BTCF0:USTF0",1730987032942,0.066945,74654.0,74653.0,0.14735176]
["bitfinex-derivatives","BTCF0:USTF0",1730987034250,0.066945,74654.0,74653.0,0.14735163]
["bitfinex-derivatives","BTCF0:USTF0",1730987034942,0.066943,74657.0,74656.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1730987035346,0.3608,74670.0,74655.0,0.06680434]
["bitfinex-derivatives","BTCF0:USTF0",1730987035536,0.066934,74667.0,74662.0,0.13445864]
["bitfinex-derivatives","BTCF0:USTF0",1730987035840,0.066932,74669.0,74662.0,0.23323375]
["bitfinex-derivatives","BTCF0:USTF0",1730987036140,0.52488064,74677.0,74662.0,0.23323375]
["bitfinex-derivatives","BTCF0:USTF0",1730987036643,0.427737,74663.0,74662.0,0.09877511]
["bitfinex-derivatives","BTCF0:USTF0",1730987036846,0.428737,74663.0,74662.0,0.09877511]
["bitfinex-derivatives","BTCF0:USTF0",1730987039244,0.428737,74663.0,74662.0,0.09959026]
["bitfinex-derivatives","BTCF0:USTF0",1730987039454,0.428737,74663.0,74662.0,0.16652826]
["bitfinex-derivatives","BTCF0:USTF0",1730987039842,0.428737,74663.0,74662.0,0.16571311]
["bitfinex-derivatives","BTCF0:USTF0",1730987040043,0.428737,74663.0,74662.0,0.07782203]
["bitfinex-derivatives","BTCF0:USTF0",1730987040649,0.428737,74663.0,74662.0,0.07782153]
["bitfinex-derivatives","BTCF0:USTF0",1730987041855,0.48141272,74663.0,74662.0,0.13239939]
["bitfinex-derivatives","BTCF0:USTF0",1730987044659,0.3618,74663.0,74662.0,0.13239939]
["bitfinex-derivatives","BTCF0:USTF0",1730987045950,0.001,74663.0,74662.0,0.49319939]
["bitfinex-derivatives","BTCF0:USTF0",1730987046156,0.00200967,74673.0,74672.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1730987046347,0.00200967,74673.0,74672.0,0.28532371]
["bitfinex-derivatives","BTCF0:USTF0",1730987046554,0.00200967,74673.0,74672.0,0.29620612]
["bitfinex-derivatives","BTCF0:USTF0",1730987047250,0.3608,74677.0,74676.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1730987047554,0.066918,74684.0,74683.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1730987047755,0.066918,74686.0,74685.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1730987048449,0.3608,74690.0,74683.0,0.41421271]
["bitfinex-derivatives","BTCF0:USTF0",1730987048757,0.066916,74688.0,74687.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1730987048956,0.3608,74690.0,74689.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1730987049264,0.00200893,74695.0,74693.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730987049457,0.06891793,74695.0,74694.0,0.13114634]
["bitfinex-derivatives","BTCF0:USTF0",1730987049764,0.00200893,74695.0,74694.0,0.07778847]
["bitfinex-derivatives","BTCF0:USTF0",1730987049967,0.066905,74700.0,74698.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730987050445,0.066905,74700.0,74692.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1730987050712,0.066905,74700.0,74699.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730987051956,0.427701,74704.0,74699.0,0.21719471]
["bitfinex-derivatives","BTCF0:USTF0",1730987052256,0.3608,74704.0,74703.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1730987052459,0.3608,74710.0,74709.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730987052460,0.427695,74710.0,74709.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730987052765,0.3608,74710.0,74709.0,0.28409071]
["bitfinex-derivatives","BTCF0:USTF0",1730987053068,0.066889,74717.0,74709.0,0.21719471]
["bitfinex-derivatives","BTCF0:USTF0",1730987053358,0.00200854,74722.0,74715.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987053556,0.00200854,74722.0,74710.0,0.00418333]
["bitfinex-derivatives","BTCF0:USTF0",1730987053557,0.00200854,74722.0,74721.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987053863,0.00200854,74722.0,74721.0,0.21719471]
["bitfinex-derivatives","BTCF0:USTF0",1730987054053,0.36168,74726.0,74721.0,0.61867471]
["bitfinex-derivatives","BTCF0:USTF0",1730987054251,0.36168,74726.0,74725.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730987054252,0.3608,74726.0,74725.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730987054563,0.3608,74736.0,74734.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730987054763,0.3608,74736.0,74735.0,0.21715471]
["bitfinex-derivatives","BTCF0:USTF0",1730987055459,0.3608,74736.0,74735.0,0.28402671]
["bitfinex-derivatives","BTCF0:USTF0",1730987055650,0.0638,74744.0,74735.0,0.21715471]
["bitfinex-derivatives","BTCF0:USTF0",1730987056015,0.05,74745.0,74743.0,0.53053971]
["bitfinex-derivatives","BTCF0:USTF0",1730987056152,0.05,74745.0,74744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730987056353,0.10371367,74745.0,74744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730987056660,0.05,74745.0,74744.0,0.24765471]
["bitfinex-derivatives","BTCF0:USTF0",1730987057456,0.05,74745.0,74744.0,0.13337471]
["bitfinex-derivatives","BTCF0:USTF0",1730987057660,0.05,74745.0,74744.0,0.24761471]
["bitfinex-derivatives","BTCF0:USTF0",1730987058563,0.05,74745.0,74744.0,0.18699736]
["bitfinex-derivatives","BTCF0:USTF0",1730987058763,0.05,74745.0,74744.0,0.30123736]
["bitfinex-derivatives","BTCF0:USTF0",1730987059261,0.3608,74759.0,74744.0,0.30123736]
["bitfinex-derivatives","BTCF0:USTF0",1730987059458,0.3608,74759.0,74758.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987059657,0.3608,74759.0,74758.0,0.21711471]
["bitfinex-derivatives","BTCF0:USTF0",1730987062152,0.3608,74759.0,74758.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987062153,0.427651,74759.0,74758.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987062357,0.3608,74759.0,74758.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730987062660,0.427651,74759.0,74758.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730987063565,0.066864,74745.0,74741.0,0.16974071]
["bitfinex-derivatives","BTCF0:USTF0",1730987063762,0.066864,74745.0,74744.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730987063964,0.066864,74745.0,74741.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987064154,0.066864,74745.0,74744.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730987064360,0.3608,74753.0,74750.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730987064557,0.3608,74753.0,74752.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730987066560,0.066857,74752.0,74751.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987066963,0.066857,74752.0,74744.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1730987066964,0.066861,74748.0,74746.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987067183,0.066861,74748.0,74747.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730987067972,0.0315,74752.0,74746.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987068278,0.066861,74748.0,74747.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730987069471,0.4253,74752.0,74738.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730987069673,0.3608,74743.0,74737.0,0.06697272]
["bitfinex-derivatives","BTCF0:USTF0",1730987069872,0.06687,74738.0,74737.0,0.06697272]
["bitfinex-derivatives","BTCF0:USTF0",1730987070067,0.06687,74738.0,74737.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1730987070724,0.12053151,74738.0,74737.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1730987070817,0.06687,74738.0,74737.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1730987074175,0.06687,74738.0,74737.0,0.06697372]
["bitfinex-derivatives","BTCF0:USTF0",1730987074771,0.3608,74745.0,74739.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730987074772,0.066868,74740.0,74739.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730987075277,0.066865,74744.0,74742.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730987075777,0.066865,74743.0,74742.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730987076076,0.032,74751.0,74741.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987076077,0.066866,74742.0,74741.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987076763,0.066866,74742.0,74741.0,0.17392337]
["bitfinex-derivatives","BTCF0:USTF0",1730987076968,0.066866,74742.0,74741.0,0.16974171]
["bitfinex-derivatives","BTCF0:USTF0",1730987077381,0.066859,74750.0,74737.0,0.18117272]
["bitfinex-derivatives","BTCF0:USTF0",1730987077577,0.06687,74738.0,74737.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1730987077773,0.42767,74738.0,74737.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1730987078871,0.066883,74723.0,74722.0,0.00200712]
["bitfinex-derivatives","BTCF0:USTF0",1730987079172,0.427683,74723.0,74722.0,0.00200712]
["bitfinex-derivatives","BTCF0:USTF0",1730987079470,0.427683,74723.0,74722.0,0.10488183]
["bitfinex-derivatives","BTCF0:USTF0",1730987079677,0.066883,74723.0,74722.0,0.17176583]
["bitfinex-derivatives","BTCF0:USTF0",1730987079984,0.427683,74723.0,74722.0,0.17176583]
["bitfinex-derivatives","BTCF0:USTF0",1730987080290,0.427683,74723.0,74722.0,0.10488183]
["bitfinex-derivatives","BTCF0:USTF0",1730987080538,0.427683,74723.0,74722.0,0.00500712]
["bitfinex-derivatives","BTCF0:USTF0",1730987080539,0.429683,74723.0,74722.0,0.00500712]
["bitfinex-derivatives","BTCF0:USTF0",1730987080980,0.429683,74723.0,74722.0,0.07189112]
["bitfinex-derivatives","BTCF0:USTF0",1730987081476,0.3628,74723.0,74722.0,0.17476583]
["bitfinex-derivatives","BTCF0:USTF0",1730987081868,0.429683,74723.0,74722.0,0.17476583]
["bitfinex-derivatives","BTCF0:USTF0",1730987082464,0.429683,74723.0,74722.0,0.07189112]
["bitfinex-derivatives","BTCF0:USTF0",1730987082985,0.429683,74723.0,74722.0,0.00500712]
["bitfinex-derivatives","BTCF0:USTF0",1730987083371,0.429683,74723.0,74722.0,0.07189112]
["bitfinex-derivatives","BTCF0:USTF0",1730987083875,0.3628,74723.0,74722.0,0.07189112]
["bitfinex-derivatives","BTCF0:USTF0",1730987084978,0.3628,74723.0,74722.0,0.17476583]
["bitfinex-derivatives","BTCF0:USTF0",1730987085682,0.002,74723.0,74722.0,0.22803031]
["bitfinex-derivatives","BTCF0:USTF0",1730987085888,0.00010272,74737.0,74722.0,0.22803031]
["bitfinex-derivatives","BTCF0:USTF0",1730987085889,0.00010272,74737.0,74736.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730987086179,0.00010272,74737.0,74736.0,0.16974671]
["bitfinex-derivatives","BTCF0:USTF0",1730987086375,0.00010272,74737.0,74736.0,0.18898386]
["bitfinex-derivatives","BTCF0:USTF0",1730987086684,0.066857,74753.0,74736.0,0.18979036]
["bitfinex-derivatives","BTCF0:USTF0",1730987086874,0.066857,74753.0,74752.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987087278,0.3608,74755.0,74752.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987087881,0.427655,74755.0,74752.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987088071,0.066856,74753.0,74752.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987088275,0.3608,74755.0,74754.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730987089374,0.0318,74760.0,74752.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987089586,0.001,74755.0,74754.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730987089781,0.002,74755.0,74754.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730987090182,0.002,74755.0,74754.0,0.07772521]
["bitfinex-derivatives","BTCF0:USTF0",1730987090379,0.002,74755.0,74754.0,0.07772514]
["bitfinex-derivatives","BTCF0:USTF0",1730987090684,0.002,74760.0,74750.0,0.03992664]
["bitfinex-derivatives","BTCF0:USTF0",1730987090876,0.002,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987091181,0.002,74760.0,74759.0,0.186531]
["bitfinex-derivatives","BTCF0:USTF0",1730987092092,0.001,74760.0,74754.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987092303,0.002,74755.0,74754.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987092583,0.002,74755.0,74754.0,0.24178639]
["bitfinex-derivatives","BTCF0:USTF0",1730987092776,0.001,74755.0,74754.0,0.30864139]
["bitfinex-derivatives","BTCF0:USTF0",1730987092978,0.002,74760.0,74754.0,0.24178639]
["bitfinex-derivatives","BTCF0:USTF0",1730987093176,0.004,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987093388,0.002,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987095197,0.001,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987095578,0.06685,74761.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987095793,0.001,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987096486,0.06785,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987096683,0.06885,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987096886,0.001,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987098682,0.002,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987100585,0.002,74760.0,74759.0,0.186531]
["bitfinex-derivatives","BTCF0:USTF0",1730987100586,0.06885,74760.0,74759.0,0.186531]
["bitfinex-derivatives","BTCF0:USTF0",1730987100791,0.06885,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987100988,0.066854,74756.0,74755.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730987101200,0.002,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987101388,0.06885,74760.0,74759.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987101781,0.002,74760.0,74759.0,0.07772046]
["bitfinex-derivatives","BTCF0:USTF0",1730987101997,0.46367471,74784.0,74759.0,0.47454417]
["bitfinex-derivatives","BTCF0:USTF0",1730987101998,0.3608,74784.0,74759.0,0.47454417]
["bitfinex-derivatives","BTCF0:USTF0",1730987102192,0.3608,74784.0,74782.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987102392,0.3608,74784.0,74779.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730987102393,0.066832,74781.0,74779.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730987102697,0.066832,74780.0,74779.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730987102897,0.066838,74776.0,74775.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730987103086,0.3608,74784.0,74776.0,0.186516]
["bitfinex-derivatives","BTCF0:USTF0",1730987103087,0.066835,74777.0,74776.0,0.186516]
["bitfinex-derivatives","BTCF0:USTF0",1730987104695,0.066838,74774.0,74773.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730987104895,0.066838,74774.0,74773.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1730987105189,0.066838,74774.0,74773.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1730987105587,0.001,74776.0,74760.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730987105588,0.066849,74761.0,74760.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730987105783,0.066849,74761.0,74760.0,0.186529]
["bitfinex-derivatives","BTCF0:USTF0",1730987106090,0.002,74774.0,74773.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730987106299,0.002,74774.0,74773.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1730987106499,0.002,74774.0,74773.0,0.28939271]
["bitfinex-derivatives","BTCF0:USTF0",1730987106799,0.001,74774.0,74773.0,0.28939271]
["bitfinex-derivatives","BTCF0:USTF0",1730987107987,0.3608,74783.0,74773.0,0.22255471]
["bitfinex-derivatives","BTCF0:USTF0",1730987108294,0.066836,74778.0,74777.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730987108488,0.066838,74774.0,74773.0,0.22255471]
["bitfinex-derivatives","BTCF0:USTF0",1730987108797,0.068838,74774.0,74773.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1730987108996,0.066843,74768.0,74767.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987109193,0.066843,74768.0,74767.0,0.22191471]
["bitfinex-derivatives","BTCF0:USTF0",1730987109699,0.066847,74763.0,74762.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987109996,0.427647,74763.0,74762.0,0.22191471]
["bitfinex-derivatives","BTCF0:USTF0",1730987110184,0.427647,74763.0,74762.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987110496,0.066852,74758.0,74757.0,0.11986677]
["bitfinex-derivatives","BTCF0:USTF0",1730987110696,0.066852,74758.0,74757.0,0.11914677]
["bitfinex-derivatives","BTCF0:USTF0",1730987110895,0.066852,74758.0,74757.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1730987111593,0.067852,74758.0,74757.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1730987112602,0.068852,74758.0,74757.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1730987113405,0.068852,74758.0,74757.0,0.06695977]
["bitfinex-derivatives","BTCF0:USTF0",1730987114209,0.068852,74758.0,74757.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1730987116210,0.068852,74758.0,74757.0,0.03993831]
["bitfinex-derivatives","BTCF0:USTF0",1730987116503,0.068852,74758.0,74757.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1730987117010,0.068852,74758.0,74757.0,0.03993831]
["bitfinex-derivatives","BTCF0:USTF0",1730987117206,0.068852,74758.0,74757.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1730987117506,0.470132,74758.0,74757.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1730987117709,0.470132,74758.0,74747.0,0.04002545]
["bitfinex-derivatives","BTCF0:USTF0",1730987117927,0.3608,74748.0,74746.0,0.04203183]
["bitfinex-derivatives","BTCF0:USTF0",1730987118101,0.097462,74747.0,74746.0,0.04203183]
["bitfinex-derivatives","BTCF0:USTF0",1730987118503,0.097462,74747.0,74746.0,0.00200638]
["bitfinex-derivatives","BTCF0:USTF0",1730987118713,0.09756877,74747.0,74746.0,0.00200638]
["bitfinex-derivatives","BTCF0:USTF0",1730987120607,0.45836877,74747.0,74746.0,0.00200638]
["bitfinex-derivatives","BTCF0:USTF0",1730987121107,0.85972877,74747.0,74746.0,0.00200638]
["bitfinex-derivatives","BTCF0:USTF0",1730987121309,0.9139765,74747.0,74746.0,0.00200638]
["bitfinex-derivatives","BTCF0:USTF0",1730987121611,0.5126165,74747.0,74746.0,0.00200638]
["bitfinex-derivatives","BTCF0:USTF0",1730987122603,0.45836877,74747.0,74746.0,0.00200638]
["bitfinex-derivatives","BTCF0:USTF0",1730987123234,0.42776877,74747.0,74746.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987124312,0.06696877,74747.0,74746.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987125510,0.06696877,74747.0,74746.0,0.16973771]
["bitfinex-derivatives","BTCF0:USTF0",1730987127008,0.066864,74745.0,74744.0,0.15906545]
["bitfinex-derivatives","BTCF0:USTF0",1730987127307,0.066864,74745.0,74744.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1730987128219,0.066864,74745.0,74744.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1730987129212,0.066864,74745.0,74744.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1730987130613,0.36090677,74747.0,74746.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730987130817,0.36090677,74747.0,74746.0,0.16973771]
["bitfinex-derivatives","BTCF0:USTF0",1730987131414,0.42776877,74747.0,74746.0,0.16973771]
["bitfinex-derivatives","BTCF0:USTF0",1730987133516,0.42776877,74747.0,74746.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1730987133708,0.066864,74745.0,74744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987134812,0.066866,74742.0,74741.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1730987135608,0.066864,74745.0,74740.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730987135812,0.066864,74745.0,74739.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987136014,0.066864,74745.0,74738.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1730987136015,0.066869,74739.0,74738.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1730987136325,0.066869,74739.0,74738.0,0.12995239]
["bitfinex-derivatives","BTCF0:USTF0",1730987136458,0.066869,74739.0,74738.0,0.12326169]
["bitfinex-derivatives","BTCF0:USTF0",1730987137528,0.066869,74739.0,74738.0,0.17715515]
["bitfinex-derivatives","BTCF0:USTF0",1730987137823,0.066869,74739.0,74738.0,0.18415515]
["bitfinex-derivatives","BTCF0:USTF0",1730987138028,0.067869,74739.0,74738.0,0.18415515]
["bitfinex-derivatives","BTCF0:USTF0",1730987138417,0.067869,74739.0,74738.0,0.25102515]
["bitfinex-derivatives","BTCF0:USTF0",1730987138631,0.068869,74739.0,74738.0,0.25802515]
["bitfinex-derivatives","BTCF0:USTF0",1730987139216,0.002,74739.0,74738.0,0.25802515]
["bitfinex-derivatives","BTCF0:USTF0",1730987139428,0.002,74739.0,74738.0,0.19115515]
["bitfinex-derivatives","BTCF0:USTF0",1730987140630,0.002,74739.0,74738.0,0.25384346]
["bitfinex-derivatives","BTCF0:USTF0",1730987140929,0.068869,74739.0,74738.0,0.01818169]
["bitfinex-derivatives","BTCF0:USTF0",1730987141227,0.068869,74739.0,74738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730987142324,0.002,74739.0,74738.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1730987142923,0.002,74739.0,74738.0,0.08505175]
["bitfinex-derivatives","BTCF0:USTF0",1730987143421,0.002,74739.0,74738.0,0.0917426]
["bitfinex-derivatives","BTCF0:USTF0",1730987143631,0.068869,74739.0,74738.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1730987143814,0.002,74739.0,74738.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1730987144019,0.002,74739.0,74738.0,0.09174274]
["bitfinex-derivatives","BTCF0:USTF0",1730987144319,0.002,74739.0,74738.0,0.14515879]
["bitfinex-derivatives","BTCF0:USTF0",1730987144720,0.002,74739.0,74738.0,0.14517726]
["bitfinex-derivatives","BTCF0:USTF0",1730987144925,0.002,74739.0,74738.0,0.09174265]
["bitfinex-derivatives","BTCF0:USTF0",1730987145327,0.00010677,74747.0,74738.0,0.41958179]
["bitfinex-derivatives","BTCF0:USTF0",1730987145543,0.00010677,74747.0,74746.0,0.16973771]
["bitfinex-derivatives","BTCF0:USTF0",1730987145826,0.066847,74764.0,74754.0,0.16972971]
["bitfinex-derivatives","BTCF0:USTF0",1730987146020,0.066847,74764.0,74754.0,0.1806019]
["bitfinex-derivatives","BTCF0:USTF0",1730987146927,0.066842,74769.0,74754.0,0.1137469]
["bitfinex-derivatives","BTCF0:USTF0",1730987147123,0.066842,74769.0,74767.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730987147428,0.0326,74778.0,74773.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730987147628,0.0326,74778.0,74765.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730987147629,0.0326,74778.0,74774.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730987147821,0.36148,74779.0,74775.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987148023,0.3608,74779.0,74777.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730987148821,0.3608,74783.0,74781.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730987150225,0.3608,74783.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730987150729,0.3618,74783.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730987151130,0.001,74783.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730987151822,0.002,74783.0,74782.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730987153326,0.00200666,74793.0,74792.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730987153530,0.00200666,74793.0,74792.0,0.29333571]
["bitfinex-derivatives","BTCF0:USTF0",1730987153934,0.00200666,74793.0,74792.0,0.72565571]
["bitfinex-derivatives","BTCF0:USTF0",1730987154535,0.00300666,74793.0,74792.0,0.75575571]
["bitfinex-derivatives","BTCF0:USTF0",1730987155332,0.1,74800.0,74799.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730987155529,0.1,74800.0,74799.0,0.16968971]
["bitfinex-derivatives","BTCF0:USTF0",1730987156249,0.3608,74810.0,74809.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730987156429,0.0328,74819.0,74810.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730987156634,0.066803,74813.0,74810.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730987156835,0.0328,74819.0,74811.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730987157238,0.066799,74818.0,74815.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987157536,0.0668,74816.0,74815.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987157738,0.066801,74815.0,74811.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1730987158535,0.001,74816.0,74810.0,0.22651471]
["bitfinex-derivatives","BTCF0:USTF0",1730987158740,0.066803,74813.0,74811.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730987158939,0.001,74816.0,74810.0,0.22651471]
["bitfinex-derivatives","BTCF0:USTF0",1730987159132,0.001,74816.0,74815.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987159440,0.100598,74819.0,74815.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987159441,0.0338,74819.0,74815.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987159957,0.0668,74817.0,74815.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987160139,0.001,74816.0,74815.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987160546,0.001,74816.0,74815.0,0.16967571]
["bitfinex-derivatives","BTCF0:USTF0",1730987160744,0.0668,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730987160934,0.0338,74819.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730987161237,0.1203395,74824.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730987161438,0.1203395,74824.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730987161439,0.0535465,74824.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730987161637,0.00200587,74826.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730987161638,0.00200587,74826.0,74823.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987161863,0.00200587,74826.0,74825.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730987162140,0.066793,74824.0,74823.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987162418,0.06879687,74826.0,74825.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730987162535,0.36280587,74826.0,74811.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1730987162737,0.066803,74813.0,74810.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987162956,0.36280587,74826.0,74812.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730987162957,0.3608,74819.0,74812.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730987163137,0.427598,74819.0,74815.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987163330,0.3608,74819.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730987164146,0.3618,74819.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730987165743,0.3628,74819.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730987166249,0.002,74819.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730987167540,0.002,74819.0,74818.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1730987168142,0.3608,74835.0,74818.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730987168368,0.06679,74827.0,74825.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730987168647,0.066791,74826.0,74825.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730987168942,0.066795,74822.0,74821.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730987169133,0.066795,74822.0,74820.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987169134,0.066796,74821.0,74820.0,0.29323071]
["bitfinex-derivatives","BTCF0:USTF0",1730987170337,0.066796,74821.0,74820.0,0.16967071]
["bitfinex-derivatives","BTCF0:USTF0",1730987171147,0.067796,74821.0,74820.0,0.16967071]
["bitfinex-derivatives","BTCF0:USTF0",1730987171556,0.002,74821.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730987171850,0.066798,74818.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730987173735,0.032,74820.0,74816.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730987173943,0.098796,74820.0,74819.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730987174350,0.032,74820.0,74816.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730987174551,0.066799,74817.0,74816.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1730987175048,0.001,74818.0,74808.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730987175049,0.066807,74809.0,74808.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730987177238,0.066807,74809.0,74805.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730987177239,0.002,74809.0,74805.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730987177449,0.066809,74806.0,74805.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730987177649,0.066811,74804.0,74803.0,0.05378549]
["bitfinex-derivatives","BTCF0:USTF0",1730987177957,0.066812,74803.0,74802.0,0.65476671]
["bitfinex-derivatives","BTCF0:USTF0",1730987178141,0.066812,74803.0,74802.0,0.65404671]
["bitfinex-derivatives","BTCF0:USTF0",1730987178548,0.002,74809.0,74802.0,0.58723471]
["bitfinex-derivatives","BTCF0:USTF0",1730987178852,0.06681,74807.0,74806.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730987179850,0.06681,74807.0,74806.0,0.16968171]
["bitfinex-derivatives","BTCF0:USTF0",1730987180473,0.001,74809.0,74808.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730987181056,0.3608,74810.0,74809.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730987182250,0.3618,74810.0,74809.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730987182946,0.3618,74810.0,74809.0,0.16968071]
["bitfinex-derivatives","BTCF0:USTF0",1730987183150,0.001,74810.0,74809.0,0.53465822]
["bitfinex-derivatives","BTCF0:USTF0",1730987183454,0.098689,74829.0,74823.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730987183666,0.098689,74829.0,74828.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730987184044,0.066789,74829.0,74828.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730987184256,0.3608,74831.0,74830.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730987184438,0.3608,74831.0,74830.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1730987186445,0.3618,74831.0,74830.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1730987186847,0.001,74831.0,74830.0,0.57058271]
["bitfinex-derivatives","BTCF0:USTF0",1730987187144,0.00200569,74842.0,74841.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730987187348,0.00200569,74842.0,74841.0,0.16965271]
["bitfinex-derivatives","BTCF0:USTF0",1730987187848,0.06878269,74842.0,74841.0,0.20005271]
["bitfinex-derivatives","BTCF0:USTF0",1730987188148,0.00200569,74842.0,74841.0,0.20005271]
["bitfinex-derivatives","BTCF0:USTF0",1730987188457,0.3608,74863.0,74841.0,0.20005271]
["bitfinex-derivatives","BTCF0:USTF0",1730987188458,0.3608,74863.0,74841.0,1.4947894]
["bitfinex-derivatives","BTCF0:USTF0",1730987188648,0.3608,74863.0,74862.0,0.16963371]
["bitfinex-derivatives","BTCF0:USTF0",1730987188958,0.3608,74863.0,74862.0,0.195079]
["bitfinex-derivatives","BTCF0:USTF0",1730987189253,0.06676,74861.0,74860.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730987189552,0.06676,74861.0,74860.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1730987190000,0.3608,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730987191244,0.3618,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730987193346,0.001,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730987193550,0.002,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730987194353,0.002,74863.0,74862.0,0.195039]
["bitfinex-derivatives","BTCF0:USTF0",1730987194758,0.002,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730987195116,0.002,74863.0,74859.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987195117,0.066761,74860.0,74859.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987195362,0.002,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730987195545,0.068758,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730987196249,0.002,74863.0,74862.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730987196546,0.066761,74860.0,74859.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987196855,0.067761,74860.0,74859.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987197050,0.068761,74860.0,74859.0,0.16963671]
["bitfinex-derivatives","BTCF0:USTF0",1730987197756,0.068761,74860.0,74859.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987198456,0.066767,74853.0,74852.0,0.16964271]
["bitfinex-derivatives","BTCF0:USTF0",1730987198648,0.3608,74853.0,74847.0,0.06877591]
["bitfinex-derivatives","BTCF0:USTF0",1730987198854,0.066771,74848.0,74847.0,0.06877591]
["bitfinex-derivatives","BTCF0:USTF0",1730987199048,0.066771,74848.0,74847.0,0.07295164]
["bitfinex-derivatives","BTCF0:USTF0",1730987199352,0.066771,74848.0,74847.0,0.06877591]
["bitfinex-derivatives","BTCF0:USTF0",1730987199550,0.066771,74848.0,74847.0,0.00200391]
["bitfinex-derivatives","BTCF0:USTF0",1730987199855,0.066779,74840.0,74839.0,0.04006289]
["bitfinex-derivatives","BTCF0:USTF0",1730987200047,0.427579,74840.0,74839.0,0.04006289]
["bitfinex-derivatives","BTCF0:USTF0",1730987200255,0.828419,74840.0,74839.0,0.04006289]
["bitfinex-derivatives","BTCF0:USTF0",1730987200551,0.066782,74836.0,74827.0,0.00014888]
["bitfinex-derivatives","BTCF0:USTF0",1730987200758,0.427589,74828.0,74827.0,0.00014888]
["bitfinex-derivatives","BTCF0:USTF0",1730987201457,0.427589,74828.0,74816.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1730987201458,1.06290352,74828.0,74816.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1730987201763,0.3608,74819.0,74816.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1730987201951,0.066799,74817.0,74816.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1730987202654,0.06685236,74817.0,74816.0,0.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1730987203859,0.06785236,74817.0,74816.0,0.00800491]
["bitfinex-derivatives","BTCF0:USTF0",1730987204564,0.06785236,74817.0,74816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730987204769,0.06785236,74817.0,74816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730987206163,0.46885236,74817.0,74816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730987207253,0.06785236,74817.0,74816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730987213362,0.06685236,74817.0,74816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730987213561,0.0668,74816.0,74801.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987213756,0.00205336,74817.0,74801.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987213757,0.066812,74804.0,74802.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730987213957,0.066811,74804.0,74802.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730987214159,0.3608,74810.0,74802.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730987214366,0.066813,74802.0,74801.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987214569,0.066815,74799.0,74798.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1730987216165,0.066815,74799.0,74798.0,0.10119425]
["bitfinex-derivatives","BTCF0:USTF0",1730987216869,0.3608,74810.0,74798.0,0.03737825]
["bitfinex-derivatives","BTCF0:USTF0",1730987217072,0.066812,74803.0,74802.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730987217457,0.3608,74810.0,74809.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730987217755,0.066805,74812.0,74811.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1730987218062,0.001,74810.0,74803.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987218265,0.001,74810.0,74799.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730987218462,0.066814,74800.0,74799.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730987218860,0.001,74810.0,74798.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730987219060,0.066815,74799.0,74798.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730987219564,0.066815,74799.0,74798.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1730987219770,0.3608,74806.0,74798.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730987219973,0.066812,74803.0,74802.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730987220185,0.3608,74806.0,74800.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987220361,0.3608,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730987220567,0.427609,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730987220769,0.3608,74806.0,74805.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730987221019,0.066803,74813.0,74812.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730987222370,5.336e-05,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730987222569,5.336e-05,74817.0,74816.0,0.07097746]
["bitfinex-derivatives","BTCF0:USTF0",1730987223673,0.00105336,74817.0,74816.0,0.07097746]
["bitfinex-derivatives","BTCF0:USTF0",1730987224077,0.00205336,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730987225577,5.336e-05,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730987225871,0.00205336,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730987228277,0.3608,74825.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730987228472,0.3608,74825.0,74818.0,0.16967271]
["bitfinex-derivatives","BTCF0:USTF0",1730987228978,0.3608,74825.0,74824.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730987229162,0.3608,74825.0,74824.0,0.16966771]
["bitfinex-derivatives","BTCF0:USTF0",1730987230369,0.3628,74825.0,74824.0,0.16966771]
["bitfinex-derivatives","BTCF0:USTF0",1730987230879,0.3628,74825.0,74824.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730987230880,0.429592,74825.0,74824.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730987231973,0.428592,74825.0,74824.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730987232280,0.427592,74825.0,74824.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730987232983,0.3608,74825.0,74824.0,0.16966771]
["bitfinex-derivatives","BTCF0:USTF0",1730987233469,0.36148,74835.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730987233671,0.427583,74835.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730987237981,0.3608,74835.0,74831.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987238179,0.066786,74832.0,74831.0,0.16966071]
["bitfinex-derivatives","BTCF0:USTF0",1730987239085,0.066786,74832.0,74831.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730987239781,0.066791,74828.0,74827.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730987241185,0.066786,74832.0,74831.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730987241387,0.428304,74835.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730987241584,0.427584,74835.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730987243188,0.3608,74835.0,74834.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730987244481,0.3608,74844.0,74831.0,0.15661528]
["bitfinex-derivatives","BTCF0:USTF0",1730987244678,0.3608,74858.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730987244679,0.066771,74849.0,74848.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730987244909,0.3608,74851.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730987247281,0.39386,74858.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730987247282,0.099823,74858.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730987247483,0.066763,74858.0,74849.0,0.07094647]
["bitfinex-derivatives","BTCF0:USTF0",1730987248289,0.066763,74858.0,74849.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730987248595,0.066763,74858.0,74849.0,0.07762718]
["bitfinex-derivatives","BTCF0:USTF0",1730987248686,0.3917,74865.0,74849.0,0.07762718]
["bitfinex-derivatives","BTCF0:USTF0",1730987248877,0.3608,74865.0,74849.0,0.07762718]
["bitfinex-derivatives","BTCF0:USTF0",1730987249083,0.066762,74859.0,74849.0,0.07762718]
["bitfinex-derivatives","BTCF0:USTF0",1730987249282,0.3608,74865.0,74849.0,0.07094645]
["bitfinex-derivatives","BTCF0:USTF0",1730987249485,0.3608,74865.0,74849.0,0.20842695]
["bitfinex-derivatives","BTCF0:USTF0",1730987249787,0.066761,74861.0,74849.0,0.20842695]
["bitfinex-derivatives","BTCF0:USTF0",1730987250483,0.066762,74859.0,74849.0,0.20842679]
["bitfinex-derivatives","BTCF0:USTF0",1730987250683,0.066764,74857.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987251795,0.3608,74865.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987251989,0.066761,74860.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987252382,0.066762,74859.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987252891,0.066763,74858.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987253085,0.3608,74865.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987253286,0.066764,74857.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987253485,0.06676,74861.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987253678,0.3608,74865.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987254088,0.066758,74863.0,74849.0,0.20174645]
["bitfinex-derivatives","BTCF0:USTF0",1730987255185,0.3608,74865.0,74849.0,0.2019114]
["bitfinex-derivatives","BTCF0:USTF0",1730987255409,0.3608,74865.0,74849.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1730987255699,0.3608,74865.0,74849.0,0.20859106]
["bitfinex-derivatives","BTCF0:USTF0",1730987255994,0.3608,74865.0,74849.0,0.20859099]
["bitfinex-derivatives","BTCF0:USTF0",1730987256192,0.066765,74855.0,74854.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730987256587,0.066765,74855.0,74854.0,0.30039971]
["bitfinex-derivatives","BTCF0:USTF0",1730987257890,0.066765,74855.0,74854.0,0.197525]
["bitfinex-derivatives","BTCF0:USTF0",1730987258086,0.3608,74865.0,74854.0,0.23363471]
["bitfinex-derivatives","BTCF0:USTF0",1730987258296,0.066762,74859.0,74858.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730987259389,0.066765,74855.0,74854.0,0.16963971]
["bitfinex-derivatives","BTCF0:USTF0",1730987259591,0.066765,74855.0,74854.0,0.30039971]
["bitfinex-derivatives","BTCF0:USTF0",1730987260690,0.3608,74859.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730987260691,0.06677,74852.0,74851.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730987260887,0.06677,74850.0,74849.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1730987261294,0.066779,74840.0,74839.0,0.00200414]
["bitfinex-derivatives","BTCF0:USTF0",1730987261492,0.46262188,74840.0,74839.0,0.00200414]
["bitfinex-derivatives","BTCF0:USTF0",1730987261888,0.06679,74827.0,74826.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1730987262190,0.06679,74827.0,74822.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1730987262191,0.3608,74833.0,74822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730987262525,0.06532292,74832.0,74820.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730987262604,0.066795,74823.0,74820.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730987262788,0.3608,74823.0,74815.0,0.00200493]
["bitfinex-derivatives","BTCF0:USTF0",1730987262992,0.066798,74818.0,74815.0,0.06880593]
["bitfinex-derivatives","BTCF0:USTF0",1730987263616,0.0668,74816.0,74815.0,0.06880593]
["bitfinex-derivatives","BTCF0:USTF0",1730987263792,0.3608,74823.0,74815.0,0.00200493]
["bitfinex-derivatives","BTCF0:USTF0",1730987263995,0.066797,74820.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730987264196,0.066798,74818.0,74817.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730987265396,0.066795,74822.0,74815.0,0.00200493]
["bitfinex-derivatives","BTCF0:USTF0",1730987265694,0.03019391,74832.0,74821.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987265909,0.06679,74827.0,74817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987266200,0.06679,74827.0,74818.0,0.00417701]
["bitfinex-derivatives","BTCF0:USTF0",1730987266290,0.06679,74827.0,74819.0,0.00417701]
["bitfinex-derivatives","BTCF0:USTF0",1730987266487,0.06679,74827.0,74820.0,0.00417701]
["bitfinex-derivatives","BTCF0:USTF0",1730987266695,0.06679,74827.0,74826.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987267091,0.06679,74827.0,74826.0,0.16966571]
["bitfinex-derivatives","BTCF0:USTF0",1730987271899,0.06679,74827.0,74826.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730987272786,0.066794,74823.0,74822.0,0.197595]
["bitfinex-derivatives","BTCF0:USTF0",1730987273418,0.06679,74827.0,74826.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730987275095,9.391e-05,74832.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987275096,0.066793,74824.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987275401,0.066793,74824.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730987275594,0.066796,74820.0,74819.0,0.01086081]
["bitfinex-derivatives","BTCF0:USTF0",1730987275898,0.066796,74820.0,74810.0,0.00200507]
["bitfinex-derivatives","BTCF0:USTF0",1730987275899,0.0668,74817.0,74816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730987276120,0.066796,74821.0,74820.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730987276296,0.066796,74821.0,74820.0,0.16966971]
["bitfinex-derivatives","BTCF0:USTF0",1730987276500,0.066796,74821.0,74820.0,0.18053125]
["bitfinex-derivatives","BTCF0:USTF0",1730987276895,0.066796,74821.0,74820.0,0.1805313]
["bitfinex-derivatives","BTCF0:USTF0",1730987277597,0.066796,74821.0,74820.0,0.18053139]
["bitfinex-derivatives","BTCF0:USTF0",1730987278402,0.066796,74821.0,74820.0,0.17384789]
["bitfinex-derivatives","BTCF0:USTF0",1730987279907,0.066796,74821.0,74820.0,0.14884788]
["bitfinex-derivatives","BTCF0:USTF0",1730987280514,0.066796,74821.0,74820.0,0.1446707]
["bitfinex-derivatives","BTCF0:USTF0",1730987280705,0.066796,74821.0,74820.0,0.14884786]
["bitfinex-derivatives","BTCF0:USTF0",1730987280900,0.066796,74821.0,74820.0,0.14884784]
["bitfinex-derivatives","BTCF0:USTF0",1730987281606,0.066796,74821.0,74820.0,0.1446707]
["bitfinex-derivatives","BTCF0:USTF0",1730987282001,0.066796,74821.0,74820.0,0.14884788]
["bitfinex-derivatives","BTCF0:USTF0",1730987282708,0.066796,74821.0,74820.0,0.1446707]
["bitfinex-derivatives","BTCF0:USTF0",1730987283273,0.066796,74821.0,74820.0,0.14884785]
["bitfinex-derivatives","BTCF0:USTF0",1730987283713,0.066792,74826.0,74825.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730987286722,0.066794,74823.0,74822.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1730987287143,0.066797,74819.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987287617,0.066797,74819.0,74818.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730987288324,0.066797,74819.0,74818.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730987288619,0.066797,74819.0,74818.0,0.05338612]
["bitfinex-derivatives","BTCF0:USTF0",1730987288826,0.05417207,74824.0,74817.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1730987288827,0.066798,74818.0,74817.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1730987289323,0.066798,74818.0,74817.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1730987289822,0.066796,74822.0,74821.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730987290815,0.066789,74829.0,74827.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1730987291016,0.3608,74834.0,74827.0,0.16966371]
["bitfinex-derivatives","BTCF0:USTF0",1730987291017,0.06679,74828.0,74827.0,0.16966371]
["bitfinex-derivatives","BTCF0:USTF0",1730987294533,0.06678,74839.0,74831.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730987294827,0.00200486,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730987295829,0.0020759,74841.0,74840.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730987296330,0.0020759,74841.0,74840.0,0.07095503]
["bitfinex-derivatives","BTCF0:USTF0",1730987296729,0.0020759,74841.0,74840.0,0.07095504]
["bitfinex-derivatives","BTCF0:USTF0",1730987297317,0.0030759,74841.0,74840.0,0.08295504]
["bitfinex-derivatives","BTCF0:USTF0",1730987297918,0.0040759,74841.0,74840.0,0.09495504]
["bitfinex-derivatives","BTCF0:USTF0",1730987298633,0.0030759,74841.0,74840.0,0.12023589]
["bitfinex-derivatives","BTCF0:USTF0",1730987298933,0.0317,74861.0,74840.0,0.12023589]
["bitfinex-derivatives","BTCF0:USTF0",1730987298934,0.066762,74860.0,74859.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730987299631,0.066762,74860.0,74859.0,0.16963471]
["bitfinex-derivatives","BTCF0:USTF0",1730987301623,0.066762,74860.0,74859.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730987301833,0.066766,74855.0,74854.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730987302734,0.066762,74859.0,74858.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730987305332,0.066761,74863.0,74862.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730987307528,0.3608,74865.0,74858.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987307736,0.3608,74865.0,74864.0,0.16963171]
["bitfinex-derivatives","BTCF0:USTF0",1730987307933,0.36348451,74875.0,74864.0,0.16963171]
["bitfinex-derivatives","BTCF0:USTF0",1730987307934,0.36280451,74875.0,74864.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987308130,0.066753,74871.0,74870.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730987308831,0.066756,74867.0,74866.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730987309829,0.066752,74871.0,74870.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730987312734,0.066752,74871.0,74864.0,0.05318985]
["bitfinex-derivatives","BTCF0:USTF0",1730987313044,0.066757,74864.0,74863.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730987313231,0.066757,74864.0,74861.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1730987313232,0.066761,74860.0,74859.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730987313436,0.066761,74860.0,74853.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987313437,0.066765,74857.0,74856.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730987313636,0.10287471,74856.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987313943,0.06678,74839.0,74836.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730987314141,0.066781,74838.0,74836.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730987314432,0.3608,74843.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987314633,0.3608,74849.0,74835.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987314938,0.066778,74841.0,74839.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730987315140,0.066779,74840.0,74839.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730987316440,0.067779,74840.0,74839.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1730987316644,0.068779,74840.0,74839.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1730987318241,0.068779,74840.0,74839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730987318444,0.068779,74840.0,74839.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1730987320635,0.002,74840.0,74839.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1730987320941,0.002,74840.0,74839.0,0.13265552]
["bitfinex-derivatives","BTCF0:USTF0",1730987321539,0.002,74840.0,74839.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1730987321942,0.002,74840.0,74839.0,0.14618341]
["bitfinex-derivatives","BTCF0:USTF0",1730987322144,0.002,74840.0,74839.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1730987323646,0.002,74840.0,74839.0,0.09695578]
["bitfinex-derivatives","BTCF0:USTF0",1730987325043,0.068779,74840.0,74839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730987325951,0.17165371,74840.0,74839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730987326146,0.22528822,74840.0,74839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730987326658,0.22528822,74840.0,74827.0,0.0522339]
["bitfinex-derivatives","BTCF0:USTF0",1730987326659,0.066789,74828.0,74827.0,0.0522339]
["bitfinex-derivatives","BTCF0:USTF0",1730987326838,0.427589,74828.0,74824.0,0.00200454]
["bitfinex-derivatives","BTCF0:USTF0",1730987327044,0.066792,74825.0,74824.0,0.00200454]
["bitfinex-derivatives","BTCF0:USTF0",1730987327448,0.066795,74822.0,74821.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730987327760,0.427595,74822.0,74821.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730987327956,0.066799,74817.0,74816.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730987329349,0.3608,74821.0,74814.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987329350,0.0668,74816.0,74814.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987329559,0.3608,74821.0,74814.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987329752,0.3608,74821.0,74811.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1730987329753,0.066801,74815.0,74813.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730987329954,0.067799,74817.0,74816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730987330454,0.3608,74821.0,74812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730987330648,0.066802,74814.0,74812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730987331050,0.066803,74813.0,74812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730987331248,0.066804,74812.0,74811.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1730987332851,0.067804,74812.0,74811.0,0.00510128]
["bitfinex-derivatives","BTCF0:USTF0",1730987333954,0.469804,74812.0,74811.0,0.01110128]
["bitfinex-derivatives","BTCF0:USTF0",1730987334154,0.469804,74812.0,74798.0,0.03993347]
["bitfinex-derivatives","BTCF0:USTF0",1730987334155,0.76990528,74812.0,74798.0,0.03993347]
["bitfinex-derivatives","BTCF0:USTF0",1730987334459,0.76990528,74812.0,74798.0,0.05386081]
["bitfinex-derivatives","BTCF0:USTF0",1730987334460,0.066815,74799.0,74798.0,0.05386081]
["bitfinex-derivatives","BTCF0:USTF0",1730987334652,0.3608,74807.0,74797.0,0.10675047]
["bitfinex-derivatives","BTCF0:USTF0",1730987334855,0.36890528,74812.0,74797.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730987334856,0.066816,74798.0,74797.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730987336257,0.066816,74798.0,74797.0,0.11909461]
["bitfinex-derivatives","BTCF0:USTF0",1730987336460,0.067816,74798.0,74797.0,0.12409461]
["bitfinex-derivatives","BTCF0:USTF0",1730987337062,0.067816,74798.0,74797.0,0.12509461]
["bitfinex-derivatives","BTCF0:USTF0",1730987337063,0.068816,74798.0,74797.0,0.12509461]
["bitfinex-derivatives","BTCF0:USTF0",1730987338669,0.429616,74798.0,74797.0,0.12509461]
["bitfinex-derivatives","BTCF0:USTF0",1730987339468,0.429616,74798.0,74797.0,1.55827761]
["bitfinex-derivatives","BTCF0:USTF0",1730987339958,0.429616,74798.0,74797.0,1.62509461]
["bitfinex-derivatives","BTCF0:USTF0",1730987341267,0.429616,74798.0,74797.0,1.67569171]
["bitfinex-derivatives","BTCF0:USTF0",1730987342406,0.429616,74798.0,74797.0,1.572817]
["bitfinex-derivatives","BTCF0:USTF0",1730987342407,0.002,74798.0,74797.0,1.572817]
["bitfinex-derivatives","BTCF0:USTF0",1730987342593,0.002,74798.0,74797.0,1.67569171]
["bitfinex-derivatives","BTCF0:USTF0",1730987342777,0.002,74798.0,74797.0,1.70769171]
["bitfinex-derivatives","BTCF0:USTF0",1730987342994,0.00010128,74812.0,74797.0,1.73874942]
["bitfinex-derivatives","BTCF0:USTF0",1730987343199,0.00010128,74812.0,74811.0,0.16967971]
["bitfinex-derivatives","BTCF0:USTF0",1730987343696,0.00010128,74812.0,74811.0,0.23407971]
["bitfinex-derivatives","BTCF0:USTF0",1730987343993,0.00010128,74812.0,74811.0,1.73407971]
["bitfinex-derivatives","BTCF0:USTF0",1730987344212,0.00010128,74812.0,74811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730987344213,0.06690528,74812.0,74811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730987344692,0.06690528,74812.0,74811.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1730987345184,0.06790528,74812.0,74811.0,0.099505]
["bitfinex-derivatives","BTCF0:USTF0",1730987345378,0.06890528,74812.0,74811.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730987345877,0.06890528,74812.0,74811.0,0.101505]
["bitfinex-derivatives","BTCF0:USTF0",1730987347643,0.06890528,74812.0,74811.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730987348084,0.06890528,74812.0,74811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730987349579,0.06890528,74812.0,74811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730987349780,0.06890528,74812.0,74811.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730987350177,0.00210128,74812.0,74811.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730987351478,0.00210128,74812.0,74811.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1730987351479,0.00110128,74812.0,74811.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1730987351782,0.00210128,74812.0,74811.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730987360484,0.00210128,74812.0,74811.0,0.0739825]
["bitfinex-derivatives","BTCF0:USTF0",1730987361986,0.00210128,74812.0,74811.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730987362885,0.06890528,74812.0,74811.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730987363184,0.06890528,74812.0,74811.0,0.00717755]
["bitfinex-derivatives","BTCF0:USTF0",1730987363384,0.06890528,74812.0,74811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730987365779,0.066813,74803.0,74802.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730987365977,0.066813,74803.0,74802.0,0.07099014]
["bitfinex-derivatives","BTCF0:USTF0",1730987366178,0.066813,74803.0,74802.0,0.07099024]
["bitfinex-derivatives","BTCF0:USTF0",1730987366485,0.066813,74803.0,74802.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730987366877,0.066813,74802.0,74801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730987367081,0.066815,74799.0,74798.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730987367278,0.066815,74799.0,74798.0,0.07099436]
["bitfinex-derivatives","BTCF0:USTF0",1730987367477,0.066815,74799.0,74798.0,0.00417836]
["bitfinex-derivatives","BTCF0:USTF0",1730987367878,0.3628,74803.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730987368192,0.066817,74797.0,74796.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730987368400,0.066817,74797.0,74796.0,0.07099652]
["bitfinex-derivatives","BTCF0:USTF0",1730987368880,0.066817,74797.0,74796.0,0.00417852]
["bitfinex-derivatives","BTCF0:USTF0",1730987369083,0.427617,74797.0,74796.0,0.01217852]
["bitfinex-derivatives","BTCF0:USTF0",1730987369285,0.427617,74797.0,74796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730987369484,0.53049171,74797.0,74796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730987369987,0.53149171,74797.0,74796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730987370187,0.46467471,74797.0,74783.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1730987370379,0.427629,74784.0,74783.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1730987371886,0.788429,74784.0,74783.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1730987372291,0.788429,74784.0,74783.0,0.00815024]
["bitfinex-derivatives","BTCF0:USTF0",1730987372292,0.789429,74784.0,74783.0,0.00815024]
["bitfinex-derivatives","BTCF0:USTF0",1730987372586,1.19069028,74784.0,74783.0,0.00815024]
["bitfinex-derivatives","BTCF0:USTF0",1730987373182,1.31581028,74784.0,74783.0,0.00815024]
["bitfinex-derivatives","BTCF0:USTF0",1730987373595,1.31581028,74784.0,74783.0,0.00915024]
["bitfinex-derivatives","BTCF0:USTF0",1730987373895,1.31581028,74784.0,74783.0,0.00115024]
["bitfinex-derivatives","BTCF0:USTF0",1730987374283,1.31581028,74784.0,74783.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1730987374483,1.31681028,74784.0,74783.0,0.00115024]
["bitfinex-derivatives","BTCF0:USTF0",1730987376289,0.066835,74777.0,74776.0,0.05276992]
["bitfinex-derivatives","BTCF0:USTF0",1730987376494,0.3608,74777.0,74763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730987376803,0.066846,74765.0,74764.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1730987376992,0.066846,74765.0,74763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730987377288,0.066841,74770.0,74764.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730987377492,0.066844,74768.0,74764.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730987377697,0.066845,74766.0,74763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730987378183,0.001,74765.0,74763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730987378693,0.066845,74766.0,74764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987379081,0.066846,74765.0,74764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987379284,0.427646,74765.0,74764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987380382,0.06685,74761.0,74755.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730987380588,0.066847,74764.0,74763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987381691,0.3628,74765.0,74756.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730987381692,0.06685,74760.0,74756.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730987382584,0.001,74764.0,74756.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730987382786,0.001,74764.0,74763.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730987383296,0.002,74764.0,74763.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730987383888,0.001,74764.0,74763.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730987384594,0.002,74764.0,74763.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1730987387994,0.068847,74764.0,74763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987390492,0.067847,74764.0,74763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987390687,0.068847,74764.0,74763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987391280,0.194007,74764.0,74763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987391687,0.595287,74764.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987391889,0.427658,74751.0,74749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730987392088,0.554418,74751.0,74744.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730987392689,0.554418,74751.0,74734.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730987392895,0.554418,74751.0,74735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730987393091,0.955738,74751.0,74735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730987393285,0.955738,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987393490,0.956738,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987393992,0.957738,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987395193,0.956738,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987395386,0.957738,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987400491,0.829978,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987400698,0.956778,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987401687,0.955778,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987401888,0.828978,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987402089,0.427658,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987406090,0.828978,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987406597,0.82912451,74751.0,74750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987410592,0.066875,74732.0,74731.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730987410795,0.89134971,74732.0,74731.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730987412499,0.89134971,74732.0,74731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730987412703,0.789475,74732.0,74731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730987413596,0.790475,74732.0,74731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730987414107,0.89334971,74732.0,74731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730987414298,0.82647471,74732.0,74723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730987414501,0.427682,74724.0,74723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730987416807,0.428682,74724.0,74723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730987417005,0.428682,74724.0,74717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730987417006,0.066888,74718.0,74717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730987417802,0.06701533,74718.0,74717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730987419008,0.42881533,74718.0,74717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730987419708,0.42881533,74718.0,74692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987419709,0.066895,74710.0,74692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987419898,0.066895,74710.0,74677.0,0.00200863]
["bitfinex-derivatives","BTCF0:USTF0",1730987419899,0.554495,74710.0,74702.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730987420098,0.066903,74701.0,74697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987420307,0.427703,74701.0,74697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987420907,0.427703,74701.0,74688.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730987421109,0.427703,74701.0,74689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987421297,0.428703,74701.0,74692.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730987421503,0.428703,74701.0,74689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987421704,0.427703,74701.0,74689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987421905,0.428703,74701.0,74689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987422301,0.561623,74701.0,74689.0,0.097013]
["bitfinex-derivatives","BTCF0:USTF0",1730987422814,0.428703,74701.0,74690.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1730987423004,0.428703,74701.0,74691.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730987423501,0.427703,74701.0,74689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987423701,0.430703,74701.0,74689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987423909,0.430703,74701.0,74692.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730987424112,0.429703,74701.0,74692.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730987424314,0.432703,74701.0,74692.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730987424498,0.432703,74701.0,74693.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730987424702,0.429703,74701.0,74689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987424912,0.432703,74701.0,74689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987425109,0.432703,74701.0,74693.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730987425414,0.432703,74701.0,74689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987425617,0.432703,74701.0,74690.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730987426112,0.432703,74701.0,74692.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730987426514,0.430703,74701.0,74695.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730987426810,0.432703,74701.0,74695.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730987427203,0.432703,74701.0,74689.0,0.12444076]
["bitfinex-derivatives","BTCF0:USTF0",1730987427405,0.3658,74701.0,74692.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987427604,0.3658,74701.0,74700.0,0.166904]
["bitfinex-derivatives","BTCF0:USTF0",1730987427802,0.266,74701.0,74700.0,0.166904]
["bitfinex-derivatives","BTCF0:USTF0",1730987428207,0.005,74701.0,74700.0,0.22056515]
["bitfinex-derivatives","BTCF0:USTF0",1730987428407,0.066897,74708.0,74705.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730987428609,0.066897,74708.0,74706.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730987428810,0.3608,74710.0,74706.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730987428811,0.066898,74707.0,74706.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730987429512,0.10287471,74709.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730987429513,0.066896,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730987431108,0.067896,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730987432518,0.068896,74701.0,74700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730987434016,0.12238115,74701.0,74700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730987434213,0.12338115,74701.0,74700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730987434409,0.12338115,74701.0,74683.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730987434615,0.066911,74684.0,74683.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730987434817,0.10287471,74683.0,74672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987435010,0.066917,74678.0,74673.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730987435210,0.066915,74680.0,74674.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1730987435413,0.066907,74689.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987435717,0.0323,74690.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987435718,0.066911,74685.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987435907,0.066911,74685.0,74679.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1730987436105,0.066907,74689.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987436310,0.3608,74691.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987436612,0.066901,74696.0,74690.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987436828,0.066901,74696.0,74692.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1730987437007,0.066901,74696.0,74692.0,0.396904]
["bitfinex-derivatives","BTCF0:USTF0",1730987437210,0.0332,74699.0,74692.0,0.396904]
["bitfinex-derivatives","BTCF0:USTF0",1730987437211,0.0332,74699.0,74692.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1730987437412,0.42971224,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987438309,0.06891224,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987439113,0.42971224,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987439521,0.06891224,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987442822,0.42971224,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987443125,0.06891224,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987443316,0.42971224,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987443917,0.00200924,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987446924,0.03991047,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987447518,0.03996022,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987448217,0.08314107,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987448412,0.03996022,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987448616,0.10686322,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987449229,0.14977728,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987449724,0.06891224,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987452325,0.10663688,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987452732,0.14959403,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987452929,0.06891224,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987455236,0.066903,74693.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987458938,0.3608,74695.0,74692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987459143,0.0332,74699.0,74694.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987459443,0.066902,74695.0,74694.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987460334,0.001,74695.0,74694.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1730987460833,0.001,74695.0,74694.0,0.757696]
["bitfinex-derivatives","BTCF0:USTF0",1730987461029,0.003,74695.0,74694.0,0.757696]
["bitfinex-derivatives","BTCF0:USTF0",1730987462632,0.069895,74695.0,74694.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1730987463034,0.003,74695.0,74694.0,0.757696]
["bitfinex-derivatives","BTCF0:USTF0",1730987463234,0.001,74695.0,74694.0,0.757696]
["bitfinex-derivatives","BTCF0:USTF0",1730987463440,0.001,74695.0,74694.0,0.819596]
["bitfinex-derivatives","BTCF0:USTF0",1730987464139,0.00013112,74700.0,74694.0,0.819596]
["bitfinex-derivatives","BTCF0:USTF0",1730987464335,0.00013112,74700.0,74699.0,0.4677669]
["bitfinex-derivatives","BTCF0:USTF0",1730987464637,0.00013112,74700.0,74699.0,0.757691]
["bitfinex-derivatives","BTCF0:USTF0",1730987464839,0.00013112,74700.0,74699.0,0.79774806]
["bitfinex-derivatives","BTCF0:USTF0",1730987465039,0.00013112,74700.0,74699.0,0.757691]
["bitfinex-derivatives","BTCF0:USTF0",1730987466235,0.00113112,74700.0,74699.0,0.757691]
["bitfinex-derivatives","BTCF0:USTF0",1730987466434,0.00113112,74700.0,74699.0,1.21266246]
["bitfinex-derivatives","BTCF0:USTF0",1730987466631,0.00113112,74700.0,74699.0,1.159291]
["bitfinex-derivatives","BTCF0:USTF0",1730987466834,0.00213112,74700.0,74699.0,1.159291]
["bitfinex-derivatives","BTCF0:USTF0",1730987467031,0.00213112,74700.0,74699.0,1.21298547]
["bitfinex-derivatives","BTCF0:USTF0",1730987467243,0.00213112,74700.0,74699.0,0.86475316]
["bitfinex-derivatives","BTCF0:USTF0",1730987467444,0.00213112,74700.0,74699.0,0.85139854]
["bitfinex-derivatives","BTCF0:USTF0",1730987467647,0.00213112,74700.0,74699.0,0.81138547]
["bitfinex-derivatives","BTCF0:USTF0",1730987469246,0.001,74700.0,74699.0,0.81138547]
["bitfinex-derivatives","BTCF0:USTF0",1730987469549,0.06688,74712.0,74711.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730987469741,0.06688,74712.0,74711.0,1.118481]
["bitfinex-derivatives","BTCF0:USTF0",1730987470341,0.08503408,74719.0,74715.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730987470542,0.08503408,74719.0,74718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987470543,0.099273,74719.0,74718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987470840,0.06702017,74719.0,74718.0,0.757674]
["bitfinex-derivatives","BTCF0:USTF0",1730987471742,0.12057004,74719.0,74718.0,0.757674]
["bitfinex-derivatives","BTCF0:USTF0",1730987472542,0.12357004,74719.0,74718.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1730987472851,0.12657004,74719.0,74718.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1730987474038,0.12657004,74719.0,74718.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730987474445,0.12657004,74719.0,74718.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1730987474640,0.18739189,74719.0,74718.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1730987475146,0.32383189,74719.0,74718.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1730987475854,0.30078427,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987476043,0.26301004,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987476552,0.66453004,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987478251,0.26301004,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987485757,0.26205004,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987486458,0.05969704,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987486656,0.12657004,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987487458,0.12557004,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987489249,0.12357004,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987489455,0.12157004,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987489664,0.12257004,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987490953,0.20361267,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987492753,0.25485401,74719.0,74718.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730987492950,0.25485401,74719.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987493162,0.25485401,74719.0,74699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987493163,0.06689,74700.0,74699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987493361,0.06689,74700.0,74697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987493362,0.066892,74698.0,74697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730987493672,0.08104263,74698.0,74694.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730987493964,0.066895,74695.0,74694.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730987494365,0.14793763,74695.0,74694.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730987494555,0.08104263,74695.0,74694.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730987494755,0.066895,74695.0,74694.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730987495454,0.10478826,74695.0,74694.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730987495856,0.10478826,74695.0,74694.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730987496064,0.1576733,74695.0,74694.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730987496654,0.1586733,74695.0,74694.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730987496858,0.0917783,74695.0,74694.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730987497156,0.0917783,74695.0,74694.0,0.863736]
["bitfinex-derivatives","BTCF0:USTF0",1730987497157,0.001,74695.0,74694.0,0.863736]
["bitfinex-derivatives","BTCF0:USTF0",1730987497350,0.066886,74705.0,74694.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1730987497559,0.066882,74709.0,74705.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730987497768,0.03786885,74708.0,74706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730987498050,0.00200869,74710.0,74707.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730987498560,0.08107368,74730.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987498750,0.08107368,74730.0,74718.0,0.46367471]
["bitfinex-derivatives","BTCF0:USTF0",1730987498751,0.066865,74728.0,74718.0,0.46367471]
["bitfinex-derivatives","BTCF0:USTF0",1730987498954,0.08107368,74730.0,74727.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730987499361,0.08107368,74730.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987499755,0.00012583,74729.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987500753,0.11967919,74746.0,74738.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730987500970,0.066851,74745.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987501663,0.00010407,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987502563,0.06695507,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987502863,0.00010407,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987503064,0.00010407,74744.0,74743.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1730987503667,0.066842,74754.0,74743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730987503967,0.066842,74754.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987504565,0.23835471,74770.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987504869,0.066835,74762.0,74759.0,0.427638]
["bitfinex-derivatives","BTCF0:USTF0",1730987505372,0.05469503,74768.0,74759.0,0.427638]
["bitfinex-derivatives","BTCF0:USTF0",1730987505564,0.066832,74766.0,74759.0,0.427638]
["bitfinex-derivatives","BTCF0:USTF0",1730987505873,0.03910864,74765.0,74759.0,0.828918]
["bitfinex-derivatives","BTCF0:USTF0",1730987506069,0.10488131,74781.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987506279,0.066826,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987506569,0.10593645,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987506783,0.15047185,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987507769,0.15347185,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987508669,0.20613683,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987509365,0.21013683,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987509562,0.21011775,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987510272,0.14329175,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987510463,0.09062677,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987511462,0.15745277,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987512071,0.2096639,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987512666,0.16513866,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987512876,0.066831,74766.0,74765.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730987513071,0.066832,74765.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987513981,0.468072,74765.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987514178,0.468072,74765.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987514179,0.06685,74745.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987515867,0.066856,74738.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987516068,0.001,74745.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987516269,0.001,74745.0,74744.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1730987516467,0.001,74745.0,74744.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1730987516679,0.002,74745.0,74744.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1730987517077,0.001,74745.0,74744.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1730987517272,0.003,74745.0,74744.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1730987517474,0.0020072,74753.0,74744.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1730987517784,0.0020072,74753.0,74752.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730987519173,0.0020072,74753.0,74752.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1730987519578,0.0020072,74753.0,74752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987519878,0.0688502,74753.0,74752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987520584,0.0688502,74753.0,74752.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1730987520775,0.0688502,74753.0,74752.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1730987520981,0.0688502,74753.0,74752.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730987521980,0.0688502,74753.0,74752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987522184,0.17172491,74753.0,74752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987523483,0.17572491,74753.0,74752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987523991,0.16971771,74753.0,74752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987524287,0.16971771,74753.0,74733.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730987524288,0.17071771,74753.0,74733.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730987524486,0.06686,74734.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987524678,0.066865,74728.0,74727.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730987525381,0.066867,74726.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987525575,0.427667,74726.0,74718.0,0.00200719]
["bitfinex-derivatives","BTCF0:USTF0",1730987526687,0.46710991,74726.0,74725.0,0.01213336]
["bitfinex-derivatives","BTCF0:USTF0",1730987526893,0.46810991,74726.0,74725.0,0.02113336]
["bitfinex-derivatives","BTCF0:USTF0",1730987527088,0.46810928,74726.0,74725.0,0.02113336]
["bitfinex-derivatives","BTCF0:USTF0",1730987527486,0.52033905,74726.0,74725.0,0.01913336]
["bitfinex-derivatives","BTCF0:USTF0",1730987528077,0.52033905,74726.0,74725.0,0.01413336]
["bitfinex-derivatives","BTCF0:USTF0",1730987528676,0.48189677,74726.0,74725.0,0.01413336]
["bitfinex-derivatives","BTCF0:USTF0",1730987528878,0.48189677,74726.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987528879,0.88337677,74726.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987529090,0.066885,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987529987,0.06704145,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987531084,0.06804145,74706.0,74705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730987531882,0.06904145,74706.0,74705.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730987532589,0.06904145,74706.0,74705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730987532790,0.06904145,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987533389,0.06904145,74706.0,74701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730987533390,0.066889,74702.0,74701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730987535197,0.067889,74702.0,74701.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730987536290,0.002,74702.0,74701.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730987536894,0.068889,74702.0,74701.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730987540996,0.068889,74702.0,74701.0,0.105589]
["bitfinex-derivatives","BTCF0:USTF0",1730987541197,0.00015645,74706.0,74705.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730987541198,0.06704145,74706.0,74705.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730987543291,0.06804145,74706.0,74705.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1730987543496,0.0020083,74721.0,74706.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730987543687,0.0020083,74721.0,74720.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1730987544690,0.0050083,74721.0,74720.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1730987544895,0.0090083,74721.0,74720.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1730987545594,0.0758803,74721.0,74720.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1730987545795,0.073872,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987546487,0.069872,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987546683,0.066872,74721.0,74720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730987546881,0.069872,74721.0,74720.0,0.431672]
["bitfinex-derivatives","BTCF0:USTF0",1730987547092,0.069872,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987547296,0.071872,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987547684,0.068872,74721.0,74720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730987547891,0.068872,74721.0,74720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730987547892,0.066872,74721.0,74720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730987548091,0.066872,74721.0,74720.0,0.429672]
["bitfinex-derivatives","BTCF0:USTF0",1730987548294,0.10287471,74731.0,74720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730987548489,0.066858,74736.0,74727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987548490,0.066865,74728.0,74727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987549490,0.066865,74728.0,74720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730987549491,0.066872,74721.0,74720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730987549700,0.066872,74721.0,74720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730987550203,0.066872,74721.0,74720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730987550896,0.066872,74721.0,74720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730987551207,0.066872,74721.0,74720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730987551495,0.066872,74721.0,74720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730987552897,0.066872,74721.0,74720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987553400,0.066872,74721.0,74720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987554198,0.066872,74721.0,74708.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1730987554495,0.10287471,74718.0,74708.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1730987554703,0.066882,74709.0,74708.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730987556799,0.066882,74709.0,74708.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1730987557105,0.066882,74709.0,74708.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1730987557298,0.066882,74709.0,74708.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1730987557605,0.001,74709.0,74708.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1730987557902,0.001,74709.0,74708.0,0.467083]
["bitfinex-derivatives","BTCF0:USTF0",1730987558103,0.067882,74709.0,74708.0,0.467083]
["bitfinex-derivatives","BTCF0:USTF0",1730987558298,0.001,74709.0,74708.0,0.467083]
["bitfinex-derivatives","BTCF0:USTF0",1730987559003,0.067882,74709.0,74708.0,0.467083]
["bitfinex-derivatives","BTCF0:USTF0",1730987559401,0.068882,74709.0,74708.0,0.468083]
["bitfinex-derivatives","BTCF0:USTF0",1730987560601,0.002,74709.0,74708.0,0.468083]
["bitfinex-derivatives","BTCF0:USTF0",1730987560997,0.002,74709.0,74708.0,0.869643]
["bitfinex-derivatives","BTCF0:USTF0",1730987561202,0.066873,74720.0,74719.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730987561401,0.066873,74720.0,74719.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730987562801,0.003,74720.0,74719.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730987563406,0.007,74720.0,74719.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730987564416,0.15732742,74730.0,74719.0,0.429673]
["bitfinex-derivatives","BTCF0:USTF0",1730987564704,0.066865,74728.0,74727.0,0.427666]
["bitfinex-derivatives","BTCF0:USTF0",1730987565801,0.066862,74732.0,74731.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730987566000,0.10488242,74736.0,74727.0,0.427666]
["bitfinex-derivatives","BTCF0:USTF0",1730987566001,0.06886771,74736.0,74735.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730987566711,0.06686,74734.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987567910,0.06786,74734.0,74733.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730987568412,0.06886,74734.0,74733.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1730987568912,0.002,74734.0,74733.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1730987569298,0.06886,74734.0,74733.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1730987569502,0.002,74734.0,74733.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1730987570215,0.06886,74734.0,74733.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1730987570417,0.06886,74734.0,74733.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730987570707,0.002,74734.0,74733.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730987571010,0.1338,74804.0,74733.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730987571011,0.06685,74745.0,74744.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987571205,0.06685,74745.0,74744.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1730987574508,0.066848,74748.0,74747.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730987576208,0.068848,74748.0,74747.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730987576402,0.00068,74762.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987576602,0.10287471,74763.0,74758.0,0.427637]
["bitfinex-derivatives","BTCF0:USTF0",1730987576603,0.066838,74759.0,74758.0,0.427637]
["bitfinex-derivatives","BTCF0:USTF0",1730987576803,0.066828,74770.0,74758.0,0.427637]
["bitfinex-derivatives","BTCF0:USTF0",1730987576804,0.10287471,74770.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987577008,0.066832,74766.0,74765.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730987577210,0.066832,74766.0,74765.0,0.427631]
["bitfinex-derivatives","BTCF0:USTF0",1730987579108,0.004,74770.0,74765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987579311,0.004,74770.0,74769.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730987579510,0.066827,74772.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730987579713,0.066827,74771.0,74770.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730987580719,0.066831,74767.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730987581009,0.066831,74767.0,74765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987581010,0.066831,74766.0,74765.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1730987583111,0.070831,74766.0,74765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987583708,0.074831,74766.0,74765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987584009,0.074831,74766.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987584010,0.04733021,74766.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987584215,0.066838,74759.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987585612,0.427633,74765.0,74751.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730987585815,0.10287471,74758.0,74747.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730987586019,0.10287471,74758.0,74747.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1730987586220,0.10287471,74758.0,74747.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730987586221,0.066845,74751.0,74747.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730987586516,0.20900261,74751.0,74745.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730987586722,0.20900261,74751.0,74745.0,0.06699187]
["bitfinex-derivatives","BTCF0:USTF0",1730987587019,0.20900261,74751.0,74745.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730987587327,0.066849,74746.0,74745.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730987587621,0.10620465,74746.0,74745.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730987588209,0.20907936,74746.0,74745.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730987588711,0.16972371,74746.0,74745.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730987589719,0.17072371,74746.0,74745.0,0.00514187]
["bitfinex-derivatives","BTCF0:USTF0",1730987590113,0.17072371,74746.0,74745.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730987590114,0.16972371,74746.0,74745.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730987590317,0.16972371,74746.0,74745.0,0.00414187]
["bitfinex-derivatives","BTCF0:USTF0",1730987590621,0.10301658,74746.0,74741.0,0.33994186]
["bitfinex-derivatives","BTCF0:USTF0",1730987590810,0.066853,74742.0,74741.0,0.33994186]
["bitfinex-derivatives","BTCF0:USTF0",1730987592424,0.067853,74742.0,74741.0,0.34794186]
["bitfinex-derivatives","BTCF0:USTF0",1730987592717,0.068853,74742.0,74741.0,0.35594186]
["bitfinex-derivatives","BTCF0:USTF0",1730987595219,0.17172771,74742.0,74741.0,0.35594186]
["bitfinex-derivatives","BTCF0:USTF0",1730987597831,0.22657347,74742.0,74741.0,0.35594186]
["bitfinex-derivatives","BTCF0:USTF0",1730987599822,0.22657347,74742.0,74741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730987599823,0.98877347,74742.0,74741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730987600030,0.066869,74724.0,74717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730987601119,0.066869,74724.0,74723.0,0.01413622]
["bitfinex-derivatives","BTCF0:USTF0",1730987601120,0.067869,74724.0,74723.0,0.01413622]
["bitfinex-derivatives","BTCF0:USTF0",1730987601322,0.17074371,74724.0,74723.0,0.01413622]
["bitfinex-derivatives","BTCF0:USTF0",1730987601726,0.17174371,74724.0,74723.0,0.01513622]
["bitfinex-derivatives","BTCF0:USTF0",1730987603039,0.17174371,74724.0,74723.0,0.01113622]
["bitfinex-derivatives","BTCF0:USTF0",1730987603330,0.068869,74724.0,74723.0,0.01113622]
["bitfinex-derivatives","BTCF0:USTF0",1730987603533,0.068869,74724.0,74723.0,0.07800622]
["bitfinex-derivatives","BTCF0:USTF0",1730987603534,0.002,74724.0,74723.0,0.07800622]
["bitfinex-derivatives","BTCF0:USTF0",1730987604434,0.068869,74724.0,74723.0,0.01113622]
["bitfinex-derivatives","BTCF0:USTF0",1730987605934,0.066872,74721.0,74720.0,0.34693621]
["bitfinex-derivatives","BTCF0:USTF0",1730987607235,0.067872,74721.0,74720.0,0.35593621]
["bitfinex-derivatives","BTCF0:USTF0",1730987608036,0.068872,74721.0,74720.0,0.35593621]
["bitfinex-derivatives","BTCF0:USTF0",1730987611536,0.05452443,74729.0,74720.0,0.42280821]
["bitfinex-derivatives","BTCF0:USTF0",1730987611728,0.066861,74734.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987611928,0.066864,74730.0,74729.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730987614440,0.067864,74730.0,74729.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730987614835,0.068864,74730.0,74729.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730987615340,0.429664,74730.0,74729.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730987615538,1.43585871,74730.0,74729.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730987615737,1.43585871,74730.0,74706.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730987615738,0.00015097,74729.0,74706.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730987616042,0.066885,74706.0,74705.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1730987617137,0.10287471,74709.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987617138,0.066886,74705.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987618537,0.067886,74705.0,74704.0,0.33012829]
["bitfinex-derivatives","BTCF0:USTF0",1730987619542,0.067886,74705.0,74704.0,0.65177188]
["bitfinex-derivatives","BTCF0:USTF0",1730987620533,0.068886,74705.0,74704.0,0.65177188]
["bitfinex-derivatives","BTCF0:USTF0",1730987622345,0.068886,74705.0,74704.0,0.62677187]
["bitfinex-derivatives","BTCF0:USTF0",1730987623041,0.429686,74705.0,74704.0,0.62677187]
["bitfinex-derivatives","BTCF0:USTF0",1730987623938,0.53256071,74705.0,74704.0,0.62677187]
["bitfinex-derivatives","BTCF0:USTF0",1730987624343,0.67368071,74705.0,74704.0,0.62677187]
["bitfinex-derivatives","BTCF0:USTF0",1730987624541,0.6737791,74705.0,74704.0,0.62677187]
["bitfinex-derivatives","BTCF0:USTF0",1730987625639,0.6737791,74705.0,74704.0,0.62777187]
["bitfinex-derivatives","BTCF0:USTF0",1730987627244,0.5326591,74705.0,74704.0,0.62777187]
["bitfinex-derivatives","BTCF0:USTF0",1730987627440,0.6737791,74705.0,74704.0,0.62777187]
["bitfinex-derivatives","BTCF0:USTF0",1730987627639,0.6737791,74705.0,74680.0,0.0400171]
["bitfinex-derivatives","BTCF0:USTF0",1730987627640,0.066907,74681.0,74680.0,0.0400171]
["bitfinex-derivatives","BTCF0:USTF0",1730987627840,0.066899,74690.0,74677.0,0.05347496]
["bitfinex-derivatives","BTCF0:USTF0",1730987627841,0.066909,74679.0,74678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730987630050,0.068909,74679.0,74678.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730987630948,0.002,74679.0,74678.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1730987631350,0.068909,74679.0,74678.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1730987634852,0.068909,74679.0,74678.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1730987635152,0.068909,74679.0,74678.0,0.15320215]
["bitfinex-derivatives","BTCF0:USTF0",1730987637345,0.068909,74679.0,74678.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1730987637951,0.068909,74679.0,74678.0,0.00799999]
["bitfinex-derivatives","BTCF0:USTF0",1730987638352,0.068909,74679.0,74678.0,0.07490999]
["bitfinex-derivatives","BTCF0:USTF0",1730987638844,0.068909,74679.0,74678.0,0.07390999]
["bitfinex-derivatives","BTCF0:USTF0",1730987639245,0.068909,74679.0,74678.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1730987639652,0.067909,74679.0,74678.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1730987640059,0.068909,74679.0,74678.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1730987640451,0.067909,74679.0,74678.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1730987640754,0.068909,74679.0,74678.0,0.07390999]
["bitfinex-derivatives","BTCF0:USTF0",1730987642955,0.066902,74689.0,74688.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1730987643256,0.066896,74696.0,74695.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730987643555,0.066896,74696.0,74695.0,0.427693]
["bitfinex-derivatives","BTCF0:USTF0",1730987644063,0.0020086,74698.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987644264,0.0020086,74698.0,74697.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730987644756,0.0020086,74698.0,74697.0,0.12024913]
["bitfinex-derivatives","BTCF0:USTF0",1730987645054,0.0020086,74698.0,74697.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730987645254,0.0020086,74698.0,74697.0,0.22034774]
["bitfinex-derivatives","BTCF0:USTF0",1730987645647,0.10287471,74716.0,74704.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730987645846,0.06698439,74705.0,74704.0,0.48104181]
["bitfinex-derivatives","BTCF0:USTF0",1730987646261,0.06698439,74705.0,74704.0,0.41415481]
["bitfinex-derivatives","BTCF0:USTF0",1730987646456,9.839e-05,74705.0,74704.0,0.48104181]
["bitfinex-derivatives","BTCF0:USTF0",1730987646662,9.839e-05,74705.0,74704.0,0.427687]
["bitfinex-derivatives","BTCF0:USTF0",1730987646971,9.839e-05,74705.0,74704.0,0.48103316]
["bitfinex-derivatives","BTCF0:USTF0",1730987647161,9.839e-05,74705.0,74704.0,0.48302553]
["bitfinex-derivatives","BTCF0:USTF0",1730987647352,9.839e-05,74705.0,74704.0,0.429687]
["bitfinex-derivatives","BTCF0:USTF0",1730987647353,0.00109839,74705.0,74704.0,0.429687]
["bitfinex-derivatives","BTCF0:USTF0",1730987647953,0.00209839,74705.0,74704.0,0.430687]
["bitfinex-derivatives","BTCF0:USTF0",1730987648350,0.00209839,74705.0,74704.0,0.5174994]
["bitfinex-derivatives","BTCF0:USTF0",1730987648564,0.00209839,74705.0,74704.0,0.9190994]
["bitfinex-derivatives","BTCF0:USTF0",1730987648755,0.00200813,74721.0,74704.0,1.02928456]
["bitfinex-derivatives","BTCF0:USTF0",1730987648955,0.00200813,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987648956,0.17175484,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987649656,0.17186439,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987649861,0.17586439,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987650465,0.17186439,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987650657,0.17586439,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987651057,0.17986439,74721.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987651260,0.17586439,74721.0,74720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730987651859,0.17186439,74721.0,74720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730987653056,0.17186439,74721.0,74720.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1730987653262,0.06898968,74721.0,74720.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1730987653468,0.06898968,74721.0,74720.0,0.40467199]
["bitfinex-derivatives","BTCF0:USTF0",1730987653861,0.06898968,74721.0,74720.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1730987655059,0.06898968,74721.0,74720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987655365,0.06898968,74721.0,74720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987655674,0.06898968,74721.0,74720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987656173,0.06898968,74721.0,74720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730987656764,0.06998968,74721.0,74720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730987657275,0.06998968,74721.0,74720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730987659563,0.12339923,74721.0,74720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730987660883,0.066886,74705.0,74704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987661996,0.066886,74705.0,74704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730987661997,0.067886,74705.0,74704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730987663172,0.067886,74705.0,74704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987663871,0.068886,74705.0,74704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987664073,0.099886,74705.0,74704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987664273,0.099886,74705.0,74692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987664274,0.032,74705.0,74692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987664571,0.033,74705.0,74693.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1730987664776,0.0669,74697.0,74693.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1730987664964,0.033,74705.0,74694.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730987665168,0.033,74705.0,74689.0,0.00200813]
["bitfinex-derivatives","BTCF0:USTF0",1730987665169,0.066905,74692.0,74690.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730987665472,0.066906,74690.0,74689.0,0.00200813]
["bitfinex-derivatives","BTCF0:USTF0",1730987666869,0.3608,74696.0,74691.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730987666870,0.066904,74693.0,74691.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730987667077,0.066904,74692.0,74691.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730987668178,0.067904,74692.0,74691.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730987668377,0.068904,74692.0,74691.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1730987668573,0.068904,74692.0,74691.0,0.04290499]
["bitfinex-derivatives","BTCF0:USTF0",1730987668779,0.002,74692.0,74691.0,0.04290499]
["bitfinex-derivatives","BTCF0:USTF0",1730987669281,0.16747471,74712.0,74691.0,0.04290499]
["bitfinex-derivatives","BTCF0:USTF0",1730987669282,0.066897,74700.0,74699.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730987669575,0.066897,74700.0,74699.0,0.427696]
["bitfinex-derivatives","BTCF0:USTF0",1730987670283,0.066904,74692.0,74691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987670482,0.066904,74692.0,74691.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1730987670775,0.066904,74692.0,74691.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1730987671171,0.0669,74700.0,74699.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1730987672577,0.0669,74700.0,74699.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1730987673086,0.0669,74700.0,74699.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730987674386,0.0679,74700.0,74699.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730987674978,0.0679,74700.0,74699.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730987675180,0.0689,74700.0,74699.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730987678082,0.002,74700.0,74699.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730987680288,0.068897,74700.0,74699.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730987680583,0.002,74700.0,74699.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730987681586,0.002,74700.0,74699.0,0.07408052]
["bitfinex-derivatives","BTCF0:USTF0",1730987681791,0.002,74700.0,74699.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730987682182,0.002,74700.0,74699.0,0.25247276]
["bitfinex-derivatives","BTCF0:USTF0",1730987682676,0.002,74700.0,74699.0,0.24828933]
["bitfinex-derivatives","BTCF0:USTF0",1730987682876,0.066888,74713.0,74712.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730987683087,0.066883,74717.0,74716.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730987684187,0.071887,74713.0,74712.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730987684887,0.066887,74713.0,74712.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730987686285,0.076882,74717.0,74716.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730987686485,0.00211768,74721.0,74720.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730987686688,0.00010955,74721.0,74720.0,0.07106213]
["bitfinex-derivatives","BTCF0:USTF0",1730987687581,0.066869,74732.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730987688284,0.066869,74732.0,74731.0,0.07105101]
["bitfinex-derivatives","BTCF0:USTF0",1730987688485,0.06696326,74732.0,74731.0,0.07105101]
["bitfinex-derivatives","BTCF0:USTF0",1730987688877,9.426e-05,74732.0,74731.0,0.07105101]
["bitfinex-derivatives","BTCF0:USTF0",1730987689282,0.06696226,74732.0,74731.0,0.07105101]
["bitfinex-derivatives","BTCF0:USTF0",1730987689586,0.07196226,74732.0,74731.0,0.07774222]
["bitfinex-derivatives","BTCF0:USTF0",1730987689788,0.07196226,74732.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730987689988,0.07696226,74732.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730987690793,0.01009426,74732.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987691086,0.01009426,74732.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730987691288,0.07696226,74732.0,74731.0,0.00418207]
["bitfinex-derivatives","BTCF0:USTF0",1730987691485,0.01009426,74732.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987691685,0.01009426,74732.0,74725.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730987691879,0.01009426,74732.0,74726.0,0.00418218]
["bitfinex-derivatives","BTCF0:USTF0",1730987692079,0.01009426,74732.0,74727.0,0.00418218]
["bitfinex-derivatives","BTCF0:USTF0",1730987692390,0.01009426,74732.0,74725.0,0.460394]
["bitfinex-derivatives","BTCF0:USTF0",1730987692578,0.01009426,74732.0,74726.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1730987692782,0.01009426,74732.0,74727.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1730987692983,0.00509426,74732.0,74725.0,0.460514]
["bitfinex-derivatives","BTCF0:USTF0",1730987693182,0.066872,74728.0,74726.0,0.00418224]
["bitfinex-derivatives","BTCF0:USTF0",1730987693383,0.066874,74726.0,74725.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730987693692,0.066874,74726.0,74725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987694483,0.066884,74715.0,74714.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1730987696381,0.068884,74715.0,74714.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1730987696793,0.067884,74715.0,74714.0,0.00400764]
["bitfinex-derivatives","BTCF0:USTF0",1730987696998,0.068884,74715.0,74714.0,0.01000764]
["bitfinex-derivatives","BTCF0:USTF0",1730987697391,0.067884,74715.0,74714.0,0.00400764]
["bitfinex-derivatives","BTCF0:USTF0",1730987697589,0.068884,74715.0,74714.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1730987698591,0.002,74715.0,74714.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1730987698794,0.002,74715.0,74714.0,0.07789264]
["bitfinex-derivatives","BTCF0:USTF0",1730987698992,0.001,74715.0,74714.0,0.07507537]
["bitfinex-derivatives","BTCF0:USTF0",1730987699196,0.001,74715.0,74714.0,0.07789264]
["bitfinex-derivatives","BTCF0:USTF0",1730987699197,0.002,74715.0,74714.0,0.07789264]
["bitfinex-derivatives","BTCF0:USTF0",1730987699588,0.001,74715.0,74714.0,0.07089264]
["bitfinex-derivatives","BTCF0:USTF0",1730987699788,0.001,74715.0,74714.0,0.07789264]
["bitfinex-derivatives","BTCF0:USTF0",1730987699789,0.002,74715.0,74714.0,0.07789264]
["bitfinex-derivatives","BTCF0:USTF0",1730987700987,0.068884,74715.0,74714.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1730987701192,0.068884,74715.0,74714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730987704198,0.002,74715.0,74714.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1730987705292,0.068884,74715.0,74714.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1730987706193,0.068884,74715.0,74714.0,0.08006774]
["bitfinex-derivatives","BTCF0:USTF0",1730987706591,0.068884,74715.0,74714.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1730987706797,0.068884,74715.0,74714.0,0.08006782]
["bitfinex-derivatives","BTCF0:USTF0",1730987707505,0.068884,74715.0,74714.0,0.08006777]
["bitfinex-derivatives","BTCF0:USTF0",1730987707702,0.002,74715.0,74714.0,0.08006777]
["bitfinex-derivatives","BTCF0:USTF0",1730987709102,0.068884,74715.0,74714.0,0.08006777]
["bitfinex-derivatives","BTCF0:USTF0",1730987709309,0.068884,74715.0,74714.0,0.01318277]
["bitfinex-derivatives","BTCF0:USTF0",1730987709703,0.068884,74715.0,74714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730987710100,0.131584,74715.0,74714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730987710301,0.533104,74715.0,74714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730987710505,0.533104,74715.0,74699.0,0.00200785]
["bitfinex-derivatives","BTCF0:USTF0",1730987710506,0.066897,74700.0,74699.0,0.00200785]
["bitfinex-derivatives","BTCF0:USTF0",1730987710703,0.066897,74700.0,74699.0,0.00619169]
["bitfinex-derivatives","BTCF0:USTF0",1730987710904,0.066897,74700.0,74699.0,0.07308969]
["bitfinex-derivatives","BTCF0:USTF0",1730987711304,0.066894,74704.0,74701.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730987711501,0.066891,74707.0,74702.0,0.00418384]
["bitfinex-derivatives","BTCF0:USTF0",1730987711698,0.3608,74709.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987711905,0.066894,74703.0,74702.0,0.00418374]
["bitfinex-derivatives","BTCF0:USTF0",1730987713208,0.066895,74702.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987713413,0.066895,74702.0,74701.0,0.36498375]
["bitfinex-derivatives","BTCF0:USTF0",1730987714011,0.066895,74702.0,74701.0,0.43187975]
["bitfinex-derivatives","BTCF0:USTF0",1730987714516,0.066895,74702.0,74701.0,0.427696]
["bitfinex-derivatives","BTCF0:USTF0",1730987714517,0.067895,74702.0,74701.0,0.427696]
["bitfinex-derivatives","BTCF0:USTF0",1730987714705,0.067895,74702.0,74701.0,0.43187974]
["bitfinex-derivatives","BTCF0:USTF0",1730987715402,0.068895,74702.0,74701.0,0.43187974]
["bitfinex-derivatives","BTCF0:USTF0",1730987717714,0.002,74702.0,74701.0,0.43187974]
["bitfinex-derivatives","BTCF0:USTF0",1730987718507,0.068895,74702.0,74701.0,0.43187974]
["bitfinex-derivatives","BTCF0:USTF0",1730987719513,0.068895,74702.0,74701.0,0.47188841]
["bitfinex-derivatives","BTCF0:USTF0",1730987720110,0.068895,74702.0,74701.0,0.43187974]
["bitfinex-derivatives","BTCF0:USTF0",1730987720309,0.068895,74702.0,74701.0,0.47188841]
["bitfinex-derivatives","BTCF0:USTF0",1730987720917,0.429695,74702.0,74701.0,0.04420298]
["bitfinex-derivatives","BTCF0:USTF0",1730987721115,0.429695,74702.0,74699.0,0.00200785]
["bitfinex-derivatives","BTCF0:USTF0",1730987721116,0.066897,74700.0,74699.0,0.00200785]
["bitfinex-derivatives","BTCF0:USTF0",1730987721612,0.195657,74700.0,74699.0,0.00200785]
["bitfinex-derivatives","BTCF0:USTF0",1730987722038,0.226657,74700.0,74699.0,0.00200785]
["bitfinex-derivatives","BTCF0:USTF0",1730987722311,0.28009893,74700.0,74699.0,0.00300785]
["bitfinex-derivatives","BTCF0:USTF0",1730987722716,0.38297364,74700.0,74699.0,0.00300785]
["bitfinex-derivatives","BTCF0:USTF0",1730987723103,0.15133893,74700.0,74699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987723312,0.12133893,74700.0,74699.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1730987723706,0.068897,74700.0,74699.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1730987726216,0.002,74700.0,74699.0,0.17495657]
["bitfinex-derivatives","BTCF0:USTF0",1730987728522,0.002,74700.0,74699.0,0.53575657]
["bitfinex-derivatives","BTCF0:USTF0",1730987728912,0.002,74700.0,74699.0,0.53157271]
["bitfinex-derivatives","BTCF0:USTF0",1730987729114,0.002,74700.0,74699.0,0.53575612]
["bitfinex-derivatives","BTCF0:USTF0",1730987731225,0.002,74700.0,74699.0,0.58910101]
["bitfinex-derivatives","BTCF0:USTF0",1730987731719,0.002,74700.0,74699.0,0.53575612]
["bitfinex-derivatives","BTCF0:USTF0",1730987732620,0.002,74700.0,74699.0,0.53575592]
["bitfinex-derivatives","BTCF0:USTF0",1730987733016,0.002,74700.0,74699.0,0.54244907]
["bitfinex-derivatives","BTCF0:USTF0",1730987733923,0.002,74700.0,74699.0,0.53575592]
["bitfinex-derivatives","BTCF0:USTF0",1730987736921,0.002,74700.0,74699.0,0.54244908]
["bitfinex-derivatives","BTCF0:USTF0",1730987737318,0.00010095,74702.0,74699.0,0.54244908]
["bitfinex-derivatives","BTCF0:USTF0",1730987737319,0.00010095,74702.0,74699.0,0.94404908]
["bitfinex-derivatives","BTCF0:USTF0",1730987737524,0.0329,74725.0,74700.0,0.49399004]
["bitfinex-derivatives","BTCF0:USTF0",1730987737727,0.0329,74725.0,74699.0,0.54469205]
["bitfinex-derivatives","BTCF0:USTF0",1730987737728,0.066878,74722.0,74721.0,0.427676]
["bitfinex-derivatives","BTCF0:USTF0",1730987738030,0.066878,74722.0,74721.0,0.43185843]
["bitfinex-derivatives","BTCF0:USTF0",1730987738229,0.066873,74728.0,74727.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730987738425,9.749e-05,74728.0,74727.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730987738722,9.749e-05,74728.0,74727.0,0.43185523]
["bitfinex-derivatives","BTCF0:USTF0",1730987739021,9.749e-05,74728.0,74727.0,0.43854676]
["bitfinex-derivatives","BTCF0:USTF0",1730987739614,0.00309749,74728.0,74727.0,0.43854676]
["bitfinex-derivatives","BTCF0:USTF0",1730987739816,0.00309749,74728.0,74727.0,0.4385467]
["bitfinex-derivatives","BTCF0:USTF0",1730987740019,0.06996949,74728.0,74727.0,0.4385467]
["bitfinex-derivatives","BTCF0:USTF0",1730987741031,0.07496949,74728.0,74727.0,0.4385467]
["bitfinex-derivatives","BTCF0:USTF0",1730987741830,0.07396949,74728.0,74727.0,0.43185519]
["bitfinex-derivatives","BTCF0:USTF0",1730987743232,0.00709749,74728.0,74727.0,0.43185519]
["bitfinex-derivatives","BTCF0:USTF0",1730987743426,0.00709749,74728.0,74727.0,0.4318552]
["bitfinex-derivatives","BTCF0:USTF0",1730987743924,0.00709749,74728.0,74727.0,0.43854673]
["bitfinex-derivatives","BTCF0:USTF0",1730987744129,0.00709749,74728.0,74727.0,0.4318552]
["bitfinex-derivatives","BTCF0:USTF0",1730987745730,0.00509749,74728.0,74727.0,0.4318552]
["bitfinex-derivatives","BTCF0:USTF0",1730987745932,0.00409749,74728.0,74727.0,0.4318552]
["bitfinex-derivatives","BTCF0:USTF0",1730987746924,0.00409749,74728.0,74727.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730987747131,0.00409749,74728.0,74727.0,0.43185468]
["bitfinex-derivatives","BTCF0:USTF0",1730987748337,0.07096949,74728.0,74727.0,0.43185468]
["bitfinex-derivatives","BTCF0:USTF0",1730987749238,0.07096949,74728.0,74727.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730987749829,0.07096949,74728.0,74723.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730987750032,0.07096949,74728.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987750033,0.066877,74722.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987750237,0.066877,74722.0,74721.0,0.0041826]
["bitfinex-derivatives","BTCF0:USTF0",1730987750445,0.066877,74722.0,74711.0,0.556407]
["bitfinex-derivatives","BTCF0:USTF0",1730987750743,0.066886,74712.0,74711.0,0.556407]
["bitfinex-derivatives","BTCF0:USTF0",1730987750942,0.4245,74727.0,74715.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730987751439,0.066883,74716.0,74715.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730987752940,0.067883,74716.0,74715.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730987754948,0.068883,74716.0,74715.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730987756952,0.002,74716.0,74715.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730987759153,0.002,74716.0,74715.0,0.07906532]
["bitfinex-derivatives","BTCF0:USTF0",1730987759447,0.002,74716.0,74715.0,0.20754532]
["bitfinex-derivatives","BTCF0:USTF0",1730987759659,0.002,74716.0,74715.0,0.62307363]
["bitfinex-derivatives","BTCF0:USTF0",1730987760661,9.749e-05,74728.0,74727.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730987760852,9.749e-05,74728.0,74727.0,0.43185503]
["bitfinex-derivatives","BTCF0:USTF0",1730987761753,0.00209749,74728.0,74727.0,0.43185503]
["bitfinex-derivatives","BTCF0:USTF0",1730987762154,0.00409749,74728.0,74727.0,0.43185503]
["bitfinex-derivatives","BTCF0:USTF0",1730987762554,0.07096949,74728.0,74727.0,0.43185503]
["bitfinex-derivatives","BTCF0:USTF0",1730987762758,0.07096949,74728.0,74727.0,0.12437825]
["bitfinex-derivatives","BTCF0:USTF0",1730987762955,0.07096949,74728.0,74727.0,0.07105503]
["bitfinex-derivatives","BTCF0:USTF0",1730987764254,0.07096949,74728.0,74727.0,0.11104934]
["bitfinex-derivatives","BTCF0:USTF0",1730987764861,0.07096949,74728.0,74727.0,0.43185503]
["bitfinex-derivatives","BTCF0:USTF0",1730987766258,0.07096949,74728.0,74727.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730987766458,0.07096949,74728.0,74727.0,0.43185502]
["bitfinex-derivatives","BTCF0:USTF0",1730987766868,0.07096949,74728.0,74727.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730987767158,0.00409749,74728.0,74727.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730987767861,0.00409749,74728.0,74727.0,0.4318547]
["bitfinex-derivatives","BTCF0:USTF0",1730987768157,0.00409749,74728.0,74727.0,0.58666594]
["bitfinex-derivatives","BTCF0:USTF0",1730987768364,0.066857,74745.0,74744.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730987769559,0.066857,74745.0,74742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987769560,0.066859,74743.0,74742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987769768,0.066859,74743.0,74735.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730987770063,0.066865,74736.0,74735.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730987770467,0.0318,74744.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987770468,0.066866,74735.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987770854,0.066866,74735.0,74734.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1730987771261,0.066869,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730987771462,0.066869,74731.0,74729.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1730987771463,0.066865,74736.0,74735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987771670,0.16973971,74736.0,74735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730987771867,0.06687,74730.0,74729.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1730987774264,0.07287,74730.0,74729.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1730987774467,0.07287,74730.0,74729.0,0.00618924]
["bitfinex-derivatives","BTCF0:USTF0",1730987774665,0.07287,74730.0,74729.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1730987775365,0.07287,74730.0,74729.0,0.07306023]
["bitfinex-derivatives","BTCF0:USTF0",1730987775970,0.07287,74730.0,74729.0,0.00618923]
["bitfinex-derivatives","BTCF0:USTF0",1730987776170,0.07287,74730.0,74729.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1730987778280,0.006,74730.0,74729.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1730987778575,0.006,74730.0,74729.0,0.13466025]
["bitfinex-derivatives","BTCF0:USTF0",1730987780872,0.006,74730.0,74729.0,0.18803681]
["bitfinex-derivatives","BTCF0:USTF0",1730987781579,0.006,74730.0,74729.0,0.18385466]
["bitfinex-derivatives","BTCF0:USTF0",1730987781874,0.006,74730.0,74729.0,0.18803637]
["bitfinex-derivatives","BTCF0:USTF0",1730987784775,0.07287,74730.0,74729.0,0.18803637]
["bitfinex-derivatives","BTCF0:USTF0",1730987784987,0.07287,74730.0,74729.0,0.18385466]
["bitfinex-derivatives","BTCF0:USTF0",1730987785571,0.07287,74730.0,74729.0,0.12225466]
["bitfinex-derivatives","BTCF0:USTF0",1730987785772,0.53654471,74730.0,74729.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1730987786982,0.43367,74730.0,74729.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1730987787885,0.3668,74730.0,74718.0,0.04004471]
["bitfinex-derivatives","BTCF0:USTF0",1730987788086,0.066871,74729.0,74717.0,0.04004471]
["bitfinex-derivatives","BTCF0:USTF0",1730987788389,0.06688,74720.0,74719.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730987790170,0.06788,74720.0,74719.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730987791379,0.06888,74720.0,74719.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1730987801082,0.002,74720.0,74719.0,0.11692471]
["bitfinex-derivatives","BTCF0:USTF0",1730987801275,0.066867,74734.0,74733.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730987801476,0.066867,74734.0,74733.0,0.16974171]
["bitfinex-derivatives","BTCF0:USTF0",1730987801781,0.066867,74734.0,74733.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730987802383,0.076867,74734.0,74733.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1730987803182,0.01,74734.0,74733.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1730987803487,0.01,74734.0,74733.0,0.22414201]
["bitfinex-derivatives","BTCF0:USTF0",1730987803686,0.01,74734.0,74733.0,0.17074171]
["bitfinex-derivatives","BTCF0:USTF0",1730987804079,0.01,74734.0,74733.0,0.22398325]
["bitfinex-derivatives","BTCF0:USTF0",1730987804475,0.01,74734.0,74733.0,0.69212263]
["bitfinex-derivatives","BTCF0:USTF0",1730987804685,0.066855,74748.0,74747.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730987804981,0.14790328,74752.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987806482,0.15290328,74752.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987807379,0.15790328,74752.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987807883,0.01,74752.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730987809092,0.01,74752.0,74751.0,0.468171]
["bitfinex-derivatives","BTCF0:USTF0",1730987809282,0.066839,74765.0,74764.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730987809479,0.28747,74766.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987809790,0.28747,74766.0,74765.0,0.16971371]
["bitfinex-derivatives","BTCF0:USTF0",1730987810280,0.28747,74766.0,74765.0,0.23301371]
["bitfinex-derivatives","BTCF0:USTF0",1730987810586,0.28747,74766.0,74765.0,0.35525371]
["bitfinex-derivatives","BTCF0:USTF0",1730987811488,0.29147,74766.0,74765.0,0.35525371]
["bitfinex-derivatives","BTCF0:USTF0",1730987811694,0.29447,74766.0,74765.0,0.35525371]
["bitfinex-derivatives","BTCF0:USTF0",1730987815379,0.361308,74766.0,74765.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1730987815580,0.361308,74766.0,74765.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1730987816490,0.29447,74766.0,74765.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1730987822994,0.29447,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730987823200,0.361308,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730987824093,0.29447,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730987824890,0.361308,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730987829594,0.29447,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730987829993,0.361308,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730987830584,0.066839,74765.0,74764.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730987830801,0.066839,74765.0,74761.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730987830802,0.066842,74762.0,74761.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730987830992,0.066844,74759.0,74753.0,0.05244993]
["bitfinex-derivatives","BTCF0:USTF0",1730987831194,0.3608,74758.0,74750.0,0.00200643]
["bitfinex-derivatives","BTCF0:USTF0",1730987831396,0.066851,74751.0,74750.0,0.00200643]
["bitfinex-derivatives","BTCF0:USTF0",1730987832490,0.05330064,74762.0,74750.0,0.10488114]
["bitfinex-derivatives","BTCF0:USTF0",1730987832491,0.004,74762.0,74750.0,0.10488114]
["bitfinex-derivatives","BTCF0:USTF0",1730987832695,0.004,74762.0,74756.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987832999,0.066842,74762.0,74761.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730987833200,0.066842,74762.0,74761.0,0.16971771]
["bitfinex-derivatives","BTCF0:USTF0",1730987833701,0.070842,74762.0,74761.0,0.16971771]
["bitfinex-derivatives","BTCF0:USTF0",1730987834401,0.070842,74762.0,74761.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730987835105,0.074842,74762.0,74761.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730987835397,0.066845,74758.0,74757.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730987835911,0.008,74762.0,74753.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730987835912,0.06685,74754.0,74753.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730987836089,0.004,74762.0,74750.0,0.12420643]
["bitfinex-derivatives","BTCF0:USTF0",1730987836090,0.097043,74761.0,74750.0,0.12420643]
["bitfinex-derivatives","BTCF0:USTF0",1730987836295,0.066851,74751.0,74750.0,0.19105843]
["bitfinex-derivatives","BTCF0:USTF0",1730987838311,0.066848,74755.0,74754.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730987838503,0.004,74758.0,74757.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730987838703,0.070845,74758.0,74757.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730987839001,0.066845,74758.0,74757.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1730987839907,0.066846,74757.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987841400,0.070846,74757.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987841596,0.070846,74757.0,74750.0,0.22708114]
["bitfinex-derivatives","BTCF0:USTF0",1730987841597,0.066851,74751.0,74750.0,0.00200643]
["bitfinex-derivatives","BTCF0:USTF0",1730987843308,0.066851,74751.0,74750.0,0.00400643]
["bitfinex-derivatives","BTCF0:USTF0",1730987845692,0.427651,74751.0,74750.0,0.00400643]
["bitfinex-derivatives","BTCF0:USTF0",1730987851802,0.427651,74751.0,74750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730987858305,0.427651,74751.0,74750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730987858306,0.828971,74751.0,74750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730987858510,0.066868,74732.0,74731.0,0.03994923]
["bitfinex-derivatives","BTCF0:USTF0",1730987858811,0.066861,74740.0,74731.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987859000,0.3608,74741.0,74731.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987859205,0.066868,74732.0,74731.0,0.10287471]
["bitfinex-derivatives","BTCF0:USTF0",1730987859807,0.067868,74732.0,74731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730987860012,0.067868,74732.0,74731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730987860311,0.12124643,74732.0,74731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730987860613,0.12224643,74732.0,74731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730987861723,0.12124643,74732.0,74731.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730987862407,0.12124643,74732.0,74731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730987862612,0.12324643,74732.0,74731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730987863313,0.05737843,74732.0,74730.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730987863510,0.066869,74731.0,74730.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730987865417,0.067869,74731.0,74730.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730987866311,0.068869,74731.0,74730.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730987867719,0.191029,74731.0,74730.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730987868308,0.190029,74731.0,74730.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730987868522,0.191029,74731.0,74730.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730987872615,0.551829,74731.0,74730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987873716,0.551926,74731.0,74730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987878925,0.953366,74731.0,74730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987879928,0.952606,74731.0,74730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987880523,0.955606,74731.0,74730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987881121,0.833206,74731.0,74730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987881318,0.838206,74731.0,74730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987881524,0.959606,74731.0,74730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730987882232,0.959606,74731.0,74713.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730987882233,0.066885,74714.0,74713.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730987882423,0.427685,74714.0,74713.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730987883131,0.188285,74714.0,74713.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730987883347,0.066885,74714.0,74713.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730987883534,0.067885,74714.0,74713.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730987883931,0.068885,74714.0,74713.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730987885337,0.429685,74714.0,74713.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730987886634,0.429685,74714.0,74713.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730987890436,0.3618,74714.0,74712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730987890636,0.066885,74713.0,74712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730987894645,0.066885,74713.0,74712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730987895235,0.066885,74713.0,74712.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730987896638,0.066885,74713.0,74712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730987896946,0.069885,74713.0,74712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730987897144,0.069885,74713.0,74712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730987897145,0.071885,74713.0,74712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730987897850,0.069885,74713.0,74712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730987898039,0.071885,74713.0,74712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730987898239,0.068885,74713.0,74712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730987898642,0.066885,74713.0,74712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730987901253,0.066894,74704.0,74703.0,0.03994923]
["bitfinex-derivatives","BTCF0:USTF0",1730987901453,0.066893,74705.0,74704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730987903144,0.067893,74705.0,74704.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730987903651,0.06799008,74705.0,74704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730987904454,0.06799008,74705.0,74704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730987904643,0.06699008,74705.0,74704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730987905052,0.12114284,74705.0,74704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730987906753,0.12114284,74705.0,74696.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1730987907053,0.4277,74697.0,74696.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1730987907951,0.4277,74697.0,74696.0,0.00610976]
["bitfinex-derivatives","BTCF0:USTF0",1730987908555,0.4277,74697.0,74696.0,0.00310976]
["bitfinex-derivatives","BTCF0:USTF0",1730987908747,0.4297,74697.0,74696.0,0.02110976]
["bitfinex-derivatives","BTCF0:USTF0",1730987910851,0.48384475,74697.0,74696.0,0.02110976]
["bitfinex-derivatives","BTCF0:USTF0",1730987912753,0.48284475,74697.0,74696.0,0.01410976]
["bitfinex-derivatives","BTCF0:USTF0",1730987913363,0.48184475,74697.0,74696.0,0.00410976]
["bitfinex-derivatives","BTCF0:USTF0",1730987913555,0.48184475,74697.0,74696.0,0.00910976]
["bitfinex-derivatives","BTCF0:USTF0",1730987916451,0.70327946,74697.0,74696.0,0.00910976]
["bitfinex-derivatives","BTCF0:USTF0",1730987919474,0.60040475,74697.0,74696.0,0.00910976]
["bitfinex-derivatives","BTCF0:USTF0",1730987920062,0.48184475,74697.0,74696.0,0.00910976]
["bitfinex-derivatives","BTCF0:USTF0",1730987920267,0.12104475,74697.0,74696.0,0.00910976]
["bitfinex-derivatives","BTCF0:USTF0",1730987920762,0.066898,74699.0,74696.0,0.0766002]
["bitfinex-derivatives","BTCF0:USTF0",1730987920950,0.066897,74701.0,74699.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1730987921155,0.0548738,74702.0,74697.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730987921357,0.066899,74698.0,74697.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730987922462,0.066899,74698.0,74697.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730987924069,0.066899,74698.0,74697.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730987926867,0.427699,74698.0,74697.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730987934273,0.427699,74698.0,74697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730987934465,0.066899,74698.0,74697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730987934869,0.066896,74702.0,74697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730987935265,0.3608,74704.0,74697.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730987935465,0.427694,74704.0,74700.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1730987935672,0.066895,74703.0,74700.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1730987935886,0.3608,74704.0,74697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730987936086,0.066896,74701.0,74697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987936263,0.066896,74701.0,74697.0,0.427699]
["bitfinex-derivatives","BTCF0:USTF0",1730987936868,0.066898,74699.0,74697.0,0.427699]
["bitfinex-derivatives","BTCF0:USTF0",1730987937272,0.066899,74698.0,74697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987937874,0.066899,74698.0,74696.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1730987938076,0.0669,74697.0,74696.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1730987938980,0.0669,74697.0,74696.0,0.00510976]
["bitfinex-derivatives","BTCF0:USTF0",1730987939165,0.0679,74697.0,74696.0,0.01010976]
["bitfinex-derivatives","BTCF0:USTF0",1730987940477,0.0679,74697.0,74696.0,0.00510976]
["bitfinex-derivatives","BTCF0:USTF0",1730987940685,0.0689,74697.0,74696.0,0.01110976]
["bitfinex-derivatives","BTCF0:USTF0",1730987949486,0.002,74697.0,74696.0,0.23232937]
["bitfinex-derivatives","BTCF0:USTF0",1730987949689,0.002,74697.0,74696.0,0.16548216]
["bitfinex-derivatives","BTCF0:USTF0",1730987950184,0.002,74697.0,74696.0,0.21931864]
["bitfinex-derivatives","BTCF0:USTF0",1730987951591,0.0689,74697.0,74696.0,0.21931864]
["bitfinex-derivatives","BTCF0:USTF0",1730987951974,0.0689,74697.0,74696.0,0.28615464]
["bitfinex-derivatives","BTCF0:USTF0",1730987953389,0.0689,74697.0,74696.0,0.01110976]
["bitfinex-derivatives","BTCF0:USTF0",1730987954081,0.0689,74697.0,74696.0,0.07801076]
["bitfinex-derivatives","BTCF0:USTF0",1730987955786,0.0689,74697.0,74696.0,0.23219562]
["bitfinex-derivatives","BTCF0:USTF0",1730987956388,0.0689,74697.0,74696.0,0.07801076]
["bitfinex-derivatives","BTCF0:USTF0",1730987957986,9.708e-05,74705.0,74704.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730987958179,0.06699008,74705.0,74704.0,0.49517773]
["bitfinex-derivatives","BTCF0:USTF0",1730987959190,0.00209708,74705.0,74704.0,0.49517773]
["bitfinex-derivatives","BTCF0:USTF0",1730987959496,0.00409708,74705.0,74704.0,0.89677773]
["bitfinex-derivatives","BTCF0:USTF0",1730987959789,0.00409708,74705.0,74704.0,0.49517773]
["bitfinex-derivatives","BTCF0:USTF0",1730987959978,0.07099008,74705.0,74704.0,0.49517773]
["bitfinex-derivatives","BTCF0:USTF0",1730987960180,0.07099008,74705.0,74704.0,0.52787773]
["bitfinex-derivatives","BTCF0:USTF0",1730987960581,0.07099008,74705.0,74704.0,0.58192909]
["bitfinex-derivatives","BTCF0:USTF0",1730987960889,0.06899008,74705.0,74704.0,0.58392909]
["bitfinex-derivatives","BTCF0:USTF0",1730987961193,9.708e-05,74705.0,74704.0,0.98552909]
["bitfinex-derivatives","BTCF0:USTF0",1730987961485,9.708e-05,74705.0,74704.0,0.98752909]
["bitfinex-derivatives","BTCF0:USTF0",1730987963789,9.708e-05,74705.0,74704.0,1.05501282]
["bitfinex-derivatives","BTCF0:USTF0",1730987964482,9.708e-05,74705.0,74704.0,1.10846919]
["bitfinex-derivatives","BTCF0:USTF0",1730987965192,9.708e-05,74705.0,74704.0,1.05501282]
["bitfinex-derivatives","BTCF0:USTF0",1730987965986,0.066885,74714.0,74713.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730987966190,0.066885,74714.0,74713.0,0.13436573]
["bitfinex-derivatives","BTCF0:USTF0",1730987967304,0.066885,74714.0,74713.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730987967305,0.070885,74714.0,74713.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730987967593,0.066885,74713.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987967799,0.066885,74713.0,74712.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1730987968683,0.070885,74713.0,74712.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1730987969899,0.074885,74713.0,74712.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1730987970585,0.074885,74713.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987970791,0.066893,74705.0,74704.0,0.04077249]
["bitfinex-derivatives","BTCF0:USTF0",1730987971086,0.42828373,74709.0,74701.0,0.04005249]
["bitfinex-derivatives","BTCF0:USTF0",1730987971288,0.42828373,74709.0,74700.0,0.48144012]
["bitfinex-derivatives","BTCF0:USTF0",1730987971289,0.066896,74701.0,74700.0,0.48144012]
["bitfinex-derivatives","BTCF0:USTF0",1730987971596,0.066892,74706.0,74700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730987971895,0.066892,74706.0,74704.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730987972095,0.066892,74706.0,74704.0,0.13437673]
["bitfinex-derivatives","BTCF0:USTF0",1730987972596,0.066893,74705.0,74704.0,0.13437673]
["bitfinex-derivatives","BTCF0:USTF0",1730987973695,0.066893,74705.0,74704.0,0.13637673]
["bitfinex-derivatives","BTCF0:USTF0",1730987974398,0.002,74709.0,74704.0,0.13637673]
["bitfinex-derivatives","BTCF0:USTF0",1730987974399,0.06689,74709.0,74708.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1730987974601,0.06689,74709.0,74708.0,0.13437373]
["bitfinex-derivatives","BTCF0:USTF0",1730987976096,0.06889,74709.0,74708.0,0.13437373]
["bitfinex-derivatives","BTCF0:USTF0",1730987976296,0.07089,74709.0,74708.0,0.13437373]
["bitfinex-derivatives","BTCF0:USTF0",1730987977797,0.004,74709.0,74708.0,0.13437373]
["bitfinex-derivatives","BTCF0:USTF0",1730987978104,0.004,74709.0,74708.0,0.17442622]
["bitfinex-derivatives","BTCF0:USTF0",1730987978598,0.004,74709.0,74708.0,0.13437373]
["bitfinex-derivatives","BTCF0:USTF0",1730987978794,0.004,74709.0,74708.0,0.22839539]
["bitfinex-derivatives","BTCF0:USTF0",1730987979395,0.004,74709.0,74708.0,0.18832182]
["bitfinex-derivatives","BTCF0:USTF0",1730987980100,0.070889,74709.0,74708.0,0.18832182]
["bitfinex-derivatives","BTCF0:USTF0",1730987980910,0.004,74709.0,74708.0,0.18832182]
["bitfinex-derivatives","BTCF0:USTF0",1730987983302,0.05542195,74720.0,74708.0,0.65736555]
["bitfinex-derivatives","BTCF0:USTF0",1730987983506,0.06888708,74720.0,74719.0,0.56264746]
["bitfinex-derivatives","BTCF0:USTF0",1730987983696,0.06888708,74720.0,74719.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730987984009,0.066888,74711.0,74710.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730987985001,0.066888,74711.0,74710.0,0.13436873]
["bitfinex-derivatives","BTCF0:USTF0",1730987985504,0.070888,74711.0,74710.0,0.13436873]
["bitfinex-derivatives","BTCF0:USTF0",1730987986300,0.073888,74711.0,74710.0,0.13436873]
["bitfinex-derivatives","BTCF0:USTF0",1730987986503,0.073888,74711.0,74710.0,0.17446495]
["bitfinex-derivatives","BTCF0:USTF0",1730987987424,0.007,74711.0,74710.0,0.18777205]
["bitfinex-derivatives","BTCF0:USTF0",1730987987710,0.073887,74711.0,74710.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730987987906,0.073887,74711.0,74710.0,0.18783513]
["bitfinex-derivatives","BTCF0:USTF0",1730987988105,0.073887,74711.0,74710.0,0.13436873]
["bitfinex-derivatives","BTCF0:USTF0",1730987988712,0.073887,74711.0,74707.0,0.11970985]
["bitfinex-derivatives","BTCF0:USTF0",1730987988713,0.007,74711.0,74708.0,0.0534664]
["bitfinex-derivatives","BTCF0:USTF0",1730987988910,0.066889,74709.0,74708.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1730987989416,0.007,74711.0,74710.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730987989910,0.073887,74711.0,74710.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730987990613,0.069887,74711.0,74710.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730987990913,0.069887,74711.0,74710.0,0.18784009]
["bitfinex-derivatives","BTCF0:USTF0",1730987991313,0.069887,74711.0,74710.0,0.13437173]
["bitfinex-derivatives","BTCF0:USTF0",1730987991515,0.069887,74711.0,74710.0,0.18784009]
["bitfinex-derivatives","BTCF0:USTF0",1730987991717,0.072887,74711.0,74710.0,0.18784009]
["bitfinex-derivatives","BTCF0:USTF0",1730987992104,0.072887,74711.0,74710.0,0.13437173]
["bitfinex-derivatives","BTCF0:USTF0",1730987992408,0.072887,74711.0,74710.0,0.18784009]
["bitfinex-derivatives","BTCF0:USTF0",1730987992718,0.006,74711.0,74710.0,0.18784009]
["bitfinex-derivatives","BTCF0:USTF0",1730987993216,0.072887,74711.0,74710.0,0.18784009]
["bitfinex-derivatives","BTCF0:USTF0",1730987993517,0.072887,74711.0,74710.0,0.13437173]
["bitfinex-derivatives","BTCF0:USTF0",1730987994308,0.072887,74711.0,74710.0,0.18783814]
["bitfinex-derivatives","BTCF0:USTF0",1730987994504,0.072887,74711.0,74710.0,0.13437173]
["bitfinex-derivatives","BTCF0:USTF0",1730987998723,0.006,74711.0,74710.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730987999014,0.072887,74711.0,74710.0,0.13437173]
["bitfinex-derivatives","BTCF0:USTF0",1730988002420,0.006,74711.0,74710.0,0.18783814]
["bitfinex-derivatives","BTCF0:USTF0",1730988003020,0.006,74711.0,74710.0,0.18784694]
["bitfinex-derivatives","BTCF0:USTF0",1730988003522,0.006,74711.0,74710.0,0.13437173]
["bitfinex-derivatives","BTCF0:USTF0",1730988003916,0.006,74711.0,74710.0,0.18785573]
["bitfinex-derivatives","BTCF0:USTF0",1730988004218,0.006,74711.0,74710.0,0.13437173]
["bitfinex-derivatives","BTCF0:USTF0",1730988004413,0.006,74711.0,74710.0,0.18786382]
["bitfinex-derivatives","BTCF0:USTF0",1730988004614,0.072887,74711.0,74710.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730988004809,0.072887,74711.0,74710.0,0.13437173]
["bitfinex-derivatives","BTCF0:USTF0",1730988005422,0.072887,74711.0,74710.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730988005621,0.066888,74710.0,74709.0,0.05349424]
["bitfinex-derivatives","BTCF0:USTF0",1730988005818,0.006,74711.0,74708.0,0.05349424]
["bitfinex-derivatives","BTCF0:USTF0",1730988006012,0.072887,74711.0,74710.0,0.0401265]
["bitfinex-derivatives","BTCF0:USTF0",1730988006219,0.006,74711.0,74710.0,0.04012625]
["bitfinex-derivatives","BTCF0:USTF0",1730988006522,0.006,74711.0,74707.0,0.05350167]
["bitfinex-derivatives","BTCF0:USTF0",1730988006523,0.06689,74708.0,74707.0,0.05350167]
["bitfinex-derivatives","BTCF0:USTF0",1730988006827,0.06689,74708.0,74707.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1730988007022,0.006,74711.0,74706.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730988007223,0.006,74711.0,74710.0,0.12039709]
["bitfinex-derivatives","BTCF0:USTF0",1730988007422,0.003,74711.0,74710.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730988008222,0.066884,74715.0,74714.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730988008420,0.130674,74727.0,74714.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730988008421,0.05474896,74722.0,74714.0,0.06748373]
["bitfinex-derivatives","BTCF0:USTF0",1730988008622,0.05474896,74722.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988008623,0.066869,74732.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730988008827,0.066869,74732.0,74731.0,0.13435273]
["bitfinex-derivatives","BTCF0:USTF0",1730988009325,0.066869,74732.0,74731.0,0.16964269]
["bitfinex-derivatives","BTCF0:USTF0",1730988009828,0.066869,74732.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988009829,0.066873,74727.0,74726.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988010025,0.066877,74723.0,74722.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730988011528,0.066877,74723.0,74722.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1730988011725,0.066873,74728.0,74722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730988011927,0.066873,74728.0,74726.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988012128,0.066854,74749.0,74744.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730988012324,0.3608,74752.0,74747.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988012637,0.066862,74740.0,74738.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730988012929,0.066863,74738.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988013428,0.066866,74735.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988013629,0.066866,74735.0,74732.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988014327,0.066866,74735.0,74730.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1730988014328,0.095,74745.0,74730.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1730988014633,0.066865,74736.0,74734.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730988015336,0.004,74735.0,74734.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730988015935,0.004,74735.0,74734.0,0.16964069]
["bitfinex-derivatives","BTCF0:USTF0",1730988016333,0.070866,74735.0,74734.0,0.16964069]
["bitfinex-derivatives","BTCF0:USTF0",1730988016833,0.066869,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988017025,0.066869,74731.0,74728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730988017026,0.066867,74734.0,74728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730988017429,0.066867,74734.0,74731.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988017829,0.004,74735.0,74731.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988017830,0.066868,74732.0,74731.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988018137,0.06687,74731.0,74728.0,0.099072]
["bitfinex-derivatives","BTCF0:USTF0",1730988018333,0.06687,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988020235,0.07087,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988020433,0.07487,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988020744,0.066871,74729.0,74728.0,0.13497369]
["bitfinex-derivatives","BTCF0:USTF0",1730988021235,0.066871,74729.0,74728.0,0.20184569]
["bitfinex-derivatives","BTCF0:USTF0",1730988021936,0.008,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988022433,0.004,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988022733,0.066869,74732.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988023230,0.004,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988023633,0.008,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988024027,0.070869,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988025929,0.074869,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988026638,0.074869,74731.0,74728.0,0.13497369]
["bitfinex-derivatives","BTCF0:USTF0",1730988026639,0.008,74731.0,74728.0,0.13497369]
["bitfinex-derivatives","BTCF0:USTF0",1730988026843,0.427671,74729.0,74723.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988027032,0.10277369,74723.0,74696.0,0.00082976]
["bitfinex-derivatives","BTCF0:USTF0",1730988027337,0.066896,74701.0,74700.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730988027942,0.0669,74697.0,74696.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1730988028237,0.4277,74697.0,74696.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1730988028741,0.46554008,74697.0,74696.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1730988029234,0.4806374,74697.0,74696.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1730988029738,0.4806374,74697.0,74679.0,0.00200858]
["bitfinex-derivatives","BTCF0:USTF0",1730988029739,0.066915,74680.0,74679.0,0.00200858]
["bitfinex-derivatives","BTCF0:USTF0",1730988030830,0.06702476,74680.0,74679.0,0.00200858]
["bitfinex-derivatives","BTCF0:USTF0",1730988031039,0.06802476,74680.0,74679.0,0.01600858]
["bitfinex-derivatives","BTCF0:USTF0",1730988031542,0.12161525,74680.0,74679.0,0.01600858]
["bitfinex-derivatives","BTCF0:USTF0",1730988032139,0.12161525,74680.0,74679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730988033142,0.12261525,74680.0,74679.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730988037043,0.06902476,74680.0,74679.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730988038446,0.00210976,74680.0,74679.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730988038744,0.06891118,74695.0,74688.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1730988039045,0.066903,74693.0,74689.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730988039545,0.066904,74692.0,74689.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730988040633,0.066904,74692.0,74689.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730988040837,0.066906,74691.0,74689.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730988041138,0.066906,74690.0,74689.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730988042145,0.066906,74690.0,74689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730988042648,0.066906,74690.0,74684.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1730988042649,0.066906,74690.0,74684.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730988042835,0.066906,74690.0,74689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730988043034,0.066906,74690.0,74689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730988043747,0.066906,74690.0,74686.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730988043956,0.067906,74690.0,74689.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730988044141,0.002,74690.0,74689.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1730988044744,0.06689,74709.0,74701.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730988044939,0.427695,74702.0,74701.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730988045143,0.3608,74702.0,74701.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730988045549,0.066887,74712.0,74710.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730988045845,0.066887,74712.0,74699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988045846,0.066892,74706.0,74704.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730988046050,0.3608,74714.0,74699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988046242,0.3608,74714.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988046451,0.066883,74716.0,74715.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1730988046748,0.00200903,74722.0,74721.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730988046952,0.06888603,74722.0,74721.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730988047247,0.00200903,74722.0,74721.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730988047851,0.10277369,74731.0,74721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730988048044,0.3608,74741.0,74721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730988048045,0.066877,74722.0,74721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730988048643,0.066877,74722.0,74713.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1730988048644,0.066888,74710.0,74706.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730988048849,0.3608,74719.0,74702.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1730988049048,0.10277369,74720.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988049049,0.10277369,74720.0,74703.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1730988049251,0.066883,74716.0,74708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988049448,0.3608,74727.0,74711.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988049652,0.10277369,74731.0,74721.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730988050451,0.06688,74719.0,74716.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730988050754,0.06688,74719.0,74717.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730988050948,0.06688,74719.0,74714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988050949,0.066884,74715.0,74714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988051154,0.066889,74709.0,74708.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1730988051346,0.066876,74724.0,74711.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730988051753,0.096976,74724.0,74711.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730988052152,0.066877,74723.0,74711.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730988052344,0.0301,74724.0,74712.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730988052542,0.066886,74714.0,74713.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730988052756,0.066881,74718.0,74709.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730988052945,0.001,74719.0,74710.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730988052946,0.066888,74711.0,74710.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730988054245,0.001,74711.0,74710.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1730988054953,0.067887,74711.0,74710.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1730988055658,0.066887,74711.0,74710.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730988055965,0.067887,74711.0,74710.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1730988056147,0.067887,74711.0,74710.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1730988056148,0.068887,74711.0,74710.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1730988056857,0.068887,74711.0,74710.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730988056858,0.067887,74711.0,74710.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730988057061,0.068887,74711.0,74710.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1730988058053,0.002,74711.0,74710.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1730988058556,0.068887,74711.0,74710.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1730988059556,0.067887,74711.0,74710.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730988059749,0.068887,74711.0,74710.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1730988060058,0.067887,74711.0,74710.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1730988060353,0.002,74711.0,74710.0,0.214767]
["bitfinex-derivatives","BTCF0:USTF0",1730988061242,0.002,74711.0,74710.0,0.31754069]
["bitfinex-derivatives","BTCF0:USTF0",1730988061450,0.066863,74739.0,74725.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730988061757,0.066863,74739.0,74729.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730988061961,0.06687,74730.0,74729.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730988062344,0.427667,74734.0,74733.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988062746,0.431667,74734.0,74733.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988062947,0.004,74734.0,74733.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988063659,0.008,74734.0,74733.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988063952,0.004,74734.0,74733.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988064254,0.008,74734.0,74733.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988064758,0.06886407,74747.0,74746.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730988064759,0.00200807,74747.0,74746.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730988064962,0.00200807,74747.0,74746.0,0.53042969]
["bitfinex-derivatives","BTCF0:USTF0",1730988065454,0.00200807,74747.0,74746.0,0.89122969]
["bitfinex-derivatives","BTCF0:USTF0",1730988066046,0.066846,74757.0,74755.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730988066251,0.3608,74764.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988066456,0.10277369,74760.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988066757,0.10277369,74760.0,74754.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730988066758,0.066849,74755.0,74754.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730988067347,0.3608,74764.0,74759.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730988067554,0.066843,74760.0,74759.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730988067754,0.069843,74760.0,74759.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730988068248,0.066843,74760.0,74759.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730988069560,0.003,74760.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988069856,0.003,74760.0,74746.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730988069857,0.16962269,74754.0,74746.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730988070056,0.066855,74747.0,74746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988071355,0.069855,74747.0,74746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988072657,0.066858,74744.0,74743.0,0.00200687]
["bitfinex-derivatives","BTCF0:USTF0",1730988072858,0.066858,74744.0,74727.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1730988072859,0.066872,74728.0,74727.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1730988073067,0.066872,74728.0,74727.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1730988073363,0.06686,74742.0,74727.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1730988073364,0.066868,74733.0,74727.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1730988073564,0.05959341,74747.0,74727.0,0.59241369]
["bitfinex-derivatives","BTCF0:USTF0",1730988073750,0.05959341,74747.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988073751,0.066861,74741.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988073964,0.003,74744.0,74739.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988074164,0.003,74744.0,74743.0,0.427659]
["bitfinex-derivatives","BTCF0:USTF0",1730988074663,0.003,74747.0,74746.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730988074856,0.00200772,74749.0,74748.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730988075051,0.00200772,74749.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988075251,0.066858,74744.0,74743.0,0.427659]
["bitfinex-derivatives","BTCF0:USTF0",1730988075664,0.066858,74744.0,74743.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730988075857,0.066861,74741.0,74739.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730988076258,0.066857,74746.0,74738.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988076564,0.066857,74746.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988076565,0.003,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988076752,0.006,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988076957,0.006,74744.0,74743.0,0.427659]
["bitfinex-derivatives","BTCF0:USTF0",1730988077267,0.069858,74744.0,74743.0,0.427659]
["bitfinex-derivatives","BTCF0:USTF0",1730988077464,0.069858,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988077761,0.069858,74744.0,74743.0,0.427659]
["bitfinex-derivatives","BTCF0:USTF0",1730988077962,0.072858,74744.0,74743.0,0.427659]
["bitfinex-derivatives","BTCF0:USTF0",1730988078150,0.069858,74744.0,74743.0,0.427659]
["bitfinex-derivatives","BTCF0:USTF0",1730988078352,0.069858,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988079066,0.072858,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988080858,0.474218,74744.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988081058,0.474218,74744.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988081059,0.06687,74731.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988081269,0.06687,74730.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988082066,0.0332,74742.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730988082267,0.066867,74734.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730988082464,0.066866,74735.0,74732.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988082669,0.066868,74733.0,74732.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988082859,0.066869,74732.0,74729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730988083064,0.06787,74730.0,74729.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730988083470,0.06787,74730.0,74729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730988083471,0.06687,74730.0,74729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730988083665,0.06687,74730.0,74729.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1730988084272,0.06787,74730.0,74729.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1730988084480,0.06787,74730.0,74729.0,0.435671]
["bitfinex-derivatives","BTCF0:USTF0",1730988084666,0.06787,74730.0,74729.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1730988084667,0.06887,74730.0,74729.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1730988086168,0.002,74730.0,74729.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1730988086479,0.06887,74730.0,74729.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730988086781,0.06887,74730.0,74723.0,0.563156]
["bitfinex-derivatives","BTCF0:USTF0",1730988086782,0.066876,74724.0,74723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730988086975,0.066879,74720.0,74719.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1730988087277,0.53045269,74720.0,74719.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1730988087473,0.06699997,74719.0,74718.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1730988087973,0.06699997,74719.0,74718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730988088168,0.46851997,74719.0,74718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730988088979,0.47151997,74719.0,74703.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1730988089286,0.3608,74714.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988089578,0.066894,74704.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988089971,0.066899,74698.0,74693.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1730988090171,0.40277369,74713.0,74692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730988090372,0.066899,74698.0,74697.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730988090577,0.13468,74712.0,74696.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988090578,0.0669,74697.0,74696.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988091171,0.0669,74697.0,74696.0,0.16967469]
["bitfinex-derivatives","BTCF0:USTF0",1730988091373,0.10277369,74713.0,74696.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988091570,0.0061286,74719.0,74696.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988091571,0.001,74698.0,74696.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988091781,0.001,74698.0,74697.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730988092371,0.001,74697.0,74696.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988092570,0.001,74697.0,74696.0,0.16967469]
["bitfinex-derivatives","BTCF0:USTF0",1730988092776,0.10277369,74738.0,74696.0,0.23749369]
["bitfinex-derivatives","BTCF0:USTF0",1730988092982,0.0690086,74719.0,74718.0,0.16965469]
["bitfinex-derivatives","BTCF0:USTF0",1730988093498,0.0690086,74719.0,74718.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988094481,0.0061286,74719.0,74718.0,0.16965469]
["bitfinex-derivatives","BTCF0:USTF0",1730988094888,0.0101286,74719.0,74718.0,0.16965469]
["bitfinex-derivatives","BTCF0:USTF0",1730988095482,0.0061286,74719.0,74718.0,0.16965469]
["bitfinex-derivatives","BTCF0:USTF0",1730988095685,0.0071286,74719.0,74718.0,0.17465469]
["bitfinex-derivatives","BTCF0:USTF0",1730988095890,0.0031286,74719.0,74718.0,0.17465469]
["bitfinex-derivatives","BTCF0:USTF0",1730988096080,0.0031286,74719.0,74718.0,0.17765469]
["bitfinex-derivatives","BTCF0:USTF0",1730988096578,0.0031286,74719.0,74718.0,0.18765469]
["bitfinex-derivatives","BTCF0:USTF0",1730988096579,0.0041286,74719.0,74718.0,0.18765469]
["bitfinex-derivatives","BTCF0:USTF0",1730988096983,0.0041286,74719.0,74718.0,0.18265469]
["bitfinex-derivatives","BTCF0:USTF0",1730988097194,0.0041286,74719.0,74718.0,0.18965469]
["bitfinex-derivatives","BTCF0:USTF0",1730988097989,0.13468,74744.0,74718.0,0.52429369]
["bitfinex-derivatives","BTCF0:USTF0",1730988098292,0.066866,74736.0,74735.0,0.16963869]
["bitfinex-derivatives","BTCF0:USTF0",1730988100090,0.066866,74736.0,74735.0,0.17163869]
["bitfinex-derivatives","BTCF0:USTF0",1730988100291,0.066866,74736.0,74735.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730988100598,0.066866,74736.0,74735.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730988101285,0.066866,74736.0,74735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988102087,0.427666,74736.0,74735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988102782,0.427666,74736.0,74735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988103687,0.427666,74736.0,74725.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730988103894,0.066873,74727.0,74725.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730988104095,0.066873,74727.0,74726.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730988104493,0.002,74736.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988104697,0.066869,74732.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988104894,0.004,74736.0,74731.0,0.10277369]
["bitfinex-derivatives","BTCF0:USTF0",1730988105193,0.004,74736.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988105194,0.004,74736.0,74735.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730988105397,0.004,74736.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988105398,0.066869,74731.0,74730.0,0.427669]
["bitfinex-derivatives","BTCF0:USTF0",1730988105594,0.066866,74735.0,74734.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730988108795,0.3608,74745.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988109000,0.066865,74736.0,74735.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730988110705,0.068865,74736.0,74735.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730988111307,0.002,74736.0,74735.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730988111495,0.002,74736.0,74735.0,0.19532369]
["bitfinex-derivatives","BTCF0:USTF0",1730988111695,0.066846,74757.0,74747.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730988111696,0.066855,74748.0,74747.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730988111902,0.066855,74748.0,74747.0,0.19531269]
["bitfinex-derivatives","BTCF0:USTF0",1730988112904,0.073855,74748.0,74747.0,0.19531269]
["bitfinex-derivatives","BTCF0:USTF0",1730988113909,0.007,74748.0,74747.0,0.19531269]
["bitfinex-derivatives","BTCF0:USTF0",1730988115801,0.007,74748.0,74747.0,0.33055269]
["bitfinex-derivatives","BTCF0:USTF0",1730988116302,0.004,74748.0,74747.0,0.33055269]
["bitfinex-derivatives","BTCF0:USTF0",1730988116501,0.007,74748.0,74747.0,0.33055269]
["bitfinex-derivatives","BTCF0:USTF0",1730988117102,0.007,74748.0,74747.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730988117301,0.007,74748.0,74746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988117498,0.066855,74747.0,74746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988118302,0.066859,74743.0,74742.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1730988118903,0.066859,74743.0,74742.0,0.06698201]
["bitfinex-derivatives","BTCF0:USTF0",1730988119606,0.00200772,74749.0,74742.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1730988119607,0.003,74748.0,74742.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1730988119808,0.003,74748.0,74747.0,0.55611369]
["bitfinex-derivatives","BTCF0:USTF0",1730988120107,0.00200772,74749.0,74747.0,0.48925869]
["bitfinex-derivatives","BTCF0:USTF0",1730988120304,0.00200772,74749.0,74748.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730988120710,0.28747,74766.0,74748.0,0.00418073]
["bitfinex-derivatives","BTCF0:USTF0",1730988120902,0.28747,74766.0,74747.0,0.62521869]
["bitfinex-derivatives","BTCF0:USTF0",1730988120903,0.12845869,74757.0,74747.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730988121115,0.069854,74748.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988121714,0.073854,74748.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988122199,0.069854,74748.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988122513,0.069854,74748.0,74747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730988122514,0.066854,74748.0,74747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730988123417,0.06478039,74748.0,74747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730988123612,0.06778039,74748.0,74747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730988124610,0.07078039,74748.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988125009,0.006,74748.0,74747.0,0.4318362]
["bitfinex-derivatives","BTCF0:USTF0",1730988125211,0.003,74748.0,74747.0,0.4318362]
["bitfinex-derivatives","BTCF0:USTF0",1730988125410,0.003,74748.0,74747.0,0.427655]
["bitfinex-derivatives","BTCF0:USTF0",1730988125916,0.066853,74749.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988126111,0.066853,74749.0,74748.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730988127000,0.064,74761.0,74747.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730988127207,0.40355602,74765.0,74753.0,0.427649]
["bitfinex-derivatives","BTCF0:USTF0",1730988127208,0.066849,74754.0,74753.0,0.427649]
["bitfinex-derivatives","BTCF0:USTF0",1730988128312,0.066846,74759.0,74758.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730988128512,0.066846,74759.0,74743.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730988128712,0.066846,74759.0,74715.0,0.08722507]
["bitfinex-derivatives","BTCF0:USTF0",1730988129023,0.066846,74759.0,74673.0,0.01254606]
["bitfinex-derivatives","BTCF0:USTF0",1730988129314,0.066846,74759.0,64666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730988129315,0.12845869,74672.0,74628.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1730988129505,0.3608,74634.0,74629.0,0.00418683]
["bitfinex-derivatives","BTCF0:USTF0",1730988129707,9.565e-05,74633.0,74630.0,0.00418683]
["bitfinex-derivatives","BTCF0:USTF0",1730988129902,9.565e-05,74633.0,74631.0,0.00178683]
["bitfinex-derivatives","BTCF0:USTF0",1730988130210,0.3608,74632.0,74627.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730988130520,0.12845869,74628.0,74621.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730988130713,0.33548772,74625.0,74621.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730988131308,0.33548772,74625.0,74622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730988132017,0.06805365,74633.0,74622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730988132018,0.00109565,74633.0,74623.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1730988132221,0.3608,74639.0,74626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988133010,0.3608,74639.0,74632.0,0.00122524]
["bitfinex-derivatives","BTCF0:USTF0",1730988133216,4.852e-05,74638.0,74632.0,0.00122524]
["bitfinex-derivatives","BTCF0:USTF0",1730988133606,0.066939,74653.0,74632.0,0.00122524]
["bitfinex-derivatives","BTCF0:USTF0",1730988133607,0.55377347,74661.0,74635.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988133812,0.55377347,74661.0,74651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988134211,0.19297347,74654.0,74651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988134722,0.3608,74661.0,74652.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988135106,0.3648,74661.0,74652.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988135322,0.19291101,74653.0,74652.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988136417,0.19691101,74653.0,74652.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988137322,0.19991101,74653.0,74652.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988138530,0.19591101,74653.0,74652.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988138718,0.007,74653.0,74652.0,0.36263464]
["bitfinex-derivatives","BTCF0:USTF0",1730988138912,0.007,74653.0,74652.0,0.76451464]
["bitfinex-derivatives","BTCF0:USTF0",1730988139109,0.19291101,74669.0,74652.0,0.76451464]
["bitfinex-derivatives","BTCF0:USTF0",1730988139319,0.19291101,74669.0,74665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988139519,0.19291101,74669.0,74666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730988139719,0.19291101,74669.0,74667.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988140427,0.19691101,74669.0,74667.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988140731,0.19691101,74669.0,74668.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988141323,0.004,74669.0,74668.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988141623,0.008,74669.0,74668.0,0.00183464]
["bitfinex-derivatives","BTCF0:USTF0",1730988141930,0.008,74669.0,74668.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988142517,0.004,74669.0,74668.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988142719,0.007,74669.0,74668.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988142919,0.19291101,74682.0,74668.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988142920,0.19291101,74689.0,74673.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1730988143129,0.19291101,74689.0,74686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988143436,0.19291101,74689.0,74677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988143437,0.19291101,74689.0,74684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1730988143724,0.19291101,74689.0,74686.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988143933,0.00200925,74693.0,74686.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988144120,0.06891325,74693.0,74686.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988144525,0.19291101,74689.0,74686.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988144821,0.19591101,74689.0,74687.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988145030,0.19591101,74689.0,74688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730988145217,0.19291101,74689.0,74688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730988145627,0.19591101,74689.0,74688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730988145817,0.003,74689.0,74688.0,1.86385873]
["bitfinex-derivatives","BTCF0:USTF0",1730988146031,0.19291101,74712.0,74688.0,1.86385873]
["bitfinex-derivatives","BTCF0:USTF0",1730988146221,0.19291101,74712.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988146625,0.066899,74699.0,74688.0,1.86461873]
["bitfinex-derivatives","BTCF0:USTF0",1730988146826,0.19291101,74695.0,74693.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988147017,0.3608,74702.0,74693.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988147018,0.19291101,74701.0,74693.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988147826,0.19291101,74708.0,74696.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730988148129,0.19291101,74708.0,74698.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730988148334,0.19291101,74708.0,74697.0,0.00305873]
["bitfinex-derivatives","BTCF0:USTF0",1730988148529,0.19291101,74708.0,74699.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1730988148932,0.19291101,74701.0,74688.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730988149139,0.3608,74709.0,74684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988149140,0.19291101,74695.0,74684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988149327,0.0669,74698.0,74684.0,0.427711]
["bitfinex-derivatives","BTCF0:USTF0",1730988149522,0.3608,74702.0,74694.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730988149722,0.36184001,74702.0,74694.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730988150023,0.066893,74705.0,74694.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730988150229,0.003,74701.0,74694.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730988150629,0.003,74698.0,74691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988150928,0.003,74698.0,74692.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1730988151839,0.003,74698.0,74693.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1730988152034,0.3608,74709.0,74695.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1730988152239,0.003,74698.0,74695.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1730988153032,0.005,74698.0,74695.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1730988154032,0.005,74698.0,74697.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1730988154535,0.03485705,74715.0,74697.0,0.95531101]
["bitfinex-derivatives","BTCF0:USTF0",1730988154734,0.3608,74739.0,74714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988154939,0.3608,74739.0,74719.0,0.25979101]
["bitfinex-derivatives","BTCF0:USTF0",1730988155239,0.3608,74735.0,74719.0,1.75979101]
["bitfinex-derivatives","BTCF0:USTF0",1730988155541,0.3608,74735.0,74719.0,1.56688]
["bitfinex-derivatives","BTCF0:USTF0",1730988156539,0.00400892,74720.0,74719.0,1.56688]
["bitfinex-derivatives","BTCF0:USTF0",1730988156932,0.002,74720.0,74719.0,1.56688]
["bitfinex-derivatives","BTCF0:USTF0",1730988157532,0.005,74720.0,74719.0,1.56688]
["bitfinex-derivatives","BTCF0:USTF0",1730988157734,0.03562307,74745.0,74719.0,2.0942263]
["bitfinex-derivatives","BTCF0:USTF0",1730988158045,0.066862,74740.0,74739.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730988158535,0.066862,74740.0,74739.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730988158845,0.06318841,74740.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988159047,0.06318877,74739.0,74738.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730988159248,0.002,74742.0,74741.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730988159548,0.06518973,74742.0,74741.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730988159935,0.002,74740.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988160136,0.00200822,74745.0,74744.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730988160336,0.00200822,74745.0,74744.0,0.579618]
["bitfinex-derivatives","BTCF0:USTF0",1730988160544,0.00200822,74745.0,74744.0,0.980978]
["bitfinex-derivatives","BTCF0:USTF0",1730988160742,0.00200822,74745.0,74744.0,2.480978]
["bitfinex-derivatives","BTCF0:USTF0",1730988161055,0.066842,74762.0,74761.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730988161233,0.13017345,74762.0,74761.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730988161438,0.28747,74766.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988161636,0.06327861,74765.0,74764.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730988162341,0.28747,74766.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988162553,0.28947,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730988163350,0.28747,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730988164438,0.28847,74766.0,74765.0,0.468079]
["bitfinex-derivatives","BTCF0:USTF0",1730988164642,0.28847,74766.0,74765.0,1.968079]
["bitfinex-derivatives","BTCF0:USTF0",1730988165041,0.29047,74766.0,74765.0,2.268079]
["bitfinex-derivatives","BTCF0:USTF0",1730988165344,0.1927063,74797.0,74765.0,2.419959]
["bitfinex-derivatives","BTCF0:USTF0",1730988165547,0.00104001,74784.0,74779.0,0.788426]
["bitfinex-derivatives","BTCF0:USTF0",1730988165739,0.066818,74789.0,74779.0,0.940306]
["bitfinex-derivatives","BTCF0:USTF0",1730988166242,0.066814,74793.0,74779.0,2.37348]
["bitfinex-derivatives","BTCF0:USTF0",1730988166439,0.29255603,74800.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988167343,0.066811,74796.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988167648,0.066812,74795.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988167943,0.29255603,74800.0,74792.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1730988167944,0.066814,74793.0,74792.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730988168254,0.068814,74793.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988168843,0.066814,74793.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988169738,0.067814,74793.0,74792.0,0.427615]
["bitfinex-derivatives","BTCF0:USTF0",1730988169938,0.067814,74793.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988170237,0.19255603,74792.0,74788.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1730988170440,0.19255603,74792.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988170641,0.066826,74780.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988170845,0.066826,74780.0,74779.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1730988172339,0.068826,74780.0,74779.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1730988173643,0.002,74780.0,74778.0,0.21369926]
["bitfinex-derivatives","BTCF0:USTF0",1730988173849,0.066826,74779.0,74778.0,0.21369926]
["bitfinex-derivatives","BTCF0:USTF0",1730988174261,0.066826,74779.0,74778.0,0.28052626]
["bitfinex-derivatives","BTCF0:USTF0",1730988174952,0.066826,74779.0,74778.0,0.21369926]
["bitfinex-derivatives","BTCF0:USTF0",1730988175752,0.068826,74779.0,74778.0,0.21369926]
["bitfinex-derivatives","BTCF0:USTF0",1730988176061,0.002,74779.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988176250,0.066829,74776.0,74775.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1730988177455,0.066829,74776.0,74775.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1730988177950,0.066829,74776.0,74775.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1730988178658,0.002,74779.0,74771.0,0.427634]
["bitfinex-derivatives","BTCF0:USTF0",1730988178959,0.066832,74773.0,74772.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988179347,0.002,74776.0,74771.0,0.428354]
["bitfinex-derivatives","BTCF0:USTF0",1730988179547,0.002,74776.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988179548,0.066833,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988179758,0.066833,74772.0,74771.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1730988180956,0.066833,74772.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988181855,0.066833,74772.0,74771.0,0.427634]
["bitfinex-derivatives","BTCF0:USTF0",1730988182051,0.3608,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988182257,0.00108,74786.0,74779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988182458,0.3608,74794.0,74783.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730988183054,0.066822,74784.0,74783.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730988183651,0.066822,74784.0,74781.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988183652,0.3608,74794.0,74781.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988183845,0.066819,74788.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730988184057,0.066817,74790.0,74789.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730988184756,0.427613,74794.0,74792.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988184961,0.3608,74794.0,74792.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988185163,0.066814,74793.0,74792.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988186060,0.002,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988186262,0.068813,74794.0,74793.0,0.220454]
["bitfinex-derivatives","BTCF0:USTF0",1730988186465,0.066813,74794.0,74793.0,0.220454]
["bitfinex-derivatives","BTCF0:USTF0",1730988187173,0.06681,74798.0,74797.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730988187863,0.066812,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988189063,0.066811,74796.0,74795.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988189369,0.48964861,74796.0,74795.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988189555,0.64396654,74796.0,74795.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988189964,0.64396654,74796.0,74795.0,0.07336899]
["bitfinex-derivatives","BTCF0:USTF0",1730988189965,0.21835661,74796.0,74795.0,0.07336899]
["bitfinex-derivatives","BTCF0:USTF0",1730988190454,0.13469582,74796.0,74795.0,0.07336899]
["bitfinex-derivatives","BTCF0:USTF0",1730988190655,0.07467616,74800.0,74795.0,0.07336899]
["bitfinex-derivatives","BTCF0:USTF0",1730988190863,0.07467616,74800.0,74799.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730988191257,0.07467616,74800.0,74799.0,0.467889]
["bitfinex-derivatives","BTCF0:USTF0",1730988191562,0.066793,74817.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988191764,0.14684668,74817.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988192455,0.066793,74816.0,74815.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988192665,0.14684668,74816.0,74815.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988192868,0.19257153,74821.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988193058,0.3608,74816.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988193371,0.08005368,74815.0,74808.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988193669,0.066798,74811.0,74810.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730988194258,0.14685168,74811.0,74810.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730988195265,0.066798,74811.0,74810.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730988195469,0.3618,74816.0,74808.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988195670,0.06783895,74815.0,74809.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730988195970,0.06783895,74814.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730988197470,0.066795,74815.0,74814.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730988197662,0.427592,74818.0,74809.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730988197858,0.001,74815.0,74809.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730988198064,0.001,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730988198271,0.06864636,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730988198465,0.06866012,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730988198665,0.05939887,74815.0,74808.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730988198866,0.05939864,74814.0,74813.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1730988199970,0.001,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730988200160,0.001,74815.0,74814.0,0.467795]
["bitfinex-derivatives","BTCF0:USTF0",1730988200568,0.001,74815.0,74814.0,1.967795]
["bitfinex-derivatives","BTCF0:USTF0",1730988201067,0.001,74815.0,74814.0,2.00268566]
["bitfinex-derivatives","BTCF0:USTF0",1730988201567,0.0020054,74824.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730988201777,0.0020054,74824.0,74823.0,0.76627853]
["bitfinex-derivatives","BTCF0:USTF0",1730988202066,0.0020054,74824.0,74823.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1730988202379,0.0020054,74824.0,74823.0,0.974667]
["bitfinex-derivatives","BTCF0:USTF0",1730988202565,0.0020054,74824.0,74823.0,2.474667]
["bitfinex-derivatives","BTCF0:USTF0",1730988203073,0.0020054,74824.0,74823.0,2.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730988203369,0.0687914,74824.0,74823.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1730988203571,0.0020054,74824.0,74823.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1730988204761,0.0030054,74824.0,74823.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1730988205262,0.0498884,74828.0,74823.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1730988205560,0.3608,74831.0,74830.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730988205962,0.42758,74831.0,74830.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730988206166,0.3608,74831.0,74830.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730988207471,0.066776,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730988207664,0.12520068,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730988208172,0.06869989,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730988208868,0.00192389,74836.0,74825.0,0.03455211]
["bitfinex-derivatives","BTCF0:USTF0",1730988209073,0.00192389,74836.0,74824.0,0.19257153]
["bitfinex-derivatives","BTCF0:USTF0",1730988209261,0.00192389,74831.0,74824.0,0.19257153]
["bitfinex-derivatives","BTCF0:USTF0",1730988209459,0.00192389,74831.0,74830.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730988210273,0.00192389,74831.0,74830.0,0.62015253]
["bitfinex-derivatives","BTCF0:USTF0",1730988210665,0.00192389,74831.0,74830.0,2.12015253]
["bitfinex-derivatives","BTCF0:USTF0",1730988211278,0.00192389,74831.0,74830.0,2.52107253]
["bitfinex-derivatives","BTCF0:USTF0",1730988211979,0.06676,74853.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730988212173,0.066758,74856.0,74850.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730988212369,0.3608,74865.0,74856.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730988212773,0.06876182,74857.0,74856.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730988212973,0.06868989,74857.0,74851.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1730988213280,0.066761,74852.0,74851.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1730988213477,0.19198158,74852.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988213671,0.19198158,74852.0,74851.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1730988213672,0.12532303,74852.0,74851.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1730988213972,0.12532303,74852.0,74851.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730988213973,0.05856203,74852.0,74851.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730988214163,0.12532303,74852.0,74851.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730988214367,0.19145893,74852.0,74851.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730988214572,0.12532303,74852.0,74851.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730988215467,0.066767,74846.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988215671,0.12532903,74846.0,74845.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1730988215868,0.12532903,74846.0,74830.0,1.50093145]
["bitfinex-derivatives","BTCF0:USTF0",1730988215869,0.05856203,74846.0,74830.0,1.50093145]
["bitfinex-derivatives","BTCF0:USTF0",1730988216076,0.066765,74849.0,74830.0,1.50093145]
["bitfinex-derivatives","BTCF0:USTF0",1730988216077,0.066776,74836.0,74832.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1730988216270,0.12472759,74836.0,74832.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1730988216473,0.12472759,74836.0,74830.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1730988216668,0.48552759,74836.0,74830.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1730988216867,0.5517966,74836.0,74830.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1730988217478,0.5517966,74836.0,74835.0,0.0050043]
["bitfinex-derivatives","BTCF0:USTF0",1730988218370,0.5517966,74836.0,74835.0,0.0090043]
["bitfinex-derivatives","BTCF0:USTF0",1730988218576,0.5517966,74836.0,74830.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1730988218765,0.06678,74831.0,74830.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1730988218971,0.1910006,74831.0,74830.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1730988219370,0.31931577,74831.0,74830.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1730988219582,0.19509517,74831.0,74830.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1730988219875,0.19509517,74831.0,74811.0,0.48911517]
["bitfinex-derivatives","BTCF0:USTF0",1730988219876,0.066797,74812.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988220579,0.066797,74812.0,74811.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730988220879,0.06696845,74812.0,74811.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1730988221176,0.06696845,74812.0,74808.0,0.14068499]
["bitfinex-derivatives","BTCF0:USTF0",1730988221177,0.0668,74809.0,74808.0,0.00200499]
["bitfinex-derivatives","BTCF0:USTF0",1730988221581,0.066807,74801.0,74800.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1730988221773,0.427607,74801.0,74800.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1730988222172,0.427607,74801.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988222173,0.19248908,74800.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988222376,0.3608,74786.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988222779,0.3608,74786.0,74774.0,0.00200569]
["bitfinex-derivatives","BTCF0:USTF0",1730988223179,0.066828,74777.0,74774.0,0.00200569]
["bitfinex-derivatives","BTCF0:USTF0",1730988223377,0.3608,74786.0,74774.0,0.00200569]
["bitfinex-derivatives","BTCF0:USTF0",1730988223378,0.06683,74775.0,74774.0,0.00200569]
["bitfinex-derivatives","BTCF0:USTF0",1730988223881,0.3608,74786.0,74774.0,0.36280569]
["bitfinex-derivatives","BTCF0:USTF0",1730988224272,0.3608,74786.0,74774.0,0.36880569]
["bitfinex-derivatives","BTCF0:USTF0",1730988224482,0.03404909,74800.0,74784.0,0.55328908]
["bitfinex-derivatives","BTCF0:USTF0",1730988224687,0.066812,74795.0,74784.0,0.55328908]
["bitfinex-derivatives","BTCF0:USTF0",1730988225186,0.066813,74794.0,74790.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730988225478,0.066813,74794.0,74787.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730988225677,0.066817,74790.0,74787.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730988225880,0.06681,74797.0,74787.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730988226073,0.3608,74798.0,74787.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730988226074,0.066817,74790.0,74787.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730988226272,0.066818,74788.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988226483,0.066814,74793.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730988227084,0.001,74794.0,74791.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730988227279,0.001,74794.0,74792.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730988227587,0.066813,74794.0,74792.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730988228186,0.066814,74793.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730988228379,0.066814,74793.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988228773,0.066814,74793.0,74790.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730988230784,0.066814,74793.0,74791.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730988231486,0.066814,74793.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730988231792,0.3608,74798.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730988231985,0.066815,74793.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730988232883,0.066815,74793.0,74789.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730988233085,0.3608,74791.0,74781.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730988233392,0.066817,74790.0,74782.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730988233686,0.066823,74783.0,74782.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730988233987,0.3608,74791.0,74777.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730988233988,0.066826,74780.0,74778.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730988234181,0.066826,74780.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988234182,0.066827,74779.0,74776.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730988234684,0.0315,74789.0,74782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730988234984,0.066823,74783.0,74782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730988235784,0.066823,74783.0,74782.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1730988236284,0.066823,74783.0,74781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730988236487,0.066823,74783.0,74782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730988237188,0.3608,74793.0,74782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730988237189,0.066816,74792.0,74782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730988237398,0.066816,74792.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730988237602,0.066816,74792.0,74782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730988237603,0.066816,74792.0,74789.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730988237783,0.45954201,74807.0,74787.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1730988237784,0.39274001,74807.0,74787.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1730988237980,0.066809,74798.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988238185,0.066809,74798.0,74797.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730988238384,0.066811,74796.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988238583,0.066812,74795.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988239082,0.06881293,74801.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988239288,0.06881293,74801.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988239483,0.00200593,74801.0,74796.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730988239686,0.00200593,74801.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988240389,0.00500593,74801.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988240784,0.00500593,74801.0,74800.0,0.467888]
["bitfinex-derivatives","BTCF0:USTF0",1730988241191,0.003,74801.0,74800.0,0.467888]
["bitfinex-derivatives","BTCF0:USTF0",1730988241694,0.003,74801.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988242698,0.65247908,74820.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730988242890,0.45999,74820.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730988243090,0.066791,74819.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730988243992,0.00317145,74812.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730988245797,0.00317145,74812.0,74811.0,0.467798]
["bitfinex-derivatives","BTCF0:USTF0",1730988245993,0.00317145,74812.0,74811.0,0.498398]
["bitfinex-derivatives","BTCF0:USTF0",1730988246196,0.3608,74838.0,74812.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730988246391,0.3608,74838.0,74837.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730988246893,0.3608,74842.0,74837.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730988247196,0.066776,74836.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730988247402,0.00012275,74841.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988247403,0.12831096,74834.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988247594,0.12831096,74823.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988247793,0.066791,74819.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988248194,0.19247348,74831.0,74822.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730988248395,0.19247348,74831.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988248396,0.066784,74827.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988248697,0.3608,74829.0,74822.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730988248698,0.066784,74826.0,74822.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730988249392,0.3608,74829.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988249589,0.19247348,74831.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988249590,0.066781,74830.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988249901,0.066783,74828.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730988250203,0.066791,74819.0,74818.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730988250497,0.066791,74820.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988250700,0.19247348,74830.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988250701,0.066782,74829.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988250903,0.066792,74818.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988252307,0.066792,74818.0,74817.0,0.0668893]
["bitfinex-derivatives","BTCF0:USTF0",1730988252498,0.066792,74818.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988252697,0.067792,74818.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988253004,0.428592,74818.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988254592,0.428592,74818.0,74817.0,0.0668893]
["bitfinex-derivatives","BTCF0:USTF0",1730988254903,0.428592,74818.0,74817.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730988256202,0.428592,74818.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988256203,0.066808,74800.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988256407,0.3608,74808.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988256704,0.3618,74818.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988256705,0.066798,74811.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988256899,0.3618,74818.0,74814.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730988256900,0.066794,74815.0,74814.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730988257206,0.066794,74815.0,74805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988257207,0.066796,74813.0,74805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988257396,0.066796,74813.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730988257599,0.000106,74815.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730988257801,0.000106,74815.0,74805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988258303,0.000106,74815.0,74809.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730988258504,0.000106,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730988259604,0.001106,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730988259804,0.001106,74815.0,74814.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1730988259998,0.001106,74815.0,74814.0,0.429595]
["bitfinex-derivatives","BTCF0:USTF0",1730988261400,0.001106,74815.0,74814.0,0.830595]
["bitfinex-derivatives","BTCF0:USTF0",1730988261600,8.7e-06,74815.0,74814.0,0.832595]
["bitfinex-derivatives","BTCF0:USTF0",1730988261805,8.7e-06,74815.0,74814.0,0.431595]
["bitfinex-derivatives","BTCF0:USTF0",1730988262004,8.7e-06,74815.0,74814.0,0.211835]
["bitfinex-derivatives","BTCF0:USTF0",1730988262204,0.0678027,74815.0,74814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988263508,0.0668027,74815.0,74814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988264710,0.0986027,74815.0,74814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988266009,0.0996027,74815.0,74814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988266217,0.066799,74810.0,74809.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730988266527,0.066803,74806.0,74804.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730988266715,0.066803,74806.0,74795.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1730988267219,0.066803,74805.0,74802.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730988267419,0.066803,74805.0,74795.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1730988267420,0.066806,74802.0,74801.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730988267623,0.066806,74803.0,74802.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730988267816,0.3608,74810.0,74800.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730988268023,0.19247348,74808.0,74795.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1730988268218,0.066807,74801.0,74795.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1730988268419,0.066804,74805.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730988268620,0.3608,74810.0,74801.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730988268924,0.066803,74806.0,74804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730988269128,0.3608,74810.0,74804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730988269129,0.066803,74805.0,74804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730988269531,0.066809,74798.0,74793.0,0.06695041]
["bitfinex-derivatives","BTCF0:USTF0",1730988269827,0.001,74805.0,74793.0,0.06695041]
["bitfinex-derivatives","BTCF0:USTF0",1730988269828,0.066813,74794.0,74793.0,0.06695041]
["bitfinex-derivatives","BTCF0:USTF0",1730988270217,0.066813,74794.0,74793.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1730988272036,0.066813,74794.0,74793.0,0.01713641]
["bitfinex-derivatives","BTCF0:USTF0",1730988272526,0.066813,74794.0,74793.0,0.00913641]
["bitfinex-derivatives","BTCF0:USTF0",1730988272727,0.066813,74794.0,74793.0,0.00713641]
["bitfinex-derivatives","BTCF0:USTF0",1730988272918,0.066813,74794.0,74793.0,0.08095041]
["bitfinex-derivatives","BTCF0:USTF0",1730988273228,0.066813,74794.0,74793.0,0.07395041]
["bitfinex-derivatives","BTCF0:USTF0",1730988273430,0.066813,74794.0,74793.0,0.08295041]
["bitfinex-derivatives","BTCF0:USTF0",1730988274026,0.066813,74794.0,74793.0,0.01613641]
["bitfinex-derivatives","BTCF0:USTF0",1730988274226,0.067813,74794.0,74793.0,0.00913641]
["bitfinex-derivatives","BTCF0:USTF0",1730988275125,0.26028648,74794.0,74793.0,0.00913641]
["bitfinex-derivatives","BTCF0:USTF0",1730988275433,0.067813,74794.0,74793.0,0.00913641]
["bitfinex-derivatives","BTCF0:USTF0",1730988275627,0.067813,74794.0,74793.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1730988275824,0.067813,74794.0,74793.0,0.00713641]
["bitfinex-derivatives","BTCF0:USTF0",1730988276142,0.066813,74794.0,74793.0,0.01313641]
["bitfinex-derivatives","BTCF0:USTF0",1730988276323,0.066813,74794.0,74793.0,0.00613641]
["bitfinex-derivatives","BTCF0:USTF0",1730988276631,0.066813,74794.0,74793.0,0.01213641]
["bitfinex-derivatives","BTCF0:USTF0",1730988277028,0.066813,74794.0,74793.0,0.06895041]
["bitfinex-derivatives","BTCF0:USTF0",1730988277228,0.42761,74798.0,74797.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730988277627,0.3608,74798.0,74793.0,0.00413641]
["bitfinex-derivatives","BTCF0:USTF0",1730988277827,0.066813,74794.0,74793.0,0.07094941]
["bitfinex-derivatives","BTCF0:USTF0",1730988278335,0.066813,74794.0,74793.0,0.00413641]
["bitfinex-derivatives","BTCF0:USTF0",1730988278534,0.066813,74794.0,74793.0,0.06895041]
["bitfinex-derivatives","BTCF0:USTF0",1730988278736,0.001,74794.0,74793.0,0.06895041]
["bitfinex-derivatives","BTCF0:USTF0",1730988279040,0.002,74794.0,74793.0,0.06695041]
["bitfinex-derivatives","BTCF0:USTF0",1730988279430,0.068813,74794.0,74793.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1730988279624,0.002,74794.0,74793.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1730988279832,0.002,74794.0,74793.0,0.06695041]
["bitfinex-derivatives","BTCF0:USTF0",1730988281941,0.001,74794.0,74793.0,0.06695041]
["bitfinex-derivatives","BTCF0:USTF0",1730988282142,0.06681,74798.0,74796.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730988283430,0.066806,74803.0,74793.0,0.00413641]
["bitfinex-derivatives","BTCF0:USTF0",1730988283630,0.002,74798.0,74793.0,0.00213641]
["bitfinex-derivatives","BTCF0:USTF0",1730988283946,0.002,74798.0,74797.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730988284141,0.002,74798.0,74794.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730988284452,0.066813,74794.0,74793.0,0.00213641]
["bitfinex-derivatives","BTCF0:USTF0",1730988285735,0.066813,74794.0,74793.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1730988286040,0.066813,74794.0,74793.0,0.00213641]
["bitfinex-derivatives","BTCF0:USTF0",1730988287438,0.066813,74794.0,74793.0,0.00413641]
["bitfinex-derivatives","BTCF0:USTF0",1730988294039,0.066813,74794.0,74793.0,0.00213641]
["bitfinex-derivatives","BTCF0:USTF0",1730988294258,0.5256072,74794.0,74793.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730988294444,0.066825,74781.0,74780.0,0.00200593]
["bitfinex-derivatives","BTCF0:USTF0",1730988294750,0.427625,74781.0,74780.0,0.00200593]
["bitfinex-derivatives","BTCF0:USTF0",1730988294944,0.55597746,74781.0,74780.0,0.00200593]
["bitfinex-derivatives","BTCF0:USTF0",1730988296148,0.55597746,74781.0,74780.0,0.01300593]
["bitfinex-derivatives","BTCF0:USTF0",1730988296847,0.427625,74781.0,74780.0,0.01300593]
["bitfinex-derivatives","BTCF0:USTF0",1730988297053,0.3608,74781.0,74780.0,0.09083193]
["bitfinex-derivatives","BTCF0:USTF0",1730988297441,0.066818,74789.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730988297847,0.066823,74785.0,74784.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730988298042,0.066823,74785.0,74780.0,0.02400593]
["bitfinex-derivatives","BTCF0:USTF0",1730988298043,0.066825,74781.0,74780.0,0.09083093]
["bitfinex-derivatives","BTCF0:USTF0",1730988298643,0.066825,74781.0,74780.0,0.07983093]
["bitfinex-derivatives","BTCF0:USTF0",1730988298846,0.066825,74781.0,74780.0,0.01300593]
["bitfinex-derivatives","BTCF0:USTF0",1730988299350,0.3608,74788.0,74780.0,0.01300593]
["bitfinex-derivatives","BTCF0:USTF0",1730988299552,0.066821,74787.0,74786.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730988299860,0.066825,74783.0,74782.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730988300645,0.06682,74787.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730988301950,0.066817,74791.0,74790.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730988303363,0.066819,74788.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730988304251,0.36092851,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988304460,0.3608,74815.0,74793.0,0.19516646]
["bitfinex-derivatives","BTCF0:USTF0",1730988304651,0.3608,74815.0,74792.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1730988304652,0.0306,74819.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988304855,0.0306,74819.0,74805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988304856,0.0306,74819.0,74810.0,0.12835246]
["bitfinex-derivatives","BTCF0:USTF0",1730988305158,0.0306,74819.0,74807.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1730988305546,0.0669253,74818.0,74815.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730988305864,0.0669253,74818.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988306664,0.0669253,74818.0,74811.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730988306665,0.066795,74815.0,74811.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730988306955,0.066795,74815.0,74802.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730988306956,0.066795,74814.0,74794.0,0.44562907]
["bitfinex-derivatives","BTCF0:USTF0",1730988307156,0.48915246,74815.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988307157,0.12835246,74799.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988307552,0.12835246,74799.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988307748,0.066811,74797.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988307956,0.12835246,74799.0,74794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988308260,0.12835246,74799.0,74781.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730988308261,0.12835246,74794.0,74781.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730988308458,0.12835246,74788.0,74782.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730988308653,0.066823,74783.0,74782.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730988309055,0.066825,74781.0,74780.0,0.00200593]
["bitfinex-derivatives","BTCF0:USTF0",1730988310460,0.066825,74781.0,74780.0,0.01600593]
["bitfinex-derivatives","BTCF0:USTF0",1730988311959,0.066825,74781.0,74780.0,0.02700593]
["bitfinex-derivatives","BTCF0:USTF0",1730988312159,0.066825,74781.0,74780.0,0.02300593]
["bitfinex-derivatives","BTCF0:USTF0",1730988312557,0.066825,74781.0,74780.0,0.01200593]
["bitfinex-derivatives","BTCF0:USTF0",1730988312761,0.066825,74781.0,74780.0,0.02300593]
["bitfinex-derivatives","BTCF0:USTF0",1730988313368,0.066825,74781.0,74780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730988313761,0.00013801,74783.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730988314062,0.00013801,74783.0,74782.0,0.467984]
["bitfinex-derivatives","BTCF0:USTF0",1730988314566,0.12835246,74812.0,74783.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730988314868,0.0315,74814.0,74783.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730988314869,0.066802,74806.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988315064,0.066801,74808.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988315867,0.0315,74814.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988316162,0.0315,74814.0,74797.0,0.48980562]
["bitfinex-derivatives","BTCF0:USTF0",1730988316163,0.07081301,74801.0,74797.0,0.428289]
["bitfinex-derivatives","BTCF0:USTF0",1730988316467,0.00400601,74801.0,74799.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988317267,0.00500601,74801.0,74799.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988318061,0.07181301,74801.0,74799.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988318261,0.066808,74800.0,74799.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988318763,0.066808,74800.0,74797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988318764,0.066809,74798.0,74797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988318962,0.066809,74798.0,74784.0,0.428302]
["bitfinex-derivatives","BTCF0:USTF0",1730988318963,0.19250544,74800.0,74789.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730988319169,0.55330544,74792.0,74778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730988319358,0.55330544,74792.0,74765.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730988319359,0.19250544,74778.0,74765.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730988319558,0.19250544,74770.0,74763.0,0.00200636]
["bitfinex-derivatives","BTCF0:USTF0",1730988319765,0.3608,74772.0,74763.0,0.36280636]
["bitfinex-derivatives","BTCF0:USTF0",1730988319957,0.066835,74769.0,74767.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730988320754,0.3608,74778.0,74763.0,0.36280636]
["bitfinex-derivatives","BTCF0:USTF0",1730988320755,0.066832,74773.0,74763.0,0.36280636]
["bitfinex-derivatives","BTCF0:USTF0",1730988321069,0.001,74772.0,74768.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730988321264,0.066834,74771.0,74768.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730988321455,0.066835,74770.0,74768.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730988322766,0.001,74772.0,74769.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730988322968,0.3608,74787.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988323269,0.066826,74780.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988323466,0.066827,74779.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988324266,0.066828,74778.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988324462,0.066828,74777.0,74772.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1730988324863,0.066828,74777.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988325065,0.3608,74787.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988325271,0.3608,74787.0,74772.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1730988325467,0.066822,74784.0,74780.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730988326058,0.066822,74784.0,74781.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730988326258,0.3608,74787.0,74772.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1730988326259,0.066825,74782.0,74772.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1730988326462,0.066825,74782.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988326663,0.066825,74782.0,74772.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1730988326869,0.066825,74782.0,74772.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1730988327466,0.004,74784.0,74777.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730988327765,0.066826,74780.0,74777.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730988328169,0.066826,74780.0,74772.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1730988328364,0.066826,74780.0,74772.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1730988328563,0.066826,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988328775,0.004,74782.0,74781.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730988329273,0.002,74782.0,74781.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730988329571,0.3608,74787.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730988331267,0.3608,74787.0,74781.0,0.03464624]
["bitfinex-derivatives","BTCF0:USTF0",1730988331268,0.3628,74787.0,74781.0,0.03464624]
["bitfinex-derivatives","BTCF0:USTF0",1730988331464,0.19250544,74781.0,74767.0,0.08401021]
["bitfinex-derivatives","BTCF0:USTF0",1730988331777,0.066832,74773.0,74771.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1730988332071,0.066827,74778.0,74771.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1730988332379,0.066827,74778.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988333084,0.19250544,74781.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988333377,0.066828,74777.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988333779,0.066828,74777.0,74776.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730988333971,0.066828,74777.0,74776.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1730988334168,0.066828,74777.0,74776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730988334576,0.066828,74777.0,74776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730988335772,0.066836,74768.0,74767.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1730988336078,0.3608,74781.0,74767.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1730988336274,0.066832,74774.0,74773.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730988337077,0.427628,74777.0,74776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730988338779,0.066831,74774.0,74773.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1730988338976,0.066831,74774.0,74773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730988339371,0.066831,74774.0,74773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730988339670,0.066836,74769.0,74768.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730988341268,0.066836,74769.0,74768.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1730988341973,0.066832,74773.0,74772.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988342976,0.49027668,74777.0,74768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730988342977,0.00108,74777.0,74768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730988343185,0.066828,74777.0,74776.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730988343584,0.12839668,74783.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988343789,0.066832,74773.0,74772.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1730988344086,0.066832,74773.0,74772.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730988344270,0.066832,74773.0,74772.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1730988344683,0.066832,74773.0,74772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730988344984,0.066832,74773.0,74772.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1730988345185,0.066832,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730988345782,0.066832,74773.0,74772.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1730988346487,0.066832,74773.0,74772.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1730988346873,0.066832,74773.0,74772.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730988348690,0.097632,74773.0,74772.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730988349679,0.097632,74773.0,74772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730988349883,0.06684,74764.0,74763.0,0.06884736]
["bitfinex-derivatives","BTCF0:USTF0",1730988350285,0.06684,74764.0,74763.0,0.00200636]
["bitfinex-derivatives","BTCF0:USTF0",1730988351083,0.12839668,74767.0,74763.0,0.00200636]
["bitfinex-derivatives","BTCF0:USTF0",1730988351084,0.066835,74769.0,74768.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730988351283,0.001,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730988351480,0.002,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730988351882,0.001,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730988352082,0.001,74773.0,74772.0,0.12021725]
["bitfinex-derivatives","BTCF0:USTF0",1730988352789,0.001,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730988352994,0.066832,74774.0,74772.0,0.12021725]
["bitfinex-derivatives","BTCF0:USTF0",1730988353286,0.0304,74781.0,74772.0,0.12021725]
["bitfinex-derivatives","BTCF0:USTF0",1730988353287,0.066832,74773.0,74772.0,0.12021725]
["bitfinex-derivatives","BTCF0:USTF0",1730988353493,0.066832,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730988353679,0.066832,74773.0,74772.0,0.12021725]
["bitfinex-derivatives","BTCF0:USTF0",1730988354191,0.066832,74773.0,74772.0,0.15428231]
["bitfinex-derivatives","BTCF0:USTF0",1730988354393,0.0304,74781.0,74772.0,0.08744931]
["bitfinex-derivatives","BTCF0:USTF0",1730988354691,0.066827,74779.0,74778.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730988355594,0.489716,74791.0,74785.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730988355595,0.066817,74790.0,74785.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730988355797,0.06682,74786.0,74785.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730988356089,0.55543558,74791.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988356287,0.066823,74783.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730988356593,0.066827,74779.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988357892,0.066827,74778.0,74777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988358097,0.13039668,74779.0,74773.0,0.16441887]
["bitfinex-derivatives","BTCF0:USTF0",1730988358287,0.066831,74774.0,74773.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1730988360095,0.066833,74772.0,74771.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1730988360389,0.002,74778.0,74766.0,0.11883977]
["bitfinex-derivatives","BTCF0:USTF0",1730988360390,0.066834,74771.0,74766.0,0.11883977]
["bitfinex-derivatives","BTCF0:USTF0",1730988360590,0.066834,74771.0,74763.0,0.13284636]
["bitfinex-derivatives","BTCF0:USTF0",1730988360591,0.06684,74764.0,74763.0,0.13284636]
["bitfinex-derivatives","BTCF0:USTF0",1730988361887,0.15879668,74771.0,74763.0,0.14384636]
["bitfinex-derivatives","BTCF0:USTF0",1730988362198,0.066828,74778.0,74765.0,0.0533827]
["bitfinex-derivatives","BTCF0:USTF0",1730988362383,0.12839668,74777.0,74766.0,0.0533827]
["bitfinex-derivatives","BTCF0:USTF0",1730988362588,0.427628,74778.0,74763.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1730988362589,0.12839668,74766.0,74765.0,0.0533827]
["bitfinex-derivatives","BTCF0:USTF0",1730988362788,0.066839,74765.0,74764.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1730988362988,0.06684,74764.0,74763.0,0.01500636]
["bitfinex-derivatives","BTCF0:USTF0",1730988363698,0.06684,74764.0,74763.0,0.00400636]
["bitfinex-derivatives","BTCF0:USTF0",1730988363895,0.06684,74764.0,74763.0,0.01200636]
["bitfinex-derivatives","BTCF0:USTF0",1730988364097,0.03410514,74773.0,74763.0,0.01200636]
["bitfinex-derivatives","BTCF0:USTF0",1730988364098,0.12839668,74777.0,74763.0,0.01200636]
["bitfinex-derivatives","BTCF0:USTF0",1730988364295,0.066829,74777.0,74774.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730988364690,0.06683,74776.0,74774.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730988364890,0.06683,74775.0,74774.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730988365804,0.002,74777.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730988366193,0.002,74777.0,74776.0,0.1202117]
["bitfinex-derivatives","BTCF0:USTF0",1730988366494,0.002,74777.0,74776.0,0.12021964]
["bitfinex-derivatives","BTCF0:USTF0",1730988366896,0.3608,74787.0,74776.0,0.05338741]
["bitfinex-derivatives","BTCF0:USTF0",1730988367094,0.066823,74784.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730988367302,0.066823,74783.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730988367794,0.3608,74787.0,74776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988368101,0.3608,74787.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730988368298,0.3608,74787.0,74786.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1730988369087,0.3608,74787.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730988369294,0.066822,74785.0,74782.0,0.12019041]
["bitfinex-derivatives","BTCF0:USTF0",1730988369491,0.066822,74785.0,74783.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1730988369917,0.066824,74782.0,74781.0,0.05336741]
["bitfinex-derivatives","BTCF0:USTF0",1730988370201,0.3628,74787.0,74781.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1730988370202,0.066821,74786.0,74781.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1730988370406,0.066821,74786.0,74785.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730988370592,0.066822,74785.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730988370793,0.3628,74787.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730988371001,0.066822,74784.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730988371489,0.066823,74783.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730988372400,0.066823,74783.0,74782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988372702,0.066823,74783.0,74782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730988373001,0.066823,74783.0,74782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730988374995,0.066823,74783.0,74782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988375391,0.068823,74783.0,74782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988375791,0.066828,74777.0,74776.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1730988376003,0.12839668,74776.0,74770.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730988376206,0.066834,74771.0,74770.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730988376396,0.066839,74767.0,74766.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730988376995,0.06684,74764.0,74763.0,0.00200636]
["bitfinex-derivatives","BTCF0:USTF0",1730988378804,0.06684,74764.0,74763.0,0.01300636]
["bitfinex-derivatives","BTCF0:USTF0",1730988379107,0.06684,74764.0,74763.0,0.08784736]
["bitfinex-derivatives","BTCF0:USTF0",1730988379299,0.06684,74764.0,74763.0,0.07684736]
["bitfinex-derivatives","BTCF0:USTF0",1730988379499,0.06684,74764.0,74763.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1730988379707,0.06684,74764.0,74763.0,0.08484736]
["bitfinex-derivatives","BTCF0:USTF0",1730988379904,0.066838,74767.0,74766.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730988380103,0.066839,74765.0,74763.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1730988380308,0.066839,74765.0,74763.0,0.07684636]
["bitfinex-derivatives","BTCF0:USTF0",1730988380504,0.066839,74765.0,74763.0,0.08484636]
["bitfinex-derivatives","BTCF0:USTF0",1730988380715,0.06684,74764.0,74763.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1730988382001,0.06684,74764.0,74763.0,0.01700636]
["bitfinex-derivatives","BTCF0:USTF0",1730988382208,0.06684,74764.0,74763.0,0.01600636]
["bitfinex-derivatives","BTCF0:USTF0",1730988382707,0.06684,74764.0,74763.0,0.00900636]
["bitfinex-derivatives","BTCF0:USTF0",1730988383012,0.06684,74764.0,74763.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1730988385110,0.06684,74764.0,74763.0,0.13820154]
["bitfinex-derivatives","BTCF0:USTF0",1730988385310,0.0319,74774.0,74763.0,0.07136054]
["bitfinex-derivatives","BTCF0:USTF0",1730988385509,0.066837,74767.0,74766.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1730988386503,0.0319,74774.0,74765.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1730988386504,0.066838,74766.0,74765.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1730988387013,0.066838,74766.0,74764.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1730988387403,0.066838,74766.0,74765.0,0.05332361]
["bitfinex-derivatives","BTCF0:USTF0",1730988387598,0.066838,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730988387810,0.002,74774.0,74765.0,0.12839668]
["bitfinex-derivatives","BTCF0:USTF0",1730988388106,0.001,74774.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988388312,0.36184001,74776.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730988388313,0.3608,74776.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730988388512,0.427629,74776.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730988389208,0.427629,74776.0,74772.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988389209,0.066832,74773.0,74772.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988389402,0.3628,74776.0,74771.0,0.05332318]
["bitfinex-derivatives","BTCF0:USTF0",1730988389608,0.066835,74769.0,74768.0,0.05332318]
["bitfinex-derivatives","BTCF0:USTF0",1730988390108,0.066837,74767.0,74766.0,0.05332318]
["bitfinex-derivatives","BTCF0:USTF0",1730988390308,0.066838,74766.0,74765.0,0.18372318]
["bitfinex-derivatives","BTCF0:USTF0",1730988390509,0.066838,74766.0,74765.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1730988390816,0.06684,74764.0,74763.0,0.00200636]
["bitfinex-derivatives","BTCF0:USTF0",1730988391713,0.3608,74770.0,74763.0,0.00200636]
["bitfinex-derivatives","BTCF0:USTF0",1730988391912,0.49119668,74776.0,74768.0,0.12015918]
["bitfinex-derivatives","BTCF0:USTF0",1730988391913,0.066835,74769.0,74768.0,0.12015918]
["bitfinex-derivatives","BTCF0:USTF0",1730988392108,0.066835,74769.0,74768.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730988392811,0.066835,74769.0,74767.0,0.48991668]
["bitfinex-derivatives","BTCF0:USTF0",1730988392812,0.06683,74776.0,74767.0,0.48991668]
["bitfinex-derivatives","BTCF0:USTF0",1730988393003,0.066829,74776.0,74768.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730988393208,0.3608,74785.0,74773.0,0.12839668]
["bitfinex-derivatives","BTCF0:USTF0",1730988393519,0.066818,74789.0,74784.0,0.19521868]
["bitfinex-derivatives","BTCF0:USTF0",1730988393813,0.066818,74789.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730988394402,0.066819,74787.0,74786.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1730988394801,0.12839668,74790.0,74778.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1730988395012,0.3608,74800.0,74778.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1730988395013,0.066815,74792.0,74787.0,0.12839668]
["bitfinex-derivatives","BTCF0:USTF0",1730988395220,0.3608,74800.0,74787.0,0.12839668]
["bitfinex-derivatives","BTCF0:USTF0",1730988395406,0.3608,74800.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730988395407,0.3608,74800.0,74793.0,0.48919668]
["bitfinex-derivatives","BTCF0:USTF0",1730988395607,0.3608,74800.0,74799.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730988395818,0.49023669,74813.0,74799.0,0.25875668]
["bitfinex-derivatives","BTCF0:USTF0",1730988395819,0.00104001,74813.0,74799.0,0.25875668]
["bitfinex-derivatives","BTCF0:USTF0",1730988396002,0.3608,74819.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988396003,0.12839668,74812.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988396205,0.066808,74800.0,74799.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730988396806,0.066808,74800.0,74799.0,0.16443881]
["bitfinex-derivatives","BTCF0:USTF0",1730988397115,0.066803,74805.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988397318,0.0332,74811.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988397319,0.066804,74804.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988397512,0.066805,74803.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988397709,0.066807,74802.0,74799.0,0.16511881]
["bitfinex-derivatives","BTCF0:USTF0",1730988398012,0.0332,74811.0,74799.0,0.16511881]
["bitfinex-derivatives","BTCF0:USTF0",1730988398013,0.066808,74800.0,74799.0,0.16443881]
["bitfinex-derivatives","BTCF0:USTF0",1730988399011,0.00400601,74801.0,74793.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730988399012,0.00600601,74801.0,74793.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730988399316,0.066812,74795.0,74794.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730988399716,0.3608,74799.0,74788.0,0.06726051]
["bitfinex-derivatives","BTCF0:USTF0",1730988400013,0.066815,74792.0,74789.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1730988400217,0.066811,74796.0,74791.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730988400411,0.066813,74795.0,74791.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730988400918,0.066813,74794.0,74791.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730988401112,0.3608,74799.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730988401113,0.12839668,74795.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730988401318,0.066818,74789.0,74786.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1730988401611,0.066815,74792.0,74786.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730988402019,0.066815,74792.0,74789.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730988402222,0.002,74795.0,74786.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730988402223,0.066818,74789.0,74786.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730988402614,0.066818,74789.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730988403008,0.066818,74789.0,74786.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1730988403009,0.066819,74787.0,74786.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1730988404321,0.066819,74787.0,74786.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1730988405218,0.066819,74787.0,74786.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1730988406115,0.066819,74787.0,74786.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730988406309,0.3608,74799.0,74786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988406514,0.066815,74792.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730988406721,0.066816,74791.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730988406919,0.066819,74788.0,74786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988407218,0.066819,74787.0,74786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988407421,0.066819,74787.0,74786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988408019,0.066819,74787.0,74786.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730988408216,0.066819,74787.0,74786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988408824,0.066819,74787.0,74786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988409926,0.066819,74787.0,74786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988410621,0.066819,74787.0,74786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988410818,0.066819,74787.0,74786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988411627,0.066819,74787.0,74786.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730988412129,0.066816,74791.0,74790.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730988412627,0.066818,74789.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730988412825,0.0301,74792.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730988412826,0.066818,74788.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730988414929,0.096916,74792.0,74791.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730988415123,0.36184001,74799.0,74788.0,0.12839668]
["bitfinex-derivatives","BTCF0:USTF0",1730988415124,0.3608,74799.0,74788.0,0.12839668]
["bitfinex-derivatives","BTCF0:USTF0",1730988415321,0.3608,74799.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730988415525,0.3608,74799.0,74794.0,0.12839668]
["bitfinex-derivatives","BTCF0:USTF0",1730988415724,0.066811,74797.0,74794.0,0.19520868]
["bitfinex-derivatives","BTCF0:USTF0",1730988415924,0.066811,74797.0,74796.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730988416330,0.3628,74799.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730988416835,0.066811,74796.0,74795.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1730988419430,0.070811,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988420030,0.068811,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988420238,0.070811,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988420533,0.004,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988422032,0.004,74796.0,74795.0,0.098512]
["bitfinex-derivatives","BTCF0:USTF0",1730988422227,0.004,74796.0,74795.0,0.53433055]
["bitfinex-derivatives","BTCF0:USTF0",1730988422425,0.00200601,74801.0,74795.0,0.53433055]
["bitfinex-derivatives","BTCF0:USTF0",1730988422627,0.00200601,74801.0,74800.0,0.55600468]
["bitfinex-derivatives","BTCF0:USTF0",1730988423223,0.00200601,74801.0,74800.0,0.95708468]
["bitfinex-derivatives","BTCF0:USTF0",1730988423826,0.3608,74817.0,74800.0,0.89027668]
["bitfinex-derivatives","BTCF0:USTF0",1730988424024,0.3608,74817.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730988424641,0.3608,74817.0,74815.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988425138,0.3608,74817.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988426130,0.3628,74817.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988427028,0.3648,74817.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988428138,0.004,74817.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988428639,0.004,74817.0,74816.0,0.1010624]
["bitfinex-derivatives","BTCF0:USTF0",1730988432951,0.004,74817.0,74816.0,0.2279424]
["bitfinex-derivatives","BTCF0:USTF0",1730988433544,0.004,74817.0,74816.0,1.11804959]
["bitfinex-derivatives","BTCF0:USTF0",1730988434746,0.002,74817.0,74816.0,1.11804959]
["bitfinex-derivatives","BTCF0:USTF0",1730988436650,0.002,74817.0,74816.0,0.99116959]
["bitfinex-derivatives","BTCF0:USTF0",1730988436839,0.002,74817.0,74816.0,1.11800959]
["bitfinex-derivatives","BTCF0:USTF0",1730988440943,0.0350075,74843.0,74816.0,1.11800959]
["bitfinex-derivatives","BTCF0:USTF0",1730988441146,0.066771,74841.0,74831.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1730988441342,0.09707,74842.0,74831.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1730988441850,0.066771,74841.0,74831.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1730988442347,0.0303,74842.0,74831.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1730988442549,0.0303,74842.0,74816.0,0.4625824]
["bitfinex-derivatives","BTCF0:USTF0",1730988442550,0.066782,74829.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988442851,0.3608,74830.0,74824.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730988443053,0.3608,74830.0,74818.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988443054,0.097383,74828.0,74827.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730988443251,0.0306,74828.0,74827.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730988444639,0.0306,74828.0,74816.0,0.0342694]
["bitfinex-derivatives","BTCF0:USTF0",1730988444640,0.51970719,74828.0,74816.0,0.0342694]
["bitfinex-derivatives","BTCF0:USTF0",1730988444841,0.12830719,74822.0,74808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988445049,0.12830719,74822.0,74807.0,0.12843345]
["bitfinex-derivatives","BTCF0:USTF0",1730988445050,0.12830719,74816.0,74807.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1730988445353,0.066801,74808.0,74807.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1730988445757,0.0331,74812.0,74807.0,0.06692726]
["bitfinex-derivatives","BTCF0:USTF0",1730988445948,0.0331,74812.0,74808.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730988446248,0.36184001,74813.0,74807.0,0.16200248]
["bitfinex-derivatives","BTCF0:USTF0",1730988446450,0.0305,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730988446653,0.0305,74815.0,74814.0,0.19510219]
["bitfinex-derivatives","BTCF0:USTF0",1730988447648,0.0305,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730988447849,0.0305,74815.0,74814.0,0.19610219]
["bitfinex-derivatives","BTCF0:USTF0",1730988448049,0.0305,74815.0,74814.0,0.19710219]
["bitfinex-derivatives","BTCF0:USTF0",1730988449454,0.097294,74815.0,74814.0,0.13030719]
["bitfinex-derivatives","BTCF0:USTF0",1730988452449,0.097294,74815.0,74814.0,0.19710219]
["bitfinex-derivatives","BTCF0:USTF0",1730988452853,0.0305,74815.0,74814.0,0.19710219]
["bitfinex-derivatives","BTCF0:USTF0",1730988453055,0.0305,74815.0,74814.0,0.25042537]
["bitfinex-derivatives","BTCF0:USTF0",1730988453246,0.0305,74815.0,74814.0,0.19710219]
["bitfinex-derivatives","BTCF0:USTF0",1730988453650,0.0305,74815.0,74814.0,0.25041292]
["bitfinex-derivatives","BTCF0:USTF0",1730988454252,0.0305,74815.0,74814.0,0.19710219]
["bitfinex-derivatives","BTCF0:USTF0",1730988454458,0.0305,74815.0,74814.0,0.25041292]
["bitfinex-derivatives","BTCF0:USTF0",1730988454659,0.0305,74815.0,74814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988454855,0.097294,74815.0,74814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988456450,0.066797,74812.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988457868,0.066797,74812.0,74811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730988458260,0.066797,74812.0,74811.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730988459159,0.066797,74812.0,74811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988459667,0.066797,74812.0,74811.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1730988459855,0.066797,74812.0,74811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988460059,0.066797,74812.0,74811.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1730988460759,0.0305,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730988460959,0.0305,74815.0,74814.0,0.19510219]
["bitfinex-derivatives","BTCF0:USTF0",1730988461162,0.0322,74821.0,74820.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730988461163,0.066789,74821.0,74820.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730988461665,0.033,74824.0,74822.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730988461861,0.033,74824.0,74819.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988461862,0.033,74824.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730988462770,0.0313,74836.0,74825.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730988462959,0.06678,74832.0,74825.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1730988464059,0.00600527,74826.0,74825.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1730988465264,0.07278927,74826.0,74825.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1730988465569,0.07278927,74826.0,74825.0,0.161241]
["bitfinex-derivatives","BTCF0:USTF0",1730988465968,0.07278927,74826.0,74825.0,0.033881]
["bitfinex-derivatives","BTCF0:USTF0",1730988466268,0.06679,74820.0,74818.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730988466461,0.066791,74819.0,74818.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730988467965,0.066794,74815.0,74814.0,0.03440825]
["bitfinex-derivatives","BTCF0:USTF0",1730988468166,0.0331,74819.0,74813.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1730988468167,0.0306,74818.0,74813.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1730988468477,0.066795,74814.0,74813.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730988470576,0.066795,74814.0,74813.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1730988473474,0.066795,74814.0,74813.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1730988473972,0.066795,74814.0,74813.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730988474175,0.066795,74814.0,74813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988477371,0.066795,74814.0,74813.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730988478777,0.066795,74814.0,74813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988480276,0.066795,74814.0,74813.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730988481776,0.066795,74814.0,74813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988486188,0.066795,74814.0,74813.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730988486978,0.066795,74814.0,74813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988490285,0.19510219,74814.0,74813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988493679,0.066801,74808.0,74807.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1730988493877,0.427601,74808.0,74807.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1730988494290,0.427601,74808.0,74807.0,0.06692726]
["bitfinex-derivatives","BTCF0:USTF0",1730988494683,0.066801,74808.0,74807.0,0.06692726]
["bitfinex-derivatives","BTCF0:USTF0",1730988495191,0.066801,74808.0,74807.0,0.08092726]
["bitfinex-derivatives","BTCF0:USTF0",1730988495679,0.066801,74808.0,74807.0,0.01412626]
["bitfinex-derivatives","BTCF0:USTF0",1730988497510,0.066801,74808.0,74807.0,0.08092726]
["bitfinex-derivatives","BTCF0:USTF0",1730988497789,0.066801,74808.0,74807.0,0.01412626]
["bitfinex-derivatives","BTCF0:USTF0",1730988498687,0.099101,74808.0,74807.0,0.01412626]
["bitfinex-derivatives","BTCF0:USTF0",1730988500293,0.161901,74808.0,74807.0,0.01412626]
["bitfinex-derivatives","BTCF0:USTF0",1730988500487,0.923741,74808.0,74807.0,0.01412626]
["bitfinex-derivatives","BTCF0:USTF0",1730988501389,0.522701,74808.0,74807.0,0.01412626]
["bitfinex-derivatives","BTCF0:USTF0",1730988501586,0.55655358,74808.0,74807.0,0.01412626]
["bitfinex-derivatives","BTCF0:USTF0",1730988507385,0.95769479,74808.0,74807.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730988507591,0.06681,74797.0,74796.0,0.0020055]
["bitfinex-derivatives","BTCF0:USTF0",1730988507896,0.42761,74797.0,74796.0,0.0020055]
["bitfinex-derivatives","BTCF0:USTF0",1730988508202,0.42761,74797.0,74780.0,0.11441993]
["bitfinex-derivatives","BTCF0:USTF0",1730988508203,0.76188,74797.0,74780.0,0.11441993]
["bitfinex-derivatives","BTCF0:USTF0",1730988508497,0.3608,74786.0,74768.0,0.05331993]
["bitfinex-derivatives","BTCF0:USTF0",1730988508796,0.066837,74768.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730988509001,0.066837,74768.0,74767.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730988509293,0.066837,74768.0,74767.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730988509497,0.066834,74771.0,74768.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730988509687,0.3608,74775.0,74768.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730988509688,0.066835,74769.0,74768.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730988509890,0.066833,74773.0,74772.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988510095,0.15860719,74785.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988510295,0.12830719,74785.0,74777.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730988510487,0.066826,74780.0,74774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988510693,0.06683,74775.0,74774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988511799,0.06683,74775.0,74774.0,0.427631]
["bitfinex-derivatives","BTCF0:USTF0",1730988512392,0.06783,74775.0,74774.0,0.441631]
["bitfinex-derivatives","BTCF0:USTF0",1730988512901,0.001,74775.0,74774.0,0.452631]
["bitfinex-derivatives","BTCF0:USTF0",1730988513602,0.3608,74792.0,74774.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1730988513791,0.3608,74792.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730988513991,0.3608,74792.0,74787.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730988513992,0.066818,74788.0,74787.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730988515299,0.066818,74788.0,74787.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730988516799,0.066818,74788.0,74787.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730988516994,0.066818,74788.0,74787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988517398,0.066818,74788.0,74787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988517596,0.066818,74788.0,74787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988517802,0.066818,74788.0,74787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988518007,0.066818,74788.0,74787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988519311,0.10080248,74788.0,74787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988519695,0.10080248,74788.0,74787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988519897,0.066818,74788.0,74787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988525104,0.19512519,74788.0,74787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988526106,0.066818,74788.0,74787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988526711,0.066818,74788.0,74787.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730988527014,0.427615,74792.0,74791.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730988529601,0.066815,74792.0,74791.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730988529808,0.00011031,74796.0,74789.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730988530007,0.066817,74790.0,74789.0,0.099717]
["bitfinex-derivatives","BTCF0:USTF0",1730988531304,0.066815,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730988531702,0.06692131,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988532110,0.06892131,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988533122,0.06692131,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988533611,0.00200662,74801.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988534601,0.00205019,74801.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988535017,0.00305019,74801.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988535612,0.00205019,74801.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730988536206,0.00205019,74801.0,74800.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1730988536609,0.00205019,74801.0,74800.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730988538219,0.00205019,74801.0,74800.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730988538418,0.00205019,74801.0,74800.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730988538813,0.00205019,74801.0,74800.0,0.19911519]
["bitfinex-derivatives","BTCF0:USTF0",1730988539315,0.00205019,74801.0,74800.0,0.19511519]
["bitfinex-derivatives","BTCF0:USTF0",1730988539513,0.00205019,74801.0,74800.0,0.20311519]
["bitfinex-derivatives","BTCF0:USTF0",1730988540711,4.357e-05,74801.0,74800.0,0.20311519]
["bitfinex-derivatives","BTCF0:USTF0",1730988540914,4.357e-05,74801.0,74800.0,0.19911519]
["bitfinex-derivatives","BTCF0:USTF0",1730988541218,4.357e-05,74801.0,74800.0,0.20511519]
["bitfinex-derivatives","BTCF0:USTF0",1730988541425,5.7e-07,74801.0,74800.0,0.60619519]
["bitfinex-derivatives","BTCF0:USTF0",1730988541725,5.7e-07,74801.0,74800.0,0.60119519]
["bitfinex-derivatives","BTCF0:USTF0",1730988542027,0.066793,74817.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988542324,0.066794,74815.0,74814.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1730988542627,0.066797,74812.0,74811.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1730988542919,0.066794,74816.0,74815.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730988544920,0.066794,74816.0,74815.0,0.10150655]
["bitfinex-derivatives","BTCF0:USTF0",1730988545230,0.3608,74823.0,74808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988545432,0.0668,74809.0,74808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988545724,0.066806,74803.0,74802.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1730988546223,0.066806,74803.0,74802.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730988546831,0.066809,74799.0,74798.0,0.46155404]
["bitfinex-derivatives","BTCF0:USTF0",1730988547122,0.066811,74796.0,74795.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1730988547532,0.48910719,74804.0,74790.0,0.39154899]
["bitfinex-derivatives","BTCF0:USTF0",1730988547533,0.066816,74791.0,74790.0,0.39154899]
["bitfinex-derivatives","BTCF0:USTF0",1730988547825,0.066816,74791.0,74790.0,0.39438202]
["bitfinex-derivatives","BTCF0:USTF0",1730988548329,0.066817,74790.0,74789.0,0.03074424]
["bitfinex-derivatives","BTCF0:USTF0",1730988548517,0.066817,74790.0,74784.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1730988548518,0.099017,74790.0,74784.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1730988548821,0.099017,74790.0,74781.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730988549121,0.066823,74783.0,74780.0,0.03543713]
["bitfinex-derivatives","BTCF0:USTF0",1730988549328,0.066823,74783.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730988549929,0.066825,74781.0,74780.0,0.00200579]
["bitfinex-derivatives","BTCF0:USTF0",1730988550631,0.066825,74781.0,74780.0,0.06883179]
["bitfinex-derivatives","BTCF0:USTF0",1730988551224,0.066825,74781.0,74780.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1730988551631,0.067825,74781.0,74780.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1730988551814,0.067825,74781.0,74780.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1730988552015,0.068825,74781.0,74780.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730988552416,0.068825,74781.0,74780.0,0.02300579]
["bitfinex-derivatives","BTCF0:USTF0",1730988553027,0.002,74781.0,74780.0,0.08983179]
["bitfinex-derivatives","BTCF0:USTF0",1730988553228,0.002,74781.0,74780.0,0.85179179]
["bitfinex-derivatives","BTCF0:USTF0",1730988553727,0.00104001,74791.0,74790.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730988554023,0.00104001,74791.0,74790.0,0.67644419]
["bitfinex-derivatives","BTCF0:USTF0",1730988554225,0.06681,74797.0,74790.0,0.67644419]
["bitfinex-derivatives","BTCF0:USTF0",1730988554226,0.06681,74797.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988554417,0.066807,74801.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988554621,0.066809,74798.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988555119,0.066807,74801.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730988555531,0.066807,74801.0,74795.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1730988555735,0.427603,74805.0,74795.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1730988555925,0.427603,74805.0,74795.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730988556122,0.3608,74805.0,74795.0,0.19711919]
["bitfinex-derivatives","BTCF0:USTF0",1730988556431,0.066805,74803.0,74795.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730988557230,0.066802,74807.0,74795.0,0.429612]
["bitfinex-derivatives","BTCF0:USTF0",1730988557539,0.066802,74807.0,74806.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730988557733,0.066802,74807.0,74806.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1730988558120,0.066802,74807.0,74806.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1730988560629,0.068802,74807.0,74806.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1730988560822,0.068802,74807.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988560823,0.066803,74805.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988561028,0.06681,74797.0,74796.0,0.03406657]
["bitfinex-derivatives","BTCF0:USTF0",1730988561226,0.066807,74801.0,74800.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730988562130,0.066801,74808.0,74800.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988562434,0.3941,74811.0,74809.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730988562435,0.0668,74810.0,74809.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730988562635,0.0668,74810.0,74809.0,0.187279]
["bitfinex-derivatives","BTCF0:USTF0",1730988563929,0.0668,74810.0,74809.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1730988564726,0.0668,74810.0,74809.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1730988565133,0.0668,74810.0,74809.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1730988565431,0.0668,74810.0,74809.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1730988565626,0.0668,74810.0,74809.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1730988566325,0.0668,74810.0,74809.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1730988566935,0.3912,74820.0,74809.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1730988566936,0.0304,74820.0,74809.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1730988567140,0.066778,74834.0,74819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730988567328,0.066778,74834.0,74833.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988567529,0.066778,74834.0,74833.0,0.24878719]
["bitfinex-derivatives","BTCF0:USTF0",1730988567926,0.031,74835.0,74833.0,0.24878719]
["bitfinex-derivatives","BTCF0:USTF0",1730988568132,0.031,74835.0,74834.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730988569331,0.066772,74841.0,74838.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730988569531,0.066772,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988571034,0.069772,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988571231,0.072772,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988571433,0.069772,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988571637,0.072772,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988572341,0.006,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988573840,0.003,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988574134,0.006,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988574338,0.005,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988574540,0.002,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988574738,0.005,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988575142,0.001,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988575447,0.003,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988578539,0.003,74841.0,74840.0,0.548012]
["bitfinex-derivatives","BTCF0:USTF0",1730988580252,0.003,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988580553,0.003,74841.0,74840.0,0.548012]
["bitfinex-derivatives","BTCF0:USTF0",1730988581144,0.003,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730988581341,0.003,74841.0,74840.0,0.548012]
["bitfinex-derivatives","BTCF0:USTF0",1730988583362,0.003,74841.0,74840.0,0.67631919]
["bitfinex-derivatives","BTCF0:USTF0",1730988587656,0.0318,74857.0,74840.0,0.67631919]
["bitfinex-derivatives","BTCF0:USTF0",1730988587857,0.0318,74857.0,74856.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730988588162,0.0302,74869.0,74856.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1730988588357,0.066749,74866.0,74865.0,0.19505619]
["bitfinex-derivatives","BTCF0:USTF0",1730988588553,0.066749,74866.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988588554,0.48910719,74866.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988588753,0.066761,74853.0,74847.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988588950,0.098661,74852.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730988589157,0.0319,74852.0,74847.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988589352,0.0319,74852.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988589556,0.098661,74852.0,74851.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1730988589853,0.098661,74852.0,74851.0,0.547922]
["bitfinex-derivatives","BTCF0:USTF0",1730988590058,0.098661,74852.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988590258,0.098661,74852.0,74851.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1730988590962,0.100661,74852.0,74851.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1730988591157,0.103661,74852.0,74851.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1730988591360,0.103661,74852.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988591558,0.103661,74852.0,74843.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730988591559,0.066764,74849.0,74848.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1730988591865,0.066763,74850.0,74849.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730988592261,0.066764,74849.0,74848.0,0.24866719]
["bitfinex-derivatives","BTCF0:USTF0",1730988593061,0.066764,74849.0,74848.0,0.31543219]
["bitfinex-derivatives","BTCF0:USTF0",1730988593868,0.068764,74849.0,74848.0,0.31543219]
["bitfinex-derivatives","BTCF0:USTF0",1730988594064,0.071764,74849.0,74848.0,0.31543219]
["bitfinex-derivatives","BTCF0:USTF0",1730988596463,0.005,74849.0,74848.0,0.31543219]
["bitfinex-derivatives","BTCF0:USTF0",1730988602877,0.005,74849.0,74848.0,0.71623219]
["bitfinex-derivatives","BTCF0:USTF0",1730988604170,0.005,74849.0,74848.0,0.8009844]
["bitfinex-derivatives","BTCF0:USTF0",1730988604473,0.005,74849.0,74848.0,0.74773219]
["bitfinex-derivatives","BTCF0:USTF0",1730988605064,0.0305,74862.0,74858.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730988605260,0.0305,74862.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730988605572,0.0305,74862.0,74861.0,0.187113]
["bitfinex-derivatives","BTCF0:USTF0",1730988607179,0.0335,74862.0,74861.0,0.187113]
["bitfinex-derivatives","BTCF0:USTF0",1730988607769,0.0355,74862.0,74861.0,0.187113]
["bitfinex-derivatives","BTCF0:USTF0",1730988607974,0.005,74862.0,74861.0,0.187113]
["bitfinex-derivatives","BTCF0:USTF0",1730988608473,0.003,74862.0,74861.0,0.187113]
["bitfinex-derivatives","BTCF0:USTF0",1730988608777,0.005,74862.0,74861.0,0.187113]
["bitfinex-derivatives","BTCF0:USTF0",1730988609476,0.005,74862.0,74861.0,0.22165187]
["bitfinex-derivatives","BTCF0:USTF0",1730988610169,0.005,74862.0,74861.0,0.10129187]
["bitfinex-derivatives","BTCF0:USTF0",1730988610476,0.005,74862.0,74861.0,0.03453887]
["bitfinex-derivatives","BTCF0:USTF0",1730988610773,0.005,74862.0,74860.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1730988610774,0.066753,74861.0,74860.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1730988610973,0.096853,74861.0,74860.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1730988611469,0.096853,74861.0,74860.0,0.15407179]
["bitfinex-derivatives","BTCF0:USTF0",1730988612076,0.098853,74861.0,74860.0,0.15407179]
["bitfinex-derivatives","BTCF0:USTF0",1730988612264,0.0321,74861.0,74860.0,0.10050579]
["bitfinex-derivatives","BTCF0:USTF0",1730988612472,0.0321,74861.0,74860.0,0.22082579]
["bitfinex-derivatives","BTCF0:USTF0",1730988612473,0.0351,74861.0,74860.0,0.22082579]
["bitfinex-derivatives","BTCF0:USTF0",1730988614180,0.005,74861.0,74860.0,0.58162579]
["bitfinex-derivatives","BTCF0:USTF0",1730988614686,0.005,74861.0,74860.0,0.51487179]
["bitfinex-derivatives","BTCF0:USTF0",1730988614873,0.071753,74861.0,74860.0,0.03375179]
["bitfinex-derivatives","BTCF0:USTF0",1730988615088,0.066755,74859.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730988615277,0.098256,74858.0,74857.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1730988616187,0.098256,74858.0,74857.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1730988616879,0.098256,74858.0,74857.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730988617083,0.098256,74858.0,74853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988617084,0.066764,74849.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988617279,0.0635,74857.0,74849.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1730988617476,0.0635,74857.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988617677,0.066766,74847.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988617882,0.066766,74847.0,74846.0,0.427567]
["bitfinex-derivatives","BTCF0:USTF0",1730988618180,0.066766,74847.0,74846.0,0.46097139]
["bitfinex-derivatives","BTCF0:USTF0",1730988618982,0.066766,74847.0,74846.0,0.39420439]
["bitfinex-derivatives","BTCF0:USTF0",1730988619183,0.066766,74847.0,74843.0,0.00200392]
["bitfinex-derivatives","BTCF0:USTF0",1730988619383,0.066768,74844.0,74843.0,0.00200392]
["bitfinex-derivatives","BTCF0:USTF0",1730988619575,0.427568,74844.0,74843.0,0.00200392]
["bitfinex-derivatives","BTCF0:USTF0",1730988619884,0.55587519,74844.0,74843.0,0.00200392]
["bitfinex-derivatives","BTCF0:USTF0",1730988620082,0.066782,74829.0,74828.0,0.12003421]
["bitfinex-derivatives","BTCF0:USTF0",1730988620282,0.066773,74839.0,74827.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1730988620283,0.066783,74828.0,74827.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1730988620488,0.3608,74835.0,74825.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730988620489,0.066784,74826.0,74825.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730988620786,0.066784,74826.0,74825.0,0.1003258]
["bitfinex-derivatives","BTCF0:USTF0",1730988620993,0.3608,74835.0,74825.0,0.16184899]
["bitfinex-derivatives","BTCF0:USTF0",1730988621188,0.36196,74844.0,74834.0,0.48910719]
["bitfinex-derivatives","BTCF0:USTF0",1730988621381,0.066767,74846.0,74843.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988621580,0.0638,74852.0,74848.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730988621581,0.066764,74849.0,74848.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730988622191,0.066764,74849.0,74843.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988622192,0.066768,74845.0,74843.0,0.19507619]
["bitfinex-derivatives","BTCF0:USTF0",1730988622597,0.066768,74844.0,74843.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988622778,0.12830719,74847.0,74836.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1730988622984,0.066775,74837.0,74836.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1730988623386,0.066775,74837.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730988623687,0.066775,74837.0,74836.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1730988624188,0.067775,74837.0,74836.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1730988625091,0.067775,74837.0,74836.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1730988626204,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988628191,0.468655,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988628893,0.59696219,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988629999,0.19608219,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988630497,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988631202,0.067775,74837.0,74836.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1730988632994,0.001,74837.0,74836.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1730988633598,0.067775,74837.0,74836.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1730988634899,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988635100,0.067775,74837.0,74836.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1730988635802,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988637005,0.067775,74837.0,74836.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1730988637790,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988645798,0.067775,74837.0,74836.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1730988646598,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988648102,0.067775,74837.0,74836.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1730988648706,0.067775,74837.0,74836.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1730988649604,0.067775,74837.0,74836.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1730988650106,0.001,74837.0,74836.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1730988650810,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988654207,0.067775,74837.0,74836.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1730988654409,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988654911,0.067775,74837.0,74836.0,0.0813977]
["bitfinex-derivatives","BTCF0:USTF0",1730988655217,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988656507,0.098275,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988656714,0.130875,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988658221,0.067775,74837.0,74836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730988658419,0.067775,74837.0,74836.0,0.214936]
["bitfinex-derivatives","BTCF0:USTF0",1730988660613,0.001,74837.0,74836.0,0.214936]
["bitfinex-derivatives","BTCF0:USTF0",1730988661417,0.3608,74915.0,74876.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730988661626,0.3608,74915.0,74871.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730988661627,0.3608,74909.0,74902.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988661914,0.066713,74907.0,74893.0,0.03986608]
["bitfinex-derivatives","BTCF0:USTF0",1730988662116,0.3608,74909.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988662420,0.3608,74909.0,74903.0,0.03986608]
["bitfinex-derivatives","BTCF0:USTF0",1730988662722,0.218672,74908.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988662915,0.12016,74907.0,74898.0,0.01084865]
["bitfinex-derivatives","BTCF0:USTF0",1730988663108,0.098512,74908.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988663309,0.12016,74907.0,74898.0,0.00417276]
["bitfinex-derivatives","BTCF0:USTF0",1730988663514,0.12016,74907.0,74899.0,0.00417276]
["bitfinex-derivatives","BTCF0:USTF0",1730988663821,0.12016,74907.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988664016,0.066719,74899.0,74898.0,0.00417275]
["bitfinex-derivatives","BTCF0:USTF0",1730988664324,0.066719,74899.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988664520,0.12016,74898.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988664714,0.03,74901.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988664910,0.12016,74900.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988665113,0.06672,74899.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988665519,0.066721,74897.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988665916,0.12016,74900.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988666222,0.066724,74894.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988667322,0.428524,74894.0,74892.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730988667638,0.066731,74887.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988668217,0.12012,74886.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988668524,0.066733,74885.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988668827,0.066726,74892.0,74883.0,0.48910719]
["bitfinex-derivatives","BTCF0:USTF0",1730988669026,0.066726,74892.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730988669228,0.12012,74891.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730988669524,0.066728,74890.0,74883.0,0.49278719]
["bitfinex-derivatives","BTCF0:USTF0",1730988669824,0.12012,74889.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730988670021,0.00014411,74893.0,74883.0,0.49590719]
["bitfinex-derivatives","BTCF0:USTF0",1730988670326,0.066728,74890.0,74888.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730988670514,0.00014411,74893.0,74883.0,0.49290719]
["bitfinex-derivatives","BTCF0:USTF0",1730988670715,0.12012,74892.0,74889.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730988670918,0.12012,74892.0,74883.0,0.49210719]
["bitfinex-derivatives","BTCF0:USTF0",1730988671121,0.066728,74889.0,74887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988671319,0.066728,74889.0,74887.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730988671515,0.066728,74889.0,74888.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730988671726,0.00014411,74893.0,74892.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730988672025,0.00014411,74893.0,74892.0,0.43169888]
["bitfinex-derivatives","BTCF0:USTF0",1730988672720,0.00114411,74893.0,74892.0,0.43169888]
["bitfinex-derivatives","BTCF0:USTF0",1730988673629,0.00200317,74909.0,74892.0,0.36497288]
["bitfinex-derivatives","BTCF0:USTF0",1730988673830,0.00200317,74909.0,74908.0,0.19501819]
["bitfinex-derivatives","BTCF0:USTF0",1730988674127,0.0303,74923.0,74908.0,0.19501819]
["bitfinex-derivatives","BTCF0:USTF0",1730988674327,0.0303,74923.0,74922.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730988674523,0.066693,74929.0,74928.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730988674728,0.186813,74929.0,74928.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730988674930,0.467093,74929.0,74928.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730988675227,0.12004,74932.0,74926.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730988675430,0.066694,74927.0,74926.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730988675919,0.066696,74925.0,74924.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988676426,0.066698,74924.0,74904.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988676729,0.06671,74910.0,74909.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730988677033,0.12830719,74918.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730988677034,0.06671,74909.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730988678031,0.06671,74909.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988678032,0.46719,74909.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988678326,0.46719,74909.0,74893.0,0.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1730988678327,0.76128,74909.0,74893.0,0.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1730988678625,0.42751,74909.0,74908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988679025,0.82799,74909.0,74908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988679934,0.82799,74909.0,74908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730988680120,0.82799,74909.0,74908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988680324,0.066724,74894.0,74893.0,0.0160029]
["bitfinex-derivatives","BTCF0:USTF0",1730988680726,0.066724,74894.0,74893.0,0.0827279]
["bitfinex-derivatives","BTCF0:USTF0",1730988681125,0.066724,74894.0,74893.0,0.0160029]
["bitfinex-derivatives","BTCF0:USTF0",1730988681530,0.3608,74909.0,74893.0,0.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1730988681725,0.42751,74909.0,74908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988682135,0.82799,74909.0,74908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730988683233,0.06671,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730988683429,0.066714,74905.0,74904.0,0.48978719]
["bitfinex-derivatives","BTCF0:USTF0",1730988683733,0.3638,74909.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988684033,0.06672,74899.0,74898.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730988684731,0.06672,74898.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988684938,0.06672,74898.0,74897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730988686628,0.06672,74898.0,74897.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730988686835,0.06672,74898.0,74897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730988687430,0.06672,74898.0,74897.0,0.428521]
["bitfinex-derivatives","BTCF0:USTF0",1730988687634,0.066719,74902.0,74901.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730988687828,0.066719,74902.0,74901.0,0.19502319]
["bitfinex-derivatives","BTCF0:USTF0",1730988688026,0.066719,74902.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988688735,0.3608,74909.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988688929,0.066711,74908.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988689129,0.06672,74898.0,74897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730988689731,0.06672,74898.0,74897.0,0.427521]
["bitfinex-derivatives","BTCF0:USTF0",1730988689929,0.3608,74909.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988690245,0.066718,74902.0,74901.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730988690431,0.066718,74902.0,74901.0,0.16816525]
["bitfinex-derivatives","BTCF0:USTF0",1730988690741,0.066718,74902.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988691035,0.066718,74902.0,74901.0,0.19502519]
["bitfinex-derivatives","BTCF0:USTF0",1730988691539,0.066718,74902.0,74901.0,0.16816525]
["bitfinex-derivatives","BTCF0:USTF0",1730988691932,0.068718,74902.0,74901.0,0.16816525]
["bitfinex-derivatives","BTCF0:USTF0",1730988692630,0.068718,74902.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988692833,0.068718,74902.0,74901.0,0.19502519]
["bitfinex-derivatives","BTCF0:USTF0",1730988693339,0.066718,74902.0,74901.0,0.19502519]
["bitfinex-derivatives","BTCF0:USTF0",1730988693538,0.069718,74902.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988693931,0.069718,74902.0,74901.0,0.19502519]
["bitfinex-derivatives","BTCF0:USTF0",1730988694132,0.067718,74902.0,74901.0,0.19502519]
["bitfinex-derivatives","BTCF0:USTF0",1730988694740,0.067718,74902.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988695135,0.066718,74902.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988695341,0.067718,74902.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988698232,0.066718,74902.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988698435,0.069718,74902.0,74901.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988699734,0.06672,74898.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988700639,0.06672,74898.0,74897.0,0.427521]
["bitfinex-derivatives","BTCF0:USTF0",1730988700835,0.06672,74898.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988701041,0.06672,74898.0,74897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730988702044,0.06672,74898.0,74897.0,0.431521]
["bitfinex-derivatives","BTCF0:USTF0",1730988702542,0.3938,74914.0,74897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730988702853,0.066719,74902.0,74897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730988703150,0.06672,74899.0,74898.0,0.07089241]
["bitfinex-derivatives","BTCF0:USTF0",1730988703945,0.06672,74899.0,74898.0,0.1991996]
["bitfinex-derivatives","BTCF0:USTF0",1730988704152,0.06672,74899.0,74898.0,0.20587545]
["bitfinex-derivatives","BTCF0:USTF0",1730988704739,0.06672,74899.0,74898.0,0.19902719]
["bitfinex-derivatives","BTCF0:USTF0",1730988704945,0.06672,74899.0,74898.0,0.57067546]
["bitfinex-derivatives","BTCF0:USTF0",1730988706045,0.06672,74899.0,74898.0,0.50395546]
["bitfinex-derivatives","BTCF0:USTF0",1730988706554,0.06672,74899.0,74898.0,0.57067546]
["bitfinex-derivatives","BTCF0:USTF0",1730988707647,0.06672,74899.0,74898.0,0.66175773]
["bitfinex-derivatives","BTCF0:USTF0",1730988709455,0.06672,74899.0,74898.0,0.65975773]
["bitfinex-derivatives","BTCF0:USTF0",1730988709651,0.06672,74899.0,74898.0,0.73042075]
["bitfinex-derivatives","BTCF0:USTF0",1730988709854,0.06672,74899.0,74898.0,0.66375773]
["bitfinex-derivatives","BTCF0:USTF0",1730988710357,0.06672,74899.0,74898.0,0.65975773]
["bitfinex-derivatives","BTCF0:USTF0",1730988710553,0.06672,74899.0,74898.0,0.66175773]
["bitfinex-derivatives","BTCF0:USTF0",1730988710955,0.06672,74899.0,74898.0,0.59503773]
["bitfinex-derivatives","BTCF0:USTF0",1730988711549,0.06672,74899.0,74898.0,0.50395601]
["bitfinex-derivatives","BTCF0:USTF0",1730988712050,0.06672,74899.0,74898.0,0.49310719]
["bitfinex-derivatives","BTCF0:USTF0",1730988712255,0.06672,74899.0,74898.0,0.50395613]
["bitfinex-derivatives","BTCF0:USTF0",1730988712456,0.06672,74899.0,74898.0,0.37564894]
["bitfinex-derivatives","BTCF0:USTF0",1730988712757,0.06672,74899.0,74898.0,0.37164894]
["bitfinex-derivatives","BTCF0:USTF0",1730988713759,0.06672,74899.0,74898.0,0.49995613]
["bitfinex-derivatives","BTCF0:USTF0",1730988714259,0.03430674,74909.0,74898.0,0.49995613]
["bitfinex-derivatives","BTCF0:USTF0",1730988714470,0.03430674,74909.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988714471,0.06671,74909.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988714761,0.06671,74909.0,74908.0,0.37164788]
["bitfinex-derivatives","BTCF0:USTF0",1730988716163,0.06971,74909.0,74908.0,0.36497226]
["bitfinex-derivatives","BTCF0:USTF0",1730988716556,0.06671,74909.0,74908.0,0.36497226]
["bitfinex-derivatives","BTCF0:USTF0",1730988716763,0.06971,74909.0,74908.0,0.36497226]
["bitfinex-derivatives","BTCF0:USTF0",1730988717561,0.06971,74909.0,74898.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730988717562,0.066719,74899.0,74898.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730988717863,0.066715,74904.0,74896.0,0.03359736]
["bitfinex-derivatives","BTCF0:USTF0",1730988717864,0.066721,74897.0,74896.0,0.03359736]
["bitfinex-derivatives","BTCF0:USTF0",1730988718053,0.066721,74897.0,74896.0,0.00417284]
["bitfinex-derivatives","BTCF0:USTF0",1730988718258,0.066721,74897.0,74896.0,0.00417293]
["bitfinex-derivatives","BTCF0:USTF0",1730988718560,0.098421,74897.0,74896.0,0.00417293]
["bitfinex-derivatives","BTCF0:USTF0",1730988718968,0.066724,74894.0,74893.0,0.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1730988719259,0.066724,74894.0,74885.0,0.03425675]
["bitfinex-derivatives","BTCF0:USTF0",1730988719260,0.066731,74886.0,74885.0,0.03425675]
["bitfinex-derivatives","BTCF0:USTF0",1730988719463,0.066736,74880.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988719666,0.066736,74880.0,74879.0,0.427537]
["bitfinex-derivatives","BTCF0:USTF0",1730988720061,0.066736,74880.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988720863,0.066736,74880.0,74879.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730988722061,0.066736,74880.0,74879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730988722263,0.066744,74871.0,74870.0,0.00200328]
["bitfinex-derivatives","BTCF0:USTF0",1730988722466,0.066746,74869.0,74865.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1730988722764,0.066746,74869.0,74865.0,0.05348706]
["bitfinex-derivatives","BTCF0:USTF0",1730988722959,0.066746,74869.0,74868.0,0.04055703]
["bitfinex-derivatives","BTCF0:USTF0",1730988723470,0.066746,74869.0,74868.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1730988723667,0.066746,74869.0,74868.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1730988724277,0.066746,74869.0,74868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730988725668,0.501166,74869.0,74865.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1730988725874,0.066749,74866.0,74865.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1730988726367,0.186749,74866.0,74865.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1730988726571,0.066759,74855.0,74854.0,0.03991106]
["bitfinex-derivatives","BTCF0:USTF0",1730988726772,0.06676,74853.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730988727359,0.12,74866.0,74851.0,0.07447947]
["bitfinex-derivatives","BTCF0:USTF0",1730988727567,0.12,74866.0,74860.0,0.03982524]
["bitfinex-derivatives","BTCF0:USTF0",1730988727568,0.12015382,74865.0,74860.0,0.03982524]
["bitfinex-derivatives","BTCF0:USTF0",1730988727873,0.066753,74861.0,74860.0,0.03982524]
["bitfinex-derivatives","BTCF0:USTF0",1730988728378,0.12,74864.0,74859.0,0.03982524]
["bitfinex-derivatives","BTCF0:USTF0",1730988728379,0.066754,74860.0,74859.0,0.03982524]
["bitfinex-derivatives","BTCF0:USTF0",1730988728673,0.12,74864.0,74854.0,0.19506619]
["bitfinex-derivatives","BTCF0:USTF0",1730988728674,0.066755,74859.0,74858.0,0.03982524]
["bitfinex-derivatives","BTCF0:USTF0",1730988729269,0.066756,74858.0,74857.0,0.03982524]
["bitfinex-derivatives","BTCF0:USTF0",1730988729467,0.12,74864.0,74855.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730988729468,0.066758,74856.0,74855.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730988730175,0.066758,74856.0,74855.0,0.07343803]
["bitfinex-derivatives","BTCF0:USTF0",1730988730666,0.067758,74856.0,74855.0,0.07343803]
["bitfinex-derivatives","BTCF0:USTF0",1730988731071,0.067758,74856.0,74855.0,0.07761304]
["bitfinex-derivatives","BTCF0:USTF0",1730988732373,0.068758,74856.0,74855.0,0.11736883]
["bitfinex-derivatives","BTCF0:USTF0",1730988732674,0.068758,74856.0,74855.0,0.07761304]
["bitfinex-derivatives","BTCF0:USTF0",1730988733469,0.068758,74856.0,74855.0,0.07961304]
["bitfinex-derivatives","BTCF0:USTF0",1730988733973,0.073758,74856.0,74855.0,0.07293301]
["bitfinex-derivatives","BTCF0:USTF0",1730988734269,0.072758,74856.0,74855.0,0.07093301]
["bitfinex-derivatives","BTCF0:USTF0",1730988734475,0.076758,74856.0,74855.0,0.07093301]
["bitfinex-derivatives","BTCF0:USTF0",1730988735476,0.076758,74856.0,74855.0,0.07761298]
["bitfinex-derivatives","BTCF0:USTF0",1730988735783,0.074758,74856.0,74855.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730988735981,0.070758,74856.0,74855.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1730988736172,0.073758,74856.0,74855.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730988736674,0.069758,74856.0,74855.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730988736874,0.075758,74856.0,74855.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730988737372,0.075758,74856.0,74850.0,0.39439673]
["bitfinex-derivatives","BTCF0:USTF0",1730988737373,0.074758,74856.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730988738280,0.066762,74853.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730988739267,0.009,74856.0,74855.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730988739464,0.009,74856.0,74855.0,0.55586619]
["bitfinex-derivatives","BTCF0:USTF0",1730988739465,0.004,74856.0,74855.0,0.55586619]
["bitfinex-derivatives","BTCF0:USTF0",1730988739675,0.004,74856.0,74855.0,0.56004123]
["bitfinex-derivatives","BTCF0:USTF0",1730988739873,0.066751,74864.0,74863.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730988740074,0.066751,74864.0,74863.0,0.55585819]
["bitfinex-derivatives","BTCF0:USTF0",1730988742281,0.070751,74864.0,74863.0,0.55585819]
["bitfinex-derivatives","BTCF0:USTF0",1730988742877,0.071751,74864.0,74863.0,0.55585819]
["bitfinex-derivatives","BTCF0:USTF0",1730988743073,0.005,74864.0,74863.0,0.55585819]
["bitfinex-derivatives","BTCF0:USTF0",1730988744176,0.005,74864.0,74863.0,0.56003261]
["bitfinex-derivatives","BTCF0:USTF0",1730988744405,0.005,74864.0,74863.0,0.56671168]
["bitfinex-derivatives","BTCF0:USTF0",1730988744674,0.005,74864.0,74863.0,1.05477847]
["bitfinex-derivatives","BTCF0:USTF0",1730988744886,0.005,74864.0,74863.0,1.09211635]
["bitfinex-derivatives","BTCF0:USTF0",1730988745377,0.00015382,74865.0,74864.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730988745682,0.033,74881.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730988746080,0.033,74881.0,74880.0,0.10657308]
["bitfinex-derivatives","BTCF0:USTF0",1730988746272,0.066733,74885.0,74884.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730988746979,0.066733,74885.0,74884.0,0.00417357]
["bitfinex-derivatives","BTCF0:USTF0",1730988747180,0.066734,74883.0,74882.0,0.05311619]
["bitfinex-derivatives","BTCF0:USTF0",1730988747484,0.066734,74882.0,74879.0,0.05311619]
["bitfinex-derivatives","BTCF0:USTF0",1730988747687,0.097134,74882.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988747883,0.066737,74879.0,74878.0,0.41391619]
["bitfinex-derivatives","BTCF0:USTF0",1730988748275,0.066737,74879.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988748778,0.066737,74879.0,74878.0,0.427538]
["bitfinex-derivatives","BTCF0:USTF0",1730988749082,0.071737,74879.0,74878.0,0.427538]
["bitfinex-derivatives","BTCF0:USTF0",1730988749585,0.0304,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730988749586,0.097134,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730988749782,0.097134,74882.0,74881.0,0.11998042]
["bitfinex-derivatives","BTCF0:USTF0",1730988750782,0.102134,74882.0,74881.0,0.11998042]
["bitfinex-derivatives","BTCF0:USTF0",1730988751879,0.108134,74882.0,74881.0,0.11998042]
["bitfinex-derivatives","BTCF0:USTF0",1730988752283,0.097134,74882.0,74881.0,0.11998042]
["bitfinex-derivatives","BTCF0:USTF0",1730988752471,0.108134,74882.0,74881.0,0.11998042]
["bitfinex-derivatives","BTCF0:USTF0",1730988752988,0.108134,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730988753979,0.103134,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730988754293,0.0414,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730988754481,0.011,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730988755281,0.015,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730988755683,0.066727,74891.0,74890.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730988756479,0.06872729,74895.0,74887.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988756680,0.00200329,74895.0,74894.0,0.55583119]
["bitfinex-derivatives","BTCF0:USTF0",1730988757087,0.06872629,74895.0,74894.0,0.55583119]
["bitfinex-derivatives","BTCF0:USTF0",1730988757878,0.07472629,74895.0,74894.0,0.55583119]
["bitfinex-derivatives","BTCF0:USTF0",1730988759186,0.07972629,74895.0,74894.0,0.55583119]
["bitfinex-derivatives","BTCF0:USTF0",1730988759781,0.01300329,74895.0,74894.0,0.55583119]
["bitfinex-derivatives","BTCF0:USTF0",1730988761600,0.01300329,74895.0,74894.0,0.58955925]
["bitfinex-derivatives","BTCF0:USTF0",1730988762594,0.01000329,74895.0,74894.0,0.6004087]
["bitfinex-derivatives","BTCF0:USTF0",1730988762796,0.00800329,74895.0,74894.0,0.6004087]
["bitfinex-derivatives","BTCF0:USTF0",1730988763687,0.00500329,74895.0,74894.0,0.7202887]
["bitfinex-derivatives","BTCF0:USTF0",1730988764698,0.00200329,74895.0,74894.0,0.7202887]
["bitfinex-derivatives","BTCF0:USTF0",1730988765905,0.00200329,74895.0,74894.0,0.7212887]
["bitfinex-derivatives","BTCF0:USTF0",1730988767103,0.00300329,74895.0,74894.0,0.72828838]
["bitfinex-derivatives","BTCF0:USTF0",1730988767300,0.00300329,74895.0,74894.0,0.72161199]
["bitfinex-derivatives","BTCF0:USTF0",1730988767903,0.00400329,74895.0,74894.0,0.72161199]
["bitfinex-derivatives","BTCF0:USTF0",1730988768100,0.00400329,74895.0,74894.0,0.60173199]
["bitfinex-derivatives","BTCF0:USTF0",1730988768411,0.00400329,74895.0,74894.0,0.72141199]
["bitfinex-derivatives","BTCF0:USTF0",1730988768412,0.00300329,74895.0,74894.0,0.72141199]
["bitfinex-derivatives","BTCF0:USTF0",1730988768815,0.0305,74913.0,74894.0,1.48223099]
["bitfinex-derivatives","BTCF0:USTF0",1730988769002,0.0305,74913.0,74912.0,0.55581519]
["bitfinex-derivatives","BTCF0:USTF0",1730988770014,0.0355,74913.0,74912.0,0.55581519]
["bitfinex-derivatives","BTCF0:USTF0",1730988770310,0.102207,74913.0,74912.0,0.55581519]
["bitfinex-derivatives","BTCF0:USTF0",1730988770509,0.108207,74913.0,74912.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1730988770915,0.108207,74913.0,74912.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730988771701,0.103207,74913.0,74912.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730988771902,0.108207,74913.0,74912.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730988773611,0.066711,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730988775210,0.070711,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730988775418,0.074711,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730988775721,0.074711,74909.0,74907.0,0.16329575]
["bitfinex-derivatives","BTCF0:USTF0",1730988775722,0.066711,74908.0,74907.0,0.10169956]
["bitfinex-derivatives","BTCF0:USTF0",1730988776618,0.008,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730988777008,0.004,74909.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730988777208,0.06671,74910.0,74909.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730988777422,0.0305,74913.0,74912.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730988777613,0.097207,74913.0,74912.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730988778315,0.0305,74913.0,74907.0,0.16329575]
["bitfinex-derivatives","BTCF0:USTF0",1730988778522,0.071711,74909.0,74908.0,0.07088205]
["bitfinex-derivatives","BTCF0:USTF0",1730988778722,0.005,74909.0,74908.0,0.07088205]
["bitfinex-derivatives","BTCF0:USTF0",1730988779923,0.0355,74913.0,74908.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730988780121,0.0415,74913.0,74912.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730988780326,0.0415,74913.0,74912.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1730988780531,0.0355,74913.0,74912.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1730988780827,0.102207,74913.0,74912.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1730988781124,0.102207,74913.0,74912.0,0.55581519]
["bitfinex-derivatives","BTCF0:USTF0",1730988781312,0.108207,74913.0,74912.0,0.55581519]
["bitfinex-derivatives","BTCF0:USTF0",1730988781718,0.103207,74913.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988781913,0.103207,74913.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988781914,0.066708,74912.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988782112,0.0365,74913.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988782113,0.066714,74905.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988782830,0.066718,74900.0,74899.0,0.03405666]
["bitfinex-derivatives","BTCF0:USTF0",1730988783031,0.3608,74906.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730988783320,0.066719,74899.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730988783524,0.066719,74899.0,74898.0,0.00417271]
["bitfinex-derivatives","BTCF0:USTF0",1730988783828,0.066719,74899.0,74897.0,0.00200268]
["bitfinex-derivatives","BTCF0:USTF0",1730988784014,0.0311,74898.0,74897.0,0.00200268]
["bitfinex-derivatives","BTCF0:USTF0",1730988784218,0.0311,74898.0,74884.0,0.15956892]
["bitfinex-derivatives","BTCF0:USTF0",1730988784219,0.066726,74891.0,74884.0,0.15956892]
["bitfinex-derivatives","BTCF0:USTF0",1730988784524,0.066726,74891.0,74883.0,0.03992892]
["bitfinex-derivatives","BTCF0:USTF0",1730988785223,0.066726,74891.0,74884.0,0.03992892]
["bitfinex-derivatives","BTCF0:USTF0",1730988785433,0.066726,74891.0,74887.0,0.03419689]
["bitfinex-derivatives","BTCF0:USTF0",1730988785626,0.066726,74891.0,74883.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988785627,0.001,74891.0,74883.0,0.16823611]
["bitfinex-derivatives","BTCF0:USTF0",1730988785830,0.066733,74884.0,74882.0,0.04059892]
["bitfinex-derivatives","BTCF0:USTF0",1730988786013,0.066733,74884.0,74882.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730988786728,0.00012787,74883.0,74882.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730988788326,0.00112787,74883.0,74882.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730988788630,0.00112787,74883.0,74882.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1730988789328,0.00112787,74883.0,74882.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730988789522,0.00212787,74883.0,74882.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730988796332,0.036706,74883.0,74882.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730988796631,0.40276787,74883.0,74882.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730988796823,0.52244787,74883.0,74882.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730988797131,0.066748,74867.0,74861.0,0.04193258]
["bitfinex-derivatives","BTCF0:USTF0",1730988797434,0.066748,74867.0,74861.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1730988797623,0.0307,74866.0,74861.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1730988797819,0.0609,74866.0,74863.0,0.03456102]
["bitfinex-derivatives","BTCF0:USTF0",1730988799131,0.0619,74866.0,74865.0,0.00112763]
["bitfinex-derivatives","BTCF0:USTF0",1730988799931,0.0629,74866.0,74865.0,0.00112763]
["bitfinex-derivatives","BTCF0:USTF0",1730988800724,0.0629,74866.0,74850.0,0.03992892]
["bitfinex-derivatives","BTCF0:USTF0",1730988800725,0.066761,74852.0,74850.0,0.03992892]
["bitfinex-derivatives","BTCF0:USTF0",1730988800939,0.066768,74844.0,74843.0,0.03436854]
["bitfinex-derivatives","BTCF0:USTF0",1730988801126,0.3608,74851.0,74843.0,0.03436854]
["bitfinex-derivatives","BTCF0:USTF0",1730988801535,0.066768,74845.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988801738,0.3608,74851.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988801739,0.06677,74843.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988802035,0.066771,74841.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988802235,0.3608,74838.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988802429,0.12830719,74837.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988802637,0.066779,74833.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988803424,0.3608,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988804934,0.3618,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988805924,0.3628,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988806448,0.429579,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988814141,0.068779,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988814939,0.002,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988815243,0.002,74832.0,74831.0,0.06689493]
["bitfinex-derivatives","BTCF0:USTF0",1730988815535,0.002,74832.0,74831.0,0.09909493]
["bitfinex-derivatives","BTCF0:USTF0",1730988818536,0.002,74832.0,74831.0,0.13357221]
["bitfinex-derivatives","BTCF0:USTF0",1730988819039,0.068779,74832.0,74831.0,0.06679221]
["bitfinex-derivatives","BTCF0:USTF0",1730988819245,0.068779,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988823448,0.068779,74832.0,74831.0,0.36091493]
["bitfinex-derivatives","BTCF0:USTF0",1730988826246,0.002,74832.0,74831.0,0.36091493]
["bitfinex-derivatives","BTCF0:USTF0",1730988827351,0.068779,74832.0,74831.0,0.36091493]
["bitfinex-derivatives","BTCF0:USTF0",1730988827547,0.068779,74832.0,74831.0,0.40083458]
["bitfinex-derivatives","BTCF0:USTF0",1730988828347,0.068779,74832.0,74831.0,0.36091493]
["bitfinex-derivatives","BTCF0:USTF0",1730988829642,0.068779,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988830054,0.19708619,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988830345,0.19708619,74832.0,74831.0,0.04013825]
["bitfinex-derivatives","BTCF0:USTF0",1730988831848,0.19708619,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988832246,0.068779,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988835247,0.068779,74832.0,74831.0,0.05342541]
["bitfinex-derivatives","BTCF0:USTF0",1730988835947,0.068779,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988835948,0.469699,74832.0,74831.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1730988836152,0.066783,74828.0,74827.0,0.04003157]
["bitfinex-derivatives","BTCF0:USTF0",1730988836455,0.066783,74828.0,74825.0,0.04003157]
["bitfinex-derivatives","BTCF0:USTF0",1730988836456,0.427583,74828.0,74825.0,0.04003157]
["bitfinex-derivatives","BTCF0:USTF0",1730988836648,0.0311,74827.0,74825.0,0.04003157]
["bitfinex-derivatives","BTCF0:USTF0",1730988836843,0.097884,74827.0,74826.0,0.04003157]
["bitfinex-derivatives","BTCF0:USTF0",1730988837255,0.097884,74827.0,74825.0,0.04003157]
["bitfinex-derivatives","BTCF0:USTF0",1730988837256,0.066784,74826.0,74825.0,0.04003157]
["bitfinex-derivatives","BTCF0:USTF0",1730988837450,0.066787,74823.0,74822.0,0.05331048]
["bitfinex-derivatives","BTCF0:USTF0",1730988838341,0.0321,74827.0,74821.0,0.05331048]
["bitfinex-derivatives","BTCF0:USTF0",1730988838542,0.066788,74822.0,74821.0,0.05331048]
["bitfinex-derivatives","BTCF0:USTF0",1730988838946,0.066789,74821.0,74820.0,0.05331048]
["bitfinex-derivatives","BTCF0:USTF0",1730988839141,0.0642,74827.0,74816.0,0.10286507]
["bitfinex-derivatives","BTCF0:USTF0",1730988839341,0.066785,74825.0,74824.0,0.04001036]
["bitfinex-derivatives","BTCF0:USTF0",1730988840644,0.0632,74827.0,74822.0,0.04001036]
["bitfinex-derivatives","BTCF0:USTF0",1730988840645,0.066787,74823.0,74822.0,0.04001036]
["bitfinex-derivatives","BTCF0:USTF0",1730988840841,0.0632,74827.0,74821.0,0.05335512]
["bitfinex-derivatives","BTCF0:USTF0",1730988841042,0.066785,74825.0,74824.0,0.04000923]
["bitfinex-derivatives","BTCF0:USTF0",1730988841245,0.066785,74825.0,74816.0,0.06840003]
["bitfinex-derivatives","BTCF0:USTF0",1730988841246,0.19509319,74824.0,74823.0,0.04000923]
["bitfinex-derivatives","BTCF0:USTF0",1730988841546,0.06679,74820.0,74819.0,0.04000923]
["bitfinex-derivatives","BTCF0:USTF0",1730988841739,0.066791,74819.0,74818.0,0.04000923]
["bitfinex-derivatives","BTCF0:USTF0",1730988841944,0.066792,74818.0,74817.0,0.04000923]
["bitfinex-derivatives","BTCF0:USTF0",1730988842143,0.3608,74820.0,74812.0,0.04000923]
["bitfinex-derivatives","BTCF0:USTF0",1730988842340,0.066792,74818.0,74817.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988842549,0.066792,74818.0,74816.0,0.05335512]
["bitfinex-derivatives","BTCF0:USTF0",1730988842754,0.001,74824.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988842755,0.066792,74817.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988842951,0.001,74820.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988842952,0.066793,74816.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988843460,0.066793,74816.0,74815.0,0.05331319]
["bitfinex-derivatives","BTCF0:USTF0",1730988843747,0.001,74820.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988843963,0.066793,74817.0,74816.0,0.05331278]
["bitfinex-derivatives","BTCF0:USTF0",1730988844348,0.066793,74816.0,74814.0,0.44843798]
["bitfinex-derivatives","BTCF0:USTF0",1730988844546,0.066793,74816.0,74815.0,0.05331278]
["bitfinex-derivatives","BTCF0:USTF0",1730988844855,0.067793,74816.0,74815.0,0.05331278]
["bitfinex-derivatives","BTCF0:USTF0",1730988845240,0.001,74816.0,74815.0,0.05331278]
["bitfinex-derivatives","BTCF0:USTF0",1730988845446,0.001,74816.0,74815.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730988845652,0.001,74816.0,74814.0,0.44843798]
["bitfinex-derivatives","BTCF0:USTF0",1730988845653,0.001,74817.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730988846053,0.06679,74820.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730988846256,0.06679,74820.0,74819.0,0.03997691]
["bitfinex-derivatives","BTCF0:USTF0",1730988848152,0.06779,74820.0,74819.0,0.03997691]
["bitfinex-derivatives","BTCF0:USTF0",1730988848452,0.06879,74820.0,74819.0,0.03997691]
["bitfinex-derivatives","BTCF0:USTF0",1730988850254,0.06879,74820.0,74819.0,0.05330884]
["bitfinex-derivatives","BTCF0:USTF0",1730988851558,0.066792,74818.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730988851852,0.066792,74818.0,74814.0,0.3951252]
["bitfinex-derivatives","BTCF0:USTF0",1730988851853,0.066794,74815.0,74814.0,0.52831544]
["bitfinex-derivatives","BTCF0:USTF0",1730988852046,0.12830719,74817.0,74813.0,0.06639524]
["bitfinex-derivatives","BTCF0:USTF0",1730988852244,0.12830719,74817.0,74814.0,0.05331644]
["bitfinex-derivatives","BTCF0:USTF0",1730988852449,0.12830719,74817.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988852450,0.066795,74814.0,74813.0,0.05331644]
["bitfinex-derivatives","BTCF0:USTF0",1730988852960,0.06688915,74814.0,74813.0,0.05331644]
["bitfinex-derivatives","BTCF0:USTF0",1730988853162,0.066796,74813.0,74812.0,0.05331644]
["bitfinex-derivatives","BTCF0:USTF0",1730988853453,9.415e-05,74814.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730988853654,9.415e-05,74814.0,74813.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1730988854754,0.00109415,74814.0,74813.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1730988854959,0.00209415,74814.0,74813.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1730988855349,0.00209415,74814.0,74813.0,0.58356143]
["bitfinex-derivatives","BTCF0:USTF0",1730988855660,0.00209415,74814.0,74813.0,0.51716619]
["bitfinex-derivatives","BTCF0:USTF0",1730988857356,0.00209415,74814.0,74813.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1730988858862,0.06888915,74814.0,74813.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1730988860660,0.06888915,74814.0,74807.0,0.23251664]
["bitfinex-derivatives","BTCF0:USTF0",1730988860661,0.06888915,74814.0,74809.0,0.06666748]
["bitfinex-derivatives","BTCF0:USTF0",1730988860861,0.06888915,74814.0,74811.0,0.05338224]
["bitfinex-derivatives","BTCF0:USTF0",1730988861167,0.06888915,74814.0,74813.0,0.04003586]
["bitfinex-derivatives","BTCF0:USTF0",1730988861756,0.06788915,74814.0,74813.0,0.04003586]
["bitfinex-derivatives","BTCF0:USTF0",1730988861963,0.06888915,74814.0,74813.0,0.10683186]
["bitfinex-derivatives","BTCF0:USTF0",1730988862162,0.06888915,74814.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730988864972,0.00209415,74814.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730988865164,0.00209415,74814.0,74813.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1730988865365,0.00209415,74814.0,74813.0,0.52176099]
["bitfinex-derivatives","BTCF0:USTF0",1730988866074,0.06888915,74814.0,74813.0,0.52176099]
["bitfinex-derivatives","BTCF0:USTF0",1730988867289,0.06888915,74814.0,74813.0,0.52176091]
["bitfinex-derivatives","BTCF0:USTF0",1730988870586,0.06888915,74814.0,74813.0,0.51758372]
["bitfinex-derivatives","BTCF0:USTF0",1730988870785,0.06888915,74814.0,74813.0,0.52176096]
["bitfinex-derivatives","BTCF0:USTF0",1730988872386,0.06888915,74814.0,74813.0,0.49854766]
["bitfinex-derivatives","BTCF0:USTF0",1730988872889,0.06888915,74814.0,74813.0,0.58872086]
["bitfinex-derivatives","BTCF0:USTF0",1730988873991,0.00209415,74814.0,74813.0,0.58872086]
["bitfinex-derivatives","BTCF0:USTF0",1730988874189,0.00209415,74814.0,74813.0,0.58872081]
["bitfinex-derivatives","BTCF0:USTF0",1730988875798,0.06888915,74814.0,74813.0,0.58872081]
["bitfinex-derivatives","BTCF0:USTF0",1730988876590,0.00209415,74814.0,74813.0,0.58873029]
["bitfinex-derivatives","BTCF0:USTF0",1730988876886,0.00209415,74814.0,74813.0,0.52195587]
["bitfinex-derivatives","BTCF0:USTF0",1730988877199,0.0317,74828.0,74827.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730988877200,0.098484,74828.0,74827.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730988877384,0.098484,74828.0,74827.0,0.48099296]
["bitfinex-derivatives","BTCF0:USTF0",1730988877586,0.098484,74828.0,74827.0,0.43176042]
["bitfinex-derivatives","BTCF0:USTF0",1730988878185,0.09859304,74828.0,74827.0,0.43176042]
["bitfinex-derivatives","BTCF0:USTF0",1730988878385,0.10259304,74828.0,74827.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1730988883197,0.10259304,74828.0,74827.0,0.4623013]
["bitfinex-derivatives","BTCF0:USTF0",1730988883399,0.10259304,74828.0,74827.0,0.46647794]
["bitfinex-derivatives","BTCF0:USTF0",1730988884885,0.10259304,74828.0,74827.0,0.00417664]
["bitfinex-derivatives","BTCF0:USTF0",1730988885090,0.06679,74820.0,74819.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730988885285,0.06679,74820.0,74819.0,0.07096795]
["bitfinex-derivatives","BTCF0:USTF0",1730988886393,0.06779,74820.0,74819.0,0.07196795]
["bitfinex-derivatives","BTCF0:USTF0",1730988886599,0.06879,74820.0,74819.0,0.07296795]
["bitfinex-derivatives","BTCF0:USTF0",1730988887099,0.06879,74820.0,74819.0,0.00617695]
["bitfinex-derivatives","BTCF0:USTF0",1730988887492,0.06879,74820.0,74819.0,0.04619067]
["bitfinex-derivatives","BTCF0:USTF0",1730988887996,0.06879,74820.0,74819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988888396,0.06879,74820.0,74819.0,0.04201372]
["bitfinex-derivatives","BTCF0:USTF0",1730988888697,0.06879,74820.0,74819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988891890,0.06879,74820.0,74819.0,0.04201372]
["bitfinex-derivatives","BTCF0:USTF0",1730988892298,0.06879,74820.0,74819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988892797,0.13349,74820.0,74819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988895000,0.53445,74820.0,74819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988897195,0.13349,74820.0,74819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988897407,0.53445,74820.0,74819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988899199,0.83445,74820.0,74801.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730988899395,0.066805,74803.0,74802.0,0.00417815]
["bitfinex-derivatives","BTCF0:USTF0",1730988899597,0.55590819,74808.0,74801.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730988899806,0.066806,74802.0,74801.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730988900403,0.066806,74802.0,74801.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1730988900710,0.066806,74802.0,74801.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1730988902712,0.067806,74802.0,74801.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1730988903009,0.429606,74802.0,74801.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730988903212,0.066807,74801.0,74788.0,0.04001372]
["bitfinex-derivatives","BTCF0:USTF0",1730988903408,0.76401645,74802.0,74781.0,0.04001372]
["bitfinex-derivatives","BTCF0:USTF0",1730988903409,0.066823,74783.0,74781.0,0.04001372]
["bitfinex-derivatives","BTCF0:USTF0",1730988903604,0.3608,74789.0,74780.0,0.07419785]
["bitfinex-derivatives","BTCF0:USTF0",1730988903805,0.12830719,74792.0,74779.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730988903806,0.066825,74781.0,74779.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730988904110,0.066825,74781.0,74779.0,0.1371524]
["bitfinex-derivatives","BTCF0:USTF0",1730988904316,0.066825,74781.0,74779.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730988904613,0.066826,74780.0,74779.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730988904811,0.066826,74780.0,74779.0,0.13144236]
["bitfinex-derivatives","BTCF0:USTF0",1730988905205,0.3608,74789.0,74773.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730988905206,0.066831,74774.0,74773.0,0.0399524]
["bitfinex-derivatives","BTCF0:USTF0",1730988905406,0.066831,74774.0,74771.0,0.03413618]
["bitfinex-derivatives","BTCF0:USTF0",1730988905407,0.066833,74772.0,74771.0,0.03413618]
["bitfinex-derivatives","BTCF0:USTF0",1730988905607,0.3608,74774.0,74765.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730988905909,0.066835,74770.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988906211,0.00011727,74769.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988906711,0.066836,74768.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988907106,0.00011727,74769.0,74761.0,0.03455674]
["bitfinex-derivatives","BTCF0:USTF0",1730988907604,0.00111727,74769.0,74761.0,0.03455674]
["bitfinex-derivatives","BTCF0:USTF0",1730988907809,0.001,74768.0,74761.0,0.03455674]
["bitfinex-derivatives","BTCF0:USTF0",1730988908307,0.066842,74762.0,74761.0,0.03455674]
["bitfinex-derivatives","BTCF0:USTF0",1730988908513,0.066842,74762.0,74761.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1730988910312,0.067842,74762.0,74761.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1730988910705,0.068842,74762.0,74761.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1730988911116,0.002,74762.0,74761.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1730988911307,0.002,74762.0,74761.0,0.06696557]
["bitfinex-derivatives","BTCF0:USTF0",1730988912411,0.47988,74792.0,74780.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730988912605,0.066821,74785.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988913210,0.066824,74782.0,74781.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730988913412,0.06695729,74782.0,74781.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730988913620,0.066829,74776.0,74775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988914115,0.066829,74776.0,74775.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1730988914517,0.066829,74776.0,74775.0,0.46257991]
["bitfinex-derivatives","BTCF0:USTF0",1730988915409,0.066829,74776.0,74775.0,0.49527991]
["bitfinex-derivatives","BTCF0:USTF0",1730988916306,0.067829,74776.0,74775.0,0.49727991]
["bitfinex-derivatives","BTCF0:USTF0",1730988916512,0.068829,74776.0,74775.0,0.49827991]
["bitfinex-derivatives","BTCF0:USTF0",1730988917615,0.002,74776.0,74775.0,0.49827991]
["bitfinex-derivatives","BTCF0:USTF0",1730988918116,0.002,74776.0,74775.0,0.56509991]
["bitfinex-derivatives","BTCF0:USTF0",1730988918418,0.002,74776.0,74775.0,0.53239991]
["bitfinex-derivatives","BTCF0:USTF0",1730988918619,0.068829,74776.0,74775.0,0.53239991]
["bitfinex-derivatives","BTCF0:USTF0",1730988919408,0.068829,74776.0,74775.0,0.46556991]
["bitfinex-derivatives","BTCF0:USTF0",1730988920818,0.068829,74776.0,74775.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1730988921404,0.068829,74776.0,74775.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730988922009,0.068829,74776.0,74775.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1730988924313,0.068829,74776.0,74764.0,0.0399524]
["bitfinex-derivatives","BTCF0:USTF0",1730988924314,1.064,74776.0,74764.0,0.0399524]
["bitfinex-derivatives","BTCF0:USTF0",1730988924513,0.066842,74762.0,74761.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1730988924709,0.54664488,74762.0,74745.0,0.0399524]
["bitfinex-derivatives","BTCF0:USTF0",1730988924913,0.066853,74749.0,74745.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730988925114,0.3608,74755.0,74743.0,0.03495557]
["bitfinex-derivatives","BTCF0:USTF0",1730988925309,0.3608,74755.0,74742.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730988925310,0.066859,74743.0,74742.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730988926113,0.066859,74743.0,74742.0,0.1183265]
["bitfinex-derivatives","BTCF0:USTF0",1730988926304,0.066859,74743.0,74742.0,0.10501618]
["bitfinex-derivatives","BTCF0:USTF0",1730988926512,0.066859,74743.0,74742.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730988926513,0.067859,74743.0,74742.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730988926911,0.068859,74743.0,74742.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730988927106,0.068859,74743.0,74742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988927715,0.19716619,74743.0,74742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730988928920,0.19616619,74743.0,74742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730988929120,0.12830719,74743.0,74736.0,0.03991618]
["bitfinex-derivatives","BTCF0:USTF0",1730988929320,0.066866,74735.0,74732.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730988930116,0.066866,74735.0,74732.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730988930516,0.067866,74735.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988930819,0.067866,74735.0,74727.0,0.03991618]
["bitfinex-derivatives","BTCF0:USTF0",1730988930820,0.06687,74731.0,74727.0,0.07367096]
["bitfinex-derivatives","BTCF0:USTF0",1730988931121,0.06687,74730.0,74727.0,0.03375478]
["bitfinex-derivatives","BTCF0:USTF0",1730988931325,0.06687,74730.0,74725.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730988932222,0.06687,74730.0,74725.0,0.10054518]
["bitfinex-derivatives","BTCF0:USTF0",1730988932420,0.066872,74729.0,74725.0,0.10054518]
["bitfinex-derivatives","BTCF0:USTF0",1730988932623,0.185752,74729.0,74726.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730988932824,0.47968,74729.0,74725.0,0.03991618]
["bitfinex-derivatives","BTCF0:USTF0",1730988933126,0.066873,74727.0,74724.0,0.0334302]
["bitfinex-derivatives","BTCF0:USTF0",1730988933324,0.47968,74729.0,74724.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730988933526,0.47968,74729.0,74723.0,0.43371618]
["bitfinex-derivatives","BTCF0:USTF0",1730988933527,0.12830719,74725.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988933716,0.19518219,74725.0,74720.0,0.06698046]
["bitfinex-derivatives","BTCF0:USTF0",1730988933921,0.12830719,74725.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988934122,0.12830719,74725.0,74722.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730988934429,0.12830719,74725.0,74724.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730988934930,0.548551,74729.0,74721.0,0.03991618]
["bitfinex-derivatives","BTCF0:USTF0",1730988934931,0.066872,74728.0,74721.0,0.03991618]
["bitfinex-derivatives","BTCF0:USTF0",1730988935120,0.12088,74729.0,74722.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730988935121,0.11988,74729.0,74722.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730988935327,0.001,74725.0,74724.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730988935727,0.001,74725.0,74724.0,0.427676]
["bitfinex-derivatives","BTCF0:USTF0",1730988935925,0.066872,74728.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988936123,0.11992,74728.0,74727.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730988936825,0.186792,74728.0,74727.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730988937334,0.187792,74728.0,74727.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730988937531,0.48172,74728.0,74720.0,0.04001764]
["bitfinex-derivatives","BTCF0:USTF0",1730988937741,0.066878,74721.0,74720.0,0.06698046]
["bitfinex-derivatives","BTCF0:USTF0",1730988938034,0.48072,74728.0,74723.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730988938229,0.066876,74724.0,74723.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730988939335,0.066877,74723.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988939526,0.001,74724.0,74720.0,0.06698046]
["bitfinex-derivatives","BTCF0:USTF0",1730988939726,0.066878,74721.0,74720.0,0.06698046]
["bitfinex-derivatives","BTCF0:USTF0",1730988940133,0.066878,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988940435,0.427678,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988940631,0.55598519,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988940834,0.3608,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988941033,0.3608,74721.0,74720.0,0.06698046]
["bitfinex-derivatives","BTCF0:USTF0",1730988941034,0.427678,74721.0,74720.0,0.06698046]
["bitfinex-derivatives","BTCF0:USTF0",1730988941333,0.427678,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988942036,0.55598519,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988942227,0.55698519,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988942423,0.428678,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988942626,0.429678,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988942825,0.548598,74721.0,74720.0,0.06698046]
["bitfinex-derivatives","BTCF0:USTF0",1730988944040,0.429678,74721.0,74720.0,0.06698046]
["bitfinex-derivatives","BTCF0:USTF0",1730988944942,0.429678,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988945730,0.548598,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988946038,0.557598,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988947132,0.552598,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988947339,0.557598,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988947539,0.551598,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988947753,0.557598,74721.0,74720.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730988948241,0.557598,74721.0,74700.0,0.031432]
["bitfinex-derivatives","BTCF0:USTF0",1730988948242,0.066896,74701.0,74700.0,0.031432]
["bitfinex-derivatives","BTCF0:USTF0",1730988948443,0.066896,74701.0,74667.0,0.36748412]
["bitfinex-derivatives","BTCF0:USTF0",1730988948444,0.48672,74701.0,74678.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730988948645,0.12830719,74679.0,74678.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730988949236,0.12843586,74679.0,74678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730988949649,0.12843586,74679.0,74666.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730988949942,0.3608,74673.0,74667.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730988950145,0.12830719,74670.0,74667.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730988950336,0.12830719,74670.0,74661.0,0.0662259]
["bitfinex-derivatives","BTCF0:USTF0",1730988950939,0.3608,74673.0,74661.0,0.0662259]
["bitfinex-derivatives","BTCF0:USTF0",1730988951138,0.00212867,74679.0,74669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988951344,0.00212867,74679.0,74669.0,0.48910719]
["bitfinex-derivatives","BTCF0:USTF0",1730988951641,0.001,74679.0,74675.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988951837,0.3608,74690.0,74676.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730988952039,0.3608,74690.0,74683.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988952339,0.3608,74690.0,74684.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730988952760,0.00016701,74687.0,74684.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730988953250,0.00016701,74687.0,74684.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730988953551,0.3608,74699.0,74686.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730988953742,0.3608,74699.0,74690.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988954643,0.00014957,74698.0,74690.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988955037,0.00014957,74698.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988955243,0.00014957,74698.0,74697.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730988955746,0.00614957,74698.0,74697.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730988955942,0.00614957,74698.0,74696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730988956144,0.00614957,74698.0,74696.0,0.08629994]
["bitfinex-derivatives","BTCF0:USTF0",1730988956344,0.01114957,74698.0,74696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730988956649,0.01114957,74698.0,74696.0,0.28150713]
["bitfinex-derivatives","BTCF0:USTF0",1730988956840,0.00200988,74713.0,74705.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730988957045,0.00200988,74713.0,74706.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730988957350,0.00200988,74713.0,74711.0,0.03985856]
["bitfinex-derivatives","BTCF0:USTF0",1730988957647,0.00200988,74713.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988957852,0.00214027,74713.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988958645,0.3608,74722.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988958646,0.3608,74722.0,74715.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730988958847,0.36156,74732.0,74719.0,0.55598619]
["bitfinex-derivatives","BTCF0:USTF0",1730988959049,0.3608,74732.0,74719.0,0.427679]
["bitfinex-derivatives","BTCF0:USTF0",1730988959248,0.3608,74732.0,74725.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730988959451,0.066873,74728.0,74722.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730988959748,0.066873,74728.0,74723.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730988959953,0.3608,74732.0,74723.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730988960150,0.3608,74732.0,74724.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730988960350,0.3608,74732.0,74721.0,0.05315765]
["bitfinex-derivatives","BTCF0:USTF0",1730988960351,0.3608,74732.0,74725.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730988960548,0.3608,74732.0,74726.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730988960844,0.3608,74732.0,74729.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730988961043,0.3608,74732.0,74730.0,0.10673817]
["bitfinex-derivatives","BTCF0:USTF0",1730988961248,0.3608,74732.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730988961446,0.3608,74732.0,74731.0,0.05315765]
["bitfinex-derivatives","BTCF0:USTF0",1730988961650,0.00200782,74739.0,74731.0,0.52220719]
["bitfinex-derivatives","BTCF0:USTF0",1730988961854,0.00200782,74739.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988962153,0.00200782,74739.0,74738.0,0.05315935]
["bitfinex-derivatives","BTCF0:USTF0",1730988962354,0.00200782,74739.0,74734.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730988963754,0.06886982,74739.0,74734.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730988963950,0.06886982,74739.0,74732.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988964346,0.07386982,74739.0,74732.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988964551,0.07886982,74739.0,74732.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730988965150,0.00700782,74739.0,74733.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730988965456,0.066863,74738.0,74732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730988966456,0.01200782,74739.0,74737.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730988967556,0.01200782,74739.0,74733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730988967557,0.066863,74738.0,74733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730988967772,0.066863,74738.0,74737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730988968061,0.071863,74738.0,74733.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730988968247,0.071863,74738.0,74734.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730988968454,0.00700782,74739.0,74731.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730988968654,0.01200782,74739.0,74736.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730988968849,0.01,74739.0,74737.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730988969154,0.01,74739.0,74737.0,0.427663]
["bitfinex-derivatives","BTCF0:USTF0",1730988969155,0.005,74739.0,74737.0,0.427663]
["bitfinex-derivatives","BTCF0:USTF0",1730988969354,0.066852,74751.0,74737.0,0.427664]
["bitfinex-derivatives","BTCF0:USTF0",1730988969554,0.066852,74751.0,74748.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730988969755,0.00200724,74753.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730988970157,0.00200724,74753.0,74749.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730988970363,0.00200724,74753.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730988971155,0.00700724,74753.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730988971668,0.01200724,74753.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730988972364,0.3937,74778.0,74750.0,0.59054509]
["bitfinex-derivatives","BTCF0:USTF0",1730988972365,0.3608,74778.0,74750.0,0.59054509]
["bitfinex-derivatives","BTCF0:USTF0",1730988972563,0.3608,74778.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988972564,0.427627,74778.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988972865,0.3608,74778.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988973062,0.066829,74777.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988973256,0.066829,74776.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730988973461,0.3608,74778.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988973664,0.066832,74773.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988973973,0.066833,74772.0,74769.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730988974154,0.3658,74778.0,74769.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730988974465,0.066834,74770.0,74769.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730988975161,0.004,74773.0,74771.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730988975364,0.427627,74778.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730988975665,0.427627,74778.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730988975666,0.436627,74778.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730988975872,0.3698,74778.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730988976368,0.066829,74776.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730988977158,0.004,74778.0,74777.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730988977362,0.00076,74784.0,74777.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988977667,0.36280698,74793.0,74779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988977868,0.36280698,74793.0,74784.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730988978062,0.36280698,74793.0,74777.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988978263,0.066826,74780.0,74778.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730988978461,0.12830719,74782.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988978663,0.066835,74770.0,74767.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730988978865,0.066835,74770.0,74765.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730988978866,0.3608,74778.0,74765.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730988979266,0.3608,74784.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988979665,0.3608,74784.0,74773.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988979865,0.066825,74781.0,74773.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1730988980075,0.066825,74781.0,74780.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988980866,0.3608,74784.0,74777.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730988981174,0.004,74781.0,74780.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988981576,0.008,74781.0,74780.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988982077,0.070825,74781.0,74780.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988982374,0.074825,74781.0,74780.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988983276,0.070825,74781.0,74780.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988983478,0.074825,74781.0,74780.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730988984779,0.066827,74778.0,74777.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730988985282,0.066827,74778.0,74777.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1730988985483,0.066827,74778.0,74777.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730988986083,0.066831,74774.0,74773.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730988986282,0.13630719,74781.0,74771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988986489,0.13630719,74781.0,74761.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730988986490,0.066838,74766.0,74761.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730988986782,0.066843,74761.0,74753.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730988986982,0.066843,74761.0,74751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988986983,0.066851,74752.0,74751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988987292,0.066851,74752.0,74742.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730988987293,0.066857,74745.0,74744.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730988987586,0.066853,74750.0,74742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988987776,0.066851,74751.0,74743.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730988987982,0.066857,74746.0,74743.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730988988183,0.066853,74750.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988988384,0.3608,74758.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988988385,0.001,74752.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988988688,0.066858,74744.0,74741.0,0.26134719]
["bitfinex-derivatives","BTCF0:USTF0",1730988989285,0.3608,74750.0,74741.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730988989486,0.3608,74750.0,74739.0,0.03368079]
["bitfinex-derivatives","BTCF0:USTF0",1730988989692,0.3608,74750.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988989693,0.066859,74743.0,74738.0,0.560703]
["bitfinex-derivatives","BTCF0:USTF0",1730988990192,0.066859,74743.0,74738.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1730988990493,0.001,74745.0,74739.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730988990692,0.066861,74740.0,74739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730988991895,0.066861,74740.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988992281,0.066862,74739.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988994090,0.3608,74750.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988994294,0.004,74739.0,74738.0,0.41395935]
["bitfinex-derivatives","BTCF0:USTF0",1730988994494,0.070862,74739.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988994792,0.008,74739.0,74738.0,0.427663]
["bitfinex-derivatives","BTCF0:USTF0",1730988995294,0.066847,74757.0,74738.0,1.21811484]
["bitfinex-derivatives","BTCF0:USTF0",1730988995593,0.066844,74759.0,74758.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730988996691,0.066845,74758.0,74757.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730988996894,0.066845,74758.0,74753.0,0.40067772]
["bitfinex-derivatives","BTCF0:USTF0",1730988997087,0.3648,74759.0,74750.0,0.03988639]
["bitfinex-derivatives","BTCF0:USTF0",1730988997288,0.066845,74758.0,74750.0,0.03989393]
["bitfinex-derivatives","BTCF0:USTF0",1730988997489,0.066845,74758.0,74747.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730988997490,0.066854,74748.0,74747.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730988998288,0.066854,74748.0,74747.0,0.10674893]
["bitfinex-derivatives","BTCF0:USTF0",1730988998485,0.066854,74748.0,74746.0,0.03989393]
["bitfinex-derivatives","BTCF0:USTF0",1730988998689,0.066854,74748.0,74742.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730988998690,0.066859,74743.0,74742.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730988999503,0.066854,74748.0,74740.0,0.03989393]
["bitfinex-derivatives","BTCF0:USTF0",1730988999798,0.066854,74748.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988999799,0.066862,74739.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730988999997,0.3608,74744.0,74737.0,0.07179393]
["bitfinex-derivatives","BTCF0:USTF0",1730989000187,0.066863,74738.0,74737.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730989001095,0.066864,74737.0,74736.0,0.00200698]
["bitfinex-derivatives","BTCF0:USTF0",1730989001591,0.427664,74737.0,74736.0,0.00200698]
["bitfinex-derivatives","BTCF0:USTF0",1730989003799,0.435664,74737.0,74736.0,0.00200698]
["bitfinex-derivatives","BTCF0:USTF0",1730989004389,0.066871,74729.0,74728.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730989004994,0.3688,74737.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989005198,0.066875,74725.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989005405,0.066867,74734.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989005595,0.066876,74724.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989006499,0.3608,74728.0,74715.0,0.3943846]
["bitfinex-derivatives","BTCF0:USTF0",1730989006700,0.066876,74724.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989006894,0.3608,74737.0,74726.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730989007101,0.066872,74728.0,74726.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730989007298,0.066873,74727.0,74726.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730989009298,0.066873,74727.0,74726.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730989010210,0.066873,74727.0,74726.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730989010799,0.066873,74727.0,74726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730989013107,0.19535229,74727.0,74726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730989013408,0.066876,74723.0,74711.0,0.00200766]
["bitfinex-derivatives","BTCF0:USTF0",1730989013704,0.19535229,74727.0,74712.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1730989013705,0.066885,74713.0,74712.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1730989013910,0.066885,74713.0,74712.0,0.17107993]
["bitfinex-derivatives","BTCF0:USTF0",1730989014106,0.066882,74718.0,74717.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730989014310,0.3608,74728.0,74721.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730989014311,0.066878,74722.0,74721.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730989014811,0.3608,74728.0,74720.0,0.03989537]
["bitfinex-derivatives","BTCF0:USTF0",1730989015013,0.3608,74736.0,74727.0,0.12847929]
["bitfinex-derivatives","BTCF0:USTF0",1730989015209,0.066862,74740.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730989015210,0.066872,74731.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730989015418,0.066872,74731.0,74730.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1730989016421,0.066872,74731.0,74730.0,0.13880155]
["bitfinex-derivatives","BTCF0:USTF0",1730989016909,0.066872,74731.0,74730.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1730989017113,0.067872,74731.0,74730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730989017323,0.066872,74728.0,74727.0,0.0531703]
["bitfinex-derivatives","BTCF0:USTF0",1730989018015,0.001,74731.0,74726.0,0.0531703]
["bitfinex-derivatives","BTCF0:USTF0",1730989018221,0.067869,74731.0,74730.0,0.039973]
["bitfinex-derivatives","BTCF0:USTF0",1730989018713,0.068869,74731.0,74730.0,0.039973]
["bitfinex-derivatives","BTCF0:USTF0",1730989018914,0.06687,74730.0,74729.0,0.039973]
["bitfinex-derivatives","BTCF0:USTF0",1730989020915,0.06687,74730.0,74729.0,0.040973]
["bitfinex-derivatives","BTCF0:USTF0",1730989022226,0.06687,74730.0,74729.0,0.107844]
["bitfinex-derivatives","BTCF0:USTF0",1730989022617,0.06687,74730.0,74729.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1730989022814,0.06687,74730.0,74729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989024218,0.10032103,74730.0,74729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989024420,0.06687,74730.0,74729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989024724,0.066866,74735.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730989024920,0.066868,74733.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730989025326,0.066866,74735.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730989025626,0.066867,74734.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730989025825,0.3608,74738.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730989025826,0.066868,74732.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730989026515,0.004,74735.0,74733.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730989026914,0.004,74735.0,74734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730989027525,0.070866,74735.0,74734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730989027819,0.066866,74735.0,74734.0,0.098867]
["bitfinex-derivatives","BTCF0:USTF0",1730989028023,0.002008,74746.0,74734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730989028225,0.068865,74746.0,74744.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730989028420,0.002008,74746.0,74745.0,0.19533629]
["bitfinex-derivatives","BTCF0:USTF0",1730989029913,0.006008,74746.0,74745.0,0.22743629]
["bitfinex-derivatives","BTCF0:USTF0",1730989030729,0.010008,74746.0,74745.0,0.22743629]
["bitfinex-derivatives","BTCF0:USTF0",1730989030919,0.3608,74761.0,74745.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730989031114,0.066845,74759.0,74758.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730989031923,0.066847,74756.0,74755.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730989032225,0.066856,74746.0,74745.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730989032425,0.066852,74751.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730989034518,0.070852,74751.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730989034718,0.004,74751.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730989035432,0.008,74751.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730989036029,0.074851,74751.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730989036230,0.066857,74746.0,74745.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730989036827,0.066853,74749.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989037127,0.008,74751.0,74746.0,0.05330253]
["bitfinex-derivatives","BTCF0:USTF0",1730989037326,0.008,74751.0,74747.0,0.05329183]
["bitfinex-derivatives","BTCF0:USTF0",1730989037521,0.066852,74750.0,74749.0,0.03996561]
["bitfinex-derivatives","BTCF0:USTF0",1730989037721,0.066854,74748.0,74746.0,0.03996561]
["bitfinex-derivatives","BTCF0:USTF0",1730989037927,0.066855,74747.0,74746.0,0.03996561]
["bitfinex-derivatives","BTCF0:USTF0",1730989038127,0.066856,74746.0,74745.0,0.03996561]
["bitfinex-derivatives","BTCF0:USTF0",1730989038330,0.066856,74746.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989038331,0.066859,74742.0,74741.0,0.05329183]
["bitfinex-derivatives","BTCF0:USTF0",1730989038627,0.12847929,74745.0,74738.0,0.03996834]
["bitfinex-derivatives","BTCF0:USTF0",1730989038628,0.066862,74739.0,74738.0,0.03996834]
["bitfinex-derivatives","BTCF0:USTF0",1730989038835,0.066862,74739.0,74736.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730989039032,0.066862,74739.0,74731.0,0.03442736]
["bitfinex-derivatives","BTCF0:USTF0",1730989039219,0.066862,74739.0,74737.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730989039625,0.066863,74738.0,74737.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730989039822,0.066863,74738.0,74737.0,0.07104549]
["bitfinex-derivatives","BTCF0:USTF0",1730989040435,0.004,74742.0,74737.0,0.00418149]
["bitfinex-derivatives","BTCF0:USTF0",1730989040736,0.004,74742.0,74737.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730989040737,0.066863,74738.0,74737.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730989041039,0.066863,74738.0,74737.0,0.07104551]
["bitfinex-derivatives","BTCF0:USTF0",1730989041228,0.067863,74738.0,74737.0,0.07104551]
["bitfinex-derivatives","BTCF0:USTF0",1730989041631,0.066863,74738.0,74737.0,0.07104551]
["bitfinex-derivatives","BTCF0:USTF0",1730989042139,0.067863,74738.0,74737.0,0.07104551]
["bitfinex-derivatives","BTCF0:USTF0",1730989042337,0.068863,74738.0,74737.0,0.07104551]
["bitfinex-derivatives","BTCF0:USTF0",1730989044844,0.068863,74738.0,74737.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1730989045739,0.066869,74731.0,74730.0,0.09882617]
["bitfinex-derivatives","BTCF0:USTF0",1730989045937,0.066869,74731.0,74730.0,0.16987797]
["bitfinex-derivatives","BTCF0:USTF0",1730989046238,0.066866,74736.0,74735.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730989046447,0.066866,74736.0,74735.0,0.12021349]
["bitfinex-derivatives","BTCF0:USTF0",1730989046649,0.066866,74736.0,74735.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730989047248,0.066866,74736.0,74735.0,0.07104565]
["bitfinex-derivatives","BTCF0:USTF0",1730989047751,0.066866,74736.0,74735.0,0.12539691]
["bitfinex-derivatives","BTCF0:USTF0",1730989048143,0.066858,74745.0,74744.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730989048342,0.066858,74745.0,74744.0,0.12438916]
["bitfinex-derivatives","BTCF0:USTF0",1730989048542,0.427654,74750.0,74749.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730989048845,0.3608,74750.0,74745.0,0.12020453]
["bitfinex-derivatives","BTCF0:USTF0",1730989049049,0.066856,74746.0,74745.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730989049246,0.066856,74746.0,74745.0,0.07103719]
["bitfinex-derivatives","BTCF0:USTF0",1730989049453,0.066856,74746.0,74745.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1730989049841,0.066856,74746.0,74745.0,0.12438565]
["bitfinex-derivatives","BTCF0:USTF0",1730989050442,0.066856,74746.0,74745.0,0.07103712]
["bitfinex-derivatives","BTCF0:USTF0",1730989050645,0.066854,74751.0,74750.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730989050854,0.066854,74751.0,74750.0,0.10686611]
["bitfinex-derivatives","BTCF0:USTF0",1730989051251,0.066854,74751.0,74750.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730989052542,0.070854,74751.0,74750.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730989052947,0.074854,74751.0,74750.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730989053559,0.008,74751.0,74750.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730989053759,0.008,74751.0,74750.0,0.22354652]
["bitfinex-derivatives","BTCF0:USTF0",1730989053950,0.008,74751.0,74750.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730989057657,0.008,74751.0,74750.0,0.10689164]
["bitfinex-derivatives","BTCF0:USTF0",1730989058245,0.008,74751.0,74750.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730989060053,0.074851,74751.0,74750.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730989062353,0.074851,74751.0,74749.0,0.05338753]
["bitfinex-derivatives","BTCF0:USTF0",1730989062660,0.074851,74751.0,74747.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730989062661,0.074851,74751.0,74750.0,0.04000577]
["bitfinex-derivatives","BTCF0:USTF0",1730989062857,0.008,74751.0,74749.0,0.04000577]
["bitfinex-derivatives","BTCF0:USTF0",1730989063059,0.066852,74750.0,74749.0,0.04000577]
["bitfinex-derivatives","BTCF0:USTF0",1730989063254,0.066853,74749.0,74748.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730989064661,0.004,74750.0,74749.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730989065759,0.004,74750.0,74748.0,0.48995929]
["bitfinex-derivatives","BTCF0:USTF0",1730989065966,0.004,74750.0,74748.0,0.55613329]
["bitfinex-derivatives","BTCF0:USTF0",1730989065967,0.004,74749.0,74748.0,0.55613329]
["bitfinex-derivatives","BTCF0:USTF0",1730989066363,0.004,74750.0,74748.0,0.55613329]
["bitfinex-derivatives","BTCF0:USTF0",1730989066364,0.004,74750.0,74749.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730989066555,0.008,74750.0,74749.0,0.19533229]
["bitfinex-derivatives","BTCF0:USTF0",1730989067061,0.004,74750.0,74749.0,0.19533229]
["bitfinex-derivatives","BTCF0:USTF0",1730989067249,0.004,74750.0,74749.0,0.24866248]
["bitfinex-derivatives","BTCF0:USTF0",1730989068052,0.066847,74756.0,74749.0,0.24866248]
["bitfinex-derivatives","BTCF0:USTF0",1730989068352,0.004,74750.0,74749.0,0.19533229]
["bitfinex-derivatives","BTCF0:USTF0",1730989068751,0.008,74750.0,74749.0,0.35167938]
["bitfinex-derivatives","BTCF0:USTF0",1730989068964,0.008,74750.0,74749.0,0.28500619]
["bitfinex-derivatives","BTCF0:USTF0",1730989069160,0.004,74750.0,74749.0,0.28500619]
["bitfinex-derivatives","BTCF0:USTF0",1730989069863,0.008,74750.0,74749.0,0.28500619]
["bitfinex-derivatives","BTCF0:USTF0",1730989070763,0.074852,74750.0,74749.0,0.1565269]
["bitfinex-derivatives","BTCF0:USTF0",1730989070966,0.074852,74750.0,74749.0,0.22318549]
["bitfinex-derivatives","BTCF0:USTF0",1730989071151,0.008,74750.0,74749.0,0.22318549]
["bitfinex-derivatives","BTCF0:USTF0",1730989071356,0.008,74750.0,74749.0,0.28500619]
["bitfinex-derivatives","BTCF0:USTF0",1730989071659,0.008,74750.0,74749.0,0.19533229]
["bitfinex-derivatives","BTCF0:USTF0",1730989072059,0.008,74750.0,74749.0,0.59669229]
["bitfinex-derivatives","BTCF0:USTF0",1730989072663,0.008,74750.0,74749.0,0.76648527]
["bitfinex-derivatives","BTCF0:USTF0",1730989072965,0.008,74750.0,74749.0,0.68649241]
["bitfinex-derivatives","BTCF0:USTF0",1730989073968,0.427634,74771.0,74770.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730989074371,0.066834,74771.0,74770.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730989074867,0.36280713,74776.0,74773.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989074868,0.066832,74774.0,74773.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989075857,0.066832,74774.0,74773.0,0.12015495]
["bitfinex-derivatives","BTCF0:USTF0",1730989076059,0.070832,74774.0,74773.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989076258,0.074832,74774.0,74773.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989078467,0.008,74774.0,74769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989078771,0.066834,74770.0,74769.0,0.427634]
["bitfinex-derivatives","BTCF0:USTF0",1730989079861,0.070834,74770.0,74769.0,0.46109168]
["bitfinex-derivatives","BTCF0:USTF0",1730989082070,0.074834,74770.0,74769.0,0.46109168]
["bitfinex-derivatives","BTCF0:USTF0",1730989082777,0.070834,74770.0,74769.0,0.46109168]
["bitfinex-derivatives","BTCF0:USTF0",1730989083074,0.074834,74770.0,74769.0,0.46109168]
["bitfinex-derivatives","BTCF0:USTF0",1730989084778,0.008,74770.0,74769.0,0.46109168]
["bitfinex-derivatives","BTCF0:USTF0",1730989085972,0.004,74770.0,74769.0,0.46109168]
["bitfinex-derivatives","BTCF0:USTF0",1730989086170,0.003,74770.0,74769.0,0.46109168]
["bitfinex-derivatives","BTCF0:USTF0",1730989086370,0.005,74770.0,74769.0,0.46109168]
["bitfinex-derivatives","BTCF0:USTF0",1730989086778,0.06883613,74776.0,74769.0,0.46109168]
["bitfinex-derivatives","BTCF0:USTF0",1730989087074,0.06883613,74776.0,74775.0,0.59608258]
["bitfinex-derivatives","BTCF0:USTF0",1730989087871,0.06883613,74776.0,74775.0,0.03997329]
["bitfinex-derivatives","BTCF0:USTF0",1730989088174,0.066831,74774.0,74773.0,0.0399708]
["bitfinex-derivatives","BTCF0:USTF0",1730989088567,0.066831,74774.0,74772.0,0.185993]
["bitfinex-derivatives","BTCF0:USTF0",1730989088568,0.066832,74773.0,74772.0,0.2259638]
["bitfinex-derivatives","BTCF0:USTF0",1730989088765,0.066832,74773.0,74772.0,0.0399708]
["bitfinex-derivatives","BTCF0:USTF0",1730989088968,0.00200713,74776.0,74770.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730989088969,0.066833,74772.0,74770.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730989089170,0.066834,74771.0,74770.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730989090277,0.066834,74771.0,74770.0,0.546794]
["bitfinex-derivatives","BTCF0:USTF0",1730989090482,0.002,74772.0,74771.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730989090888,0.002,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730989091071,0.068832,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730989091473,0.066834,74771.0,74770.0,0.67595329]
["bitfinex-derivatives","BTCF0:USTF0",1730989091679,0.066834,74771.0,74770.0,0.546794]
["bitfinex-derivatives","BTCF0:USTF0",1730989091875,0.066834,74771.0,74770.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1730989092186,0.066834,74770.0,74769.0,0.03345768]
["bitfinex-derivatives","BTCF0:USTF0",1730989092478,0.12847929,74777.0,74764.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730989092479,0.066841,74765.0,74764.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730989092684,0.066841,74763.0,74762.0,0.216102]
["bitfinex-derivatives","BTCF0:USTF0",1730989093072,0.066842,74762.0,74760.0,0.36096642]
["bitfinex-derivatives","BTCF0:USTF0",1730989093273,0.066843,74761.0,74760.0,0.51409326]
["bitfinex-derivatives","BTCF0:USTF0",1730989093474,0.066843,74761.0,74760.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1730989095285,0.067843,74761.0,74760.0,0.01616642]
["bitfinex-derivatives","BTCF0:USTF0",1730989096192,0.067843,74761.0,74760.0,0.01716642]
["bitfinex-derivatives","BTCF0:USTF0",1730989096786,0.067843,74761.0,74760.0,0.08400942]
["bitfinex-derivatives","BTCF0:USTF0",1730989096984,0.001,74761.0,74760.0,0.44480942]
["bitfinex-derivatives","BTCF0:USTF0",1730989097489,0.001,74761.0,74760.0,0.56396942]
["bitfinex-derivatives","BTCF0:USTF0",1730989097687,0.067843,74761.0,74760.0,0.44480942]
["bitfinex-derivatives","BTCF0:USTF0",1730989098688,0.067843,74761.0,74760.0,0.37796642]
["bitfinex-derivatives","BTCF0:USTF0",1730989099687,0.067843,74761.0,74760.0,0.44480942]
["bitfinex-derivatives","BTCF0:USTF0",1730989100187,0.067843,74761.0,74760.0,0.37796642]
["bitfinex-derivatives","BTCF0:USTF0",1730989102182,0.067843,74761.0,74760.0,0.46779077]
["bitfinex-derivatives","BTCF0:USTF0",1730989102683,0.067843,74761.0,74760.0,0.66311306]
["bitfinex-derivatives","BTCF0:USTF0",1730989105283,0.001,74761.0,74760.0,0.66311306]
["bitfinex-derivatives","BTCF0:USTF0",1730989105788,0.067843,74761.0,74760.0,0.66311306]
["bitfinex-derivatives","BTCF0:USTF0",1730989106092,0.067843,74761.0,74760.0,0.46779077]
["bitfinex-derivatives","BTCF0:USTF0",1730989106489,0.067843,74761.0,74760.0,0.37796642]
["bitfinex-derivatives","BTCF0:USTF0",1730989108498,0.067843,74761.0,74760.0,0.01716642]
["bitfinex-derivatives","BTCF0:USTF0",1730989113594,0.067843,74761.0,74760.0,0.08400942]
["bitfinex-derivatives","BTCF0:USTF0",1730989113989,0.001,74761.0,74760.0,0.08400942]
["bitfinex-derivatives","BTCF0:USTF0",1730989114199,0.03379713,74775.0,74760.0,0.58686453]
["bitfinex-derivatives","BTCF0:USTF0",1730989114397,0.03379713,74775.0,74772.0,0.04001646]
["bitfinex-derivatives","BTCF0:USTF0",1730989114583,0.066832,74773.0,74772.0,0.04001646]
["bitfinex-derivatives","BTCF0:USTF0",1730989114787,0.066834,74771.0,74770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989116695,0.066834,74771.0,74770.0,0.427634]
["bitfinex-derivatives","BTCF0:USTF0",1730989116898,0.003,74775.0,74774.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730989116899,0.06983,74775.0,74774.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730989117092,0.06783,74775.0,74774.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730989117297,0.06683,74775.0,74774.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730989119097,0.002,74775.0,74770.0,0.49432836]
["bitfinex-derivatives","BTCF0:USTF0",1730989119297,0.066834,74771.0,74768.0,0.06669436]
["bitfinex-derivatives","BTCF0:USTF0",1730989119503,0.066838,74766.0,74765.0,0.06669436]
["bitfinex-derivatives","BTCF0:USTF0",1730989119797,0.06684,74764.0,74763.0,0.10186541]
["bitfinex-derivatives","BTCF0:USTF0",1730989120008,0.06684,74764.0,74763.0,0.25861832]
["bitfinex-derivatives","BTCF0:USTF0",1730989120302,0.06684,74764.0,74763.0,0.16859292]
["bitfinex-derivatives","BTCF0:USTF0",1730989120498,0.06684,74764.0,74763.0,0.25862027]
["bitfinex-derivatives","BTCF0:USTF0",1730989121102,0.06684,74764.0,74763.0,0.19789276]
["bitfinex-derivatives","BTCF0:USTF0",1730989121602,0.06684,74764.0,74763.0,0.15291047]
["bitfinex-derivatives","BTCF0:USTF0",1730989122499,0.066836,74768.0,74767.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730989123700,0.06684,74764.0,74763.0,0.11286441]
["bitfinex-derivatives","BTCF0:USTF0",1730989123902,0.06684,74764.0,74763.0,0.10786441]
["bitfinex-derivatives","BTCF0:USTF0",1730989124496,0.06684,74764.0,74763.0,0.10186441]
["bitfinex-derivatives","BTCF0:USTF0",1730989124901,0.3608,74772.0,74769.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730989124902,0.066836,74770.0,74769.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730989125100,0.066836,74770.0,74769.0,0.427635]
["bitfinex-derivatives","BTCF0:USTF0",1730989128699,0.00200682,74776.0,74774.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989128700,0.06683,74775.0,74774.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989129014,0.00200682,74776.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989129200,0.00200682,74776.0,74775.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1730989130306,0.00200682,74776.0,74775.0,0.16645719]
["bitfinex-derivatives","BTCF0:USTF0",1730989130509,0.00200682,74776.0,74775.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1730989131614,0.00400682,74776.0,74775.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1730989134701,0.07083582,74776.0,74775.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1730989135207,0.07083582,74776.0,74775.0,0.13333178]
["bitfinex-derivatives","BTCF0:USTF0",1730989135617,0.07083582,74776.0,74775.0,0.18666732]
["bitfinex-derivatives","BTCF0:USTF0",1730989136007,0.07083582,74776.0,74775.0,0.13333178]
["bitfinex-derivatives","BTCF0:USTF0",1730989138418,0.07083582,74776.0,74775.0,0.10043178]
["bitfinex-derivatives","BTCF0:USTF0",1730989140311,0.07083582,74776.0,74775.0,0.03360178]
["bitfinex-derivatives","BTCF0:USTF0",1730989140512,0.066831,74774.0,74773.0,0.05333554]
["bitfinex-derivatives","BTCF0:USTF0",1730989140713,0.066831,74774.0,74773.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730989141414,0.066831,74774.0,74773.0,0.12016754]
["bitfinex-derivatives","BTCF0:USTF0",1730989142323,0.00400682,74776.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989142510,0.00200682,74776.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989142709,0.00200682,74776.0,74774.0,0.05333554]
["bitfinex-derivatives","BTCF0:USTF0",1730989142909,0.06683,74775.0,74773.0,0.05337724]
["bitfinex-derivatives","BTCF0:USTF0",1730989143111,0.06683,74775.0,74772.0,0.03355396]
["bitfinex-derivatives","BTCF0:USTF0",1730989143318,0.066832,74773.0,74770.0,0.17225724]
["bitfinex-derivatives","BTCF0:USTF0",1730989143513,0.066834,74771.0,74770.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1730989143825,0.066834,74771.0,74770.0,0.20600675]
["bitfinex-derivatives","BTCF0:USTF0",1730989144116,0.066834,74771.0,74770.0,0.15260527]
["bitfinex-derivatives","BTCF0:USTF0",1730989145416,0.066834,74771.0,74770.0,0.03372527]
["bitfinex-derivatives","BTCF0:USTF0",1730989145618,0.06883,74775.0,74767.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1730989145820,0.066836,74768.0,74767.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1730989146025,0.066836,74768.0,74767.0,0.185717]
["bitfinex-derivatives","BTCF0:USTF0",1730989146727,0.066837,74767.0,74766.0,0.03427691]
["bitfinex-derivatives","BTCF0:USTF0",1730989146929,0.066836,74768.0,74763.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1730989147116,0.06684,74764.0,74763.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1730989148226,0.06684,74764.0,74763.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1730989148929,0.06684,74764.0,74763.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1730989149729,0.06684,74764.0,74763.0,0.196721]
["bitfinex-derivatives","BTCF0:USTF0",1730989150026,0.06684,74764.0,74763.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1730989150829,0.06684,74764.0,74763.0,0.196721]
["bitfinex-derivatives","BTCF0:USTF0",1730989151025,0.06684,74764.0,74763.0,0.28687924]
["bitfinex-derivatives","BTCF0:USTF0",1730989151331,0.06684,74764.0,74763.0,0.22003824]
["bitfinex-derivatives","BTCF0:USTF0",1730989152130,0.06684,74764.0,74763.0,0.10115824]
["bitfinex-derivatives","BTCF0:USTF0",1730989154334,0.06684,74764.0,74763.0,0.10114982]
["bitfinex-derivatives","BTCF0:USTF0",1730989155935,0.06684,74764.0,74763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989164035,0.06684,74764.0,74763.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1730989164440,0.00200682,74776.0,74763.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1730989164633,0.066836,74769.0,74768.0,0.15110141]
["bitfinex-derivatives","BTCF0:USTF0",1730989165131,0.066834,74773.0,74772.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730989165326,0.066834,74773.0,74772.0,0.15109641]
["bitfinex-derivatives","BTCF0:USTF0",1730989166030,0.066834,74770.0,74769.0,0.11726541]
["bitfinex-derivatives","BTCF0:USTF0",1730989167239,0.066834,74770.0,74769.0,0.08426541]
["bitfinex-derivatives","BTCF0:USTF0",1730989167439,0.066835,74769.0,74768.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1730989167936,0.066835,74769.0,74768.0,0.216216]
["bitfinex-derivatives","BTCF0:USTF0",1730989168323,0.00200682,74776.0,74768.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1730989168523,0.066832,74773.0,74769.0,0.04005082]
["bitfinex-derivatives","BTCF0:USTF0",1730989168729,0.066832,74773.0,74772.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1730989172434,0.066832,74773.0,74772.0,0.10688382]
["bitfinex-derivatives","BTCF0:USTF0",1730989172639,0.066832,74773.0,74772.0,0.14143773]
["bitfinex-derivatives","BTCF0:USTF0",1730989173935,0.06883682,74776.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989174132,0.00200682,74776.0,74775.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1730989177542,0.00200682,74776.0,74775.0,0.07100914]
["bitfinex-derivatives","BTCF0:USTF0",1730989179446,0.00200682,74776.0,74775.0,0.19940565]
["bitfinex-derivatives","BTCF0:USTF0",1730989180743,0.3608,74789.0,74777.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730989181039,0.3608,74789.0,74778.0,0.00417914]
["bitfinex-derivatives","BTCF0:USTF0",1730989181236,0.066823,74784.0,74781.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730989181440,0.3608,74789.0,74782.0,0.07100314]
["bitfinex-derivatives","BTCF0:USTF0",1730989181633,0.066823,74783.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730989181839,0.066819,74788.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730989183343,0.3608,74798.0,74786.0,0.24703651]
["bitfinex-derivatives","BTCF0:USTF0",1730989183544,0.1,74800.0,74799.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730989183738,0.1,74800.0,74799.0,0.07098713]
["bitfinex-derivatives","BTCF0:USTF0",1730989183945,0.166808,74800.0,74799.0,0.07098713]
["bitfinex-derivatives","BTCF0:USTF0",1730989185154,0.166808,74800.0,74799.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730989185362,0.166808,74800.0,74799.0,0.04411903]
["bitfinex-derivatives","BTCF0:USTF0",1730989185653,0.166808,74800.0,74797.0,0.07084108]
["bitfinex-derivatives","BTCF0:USTF0",1730989185654,0.066809,74798.0,74797.0,0.07084108]
["bitfinex-derivatives","BTCF0:USTF0",1730989185954,0.066809,74798.0,74797.0,0.07501904]
["bitfinex-derivatives","BTCF0:USTF0",1730989186147,0.066809,74798.0,74797.0,0.00417796]
["bitfinex-derivatives","BTCF0:USTF0",1730989186453,0.066815,74792.0,74791.0,0.03994108]
["bitfinex-derivatives","BTCF0:USTF0",1730989186652,0.1,74800.0,74791.0,0.03994242]
["bitfinex-derivatives","BTCF0:USTF0",1730989186846,0.066814,74793.0,74792.0,0.0441204]
["bitfinex-derivatives","BTCF0:USTF0",1730989188357,0.066814,74793.0,74792.0,0.04412672]
["bitfinex-derivatives","BTCF0:USTF0",1730989188546,0.066809,74799.0,74791.0,0.07444664]
["bitfinex-derivatives","BTCF0:USTF0",1730989188547,0.066815,74792.0,74791.0,0.07444664]
["bitfinex-derivatives","BTCF0:USTF0",1730989188750,0.066815,74792.0,74791.0,0.03994821]
["bitfinex-derivatives","BTCF0:USTF0",1730989188942,0.066815,74792.0,74791.0,0.04412672]
["bitfinex-derivatives","BTCF0:USTF0",1730989189142,0.066815,74792.0,74791.0,0.00417851]
["bitfinex-derivatives","BTCF0:USTF0",1730989190046,0.066815,74792.0,74791.0,0.07199451]
["bitfinex-derivatives","BTCF0:USTF0",1730989192048,0.1,74800.0,74799.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730989192655,0.166808,74800.0,74799.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730989195057,0.166808,74800.0,74799.0,0.07098709]
["bitfinex-derivatives","BTCF0:USTF0",1730989195255,0.166808,74800.0,74799.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730989195563,0.166808,74800.0,74799.0,0.07098709]
["bitfinex-derivatives","BTCF0:USTF0",1730989196055,0.1,74800.0,74799.0,0.07098709]
["bitfinex-derivatives","BTCF0:USTF0",1730989197253,0.1,74800.0,74799.0,0.47206709]
["bitfinex-derivatives","BTCF0:USTF0",1730989197554,0.1,74800.0,74799.0,0.59042709]
["bitfinex-derivatives","BTCF0:USTF0",1730989197955,0.1,74800.0,74799.0,0.62456002]
["bitfinex-derivatives","BTCF0:USTF0",1730989198353,0.00200571,74815.0,74799.0,0.62456002]
["bitfinex-derivatives","BTCF0:USTF0",1730989198559,0.00200571,74815.0,74814.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1730989198858,0.00200571,74815.0,74814.0,0.545955]
["bitfinex-derivatives","BTCF0:USTF0",1730989199446,0.0303,74824.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730989199447,0.066789,74821.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730989199652,0.0303,74824.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730989199961,0.066791,74819.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730989200369,0.066791,74819.0,74817.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730989200659,0.066783,74828.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730989200860,0.066783,74828.0,74826.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989201357,0.066779,74833.0,74826.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989201547,0.066779,74833.0,74830.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730989201748,0.066779,74833.0,74831.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730989201974,0.39566514,74836.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730989201975,0.36356514,74836.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730989202159,0.00200514,74836.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730989202461,0.06878114,74836.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730989202964,0.00200514,74836.0,74833.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730989203268,0.00200514,74836.0,74835.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730989203569,0.065,74851.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730989203570,0.066765,74848.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730989203750,0.066765,74848.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989204761,0.066765,74848.0,74844.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730989205259,0.06585265,74857.0,74847.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989205260,0.0314,74857.0,74847.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989205564,0.0632,74860.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730989205565,0.066756,74858.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730989205754,0.066757,74857.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730989206057,0.066757,74857.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730989206358,0.0308,74866.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730989206359,0.066752,74863.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730989206560,0.3608,74867.0,74861.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989206752,0.3608,74867.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730989207163,0.3608,74867.0,74866.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989207452,0.066745,74870.0,74866.0,0.24671651]
["bitfinex-derivatives","BTCF0:USTF0",1730989207962,0.0319,74882.0,74866.0,0.24671651]
["bitfinex-derivatives","BTCF0:USTF0",1730989208160,0.0319,74882.0,74865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989208161,0.066749,74866.0,74865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989208462,0.066749,74866.0,74865.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1730989208668,0.12839651,74878.0,74865.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1730989208862,0.066744,74871.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730989209162,0.06674,74876.0,74866.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989209366,0.066735,74881.0,74871.0,0.48919651]
["bitfinex-derivatives","BTCF0:USTF0",1730989209562,0.066735,74881.0,74872.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730989209763,0.42548,74883.0,74872.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730989209965,0.4246,74883.0,74875.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730989210156,0.4246,74883.0,74871.0,0.48919651]
["bitfinex-derivatives","BTCF0:USTF0",1730989210157,0.3608,74891.0,74882.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730989210463,0.3608,74891.0,74878.0,0.19513451]
["bitfinex-derivatives","BTCF0:USTF0",1730989210464,0.066732,74885.0,74878.0,0.19513451]
["bitfinex-derivatives","BTCF0:USTF0",1730989210665,0.066732,74885.0,74879.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730989210856,0.066735,74882.0,74880.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730989211055,0.3608,74891.0,74879.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730989211255,0.066734,74883.0,74879.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730989211566,0.3608,74891.0,74879.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730989211858,0.3608,74891.0,74877.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730989212058,0.066737,74880.0,74877.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730989212565,0.3608,74878.0,74871.0,0.034084]
["bitfinex-derivatives","BTCF0:USTF0",1730989212767,0.3608,74878.0,74869.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730989212952,0.066745,74871.0,74869.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730989213460,0.066745,74870.0,74869.0,0.06597526]
["bitfinex-derivatives","BTCF0:USTF0",1730989213660,0.066746,74869.0,74859.0,0.34415284]
["bitfinex-derivatives","BTCF0:USTF0",1730989213859,0.066746,74869.0,74868.0,0.03508087]
["bitfinex-derivatives","BTCF0:USTF0",1730989216255,0.3608,74878.0,74868.0,0.03508087]
["bitfinex-derivatives","BTCF0:USTF0",1730989217059,0.066746,74869.0,74868.0,0.03508087]
["bitfinex-derivatives","BTCF0:USTF0",1730989220974,0.066746,74869.0,74868.0,0.10182787]
["bitfinex-derivatives","BTCF0:USTF0",1730989221361,0.066742,74874.0,74869.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730989221571,0.066742,74874.0,74871.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989222459,0.3608,74876.0,74874.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730989222658,0.3608,74876.0,74871.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989222878,0.3608,74876.0,74875.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730989223067,0.3608,74876.0,74871.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989223268,0.3608,74876.0,74871.0,0.19514051]
["bitfinex-derivatives","BTCF0:USTF0",1730989223476,0.066743,74872.0,74871.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989223768,0.066746,74869.0,74868.0,0.03508087]
["bitfinex-derivatives","BTCF0:USTF0",1730989228870,0.066746,74869.0,74868.0,0.23022438]
["bitfinex-derivatives","BTCF0:USTF0",1730989229173,0.066744,74872.0,74871.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730989229472,0.066743,74873.0,74868.0,0.16347738]
["bitfinex-derivatives","BTCF0:USTF0",1730989229678,0.066743,74873.0,74871.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730989230463,0.066743,74872.0,74871.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730989230776,0.3608,74876.0,74868.0,0.16347738]
["bitfinex-derivatives","BTCF0:USTF0",1730989230972,0.066741,74875.0,74868.0,0.16347738]
["bitfinex-derivatives","BTCF0:USTF0",1730989231177,0.066745,74870.0,74868.0,0.16347738]
["bitfinex-derivatives","BTCF0:USTF0",1730989231375,0.066746,74869.0,74868.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730989233770,0.427546,74869.0,74868.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730989234876,0.55594251,74869.0,74868.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730989236579,0.427546,74869.0,74868.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730989237181,0.55594251,74869.0,74868.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730989237381,0.91674251,74869.0,74868.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730989239875,0.91674251,74869.0,74845.0,0.12898651]
["bitfinex-derivatives","BTCF0:USTF0",1730989239876,0.066759,74854.0,74849.0,0.0532292]
["bitfinex-derivatives","BTCF0:USTF0",1730989240776,0.066759,74854.0,74853.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730989241079,0.06685647,74854.0,74853.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730989241273,0.06685647,74854.0,74853.0,0.0709352]
["bitfinex-derivatives","BTCF0:USTF0",1730989241476,0.06685647,74854.0,74853.0,0.0779352]
["bitfinex-derivatives","BTCF0:USTF0",1730989242076,0.06685647,74854.0,74853.0,0.0191752]
["bitfinex-derivatives","BTCF0:USTF0",1730989242581,0.06685647,74854.0,74853.0,0.05910442]
["bitfinex-derivatives","BTCF0:USTF0",1730989242889,0.06685647,74854.0,74853.0,0.01917521]
["bitfinex-derivatives","BTCF0:USTF0",1730989243282,0.31321298,74854.0,74853.0,0.01917521]
["bitfinex-derivatives","BTCF0:USTF0",1730989243484,0.31321298,74854.0,74853.0,0.02585585]
["bitfinex-derivatives","BTCF0:USTF0",1730989243988,0.71401298,74854.0,74853.0,0.02585585]
["bitfinex-derivatives","BTCF0:USTF0",1730989245074,0.71405298,74854.0,74853.0,0.02585585]
["bitfinex-derivatives","BTCF0:USTF0",1730989245476,0.71405298,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989245776,0.74762106,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989245977,0.62962106,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989246178,0.74762106,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989247486,0.06685647,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989248991,0.46765647,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989249493,0.06685647,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989249679,0.46765647,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989249880,0.06685647,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989250082,0.46765647,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989250287,0.06685647,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989251482,0.12995647,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989255885,0.22735298,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989256586,0.19525298,74854.0,74853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989258792,0.19525298,74854.0,74853.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730989258988,0.59605298,74854.0,74853.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730989261092,0.89605298,74854.0,74853.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730989263182,0.066773,74839.0,74838.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730989263389,0.545293,74839.0,74838.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730989263695,0.066783,74828.0,74827.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730989263890,0.066786,74824.0,74823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730989264593,0.0669235,74824.0,74823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730989265097,0.0669235,74824.0,74799.0,0.0532292]
["bitfinex-derivatives","BTCF0:USTF0",1730989265098,0.066805,74803.0,74799.0,0.0532292]
["bitfinex-derivatives","BTCF0:USTF0",1730989265298,0.066807,74801.0,74800.0,0.03233032]
["bitfinex-derivatives","BTCF0:USTF0",1730989265500,0.3608,74806.0,74800.0,0.03233032]
["bitfinex-derivatives","BTCF0:USTF0",1730989265989,0.066804,74804.0,74803.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730989266190,0.067805,74803.0,74800.0,0.04633032]
["bitfinex-derivatives","BTCF0:USTF0",1730989266398,0.001,74803.0,74802.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730989266904,0.001,74803.0,74802.0,0.10398363]
["bitfinex-derivatives","BTCF0:USTF0",1730989267405,0.067805,74803.0,74802.0,0.03717763]
["bitfinex-derivatives","BTCF0:USTF0",1730989267995,0.066805,74803.0,74802.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730989268693,0.55600151,74803.0,74802.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730989268896,0.55600151,74803.0,74802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730989269588,0.427605,74803.0,74802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730989271098,0.3608,74809.0,74802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730989271298,0.066801,74808.0,74807.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730989271488,0.3608,74815.0,74807.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1730989271693,0.3608,74815.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989271694,0.066804,74805.0,74803.0,0.427605]
["bitfinex-derivatives","BTCF0:USTF0",1730989271995,0.3608,74815.0,74805.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730989272197,0.12839651,74814.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989272391,0.066804,74804.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989272699,0.066804,74804.0,74803.0,0.427605]
["bitfinex-derivatives","BTCF0:USTF0",1730989274195,0.066804,74804.0,74803.0,0.428605]
["bitfinex-derivatives","BTCF0:USTF0",1730989274596,0.066804,74804.0,74803.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730989275191,0.066804,74804.0,74803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989275792,0.12839651,74814.0,74803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989276102,0.066801,74808.0,74803.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730989276410,0.3608,74815.0,74803.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730989276411,0.066803,74806.0,74803.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730989276699,0.066803,74805.0,74803.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730989277003,0.066803,74805.0,74803.0,0.428605]
["bitfinex-derivatives","BTCF0:USTF0",1730989277409,0.066803,74805.0,74803.0,0.427605]
["bitfinex-derivatives","BTCF0:USTF0",1730989278010,0.066803,74805.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989278397,0.005,74814.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989278593,0.066804,74804.0,74803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989279808,0.066804,74804.0,74803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989280006,0.066804,74804.0,74803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989280811,0.066804,74804.0,74803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730989281609,0.066804,74804.0,74803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989281909,0.066804,74804.0,74803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730989282908,0.066804,74804.0,74803.0,0.428605]
["bitfinex-derivatives","BTCF0:USTF0",1730989283106,0.066804,74804.0,74803.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1730989283304,0.066804,74804.0,74803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989283706,0.066804,74804.0,74803.0,0.36697771]
["bitfinex-derivatives","BTCF0:USTF0",1730989283901,0.066804,74804.0,74803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989284114,0.066804,74804.0,74803.0,0.36697772]
["bitfinex-derivatives","BTCF0:USTF0",1730989287311,0.066804,74804.0,74803.0,0.37366207]
["bitfinex-derivatives","BTCF0:USTF0",1730989288113,0.066804,74804.0,74803.0,0.36697772]
["bitfinex-derivatives","BTCF0:USTF0",1730989288413,0.066804,74804.0,74803.0,0.37366207]
["bitfinex-derivatives","BTCF0:USTF0",1730989290720,0.066804,74804.0,74803.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1730989292819,0.066804,74804.0,74803.0,0.36697769]
["bitfinex-derivatives","BTCF0:USTF0",1730989293418,0.066804,74804.0,74803.0,0.42020689]
["bitfinex-derivatives","BTCF0:USTF0",1730989294239,0.066804,74804.0,74803.0,0.36697769]
["bitfinex-derivatives","BTCF0:USTF0",1730989294623,0.066804,74804.0,74803.0,0.00617769]
["bitfinex-derivatives","BTCF0:USTF0",1730989294823,0.066804,74804.0,74803.0,0.36697769]
["bitfinex-derivatives","BTCF0:USTF0",1730989296632,0.3608,74814.0,74803.0,0.52020715]
["bitfinex-derivatives","BTCF0:USTF0",1730989296834,0.3608,74814.0,74813.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989296835,0.066788,74814.0,74813.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989297132,0.3608,74823.0,74815.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730989297325,0.066788,74814.0,74813.0,0.22723301]
["bitfinex-derivatives","BTCF0:USTF0",1730989297525,0.066788,74814.0,74813.0,0.23154069]
["bitfinex-derivatives","BTCF0:USTF0",1730989297724,0.066788,74814.0,74813.0,0.23154068]
["bitfinex-derivatives","BTCF0:USTF0",1730989298027,0.071788,74814.0,74813.0,0.23154068]
["bitfinex-derivatives","BTCF0:USTF0",1730989298223,0.071788,74814.0,74813.0,0.16487355]
["bitfinex-derivatives","BTCF0:USTF0",1730989299034,0.076788,74814.0,74813.0,0.16487355]
["bitfinex-derivatives","BTCF0:USTF0",1730989299735,0.076788,74814.0,74813.0,0.23166255]
["bitfinex-derivatives","BTCF0:USTF0",1730989300934,0.076788,74814.0,74813.0,0.23834582]
["bitfinex-derivatives","BTCF0:USTF0",1730989301240,0.075788,74814.0,74813.0,0.23834582]
["bitfinex-derivatives","BTCF0:USTF0",1730989301435,0.073788,74814.0,74813.0,0.23834582]
["bitfinex-derivatives","BTCF0:USTF0",1730989301937,0.072788,74814.0,74813.0,0.23834582]
["bitfinex-derivatives","BTCF0:USTF0",1730989302135,0.006,74814.0,74813.0,0.23834582]
["bitfinex-derivatives","BTCF0:USTF0",1730989302330,0.006,74814.0,74813.0,0.63934582]
["bitfinex-derivatives","BTCF0:USTF0",1730989302530,0.007,74814.0,74813.0,0.63934582]
["bitfinex-derivatives","BTCF0:USTF0",1730989303036,0.0001375,74824.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730989303232,0.0001375,74824.0,74818.0,0.43176204]
["bitfinex-derivatives","BTCF0:USTF0",1730989304230,0.066782,74821.0,74818.0,0.43176204]
["bitfinex-derivatives","BTCF0:USTF0",1730989304432,0.066782,74821.0,74818.0,0.427585]
["bitfinex-derivatives","BTCF0:USTF0",1730989304627,0.0001375,74824.0,74818.0,0.43176136]
["bitfinex-derivatives","BTCF0:USTF0",1730989304832,0.066781,74822.0,74818.0,0.43176141]
["bitfinex-derivatives","BTCF0:USTF0",1730989305036,0.0001375,74824.0,74818.0,0.43176141]
["bitfinex-derivatives","BTCF0:USTF0",1730989305230,0.066782,74821.0,74818.0,0.43176141]
["bitfinex-derivatives","BTCF0:USTF0",1730989305425,0.066782,74821.0,74818.0,0.43576141]
["bitfinex-derivatives","BTCF0:USTF0",1730989305638,0.066782,74821.0,74818.0,0.431585]
["bitfinex-derivatives","BTCF0:USTF0",1730989306039,0.066782,74821.0,74818.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730989306239,0.066782,74821.0,74818.0,0.43876143]
["bitfinex-derivatives","BTCF0:USTF0",1730989306542,0.066782,74821.0,74818.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730989307833,0.066782,74821.0,74818.0,0.43876136]
["bitfinex-derivatives","BTCF0:USTF0",1730989309241,0.066782,74821.0,74818.0,0.49205535]
["bitfinex-derivatives","BTCF0:USTF0",1730989309445,0.0001375,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730989309742,0.0669175,74824.0,74823.0,0.19511854]
["bitfinex-derivatives","BTCF0:USTF0",1730989310638,0.0679175,74824.0,74823.0,0.19511854]
["bitfinex-derivatives","BTCF0:USTF0",1730989310944,0.0679175,74824.0,74823.0,0.12833854]
["bitfinex-derivatives","BTCF0:USTF0",1730989311143,0.0679175,74824.0,74823.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1730989311638,0.066784,74819.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989311844,0.066784,74819.0,74818.0,0.3649768]
["bitfinex-derivatives","BTCF0:USTF0",1730989312843,0.066784,74819.0,74818.0,0.3689768]
["bitfinex-derivatives","BTCF0:USTF0",1730989313237,0.066784,74819.0,74818.0,0.36897669]
["bitfinex-derivatives","BTCF0:USTF0",1730989313434,0.066783,74821.0,74820.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730989313638,0.066783,74821.0,74820.0,0.1993532]
["bitfinex-derivatives","BTCF0:USTF0",1730989313837,0.0001375,74824.0,74820.0,0.25673547]
["bitfinex-derivatives","BTCF0:USTF0",1730989314041,0.0001375,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730989314042,0.0669195,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730989314244,0.0001375,74824.0,74823.0,0.07095669]
["bitfinex-derivatives","BTCF0:USTF0",1730989314451,0.0001375,74824.0,74823.0,0.07763892]
["bitfinex-derivatives","BTCF0:USTF0",1730989315147,0.0031375,74824.0,74823.0,0.07763892]
["bitfinex-derivatives","BTCF0:USTF0",1730989315639,0.0011375,74824.0,74823.0,0.07763892]
["bitfinex-derivatives","BTCF0:USTF0",1730989316642,0.0011375,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730989316839,0.0011375,74824.0,74823.0,0.07763852]
["bitfinex-derivatives","BTCF0:USTF0",1730989317148,0.0699175,74824.0,74823.0,0.07763852]
["bitfinex-derivatives","BTCF0:USTF0",1730989317828,0.0679175,74824.0,74823.0,0.07763852]
["bitfinex-derivatives","BTCF0:USTF0",1730989318038,0.0699175,74824.0,74823.0,0.07763852]
["bitfinex-derivatives","BTCF0:USTF0",1730989318747,0.0699175,74824.0,74823.0,0.11125085]
["bitfinex-derivatives","BTCF0:USTF0",1730989319041,0.0699175,74824.0,74823.0,0.04447085]
["bitfinex-derivatives","BTCF0:USTF0",1730989320642,0.4307175,74824.0,74823.0,0.01085852]
["bitfinex-derivatives","BTCF0:USTF0",1730989320842,0.066788,74815.0,74814.0,0.05329399]
["bitfinex-derivatives","BTCF0:USTF0",1730989321035,0.066788,74815.0,74814.0,0.01086002]
["bitfinex-derivatives","BTCF0:USTF0",1730989322142,0.066788,74815.0,74814.0,0.01586002]
["bitfinex-derivatives","BTCF0:USTF0",1730989322336,0.066788,74815.0,74814.0,0.08264802]
["bitfinex-derivatives","BTCF0:USTF0",1730989322543,0.066788,74815.0,74814.0,0.1359418]
["bitfinex-derivatives","BTCF0:USTF0",1730989323146,0.066788,74815.0,74814.0,0.0731538]
["bitfinex-derivatives","BTCF0:USTF0",1730989323349,0.066788,74815.0,74814.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730989323541,0.066788,74815.0,74814.0,0.02185981]
["bitfinex-derivatives","BTCF0:USTF0",1730989324045,0.067788,74815.0,74814.0,0.02385981]
["bitfinex-derivatives","BTCF0:USTF0",1730989324636,0.067788,74815.0,74814.0,0.09064781]
["bitfinex-derivatives","BTCF0:USTF0",1730989324840,0.001,74815.0,74814.0,0.21904432]
["bitfinex-derivatives","BTCF0:USTF0",1730989325347,0.001,74815.0,74814.0,0.24914432]
["bitfinex-derivatives","BTCF0:USTF0",1730989325745,0.001,74815.0,74814.0,0.30238946]
["bitfinex-derivatives","BTCF0:USTF0",1730989326046,0.001,74815.0,74814.0,0.30238879]
["bitfinex-derivatives","BTCF0:USTF0",1730989326249,0.001,74815.0,74814.0,0.29152965]
["bitfinex-derivatives","BTCF0:USTF0",1730989326443,0.001,74815.0,74814.0,0.24914362]
["bitfinex-derivatives","BTCF0:USTF0",1730989330445,0.0001375,74824.0,74823.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730989330644,0.0001375,74824.0,74823.0,0.55563911]
["bitfinex-derivatives","BTCF0:USTF0",1730989331347,0.09737,74835.0,74834.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730989331541,0.0306,74835.0,74834.0,0.55563011]
["bitfinex-derivatives","BTCF0:USTF0",1730989332140,0.099064,74841.0,74834.0,0.48885911]
["bitfinex-derivatives","BTCF0:USTF0",1730989332455,0.099064,74841.0,74839.0,0.12002802]
["bitfinex-derivatives","BTCF0:USTF0",1730989332456,0.00010268,74840.0,74839.0,0.12002802]
["bitfinex-derivatives","BTCF0:USTF0",1730989332645,0.00010268,74840.0,74839.0,0.07762511]
["bitfinex-derivatives","BTCF0:USTF0",1730989334352,0.00010268,74840.0,74839.0,0.13083925]
["bitfinex-derivatives","BTCF0:USTF0",1730989334658,0.00610268,74840.0,74839.0,0.07762511]
["bitfinex-derivatives","BTCF0:USTF0",1730989334846,0.00310268,74840.0,74839.0,0.52235367]
["bitfinex-derivatives","BTCF0:USTF0",1730989335042,0.00610268,74840.0,74839.0,0.52235367]
["bitfinex-derivatives","BTCF0:USTF0",1730989335251,0.00610268,74840.0,74839.0,0.49821098]
["bitfinex-derivatives","BTCF0:USTF0",1730989335753,0.00610268,74840.0,74839.0,0.58881399]
["bitfinex-derivatives","BTCF0:USTF0",1730989336055,0.00610268,74840.0,74839.0,0.59549538]
["bitfinex-derivatives","BTCF0:USTF0",1730989336056,0.00710268,74840.0,74839.0,0.59549538]
["bitfinex-derivatives","BTCF0:USTF0",1730989336356,0.00710268,74840.0,74839.0,0.64331766]
["bitfinex-derivatives","BTCF0:USTF0",1730989336560,0.0312,74853.0,74852.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730989336750,0.0312,74853.0,74852.0,0.68400834]
["bitfinex-derivatives","BTCF0:USTF0",1730989337355,0.0322,74861.0,74852.0,0.97805334]
["bitfinex-derivatives","BTCF0:USTF0",1730989337555,0.0317,74867.0,74860.0,0.48919651]
["bitfinex-derivatives","BTCF0:USTF0",1730989337755,0.066746,74862.0,74861.0,0.01085537]
["bitfinex-derivatives","BTCF0:USTF0",1730989337955,0.066746,74862.0,74861.0,0.00417658]
["bitfinex-derivatives","BTCF0:USTF0",1730989338252,0.066746,74862.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989338451,0.066754,74853.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989338756,0.066758,74848.0,74847.0,0.12137499]
["bitfinex-derivatives","BTCF0:USTF0",1730989338955,0.0951,74852.0,74851.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730989339179,0.0305,74852.0,74851.0,0.13925133]
["bitfinex-derivatives","BTCF0:USTF0",1730989339356,0.0305,74852.0,74851.0,0.19515151]
["bitfinex-derivatives","BTCF0:USTF0",1730989339556,0.097255,74852.0,74851.0,0.01085368]
["bitfinex-derivatives","BTCF0:USTF0",1730989340354,0.0646,74864.0,74851.0,0.01085368]
["bitfinex-derivatives","BTCF0:USTF0",1730989340549,0.097247,74860.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989340744,0.097247,74860.0,74859.0,0.36497449]
["bitfinex-derivatives","BTCF0:USTF0",1730989341050,0.0305,74860.0,74859.0,0.43172249]
["bitfinex-derivatives","BTCF0:USTF0",1730989341251,0.003,74862.0,74861.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730989341463,0.066742,74867.0,74864.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730989341647,0.066742,74867.0,74865.0,0.36497449]
["bitfinex-derivatives","BTCF0:USTF0",1730989341853,0.066742,74867.0,74866.0,0.00417449]
["bitfinex-derivatives","BTCF0:USTF0",1730989342658,0.069742,74867.0,74866.0,0.00417449]
["bitfinex-derivatives","BTCF0:USTF0",1730989342861,0.069742,74867.0,74866.0,0.07091623]
["bitfinex-derivatives","BTCF0:USTF0",1730989343060,0.069742,74867.0,74866.0,0.00417423]
["bitfinex-derivatives","BTCF0:USTF0",1730989343753,0.072742,74867.0,74866.0,0.00417423]
["bitfinex-derivatives","BTCF0:USTF0",1730989345955,0.072742,74867.0,74865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989346163,0.072742,74867.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730989346359,0.069742,74867.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730989346557,0.072742,74867.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730989347251,0.069742,74867.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730989347458,0.006,74867.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730989347766,0.003,74867.0,74866.0,0.07091596]
["bitfinex-derivatives","BTCF0:USTF0",1730989347962,0.006,74867.0,74866.0,0.10789423]
["bitfinex-derivatives","BTCF0:USTF0",1730989349266,0.006,74867.0,74866.0,0.10121596]
["bitfinex-derivatives","BTCF0:USTF0",1730989349467,0.003,74867.0,74866.0,0.10321596]
["bitfinex-derivatives","BTCF0:USTF0",1730989349760,0.066729,74881.0,74866.0,0.10321596]
["bitfinex-derivatives","BTCF0:USTF0",1730989349956,0.066729,74881.0,74880.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1730989350358,0.066729,74881.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989351257,0.066737,74872.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989351457,0.066737,74872.0,74871.0,0.427538]
["bitfinex-derivatives","BTCF0:USTF0",1730989351669,0.066737,74872.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989351970,0.003,74881.0,74870.0,0.24527651]
["bitfinex-derivatives","BTCF0:USTF0",1730989351971,0.066738,74871.0,74870.0,0.24527651]
["bitfinex-derivatives","BTCF0:USTF0",1730989352361,0.066738,74871.0,74870.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989352556,0.066742,74866.0,74865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989355075,0.066742,74866.0,74865.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730989355778,0.066742,74866.0,74865.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730989356073,0.066742,74866.0,74865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989356275,0.069742,74866.0,74865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989356575,0.072742,74866.0,74865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989357669,0.072742,74866.0,74865.0,0.427543]
["bitfinex-derivatives","BTCF0:USTF0",1730989357862,0.066743,74865.0,74864.0,0.03423601]
["bitfinex-derivatives","BTCF0:USTF0",1730989358162,0.066747,74860.0,74859.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730989358467,0.066747,74860.0,74859.0,0.21791534]
["bitfinex-derivatives","BTCF0:USTF0",1730989358673,0.0966,74865.0,74859.0,0.15116734]
["bitfinex-derivatives","BTCF0:USTF0",1730989358869,0.066746,74862.0,74861.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730989359772,0.066747,74860.0,74859.0,0.15116734]
["bitfinex-derivatives","BTCF0:USTF0",1730989361568,0.066747,74860.0,74859.0,0.03428734]
["bitfinex-derivatives","BTCF0:USTF0",1730989361769,0.066748,74859.0,74858.0,0.48987651]
["bitfinex-derivatives","BTCF0:USTF0",1730989361971,0.066748,74859.0,74858.0,0.48919651]
["bitfinex-derivatives","BTCF0:USTF0",1730989362168,0.066748,74859.0,74858.0,0.55594551]
["bitfinex-derivatives","BTCF0:USTF0",1730989363074,0.066748,74859.0,74858.0,0.5895434]
["bitfinex-derivatives","BTCF0:USTF0",1730989363277,0.066748,74859.0,74858.0,0.5905434]
["bitfinex-derivatives","BTCF0:USTF0",1730989363577,0.066748,74859.0,74858.0,0.5935434]
["bitfinex-derivatives","BTCF0:USTF0",1730989363963,0.066748,74859.0,74858.0,0.5267944]
["bitfinex-derivatives","BTCF0:USTF0",1730989364168,0.066734,74875.0,74864.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730989364471,0.066734,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989364870,0.0309,74879.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989365072,0.0324,74886.0,74878.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989365265,0.066726,74884.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989366174,0.068732,74882.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989366679,0.071732,74882.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989366978,0.074732,74882.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989368075,0.074732,74882.0,74881.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730989368076,0.008004,74882.0,74881.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730989368382,0.008004,74882.0,74881.0,0.17415285]
["bitfinex-derivatives","BTCF0:USTF0",1730989368673,0.008004,74882.0,74881.0,0.12105308]
["bitfinex-derivatives","BTCF0:USTF0",1730989368989,0.03,74904.0,74882.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1730989369172,0.166712,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989369882,0.166712,74900.0,74899.0,0.36497227]
["bitfinex-derivatives","BTCF0:USTF0",1730989371681,0.166712,74900.0,74899.0,0.00417227]
["bitfinex-derivatives","BTCF0:USTF0",1730989372475,0.166712,74900.0,74895.0,0.03482647]
["bitfinex-derivatives","BTCF0:USTF0",1730989372476,0.066715,74896.0,74895.0,0.03482647]
["bitfinex-derivatives","BTCF0:USTF0",1730989372673,0.066715,74896.0,74894.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1730989373383,0.066715,74896.0,74894.0,0.15156974]
["bitfinex-derivatives","BTCF0:USTF0",1730989374287,0.066715,74896.0,74895.0,0.0041727]
["bitfinex-derivatives","BTCF0:USTF0",1730989374986,0.427515,74896.0,74895.0,0.0041727]
["bitfinex-derivatives","BTCF0:USTF0",1730989375281,0.066725,74885.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989375472,0.066725,74885.0,74882.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730989375673,0.066725,74885.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989376079,0.066725,74885.0,74884.0,0.0365957]
["bitfinex-derivatives","BTCF0:USTF0",1730989377384,0.066725,74885.0,74884.0,0.04327276]
["bitfinex-derivatives","BTCF0:USTF0",1730989377985,0.066725,74885.0,74884.0,0.00867984]
["bitfinex-derivatives","BTCF0:USTF0",1730989378172,0.066725,74885.0,74884.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1730989378372,0.066725,74885.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989378575,0.066732,74877.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989378780,0.066732,74877.0,74876.0,0.36747781]
["bitfinex-derivatives","BTCF0:USTF0",1730989379890,0.066737,74872.0,74871.0,0.03428596]
["bitfinex-derivatives","BTCF0:USTF0",1730989380087,0.066732,74877.0,74876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730989382687,0.066732,74877.0,74876.0,0.01367828]
["bitfinex-derivatives","BTCF0:USTF0",1730989382881,0.066732,74877.0,74876.0,0.01967828]
["bitfinex-derivatives","BTCF0:USTF0",1730989383391,0.066732,74877.0,74876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730989383787,0.066732,74877.0,74876.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1730989384888,0.066732,74877.0,74876.0,0.05941981]
["bitfinex-derivatives","BTCF0:USTF0",1730989385488,0.066732,74877.0,74876.0,0.09181981]
["bitfinex-derivatives","BTCF0:USTF0",1730989386297,0.066732,74877.0,74876.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1730989386591,0.066732,74877.0,74876.0,0.07879124]
["bitfinex-derivatives","BTCF0:USTF0",1730989386788,0.066732,74877.0,74876.0,0.0196777]
["bitfinex-derivatives","BTCF0:USTF0",1730989387196,0.066732,74877.0,74876.0,0.02385137]
["bitfinex-derivatives","BTCF0:USTF0",1730989387490,0.066732,74877.0,74876.0,0.01717367]
["bitfinex-derivatives","BTCF0:USTF0",1730989388385,0.066732,74877.0,74876.0,0.02385156]
["bitfinex-derivatives","BTCF0:USTF0",1730989392195,0.066732,74877.0,74876.0,0.07687088]
["bitfinex-derivatives","BTCF0:USTF0",1730989392990,0.066732,74877.0,74876.0,0.02385156]
["bitfinex-derivatives","BTCF0:USTF0",1730989393199,0.3608,74880.0,74875.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1730989393396,0.0306,74876.0,74872.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1730989393691,0.066737,74872.0,74871.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1730989393897,0.066739,74870.0,74869.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1730989395197,0.066736,74873.0,74867.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1730989395393,0.3608,74874.0,74864.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1730989395394,0.066743,74865.0,74864.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1730989395695,0.066739,74870.0,74869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730989395899,0.066739,74870.0,74869.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730989396091,0.066739,74870.0,74869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730989396283,0.066739,74870.0,74869.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989397593,0.0318,74873.0,74864.0,0.0538096]
["bitfinex-derivatives","BTCF0:USTF0",1730989397793,0.067743,74865.0,74864.0,0.0538096]
["bitfinex-derivatives","BTCF0:USTF0",1730989398189,0.067743,74865.0,74864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730989398493,0.0318,74873.0,74863.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1730989398695,0.066744,74864.0,74863.0,0.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1730989399392,0.066746,74862.0,74861.0,0.15130801]
["bitfinex-derivatives","BTCF0:USTF0",1730989399993,0.066746,74862.0,74861.0,0.03466801]
["bitfinex-derivatives","BTCF0:USTF0",1730989400196,0.066738,74871.0,74860.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989400503,0.066747,74861.0,74860.0,0.12839651]
["bitfinex-derivatives","BTCF0:USTF0",1730989401303,0.066743,74865.0,74861.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730989401594,0.066743,74865.0,74862.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730989402194,0.066745,74863.0,74862.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730989402397,0.066746,74862.0,74861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730989402896,0.0318,74873.0,74861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730989403091,0.066742,74866.0,74861.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1730989403297,0.066743,74865.0,74862.0,0.00667877]
["bitfinex-derivatives","BTCF0:USTF0",1730989403497,0.066743,74865.0,74863.0,0.00667877]
["bitfinex-derivatives","BTCF0:USTF0",1730989403810,0.066744,74864.0,74861.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1730989403999,0.066737,74872.0,74862.0,0.00667874]
["bitfinex-derivatives","BTCF0:USTF0",1730989404303,0.066744,74864.0,74863.0,0.00667875]
["bitfinex-derivatives","BTCF0:USTF0",1730989405305,0.066744,74864.0,74863.0,0.01085299]
["bitfinex-derivatives","BTCF0:USTF0",1730989405605,0.066744,74864.0,74863.0,0.01817424]
["bitfinex-derivatives","BTCF0:USTF0",1730989405904,0.066744,74864.0,74863.0,0.01817436]
["bitfinex-derivatives","BTCF0:USTF0",1730989406096,0.066744,74864.0,74863.0,0.03217436]
["bitfinex-derivatives","BTCF0:USTF0",1730989406294,0.066744,74864.0,74863.0,0.03885333]
["bitfinex-derivatives","BTCF0:USTF0",1730989407009,0.066744,74864.0,74863.0,0.13006767]
["bitfinex-derivatives","BTCF0:USTF0",1730989407604,0.066744,74864.0,74863.0,0.12206767]
["bitfinex-derivatives","BTCF0:USTF0",1730989407907,0.066744,74864.0,74863.0,0.11406767]
["bitfinex-derivatives","BTCF0:USTF0",1730989408103,0.066744,74864.0,74863.0,0.10806767]
["bitfinex-derivatives","BTCF0:USTF0",1730989408304,0.066744,74864.0,74863.0,0.11406767]
["bitfinex-derivatives","BTCF0:USTF0",1730989408801,0.066744,74864.0,74863.0,0.12206767]
["bitfinex-derivatives","BTCF0:USTF0",1730989409007,0.066744,74864.0,74863.0,0.03885333]
["bitfinex-derivatives","BTCF0:USTF0",1730989409407,0.066744,74864.0,74863.0,0.07800018]
["bitfinex-derivatives","BTCF0:USTF0",1730989409611,0.096844,74864.0,74863.0,0.08114617]
["bitfinex-derivatives","BTCF0:USTF0",1730989409803,0.096844,74864.0,74863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730989411117,0.0301,74864.0,74863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730989411299,0.096844,74864.0,74863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730989411905,0.096844,74864.0,74863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730989412206,0.096844,74864.0,74863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730989416711,0.066744,74864.0,74863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730989416905,0.066744,74864.0,74863.0,0.50637107]
["bitfinex-derivatives","BTCF0:USTF0",1730989417212,0.066739,74870.0,74863.0,0.51305004]
["bitfinex-derivatives","BTCF0:USTF0",1730989417416,0.0318,74873.0,74870.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730989417614,0.098536,74873.0,74871.0,0.01085353]
["bitfinex-derivatives","BTCF0:USTF0",1730989417811,0.098536,74873.0,74872.0,0.01085266]
["bitfinex-derivatives","BTCF0:USTF0",1730989420213,0.098536,74873.0,74872.0,0.01085175]
["bitfinex-derivatives","BTCF0:USTF0",1730989420515,0.098536,74873.0,74872.0,0.01185175]
["bitfinex-derivatives","BTCF0:USTF0",1730989420821,0.098536,74873.0,74872.0,0.01085175]
["bitfinex-derivatives","BTCF0:USTF0",1730989421120,0.098536,74873.0,74872.0,0.01385175]
["bitfinex-derivatives","BTCF0:USTF0",1730989421615,0.066739,74869.0,74868.0,0.05308256]
["bitfinex-derivatives","BTCF0:USTF0",1730989421818,0.066739,74869.0,74868.0,0.06393546]
["bitfinex-derivatives","BTCF0:USTF0",1730989423412,0.066739,74869.0,74868.0,0.06693546]
["bitfinex-derivatives","BTCF0:USTF0",1730989423818,0.066739,74869.0,74868.0,0.0138529]
["bitfinex-derivatives","BTCF0:USTF0",1730989424211,0.066739,74869.0,74868.0,0.0168529]
["bitfinex-derivatives","BTCF0:USTF0",1730989426614,0.0313,74881.0,74868.0,0.0168529]
["bitfinex-derivatives","BTCF0:USTF0",1730989426615,0.00076,74888.0,74868.0,0.7175729]
["bitfinex-derivatives","BTCF0:USTF0",1730989426812,0.3914,74894.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989427119,0.066727,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989427323,0.066727,74883.0,74882.0,0.37165035]
["bitfinex-derivatives","BTCF0:USTF0",1730989428115,0.066727,74883.0,74882.0,0.42470817]
["bitfinex-derivatives","BTCF0:USTF0",1730989428314,0.066727,74883.0,74882.0,0.41385782]
["bitfinex-derivatives","BTCF0:USTF0",1730989428815,0.066727,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989429014,0.066727,74883.0,74882.0,0.41385781]
["bitfinex-derivatives","BTCF0:USTF0",1730989429420,0.066727,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989429820,0.3914,74894.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730989430017,0.066727,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989430224,0.066727,74883.0,74882.0,0.36497321]
["bitfinex-derivatives","BTCF0:USTF0",1730989430525,0.066727,74883.0,74882.0,0.37165035]
["bitfinex-derivatives","BTCF0:USTF0",1730989430918,0.066727,74883.0,74882.0,0.43837835]
["bitfinex-derivatives","BTCF0:USTF0",1730989432213,0.066724,74887.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730989432509,0.066724,74887.0,74882.0,0.37165035]
["bitfinex-derivatives","BTCF0:USTF0",1730989432510,0.3914,74894.0,74886.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730989432718,0.0306,74894.0,74888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989433019,0.0306,74894.0,74891.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730989433317,0.066719,74892.0,74891.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730989433522,0.066719,74892.0,74891.0,0.07756769]
["bitfinex-derivatives","BTCF0:USTF0",1730989434313,0.066719,74892.0,74891.0,0.01084869]
["bitfinex-derivatives","BTCF0:USTF0",1730989435623,0.066719,74892.0,74891.0,0.07756869]
["bitfinex-derivatives","BTCF0:USTF0",1730989436023,0.066719,74892.0,74891.0,0.07089254]
["bitfinex-derivatives","BTCF0:USTF0",1730989436731,0.066719,74892.0,74890.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730989436732,0.0306,74894.0,74890.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730989436914,0.0306,74894.0,74893.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730989437117,0.0306,74894.0,74893.0,0.07089054]
["bitfinex-derivatives","BTCF0:USTF0",1730989439219,0.0306,74894.0,74893.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730989439419,0.0306,74894.0,74893.0,0.07089041]
["bitfinex-derivatives","BTCF0:USTF0",1730989439819,0.097317,74894.0,74893.0,0.07089041]
["bitfinex-derivatives","BTCF0:USTF0",1730989440024,0.066719,74892.0,74890.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730989440318,0.066719,74892.0,74891.0,0.0041725]
["bitfinex-derivatives","BTCF0:USTF0",1730989440518,0.066719,74892.0,74891.0,0.0708925]
["bitfinex-derivatives","BTCF0:USTF0",1730989441219,0.0306,74894.0,74890.0,0.15147635]
["bitfinex-derivatives","BTCF0:USTF0",1730989441421,0.06672,74891.0,74890.0,0.15147635]
["bitfinex-derivatives","BTCF0:USTF0",1730989441616,0.06672,74891.0,74890.0,0.15564901]
["bitfinex-derivatives","BTCF0:USTF0",1730989441922,0.06672,74891.0,74890.0,0.15147635]
["bitfinex-derivatives","BTCF0:USTF0",1730989442127,0.12839651,74892.0,74884.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1730989442317,0.12839651,74886.0,74881.0,0.03405226]
["bitfinex-derivatives","BTCF0:USTF0",1730989442623,0.12839651,74886.0,74876.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730989442827,0.12839651,74886.0,74877.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1730989443012,0.12839651,74886.0,74878.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1730989443224,0.066731,74878.0,74877.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730989443525,0.066731,74878.0,74877.0,0.07090527]
["bitfinex-derivatives","BTCF0:USTF0",1730989443917,0.066731,74878.0,74877.0,0.07758257]
["bitfinex-derivatives","BTCF0:USTF0",1730989444122,0.066731,74878.0,74877.0,0.01085057]
["bitfinex-derivatives","BTCF0:USTF0",1730989444319,0.066731,74878.0,74877.0,0.00417327]
["bitfinex-derivatives","BTCF0:USTF0",1730989445720,0.066733,74876.0,74875.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1730989446025,0.066733,74876.0,74875.0,0.12717097]
["bitfinex-derivatives","BTCF0:USTF0",1730989447026,0.066733,74876.0,74875.0,0.01085097]
["bitfinex-derivatives","BTCF0:USTF0",1730989447225,0.066733,74876.0,74875.0,0.01685097]
["bitfinex-derivatives","BTCF0:USTF0",1730989447521,0.066733,74876.0,74875.0,0.02285097]
["bitfinex-derivatives","BTCF0:USTF0",1730989449722,0.066734,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989451026,0.066734,74875.0,74874.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730989451223,0.066734,74875.0,74874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730989452924,0.0326,74879.0,74874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730989452925,0.099331,74879.0,74877.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730989453134,0.0326,74879.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989453926,0.09933,74879.0,74874.0,0.06605781]
["bitfinex-derivatives","BTCF0:USTF0",1730989454237,0.066734,74875.0,74874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730989454528,0.066734,74875.0,74874.0,0.03977609]
["bitfinex-derivatives","BTCF0:USTF0",1730989454921,0.0326,74879.0,74873.0,0.03977431]
["bitfinex-derivatives","BTCF0:USTF0",1730989455123,0.066735,74874.0,74873.0,0.0397805]
["bitfinex-derivatives","BTCF0:USTF0",1730989455433,0.066735,74874.0,74873.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730989456828,0.066735,74874.0,74873.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730989458035,0.066735,74874.0,74873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730989460237,0.066735,74874.0,74871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730989460238,0.066737,74872.0,74871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730989460422,0.3608,74873.0,74862.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730989460626,0.066753,74861.0,74856.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730989460826,0.066753,74861.0,74858.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730989461335,0.066753,74861.0,74860.0,0.03698695]
["bitfinex-derivatives","BTCF0:USTF0",1730989461733,0.066753,74861.0,74860.0,0.04116165]
["bitfinex-derivatives","BTCF0:USTF0",1730989463135,0.067753,74861.0,74860.0,0.05516165]
["bitfinex-derivatives","BTCF0:USTF0",1730989463325,0.068753,74861.0,74860.0,0.06916165]
["bitfinex-derivatives","BTCF0:USTF0",1730989463936,0.068753,74861.0,74860.0,0.03417831]
["bitfinex-derivatives","BTCF0:USTF0",1730989465129,0.068753,74861.0,74860.0,0.03417839]
["bitfinex-derivatives","BTCF0:USTF0",1730989465932,0.068753,74861.0,74860.0,0.04085806]
["bitfinex-derivatives","BTCF0:USTF0",1730989466136,0.068753,74861.0,74860.0,0.03417839]
["bitfinex-derivatives","BTCF0:USTF0",1730989467039,0.068753,74861.0,74860.0,0.03000361]
["bitfinex-derivatives","BTCF0:USTF0",1730989467242,0.066759,74854.0,74853.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1730989467432,0.427559,74854.0,74853.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1730989467739,0.828359,74854.0,74853.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1730989467946,0.066762,74852.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989468136,0.066762,74852.0,74841.0,0.00417554]
["bitfinex-derivatives","BTCF0:USTF0",1730989468137,0.06677,74842.0,74841.0,0.00417554]
["bitfinex-derivatives","BTCF0:USTF0",1730989468830,0.06677,74842.0,74841.0,0.00417572]
["bitfinex-derivatives","BTCF0:USTF0",1730989469930,0.06777,74842.0,74841.0,0.00517572]
["bitfinex-derivatives","BTCF0:USTF0",1730989470346,0.06877,74842.0,74841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730989471429,0.42957,74842.0,74841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730989472935,0.06877,74842.0,74841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730989477446,0.06877,74842.0,74841.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730989482240,0.002,74842.0,74841.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730989484755,0.06877,74842.0,74841.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730989485347,0.55796651,74842.0,74841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730989485744,0.19716651,74842.0,74841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730989486954,0.19816651,74842.0,74841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730989490656,0.06977,74842.0,74841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730989490960,0.003,74842.0,74841.0,0.12382881]
["bitfinex-derivatives","BTCF0:USTF0",1730989491259,0.003,74842.0,74841.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730989493552,0.003,74842.0,74841.0,0.100971]
["bitfinex-derivatives","BTCF0:USTF0",1730989493755,0.003,74842.0,74841.0,0.30673578]
["bitfinex-derivatives","BTCF0:USTF0",1730989496562,0.003,74842.0,74841.0,0.39630887]
["bitfinex-derivatives","BTCF0:USTF0",1730989496773,0.003,74842.0,74841.0,0.30678409]
["bitfinex-derivatives","BTCF0:USTF0",1730989497263,0.003,74842.0,74841.0,0.38640794]
["bitfinex-derivatives","BTCF0:USTF0",1730989497662,0.003,74842.0,74841.0,0.217211]
["bitfinex-derivatives","BTCF0:USTF0",1730989500168,0.003,74842.0,74841.0,0.30667025]
["bitfinex-derivatives","BTCF0:USTF0",1730989500372,0.00016433,74853.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730989500564,0.00016433,74853.0,74852.0,0.427561]
["bitfinex-derivatives","BTCF0:USTF0",1730989501270,0.00016433,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989501471,0.06692433,74853.0,74852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989501770,0.06692433,74853.0,74852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989501771,0.06792433,74853.0,74852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989502766,0.06892433,74853.0,74852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730989503666,0.19718521,74853.0,74852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730989504072,0.00216433,74853.0,74852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730989504371,0.00216433,74853.0,74852.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730989505365,0.06892433,74853.0,74852.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730989507475,0.00216433,74853.0,74852.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730989508366,0.00200454,74857.0,74852.0,0.55965227]
["bitfinex-derivatives","BTCF0:USTF0",1730989508570,0.00200454,74857.0,74856.0,0.19501888]
["bitfinex-derivatives","BTCF0:USTF0",1730989508770,0.00200454,74857.0,74856.0,0.28411015]
["bitfinex-derivatives","BTCF0:USTF0",1730989510172,0.00200454,74857.0,74856.0,0.15584927]
["bitfinex-derivatives","BTCF0:USTF0",1730989510767,0.00200454,74857.0,74856.0,0.15984927]
["bitfinex-derivatives","BTCF0:USTF0",1730989511274,0.00200454,74857.0,74856.0,0.19777912]
["bitfinex-derivatives","BTCF0:USTF0",1730989511474,0.00300454,74857.0,74856.0,0.19777912]
["bitfinex-derivatives","BTCF0:USTF0",1730989512672,0.00300454,74857.0,74856.0,0.23694873]
["bitfinex-derivatives","BTCF0:USTF0",1730989512865,0.00300454,74857.0,74856.0,0.30019331]
["bitfinex-derivatives","BTCF0:USTF0",1730989513070,0.00400454,74857.0,74856.0,0.72689606]
["bitfinex-derivatives","BTCF0:USTF0",1730989513375,0.00400454,74857.0,74856.0,0.79310689]
["bitfinex-derivatives","BTCF0:USTF0",1730989513867,0.00400454,74857.0,74856.0,0.79298254]
["bitfinex-derivatives","BTCF0:USTF0",1730989514068,0.00400454,74857.0,74856.0,0.79298664]
["bitfinex-derivatives","BTCF0:USTF0",1730989514371,0.00400454,74857.0,74856.0,0.63770873]
["bitfinex-derivatives","BTCF0:USTF0",1730989514868,0.00400454,74857.0,74856.0,0.70391956]
["bitfinex-derivatives","BTCF0:USTF0",1730989515476,0.00400454,74857.0,74856.0,0.79291668]
["bitfinex-derivatives","BTCF0:USTF0",1730989515677,0.066741,74875.0,74856.0,0.79291668]
["bitfinex-derivatives","BTCF0:USTF0",1730989515871,0.066741,74875.0,74873.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730989516473,0.066739,74877.0,74871.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1730989516681,0.00200386,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730989516975,0.06874086,74879.0,74871.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1730989517177,0.06874086,74879.0,74876.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730989518479,0.07574086,74879.0,74876.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730989518980,0.007,74877.0,74876.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730989519677,0.01600386,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730989520579,0.00200386,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730989521282,0.00900386,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730989522476,0.00900386,74879.0,74878.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730989523781,0.00200386,74879.0,74878.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730989527480,0.129532,74885.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730989527686,0.129532,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989528680,0.133532,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989528983,0.137532,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989529284,0.22166394,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989529469,0.21766394,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989529675,0.22166394,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989530075,0.21766394,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989530275,0.22166394,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989531179,0.22166394,74885.0,74884.0,0.39469026]
["bitfinex-derivatives","BTCF0:USTF0",1730989533882,0.22166394,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989534081,0.22166394,74885.0,74868.0,0.05294886]
["bitfinex-derivatives","BTCF0:USTF0",1730989534082,0.08413194,74884.0,74868.0,0.05294886]
["bitfinex-derivatives","BTCF0:USTF0",1730989534290,0.08413194,74884.0,74869.0,0.07091865]
["bitfinex-derivatives","BTCF0:USTF0",1730989534291,0.066745,74870.0,74869.0,0.07091865]
["bitfinex-derivatives","BTCF0:USTF0",1730989534474,0.15087294,74875.0,74874.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730989534679,0.43256001,74885.0,74873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989534878,0.066737,74880.0,74879.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730989536392,0.06674,74876.0,74875.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730989536887,0.066742,74874.0,74873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989538390,0.066742,74874.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989538391,0.066747,74869.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989538588,0.08413194,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989538989,0.066748,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989539490,0.0624,74870.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989539690,0.0624,74870.0,74869.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730989539892,0.002,74874.0,74873.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730989540099,0.002,74874.0,74873.0,0.51167494]
["bitfinex-derivatives","BTCF0:USTF0",1730989540389,0.001,74874.0,74873.0,0.51167494]
["bitfinex-derivatives","BTCF0:USTF0",1730989540791,0.001,74874.0,74873.0,0.5646238]
["bitfinex-derivatives","BTCF0:USTF0",1730989540993,0.08413194,74881.0,74873.0,0.427543]
["bitfinex-derivatives","BTCF0:USTF0",1730989541198,0.066742,74874.0,74873.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1730989542096,0.067742,74874.0,74873.0,0.548343]
["bitfinex-derivatives","BTCF0:USTF0",1730989542598,0.001,74874.0,74873.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1730989542795,0.066739,74878.0,74873.0,0.56473194]
["bitfinex-derivatives","BTCF0:USTF0",1730989542993,0.066739,74878.0,74877.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730989544298,0.067739,74878.0,74877.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730989544493,0.068739,74878.0,74877.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730989546095,0.068739,74878.0,74877.0,0.10128064]
["bitfinex-derivatives","BTCF0:USTF0",1730989546592,0.068739,74878.0,74877.0,0.03454164]
["bitfinex-derivatives","BTCF0:USTF0",1730989546799,0.066742,74874.0,74873.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1730989546998,0.066742,74874.0,74873.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1730989547302,0.066742,74874.0,74873.0,0.543343]
["bitfinex-derivatives","BTCF0:USTF0",1730989548496,0.066742,74874.0,74873.0,0.58118541]
["bitfinex-derivatives","BTCF0:USTF0",1730989548901,0.066742,74874.0,74873.0,0.58418541]
["bitfinex-derivatives","BTCF0:USTF0",1730989549809,0.066742,74874.0,74873.0,0.63713427]
["bitfinex-derivatives","BTCF0:USTF0",1730989550512,0.08413194,74880.0,74873.0,0.57039127]
["bitfinex-derivatives","BTCF0:USTF0",1730989550712,0.066739,74878.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730989551009,0.08413194,74880.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730989551010,0.066739,74877.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730989553005,0.066741,74875.0,74874.0,0.1370808]
["bitfinex-derivatives","BTCF0:USTF0",1730989554400,0.066741,74875.0,74874.0,0.1420808]
["bitfinex-derivatives","BTCF0:USTF0",1730989554606,0.067741,74875.0,74874.0,0.1420808]
["bitfinex-derivatives","BTCF0:USTF0",1730989555204,0.066741,74875.0,74874.0,0.1370808]
["bitfinex-derivatives","BTCF0:USTF0",1730989555410,0.066741,74875.0,74874.0,0.08913194]
["bitfinex-derivatives","BTCF0:USTF0",1730989555611,0.066741,74875.0,74874.0,0.15587394]
["bitfinex-derivatives","BTCF0:USTF0",1730989555911,0.067741,74875.0,74874.0,0.16287394]
["bitfinex-derivatives","BTCF0:USTF0",1730989556303,0.066741,74875.0,74874.0,0.15587394]
["bitfinex-derivatives","BTCF0:USTF0",1730989556605,0.066741,74875.0,74874.0,0.15987394]
["bitfinex-derivatives","BTCF0:USTF0",1730989556806,0.03,74883.0,74874.0,0.09313194]
["bitfinex-derivatives","BTCF0:USTF0",1730989557002,0.066737,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730989557913,0.066727,74891.0,74890.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730989558103,0.066727,74891.0,74890.0,0.15085894]
["bitfinex-derivatives","BTCF0:USTF0",1730989559006,0.066727,74891.0,74890.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730989559205,0.073727,74891.0,74890.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1730989560206,0.080727,74891.0,74890.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730989560408,0.080727,74891.0,74890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730989561320,0.080727,74891.0,74890.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730989562204,0.080727,74891.0,74890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730989568316,0.08413194,74890.0,74867.0,0.05310701]
["bitfinex-derivatives","BTCF0:USTF0",1730989568523,0.066751,74863.0,74858.0,0.05310701]
["bitfinex-derivatives","BTCF0:USTF0",1730989568814,0.427554,74860.0,74857.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730989569013,0.427554,74860.0,74851.0,0.41390701]
["bitfinex-derivatives","BTCF0:USTF0",1730989569619,0.066761,74852.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989570409,0.066761,74852.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730989570615,0.066763,74850.0,74849.0,0.03443043]
["bitfinex-derivatives","BTCF0:USTF0",1730989570914,0.066765,74849.0,74846.0,0.44468701]
["bitfinex-derivatives","BTCF0:USTF0",1730989571107,0.3608,74860.0,74846.0,0.44400701]
["bitfinex-derivatives","BTCF0:USTF0",1730989571311,0.066765,74848.0,74846.0,0.47830742]
["bitfinex-derivatives","BTCF0:USTF0",1730989571513,0.066765,74848.0,74846.0,0.42520041]
["bitfinex-derivatives","BTCF0:USTF0",1730989571807,0.066765,74848.0,74846.0,0.49196641]
["bitfinex-derivatives","BTCF0:USTF0",1730989572012,0.066765,74848.0,74847.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730989572208,0.001,74849.0,74848.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730989572615,0.001,74850.0,74848.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730989573812,0.001,74850.0,74849.0,0.19501897]
["bitfinex-derivatives","BTCF0:USTF0",1730989574218,0.001,74850.0,74849.0,0.31061897]
["bitfinex-derivatives","BTCF0:USTF0",1730989574424,0.3608,74860.0,74849.0,0.24385497]
["bitfinex-derivatives","BTCF0:USTF0",1730989574425,0.066758,74856.0,74849.0,0.24385497]
["bitfinex-derivatives","BTCF0:USTF0",1730989574620,0.066758,74856.0,74855.0,0.12825497]
["bitfinex-derivatives","BTCF0:USTF0",1730989575418,0.066759,74855.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989576019,0.066763,74850.0,74849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730989576222,0.066763,74850.0,74849.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1730989576423,0.066763,74850.0,74849.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1730989577126,0.066763,74850.0,74849.0,0.15380577]
["bitfinex-derivatives","BTCF0:USTF0",1730989577720,0.001,74855.0,74854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730989578029,0.001,74855.0,74854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989578030,0.068759,74855.0,74854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989578628,0.0617,74859.0,74849.0,0.04520577]
["bitfinex-derivatives","BTCF0:USTF0",1730989578629,0.002,74850.0,74849.0,0.04520577]
["bitfinex-derivatives","BTCF0:USTF0",1730989578824,0.068763,74850.0,74849.0,0.04520577]
["bitfinex-derivatives","BTCF0:USTF0",1730989579021,0.068763,74850.0,74849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989579228,0.067763,74850.0,74849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730989579434,0.066766,74847.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989580630,0.066766,74847.0,74846.0,0.40054131]
["bitfinex-derivatives","BTCF0:USTF0",1730989581434,0.067766,74847.0,74846.0,0.40754131]
["bitfinex-derivatives","BTCF0:USTF0",1730989581626,0.067766,74847.0,74846.0,0.44128522]
["bitfinex-derivatives","BTCF0:USTF0",1730989581936,0.066766,74847.0,74846.0,0.43428522]
["bitfinex-derivatives","BTCF0:USTF0",1730989582122,0.067766,74847.0,74846.0,0.44128522]
["bitfinex-derivatives","BTCF0:USTF0",1730989582628,0.068766,74847.0,74846.0,0.40554391]
["bitfinex-derivatives","BTCF0:USTF0",1730989583030,0.068766,74847.0,74846.0,0.44528522]
["bitfinex-derivatives","BTCF0:USTF0",1730989583332,0.068766,74847.0,74846.0,0.40554391]
["bitfinex-derivatives","BTCF0:USTF0",1730989585628,0.002,74847.0,74846.0,0.40554391]
["bitfinex-derivatives","BTCF0:USTF0",1730989585829,0.002,74847.0,74846.0,0.40971933]
["bitfinex-derivatives","BTCF0:USTF0",1730989586023,0.002,74847.0,74846.0,0.40554391]
["bitfinex-derivatives","BTCF0:USTF0",1730989586223,0.002,74847.0,74846.0,0.44031933]
["bitfinex-derivatives","BTCF0:USTF0",1730989586934,0.002,74847.0,74846.0,0.55591933]
["bitfinex-derivatives","BTCF0:USTF0",1730989589331,0.002,74847.0,74846.0,0.59562926]
["bitfinex-derivatives","BTCF0:USTF0",1730989590543,0.002,74847.0,74846.0,0.55591933]
["bitfinex-derivatives","BTCF0:USTF0",1730989592234,0.068766,74847.0,74846.0,0.40971933]
["bitfinex-derivatives","BTCF0:USTF0",1730989592426,0.068766,74847.0,74846.0,0.52511933]
["bitfinex-derivatives","BTCF0:USTF0",1730989593440,0.068766,74847.0,74846.0,0.52511913]
["bitfinex-derivatives","BTCF0:USTF0",1730989593942,0.068766,74847.0,74846.0,0.59188613]
["bitfinex-derivatives","BTCF0:USTF0",1730989595635,0.068766,74847.0,74846.0,0.65809696]
["bitfinex-derivatives","BTCF0:USTF0",1730989596638,0.068766,74847.0,74846.0,0.68181336]
["bitfinex-derivatives","BTCF0:USTF0",1730989596946,0.068766,74847.0,74846.0,0.67763814]
["bitfinex-derivatives","BTCF0:USTF0",1730989597146,0.068766,74847.0,74846.0,0.68181336]
["bitfinex-derivatives","BTCF0:USTF0",1730989597336,0.068766,74847.0,74846.0,0.68181546]
["bitfinex-derivatives","BTCF0:USTF0",1730989597536,0.068766,74847.0,74846.0,0.76143931]
["bitfinex-derivatives","BTCF0:USTF0",1730989598140,0.068766,74847.0,74846.0,0.76169794]
["bitfinex-derivatives","BTCF0:USTF0",1730989598541,0.068766,74847.0,74846.0,0.68192341]
["bitfinex-derivatives","BTCF0:USTF0",1730989600845,0.068766,74847.0,74846.0,0.68192335]
["bitfinex-derivatives","BTCF0:USTF0",1730989601843,0.068766,74847.0,74846.0,0.32112335]
["bitfinex-derivatives","BTCF0:USTF0",1730989602149,0.068766,74847.0,74846.0,0.40090322]
["bitfinex-derivatives","BTCF0:USTF0",1730989602349,0.068766,74847.0,74846.0,0.68192335]
["bitfinex-derivatives","BTCF0:USTF0",1730989602651,0.068766,74847.0,74846.0,0.76170037]
["bitfinex-derivatives","BTCF0:USTF0",1730989602850,0.068766,74847.0,74846.0,0.68192335]
["bitfinex-derivatives","BTCF0:USTF0",1730989603351,0.002,74847.0,74846.0,0.68192335]
["bitfinex-derivatives","BTCF0:USTF0",1730989603645,0.002,74847.0,74846.0,0.78943749]
["bitfinex-derivatives","BTCF0:USTF0",1730989605438,0.002,74847.0,74846.0,0.8736062]
["bitfinex-derivatives","BTCF0:USTF0",1730989608555,0.068766,74847.0,74846.0,0.24647049]
["bitfinex-derivatives","BTCF0:USTF0",1730989608755,0.068766,74847.0,74846.0,0.30041442]
["bitfinex-derivatives","BTCF0:USTF0",1730989609047,0.068766,74847.0,74846.0,0.22061244]
["bitfinex-derivatives","BTCF0:USTF0",1730989610162,0.068766,74847.0,74846.0,0.01517516]
["bitfinex-derivatives","BTCF0:USTF0",1730989611651,0.068766,74847.0,74846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989611951,0.068766,74847.0,74846.0,0.0151756]
["bitfinex-derivatives","BTCF0:USTF0",1730989613255,0.068766,74847.0,74846.0,0.01517561]
["bitfinex-derivatives","BTCF0:USTF0",1730989615256,0.068766,74847.0,74846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989616560,0.002,74847.0,74846.0,0.20604472]
["bitfinex-derivatives","BTCF0:USTF0",1730989616858,0.002,74847.0,74846.0,0.36273493]
["bitfinex-derivatives","BTCF0:USTF0",1730989617055,0.002,74847.0,74846.0,0.40796527]
["bitfinex-derivatives","BTCF0:USTF0",1730989617360,0.002,74847.0,74846.0,0.40796534]
["bitfinex-derivatives","BTCF0:USTF0",1730989618456,0.002,74847.0,74846.0,0.27968762]
["bitfinex-derivatives","BTCF0:USTF0",1730989618757,0.068766,74847.0,74846.0,0.25191633]
["bitfinex-derivatives","BTCF0:USTF0",1730989618959,0.068766,74847.0,74846.0,0.30030933]
["bitfinex-derivatives","BTCF0:USTF0",1730989619153,0.068766,74847.0,74846.0,0.2205754]
["bitfinex-derivatives","BTCF0:USTF0",1730989619462,0.068766,74847.0,74846.0,0.30031456]
["bitfinex-derivatives","BTCF0:USTF0",1730989619861,0.068766,74847.0,74846.0,0.2205754]
["bitfinex-derivatives","BTCF0:USTF0",1730989620574,0.068766,74847.0,74846.0,0.21640022]
["bitfinex-derivatives","BTCF0:USTF0",1730989620771,0.068766,74847.0,74846.0,0.22057584]
["bitfinex-derivatives","BTCF0:USTF0",1730989621507,0.068766,74847.0,74846.0,0.300315]
["bitfinex-derivatives","BTCF0:USTF0",1730989621763,0.068766,74847.0,74846.0,0.22057584]
["bitfinex-derivatives","BTCF0:USTF0",1730989623157,0.068766,74847.0,74846.0,0.10541571]
["bitfinex-derivatives","BTCF0:USTF0",1730989623362,0.068766,74847.0,74846.0,0.18514154]
["bitfinex-derivatives","BTCF0:USTF0",1730989624153,0.068766,74847.0,74846.0,0.10541571]
["bitfinex-derivatives","BTCF0:USTF0",1730989624357,0.068766,74847.0,74846.0,0.18514154]
["bitfinex-derivatives","BTCF0:USTF0",1730989625261,0.068766,74847.0,74846.0,0.01517549]
["bitfinex-derivatives","BTCF0:USTF0",1730989626364,0.068766,74847.0,74846.0,0.01517568]
["bitfinex-derivatives","BTCF0:USTF0",1730989626758,0.068766,74847.0,74846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989626959,0.068766,74847.0,74846.0,0.01517571]
["bitfinex-derivatives","BTCF0:USTF0",1730989628660,0.068766,74847.0,74846.0,0.06418188]
["bitfinex-derivatives","BTCF0:USTF0",1730989628964,0.068766,74847.0,74846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989629265,0.068766,74847.0,74846.0,0.01517567]
["bitfinex-derivatives","BTCF0:USTF0",1730989630056,0.068766,74847.0,74846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989630265,0.068766,74847.0,74846.0,0.0151756]
["bitfinex-derivatives","BTCF0:USTF0",1730989631764,0.002,74847.0,74846.0,0.0819426]
["bitfinex-derivatives","BTCF0:USTF0",1730989631964,0.002,74847.0,74846.0,0.17212843]
["bitfinex-derivatives","BTCF0:USTF0",1730989632268,0.002,74847.0,74846.0,0.0819426]
["bitfinex-derivatives","BTCF0:USTF0",1730989632858,0.068766,74847.0,74846.0,0.1971026]
["bitfinex-derivatives","BTCF0:USTF0",1730989633162,0.068766,74847.0,74846.0,0.18346881]
["bitfinex-derivatives","BTCF0:USTF0",1730989633369,0.068766,74847.0,74846.0,0.0151756]
["bitfinex-derivatives","BTCF0:USTF0",1730989633671,0.068766,74847.0,74846.0,0.01517546]
["bitfinex-derivatives","BTCF0:USTF0",1730989634056,0.068766,74847.0,74846.0,0.08194246]
["bitfinex-derivatives","BTCF0:USTF0",1730989637274,0.068766,74847.0,74846.0,0.0819424]
["bitfinex-derivatives","BTCF0:USTF0",1730989637569,0.068766,74847.0,74846.0,0.13507561]
["bitfinex-derivatives","BTCF0:USTF0",1730989638575,0.068766,74847.0,74846.0,0.0819424]
["bitfinex-derivatives","BTCF0:USTF0",1730989639273,0.068766,74847.0,74846.0,0.1661136]
["bitfinex-derivatives","BTCF0:USTF0",1730989639973,0.068766,74847.0,74846.0,0.23253492]
["bitfinex-derivatives","BTCF0:USTF0",1730989640173,0.068766,74847.0,74846.0,0.33615984]
["bitfinex-derivatives","BTCF0:USTF0",1730989640369,0.068766,74847.0,74846.0,0.25643401]
["bitfinex-derivatives","BTCF0:USTF0",1730989641375,0.068766,74847.0,74846.0,0.17226281]
["bitfinex-derivatives","BTCF0:USTF0",1730989644173,0.068766,74847.0,74846.0,0.17226274]
["bitfinex-derivatives","BTCF0:USTF0",1730989646979,0.068766,74847.0,74846.0,0.25643394]
["bitfinex-derivatives","BTCF0:USTF0",1730989647178,0.068766,74847.0,74846.0,0.2259318]
["bitfinex-derivatives","BTCF0:USTF0",1730989647567,0.068766,74847.0,74846.0,0.17279407]
["bitfinex-derivatives","BTCF0:USTF0",1730989648180,0.068766,74847.0,74846.0,0.16611353]
["bitfinex-derivatives","BTCF0:USTF0",1730989649072,0.068766,74847.0,74846.0,0.17279386]
["bitfinex-derivatives","BTCF0:USTF0",1730989649273,0.002,74847.0,74846.0,0.16611353]
["bitfinex-derivatives","BTCF0:USTF0",1730989651278,0.002,74847.0,74846.0,0.16611323]
["bitfinex-derivatives","BTCF0:USTF0",1730989654285,0.002,74847.0,74846.0,0.18420243]
["bitfinex-derivatives","BTCF0:USTF0",1730989655282,0.002,74847.0,74846.0,0.35424174]
["bitfinex-derivatives","BTCF0:USTF0",1730989656390,0.002,74847.0,74846.0,0.28119595]
["bitfinex-derivatives","BTCF0:USTF0",1730989656583,0.002,74847.0,74846.0,0.36092178]
["bitfinex-derivatives","BTCF0:USTF0",1730989656779,0.002,74847.0,74846.0,0.28119595]
["bitfinex-derivatives","BTCF0:USTF0",1730989657089,0.002,74847.0,74846.0,0.36092178]
["bitfinex-derivatives","BTCF0:USTF0",1730989657392,0.002,74847.0,74846.0,0.28119595]
["bitfinex-derivatives","BTCF0:USTF0",1730989657588,0.002,74847.0,74846.0,0.28123221]
["bitfinex-derivatives","BTCF0:USTF0",1730989657798,0.00104835,74847.0,74846.0,0.28123221]
["bitfinex-derivatives","BTCF0:USTF0",1730989658103,0.00104835,74847.0,74846.0,0.25228794]
["bitfinex-derivatives","BTCF0:USTF0",1730989658283,0.00104835,74847.0,74846.0,0.39617328]
["bitfinex-derivatives","BTCF0:USTF0",1730989658485,0.00104835,74847.0,74846.0,0.38949324]
["bitfinex-derivatives","BTCF0:USTF0",1730989660389,0.00200427,74862.0,74858.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730989660587,0.00200427,74862.0,74860.0,0.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1730989660787,0.06875627,74862.0,74861.0,0.0041747]
["bitfinex-derivatives","BTCF0:USTF0",1730989661685,0.07075627,74862.0,74861.0,0.0041747]
["bitfinex-derivatives","BTCF0:USTF0",1730989662588,0.07075627,74862.0,74861.0,0.0101747]
["bitfinex-derivatives","BTCF0:USTF0",1730989663398,0.07075627,74862.0,74861.0,0.1610989]
["bitfinex-derivatives","BTCF0:USTF0",1730989664190,0.06975627,74862.0,74861.0,0.1660989]
["bitfinex-derivatives","BTCF0:USTF0",1730989664397,0.07075627,74862.0,74861.0,0.17277832]
["bitfinex-derivatives","BTCF0:USTF0",1730989665298,0.07075627,74862.0,74861.0,0.17277825]
["bitfinex-derivatives","BTCF0:USTF0",1730989666091,0.07075627,74862.0,74861.0,0.20638628]
["bitfinex-derivatives","BTCF0:USTF0",1730989667905,0.07075627,74862.0,74861.0,0.05546208]
["bitfinex-derivatives","BTCF0:USTF0",1730989668108,0.43155627,74862.0,74861.0,0.05546208]
["bitfinex-derivatives","BTCF0:USTF0",1730989668304,0.43155627,74862.0,74861.0,0.02185405]
["bitfinex-derivatives","BTCF0:USTF0",1730989668504,0.43155627,74862.0,74861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989668693,0.43155627,74862.0,74861.0,0.02185458]
["bitfinex-derivatives","BTCF0:USTF0",1730989668999,0.43155627,74862.0,74861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989670597,0.51572747,74862.0,74861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989670907,0.43155627,74862.0,74861.0,0.0951712]
["bitfinex-derivatives","BTCF0:USTF0",1730989671114,0.07075627,74862.0,74861.0,0.20172952]
["bitfinex-derivatives","BTCF0:USTF0",1730989671408,0.07075627,74862.0,74861.0,0.17277861]
["bitfinex-derivatives","BTCF0:USTF0",1730989672204,0.07075627,74862.0,74861.0,0.22585237]
["bitfinex-derivatives","BTCF0:USTF0",1730989673205,0.07075627,74862.0,74861.0,0.13500151]
["bitfinex-derivatives","BTCF0:USTF0",1730989674205,0.07075627,74862.0,74861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989674508,0.07075627,74862.0,74861.0,0.02185446]
["bitfinex-derivatives","BTCF0:USTF0",1730989674697,0.07075627,74862.0,74861.0,0.07492822]
["bitfinex-derivatives","BTCF0:USTF0",1730989675304,0.07075627,74862.0,74861.0,0.06407376]
["bitfinex-derivatives","BTCF0:USTF0",1730989675609,0.07075627,74862.0,74861.0,0.02185415]
["bitfinex-derivatives","BTCF0:USTF0",1730989676407,0.07075627,74862.0,74861.0,0.02185455]
["bitfinex-derivatives","BTCF0:USTF0",1730989676602,0.07075627,74862.0,74861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989676799,0.07075627,74862.0,74861.0,0.02185448]
["bitfinex-derivatives","BTCF0:USTF0",1730989677201,0.07075627,74862.0,74861.0,0.07492824]
["bitfinex-derivatives","BTCF0:USTF0",1730989677404,0.07075627,74862.0,74861.0,0.02185448]
["bitfinex-derivatives","BTCF0:USTF0",1730989677613,0.07075627,74862.0,74861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989677911,0.07075627,74862.0,74861.0,0.02185456]
["bitfinex-derivatives","BTCF0:USTF0",1730989678108,0.07075627,74862.0,74861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730989678507,0.07075627,74862.0,74861.0,0.02185451]
["bitfinex-derivatives","BTCF0:USTF0",1730989678807,0.00400427,74862.0,74861.0,0.21256691]
["bitfinex-derivatives","BTCF0:USTF0",1730989679008,0.066737,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730989679197,0.066737,74879.0,74878.0,0.1509092]
["bitfinex-derivatives","BTCF0:USTF0",1730989679397,0.066737,74879.0,74878.0,0.15508281]
["bitfinex-derivatives","BTCF0:USTF0",1730989680111,0.06873774,74883.0,74878.0,0.08834481]
["bitfinex-derivatives","BTCF0:USTF0",1730989680419,0.066726,74892.0,74882.0,0.5291424]
["bitfinex-derivatives","BTCF0:USTF0",1730989680712,0.066726,74892.0,74891.0,0.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1730989681015,0.066726,74892.0,74891.0,0.08834481]
["bitfinex-derivatives","BTCF0:USTF0",1730989681408,0.066726,74892.0,74891.0,0.00417361]
["bitfinex-derivatives","BTCF0:USTF0",1730989682107,0.3608,74897.0,74887.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1730989682314,0.48899898,74890.0,74888.0,0.00417314]
["bitfinex-derivatives","BTCF0:USTF0",1730989682506,0.066733,74884.0,74883.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1730989682702,0.0305,74889.0,74877.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1730989682909,0.066729,74888.0,74879.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730989683115,0.066734,74883.0,74880.0,0.0041734]
["bitfinex-derivatives","BTCF0:USTF0",1730989683416,0.066734,74883.0,74881.0,0.0041734]
["bitfinex-derivatives","BTCF0:USTF0",1730989683607,0.066734,74883.0,74882.0,0.0041734]
["bitfinex-derivatives","BTCF0:USTF0",1730989684210,0.066734,74883.0,74882.0,0.0709074]
["bitfinex-derivatives","BTCF0:USTF0",1730989684511,0.066734,74883.0,74882.0,0.181374]
["bitfinex-derivatives","BTCF0:USTF0",1730989684915,0.066734,74883.0,74882.0,0.182374]
["bitfinex-derivatives","BTCF0:USTF0",1730989685111,0.066734,74883.0,74882.0,0.183374]
["bitfinex-derivatives","BTCF0:USTF0",1730989686213,0.066734,74883.0,74882.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730989686516,0.066734,74883.0,74882.0,0.183374]
["bitfinex-derivatives","BTCF0:USTF0",1730989692820,0.3608,74891.0,74882.0,0.48161357]
["bitfinex-derivatives","BTCF0:USTF0",1730989693122,0.427527,74891.0,74890.0,0.19492598]
["bitfinex-derivatives","BTCF0:USTF0",1730989694813,0.433527,74891.0,74890.0,0.19492598]
["bitfinex-derivatives","BTCF0:USTF0",1730989695012,0.439527,74891.0,74890.0,0.19492598]
["bitfinex-derivatives","BTCF0:USTF0",1730989695421,0.427527,74891.0,74890.0,0.19492598]
["bitfinex-derivatives","BTCF0:USTF0",1730989695636,0.439527,74891.0,74890.0,0.19692598]
["bitfinex-derivatives","BTCF0:USTF0",1730989696723,0.439527,74891.0,74890.0,0.23127123]
["bitfinex-derivatives","BTCF0:USTF0",1730989698018,0.3728,74891.0,74890.0,0.23127123]
["bitfinex-derivatives","BTCF0:USTF0",1730989698820,0.012,74891.0,74890.0,0.23544409]
["bitfinex-derivatives","BTCF0:USTF0",1730989699416,0.012,74891.0,74890.0,0.23127123]
["bitfinex-derivatives","BTCF0:USTF0",1730989699820,0.012,74891.0,74890.0,0.28839935]
["bitfinex-derivatives","BTCF0:USTF0",1730989700029,0.012,74891.0,74890.0,0.2354437]
["bitfinex-derivatives","BTCF0:USTF0",1730989700225,0.012,74891.0,74890.0,0.28822868]
["bitfinex-derivatives","BTCF0:USTF0",1730989700422,0.012,74891.0,74890.0,0.23544375]
["bitfinex-derivatives","BTCF0:USTF0",1730989700629,0.012,74891.0,74890.0,0.63604375]
["bitfinex-derivatives","BTCF0:USTF0",1730989701825,0.006,74891.0,74890.0,0.63504375]
["bitfinex-derivatives","BTCF0:USTF0",1730989702021,0.006,74891.0,74890.0,0.63604375]
["bitfinex-derivatives","BTCF0:USTF0",1730989702227,0.06871532,74907.0,74899.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730989702437,0.08653353,74900.0,74899.0,0.67449022]
["bitfinex-derivatives","BTCF0:USTF0",1730989702625,0.08447035,74900.0,74899.0,0.67449022]
["bitfinex-derivatives","BTCF0:USTF0",1730989703144,0.08447035,74900.0,74899.0,0.7140473]
["bitfinex-derivatives","BTCF0:USTF0",1730989703324,0.08447035,74900.0,74899.0,0.67449022]
["bitfinex-derivatives","BTCF0:USTF0",1730989703527,0.08447035,74900.0,74899.0,0.67031798]
["bitfinex-derivatives","BTCF0:USTF0",1730989704131,0.08447035,74900.0,74899.0,0.55571798]
["bitfinex-derivatives","BTCF0:USTF0",1730989704335,0.09047035,74900.0,74899.0,0.55671798]
["bitfinex-derivatives","BTCF0:USTF0",1730989704630,0.09047035,74900.0,74899.0,0.67131798]
["bitfinex-derivatives","BTCF0:USTF0",1730989704834,0.09647035,74900.0,74899.0,0.67231798]
["bitfinex-derivatives","BTCF0:USTF0",1730989705429,0.09647035,74900.0,74899.0,0.59120345]
["bitfinex-derivatives","BTCF0:USTF0",1730989705630,0.09647035,74900.0,74899.0,0.70580345]
["bitfinex-derivatives","BTCF0:USTF0",1730989706222,0.09647035,74900.0,74899.0,0.59120345]
["bitfinex-derivatives","BTCF0:USTF0",1730989706424,0.09647035,74900.0,74899.0,0.34500345]
["bitfinex-derivatives","BTCF0:USTF0",1730989707028,0.09647035,74900.0,74899.0,0.70580345]
["bitfinex-derivatives","BTCF0:USTF0",1730989707529,0.09647035,74900.0,74899.0,0.59120345]
["bitfinex-derivatives","BTCF0:USTF0",1730989707736,0.09647035,74900.0,74899.0,0.70580345]
["bitfinex-derivatives","BTCF0:USTF0",1730989708524,0.16318835,74900.0,74899.0,0.70580345]
["bitfinex-derivatives","BTCF0:USTF0",1730989709733,0.16318835,74900.0,74899.0,0.34500345]
["bitfinex-derivatives","BTCF0:USTF0",1730989710037,0.16318835,74900.0,74899.0,0.03548547]
["bitfinex-derivatives","BTCF0:USTF0",1730989710227,0.16318835,74900.0,74899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730989715037,0.09647035,74900.0,74899.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730989715338,0.09647035,74900.0,74899.0,0.429519]
["bitfinex-derivatives","BTCF0:USTF0",1730989719442,0.09647035,74900.0,74899.0,0.43369133]
["bitfinex-derivatives","BTCF0:USTF0",1730989719944,0.09647035,74900.0,74899.0,0.48647631]
["bitfinex-derivatives","BTCF0:USTF0",1730989720348,0.09647035,74900.0,74899.0,0.43369133]
["bitfinex-derivatives","BTCF0:USTF0",1730989721842,0.09647035,74900.0,74899.0,0.429519]
["bitfinex-derivatives","BTCF0:USTF0",1730989722147,0.09647035,74900.0,74899.0,0.43369111]
["bitfinex-derivatives","BTCF0:USTF0",1730989723452,0.09647035,74900.0,74899.0,0.43369109]
["bitfinex-derivatives","BTCF0:USTF0",1730989726646,0.09647035,74900.0,74899.0,0.54809109]
["bitfinex-derivatives","BTCF0:USTF0",1730989727249,0.09647035,74900.0,74899.0,0.543919]
["bitfinex-derivatives","BTCF0:USTF0",1730989728752,0.09647035,74900.0,74899.0,0.54809136]
["bitfinex-derivatives","BTCF0:USTF0",1730989729947,0.09647035,74900.0,74899.0,0.60096473]
["bitfinex-derivatives","BTCF0:USTF0",1730989730143,0.16318835,74900.0,74899.0,0.60096473]
["bitfinex-derivatives","BTCF0:USTF0",1730989730950,0.16318835,74900.0,74899.0,0.24016473]
["bitfinex-derivatives","BTCF0:USTF0",1730989731254,0.16318835,74900.0,74899.0,0.18729136]
["bitfinex-derivatives","BTCF0:USTF0",1730989731660,0.16318835,74900.0,74899.0,0.24016473]
["bitfinex-derivatives","BTCF0:USTF0",1730989732657,0.16318835,74900.0,74899.0,0.18729136]
["bitfinex-derivatives","BTCF0:USTF0",1730989732852,0.09647035,74900.0,74899.0,0.24016473]
["bitfinex-derivatives","BTCF0:USTF0",1730989733047,0.09647035,74900.0,74899.0,0.24021235]
["bitfinex-derivatives","BTCF0:USTF0",1730989734153,0.09647035,74900.0,74899.0,0.54809136]
["bitfinex-derivatives","BTCF0:USTF0",1730989734347,0.09647035,74900.0,74899.0,0.63808707]
["bitfinex-derivatives","BTCF0:USTF0",1730989734553,0.09647035,74900.0,74899.0,0.07289136]
["bitfinex-derivatives","BTCF0:USTF0",1730989734748,0.16318835,74900.0,74899.0,0.18729136]
["bitfinex-derivatives","BTCF0:USTF0",1730989734947,0.16318835,74900.0,74899.0,0.07289136]
["bitfinex-derivatives","BTCF0:USTF0",1730989735864,0.09647035,74900.0,74899.0,0.07289136]
["bitfinex-derivatives","BTCF0:USTF0",1730989736560,0.09647035,74900.0,74899.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730989740266,0.09647035,74900.0,74899.0,0.07289129]
["bitfinex-derivatives","BTCF0:USTF0",1730989741061,0.09647035,74900.0,74899.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730989741263,0.09647035,74900.0,74899.0,0.15283432]
["bitfinex-derivatives","BTCF0:USTF0",1730989742763,0.09647035,74900.0,74899.0,0.19256924]
["bitfinex-derivatives","BTCF0:USTF0",1730989744357,0.09647035,74900.0,74899.0,0.15283432]
["bitfinex-derivatives","BTCF0:USTF0",1730989744757,0.16318835,74900.0,74899.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730989747467,0.09647035,74900.0,74899.0,0.27323811]
["bitfinex-derivatives","BTCF0:USTF0",1730989749379,0.09647035,74900.0,74899.0,0.40139865]
["bitfinex-derivatives","BTCF0:USTF0",1730989750479,0.09647035,74900.0,74899.0,0.50908728]
["bitfinex-derivatives","BTCF0:USTF0",1730989750679,0.09647035,74900.0,74899.0,0.50907812]
["bitfinex-derivatives","BTCF0:USTF0",1730989751087,0.09647035,74900.0,74899.0,0.51344555]
["bitfinex-derivatives","BTCF0:USTF0",1730989751485,0.09647035,74900.0,74899.0,0.53134383]
["bitfinex-derivatives","BTCF0:USTF0",1730989751987,0.09647035,74900.0,74899.0,0.53147176]
["bitfinex-derivatives","BTCF0:USTF0",1730989752987,0.09647035,74900.0,74899.0,0.30947799]
["bitfinex-derivatives","BTCF0:USTF0",1730989752988,0.05642118,74900.0,74899.0,0.30947799]
["bitfinex-derivatives","BTCF0:USTF0",1730989753284,0.05642118,74900.0,74899.0,0.36834493]
["bitfinex-derivatives","BTCF0:USTF0",1730989753495,0.05642118,74900.0,74899.0,0.31529142]
["bitfinex-derivatives","BTCF0:USTF0",1730989753788,0.05642118,74900.0,74899.0,0.20105142]
["bitfinex-derivatives","BTCF0:USTF0",1730989753984,0.12313918,74900.0,74899.0,0.24085438]
["bitfinex-derivatives","BTCF0:USTF0",1730989754284,0.05642118,74900.0,74899.0,0.20105142]
["bitfinex-derivatives","BTCF0:USTF0",1730989754587,0.05642118,74900.0,74899.0,0.24085438]
["bitfinex-derivatives","BTCF0:USTF0",1730989754785,0.05642118,74900.0,74899.0,0.20105142]
["bitfinex-derivatives","BTCF0:USTF0",1730989755683,0.05642118,74900.0,74899.0,0.07289088]
["bitfinex-derivatives","BTCF0:USTF0",1730989758292,0.05642118,74900.0,74899.0,0.24086769]
["bitfinex-derivatives","BTCF0:USTF0",1730989759081,0.04442118,74900.0,74899.0,0.23886769]
["bitfinex-derivatives","BTCF0:USTF0",1730989759279,0.04642118,74900.0,74899.0,0.21105142]
["bitfinex-derivatives","BTCF0:USTF0",1730989759474,0.04642118,74900.0,74899.0,0.26410493]
["bitfinex-derivatives","BTCF0:USTF0",1730989759679,0.04542118,74900.0,74899.0,0.25810526]
["bitfinex-derivatives","BTCF0:USTF0",1730989759879,0.04642118,74900.0,74899.0,0.26610526]
["bitfinex-derivatives","BTCF0:USTF0",1730989760088,0.04642118,74900.0,74899.0,0.41277762]
["bitfinex-derivatives","BTCF0:USTF0",1730989760787,0.04542118,74900.0,74899.0,0.40477762]
["bitfinex-derivatives","BTCF0:USTF0",1730989760987,0.04642118,74900.0,74899.0,0.41477762]
["bitfinex-derivatives","BTCF0:USTF0",1730989761784,0.04642118,74900.0,74899.0,0.41777762]
["bitfinex-derivatives","BTCF0:USTF0",1730989762286,0.04642118,74900.0,74899.0,0.41877762]
["bitfinex-derivatives","BTCF0:USTF0",1730989762986,0.04542118,74900.0,74899.0,0.40877886]
["bitfinex-derivatives","BTCF0:USTF0",1730989763280,0.04642118,74900.0,74899.0,0.31225773]
["bitfinex-derivatives","BTCF0:USTF0",1730989765185,0.04642118,74900.0,74899.0,0.31224801]
["bitfinex-derivatives","BTCF0:USTF0",1730989765980,0.04642118,74900.0,74899.0,0.33026493]
["bitfinex-derivatives","BTCF0:USTF0",1730989767089,0.04642118,74900.0,74899.0,0.24006867]
["bitfinex-derivatives","BTCF0:USTF0",1730989767592,0.04642118,74900.0,74899.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1730989768490,0.04642118,74900.0,74899.0,0.24012508]
["bitfinex-derivatives","BTCF0:USTF0",1730989769193,0.04642118,74900.0,74899.0,0.30650156]
["bitfinex-derivatives","BTCF0:USTF0",1730989769490,0.04642118,74900.0,74899.0,0.34654733]
["bitfinex-derivatives","BTCF0:USTF0",1730989769880,1e-08,74900.0,74899.0,0.34654733]
["bitfinex-derivatives","BTCF0:USTF0",1730989770081,0.0304,74916.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730989770290,0.0304,74916.0,74915.0,0.08410318]
["bitfinex-derivatives","BTCF0:USTF0",1730989770291,0.097104,74916.0,74915.0,0.08410318]
["bitfinex-derivatives","BTCF0:USTF0",1730989770887,0.097104,74916.0,74915.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1730989771193,0.100104,74916.0,74915.0,0.08410318]
["bitfinex-derivatives","BTCF0:USTF0",1730989771393,0.103104,74916.0,74915.0,0.08410318]
["bitfinex-derivatives","BTCF0:USTF0",1730989771590,0.103104,74916.0,74915.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1730989772593,0.103104,74916.0,74915.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1730989772789,0.103104,74916.0,74915.0,0.18932585]
["bitfinex-derivatives","BTCF0:USTF0",1730989772990,0.103104,74916.0,74915.0,0.10522267]
["bitfinex-derivatives","BTCF0:USTF0",1730989774193,0.103104,74916.0,74915.0,0.10105085]
["bitfinex-derivatives","BTCF0:USTF0",1730989774495,0.006,74916.0,74915.0,0.18932583]
["bitfinex-derivatives","BTCF0:USTF0",1730989774802,0.072704,74916.0,74915.0,0.18932583]
["bitfinex-derivatives","BTCF0:USTF0",1730989775396,0.072704,74916.0,74915.0,0.10522265]
["bitfinex-derivatives","BTCF0:USTF0",1730989776495,0.072704,74916.0,74915.0,0.03851765]
["bitfinex-derivatives","BTCF0:USTF0",1730989776699,0.072704,74916.0,74915.0,0.03434585]
["bitfinex-derivatives","BTCF0:USTF0",1730989776902,0.066705,74915.0,74914.0,0.03980089]
["bitfinex-derivatives","BTCF0:USTF0",1730989777400,0.066708,74912.0,74911.0,0.13717183]
["bitfinex-derivatives","BTCF0:USTF0",1730989777595,0.427508,74912.0,74911.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1730989777795,0.427508,74912.0,74911.0,0.15498315]
["bitfinex-derivatives","BTCF0:USTF0",1730989778101,0.427508,74912.0,74911.0,0.00417197]
["bitfinex-derivatives","BTCF0:USTF0",1730989778290,0.06671,74909.0,74908.0,0.23389965]
["bitfinex-derivatives","BTCF0:USTF0",1730989778490,0.06671,74909.0,74908.0,0.18500309]
["bitfinex-derivatives","BTCF0:USTF0",1730989778694,0.06671,74909.0,74908.0,0.18907925]
["bitfinex-derivatives","BTCF0:USTF0",1730989778899,0.06671,74909.0,74908.0,0.12236825]
["bitfinex-derivatives","BTCF0:USTF0",1730989779492,0.06671,74909.0,74908.0,0.12536825]
["bitfinex-derivatives","BTCF0:USTF0",1730989779702,0.06671,74909.0,74908.0,0.12936825]
["bitfinex-derivatives","BTCF0:USTF0",1730989782095,0.06671,74909.0,74908.0,0.18241265]
["bitfinex-derivatives","BTCF0:USTF0",1730989782601,0.06671,74909.0,74908.0,0.12936825]
["bitfinex-derivatives","BTCF0:USTF0",1730989783108,0.06671,74909.0,74908.0,0.18241265]
["bitfinex-derivatives","BTCF0:USTF0",1730989783808,0.06671,74909.0,74908.0,0.12936825]
["bitfinex-derivatives","BTCF0:USTF0",1730989784102,0.06671,74909.0,74908.0,0.18241265]
["bitfinex-derivatives","BTCF0:USTF0",1730989784607,0.06671,74909.0,74908.0,0.12936825]
["bitfinex-derivatives","BTCF0:USTF0",1730989785104,0.46719,74909.0,74908.0,0.04679286]
["bitfinex-derivatives","BTCF0:USTF0",1730989786202,0.46719,74909.0,74908.0,0.04279286]
["bitfinex-derivatives","BTCF0:USTF0",1730989786406,0.46819,74909.0,74908.0,0.04279286]
["bitfinex-derivatives","BTCF0:USTF0",1730989787207,0.46819,74909.0,74908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730989787601,0.46919,74909.0,74904.0,0.03979286]
["bitfinex-derivatives","BTCF0:USTF0",1730989787898,0.46919,74909.0,74894.0,0.13305981]
["bitfinex-derivatives","BTCF0:USTF0",1730989787899,0.0307,74908.0,74901.0,0.03979286]
["bitfinex-derivatives","BTCF0:USTF0",1730989788099,0.3608,74902.0,74901.0,0.03979286]
["bitfinex-derivatives","BTCF0:USTF0",1730989788507,0.066718,74901.0,74900.0,0.03979286]
["bitfinex-derivatives","BTCF0:USTF0",1730989788699,0.099718,74901.0,74900.0,0.03979286]
["bitfinex-derivatives","BTCF0:USTF0",1730989789497,0.100718,74901.0,74900.0,0.04579286]
["bitfinex-derivatives","BTCF0:USTF0",1730989790009,0.100718,74901.0,74900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730989790409,0.100718,74901.0,74900.0,0.01017264]
["bitfinex-derivatives","BTCF0:USTF0",1730989790605,0.100718,74901.0,74900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730989791410,0.100718,74901.0,74900.0,0.01017266]
["bitfinex-derivatives","BTCF0:USTF0",1730989791911,0.101718,74901.0,74900.0,0.10027584]
["bitfinex-derivatives","BTCF0:USTF0",1730989792718,0.101718,74901.0,74900.0,0.09610318]
["bitfinex-derivatives","BTCF0:USTF0",1730989793213,0.101718,74901.0,74900.0,0.10027578]
["bitfinex-derivatives","BTCF0:USTF0",1730989796411,0.101718,74901.0,74900.0,0.09610318]
["bitfinex-derivatives","BTCF0:USTF0",1730989796713,0.101718,74901.0,74900.0,0.10027578]
["bitfinex-derivatives","BTCF0:USTF0",1730989800210,0.101718,74901.0,74900.0,0.09610318]
["bitfinex-derivatives","BTCF0:USTF0",1730989800519,0.002,74901.0,74900.0,0.34106462]
["bitfinex-derivatives","BTCF0:USTF0",1730989800810,0.3608,74921.0,74910.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730989800811,0.066709,74911.0,74910.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730989801002,0.066709,74911.0,74910.0,0.1848796]
["bitfinex-derivatives","BTCF0:USTF0",1730989801206,0.15081218,74911.0,74910.0,0.0708826]
["bitfinex-derivatives","BTCF0:USTF0",1730989801403,0.15081218,74911.0,74910.0,0.0041726]
["bitfinex-derivatives","BTCF0:USTF0",1730989801610,0.15081218,74911.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989801611,0.06671,74910.0,74909.0,0.05304438]
["bitfinex-derivatives","BTCF0:USTF0",1730989801815,0.06671,74910.0,74909.0,0.00417214]
["bitfinex-derivatives","BTCF0:USTF0",1730989802004,0.066707,74914.0,74909.0,0.08827532]
["bitfinex-derivatives","BTCF0:USTF0",1730989802203,0.36348283,74916.0,74915.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730989802204,0.43026683,74916.0,74915.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730989802511,0.42950683,74916.0,74915.0,0.05723277]
["bitfinex-derivatives","BTCF0:USTF0",1730989802906,0.06870683,74916.0,74915.0,0.05723277]
["bitfinex-derivatives","BTCF0:USTF0",1730989803107,0.06870683,74916.0,74915.0,0.05722988]
["bitfinex-derivatives","BTCF0:USTF0",1730989803318,0.06870683,74916.0,74915.0,0.00417214]
["bitfinex-derivatives","BTCF0:USTF0",1730989804212,0.06870683,74916.0,74915.0,0.07087714]
["bitfinex-derivatives","BTCF0:USTF0",1730989804213,0.00200283,74916.0,74915.0,0.07087714]
["bitfinex-derivatives","BTCF0:USTF0",1730989804420,0.00200283,74916.0,74915.0,0.49537714]
["bitfinex-derivatives","BTCF0:USTF0",1730989804616,0.00200283,74916.0,74915.0,0.58531667]
["bitfinex-derivatives","BTCF0:USTF0",1730989804821,0.00200283,74916.0,74915.0,0.66486577]
["bitfinex-derivatives","BTCF0:USTF0",1730989805011,0.00200283,74916.0,74915.0,0.58531667]
["bitfinex-derivatives","BTCF0:USTF0",1730989805314,0.00800283,74916.0,74915.0,0.00417214]
["bitfinex-derivatives","BTCF0:USTF0",1730989805509,0.07470683,74916.0,74915.0,0.00417214]
["bitfinex-derivatives","BTCF0:USTF0",1730989805722,0.07470683,74916.0,74915.0,0.05720869]
["bitfinex-derivatives","BTCF0:USTF0",1730989806018,0.07470683,74916.0,74915.0,0.08827532]
["bitfinex-derivatives","BTCF0:USTF0",1730989806208,0.07470683,74916.0,74915.0,0.14131187]
["bitfinex-derivatives","BTCF0:USTF0",1730989806511,0.07470683,74916.0,74915.0,0.15498032]
["bitfinex-derivatives","BTCF0:USTF0",1730989806512,0.00800283,74916.0,74915.0,0.15498032]
["bitfinex-derivatives","BTCF0:USTF0",1730989806713,0.00800283,74916.0,74915.0,0.18200818]
["bitfinex-derivatives","BTCF0:USTF0",1730989806913,0.006,74916.0,74915.0,0.18200818]
["bitfinex-derivatives","BTCF0:USTF0",1730989808719,0.006,74916.0,74915.0,0.33812256]
["bitfinex-derivatives","BTCF0:USTF0",1730989808913,0.006,74916.0,74915.0,0.26611136]
["bitfinex-derivatives","BTCF0:USTF0",1730989809112,0.006,74916.0,74915.0,0.18200818]
["bitfinex-derivatives","BTCF0:USTF0",1730989809314,0.006,74916.0,74915.0,0.24825702]
["bitfinex-derivatives","BTCF0:USTF0",1730989809609,0.006,74916.0,74915.0,0.18200818]
["bitfinex-derivatives","BTCF0:USTF0",1730989809812,0.006,74916.0,74915.0,0.33798396]
["bitfinex-derivatives","BTCF0:USTF0",1730989810007,0.006,74916.0,74915.0,0.42207358]
["bitfinex-derivatives","BTCF0:USTF0",1730989810213,0.006,74916.0,74915.0,0.26611136]
["bitfinex-derivatives","BTCF0:USTF0",1730989810823,0.066694,74928.0,74925.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730989811024,0.066694,74928.0,74927.0,0.08410318]
["bitfinex-derivatives","BTCF0:USTF0",1730989811416,0.066694,74928.0,74927.0,0.08827424]
["bitfinex-derivatives","BTCF0:USTF0",1730989811610,0.066694,74928.0,74927.0,0.00417106]
["bitfinex-derivatives","BTCF0:USTF0",1730989811812,0.08410318,74929.0,74921.0,0.03971416]
["bitfinex-derivatives","BTCF0:USTF0",1730989811813,0.066699,74922.0,74921.0,0.03971416]
["bitfinex-derivatives","BTCF0:USTF0",1730989812118,0.0667,74921.0,74920.0,0.39572516]
["bitfinex-derivatives","BTCF0:USTF0",1730989812417,0.0667,74921.0,74920.0,0.46174616]
["bitfinex-derivatives","BTCF0:USTF0",1730989813311,0.0737,74921.0,74920.0,0.46274616]
["bitfinex-derivatives","BTCF0:USTF0",1730989813913,0.007,74921.0,74920.0,0.46274616]
["bitfinex-derivatives","BTCF0:USTF0",1730989814410,0.007,74921.0,74920.0,0.49484616]
["bitfinex-derivatives","BTCF0:USTF0",1730989814615,0.014,74921.0,74920.0,0.49584616]
["bitfinex-derivatives","BTCF0:USTF0",1730989816719,0.014,74921.0,74920.0,0.57994934]
["bitfinex-derivatives","BTCF0:USTF0",1730989819913,0.014,74921.0,74920.0,0.69390934]
["bitfinex-derivatives","BTCF0:USTF0",1730989822627,0.014,74921.0,74920.0,0.57994934]
["bitfinex-derivatives","BTCF0:USTF0",1730989822926,0.014,74921.0,74920.0,0.69390934]
["bitfinex-derivatives","BTCF0:USTF0",1730989823126,0.014,74921.0,74920.0,0.66180934]
["bitfinex-derivatives","BTCF0:USTF0",1730989823331,0.014,74921.0,74920.0,0.57770616]
["bitfinex-derivatives","BTCF0:USTF0",1730989823727,0.014,74921.0,74920.0,0.66180934]
["bitfinex-derivatives","BTCF0:USTF0",1730989825534,0.00200251,74931.0,74930.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730989825838,0.00200251,74931.0,74930.0,0.26475518]
["bitfinex-derivatives","BTCF0:USTF0",1730989827239,0.00500251,74931.0,74930.0,0.26575518]
["bitfinex-derivatives","BTCF0:USTF0",1730989827934,0.00500251,74931.0,74930.0,0.26675518]
["bitfinex-derivatives","BTCF0:USTF0",1730989830235,0.00500251,74931.0,74930.0,0.30177789]
["bitfinex-derivatives","BTCF0:USTF0",1730989830737,0.00500251,74931.0,74930.0,0.38588107]
["bitfinex-derivatives","BTCF0:USTF0",1730989831036,0.066677,74947.0,74946.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730989831239,0.066677,74947.0,74946.0,0.15078118]
["bitfinex-derivatives","BTCF0:USTF0",1730989831540,0.066675,74949.0,74948.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730989831735,0.066675,74949.0,74948.0,0.427475]
["bitfinex-derivatives","BTCF0:USTF0",1730989831943,0.066675,74949.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989833130,0.0312,74952.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989833326,0.0312,74952.0,74951.0,0.08410318]
["bitfinex-derivatives","BTCF0:USTF0",1730989833542,0.0312,74952.0,74951.0,0.15077618]
["bitfinex-derivatives","BTCF0:USTF0",1730989833743,0.0312,74952.0,74951.0,0.26461618]
["bitfinex-derivatives","BTCF0:USTF0",1730989834236,0.3608,74964.0,74955.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730989834435,0.3608,74964.0,74951.0,0.19794318]
["bitfinex-derivatives","BTCF0:USTF0",1730989834436,0.44490318,74964.0,74958.0,0.08410318]
["bitfinex-derivatives","BTCF0:USTF0",1730989834736,0.44490318,74964.0,74957.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1730989834737,0.066667,74958.0,74957.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1730989835044,0.15077018,74958.0,74957.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1730989835635,0.066667,74958.0,74957.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1730989836041,0.066667,74958.0,74957.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1730989836530,0.066667,74958.0,74957.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1730989839345,0.066667,74958.0,74957.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1730989839643,0.066667,74958.0,74957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989839644,0.427467,74958.0,74957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989839947,0.427467,74958.0,74937.0,0.10637663]
["bitfinex-derivatives","BTCF0:USTF0",1730989839948,0.066685,74938.0,74937.0,0.10637663]
["bitfinex-derivatives","BTCF0:USTF0",1730989840146,0.08410318,74939.0,74934.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730989840349,0.460786,74937.0,74935.0,0.08410318]
["bitfinex-derivatives","BTCF0:USTF0",1730989840550,0.0333,74937.0,74935.0,0.08410318]
["bitfinex-derivatives","BTCF0:USTF0",1730989840847,0.066682,74941.0,74940.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730989841038,0.066682,74941.0,74940.0,0.15078618]
["bitfinex-derivatives","BTCF0:USTF0",1730989841242,0.066678,74945.0,74944.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730989842634,0.066678,74945.0,74944.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1730989842845,0.066678,74945.0,74944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989843046,0.066678,74945.0,74926.0,0.40049163]
["bitfinex-derivatives","BTCF0:USTF0",1730989843047,0.12810354,74944.0,74928.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730989843250,0.427488,74934.0,74933.0,0.00200172]
["bitfinex-derivatives","BTCF0:USTF0",1730989844741,0.066691,74931.0,74927.0,0.03432881]
["bitfinex-derivatives","BTCF0:USTF0",1730989845047,0.066691,74931.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730989845548,0.066691,74931.0,74927.0,0.03432881]
["bitfinex-derivatives","BTCF0:USTF0",1730989845739,0.3618,74934.0,74933.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730989845740,0.429169,74934.0,74933.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730989845939,0.427489,74934.0,74933.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730989846153,0.3608,74934.0,74933.0,0.19896318]
["bitfinex-derivatives","BTCF0:USTF0",1730989846359,0.3608,74934.0,74933.0,0.19479254]
["bitfinex-derivatives","BTCF0:USTF0",1730989846543,0.066686,74937.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730989846853,0.066681,74942.0,74933.0,0.48958354]
["bitfinex-derivatives","BTCF0:USTF0",1730989847046,0.0332,74944.0,74943.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730989847241,0.3608,74952.0,74943.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730989847438,0.066678,74945.0,74944.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730989847748,0.0324,74945.0,74944.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730989848053,0.0324,74945.0,74944.0,0.07084871]
["bitfinex-derivatives","BTCF0:USTF0",1730989848247,0.066675,74949.0,74944.0,0.00416971]
["bitfinex-derivatives","BTCF0:USTF0",1730989848449,0.066675,74949.0,74947.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730989848750,0.066675,74949.0,74944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989849048,0.066675,74949.0,74948.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730989849247,0.0307,74953.0,74944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989849551,0.0303,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730989849552,0.066671,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730989850153,0.066666,74959.0,74951.0,0.12810354]
["bitfinex-derivatives","BTCF0:USTF0",1730989850346,0.066666,74959.0,74957.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730989850546,0.066667,74958.0,74957.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730989852151,0.066667,74958.0,74957.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1730989852551,0.067667,74958.0,74957.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1730989853154,0.001,74958.0,74957.0,0.19577054]
["bitfinex-derivatives","BTCF0:USTF0",1730989853355,0.001,74958.0,74957.0,0.23546217]
["bitfinex-derivatives","BTCF0:USTF0",1730989853562,0.001,74958.0,74957.0,0.19577054]
["bitfinex-derivatives","BTCF0:USTF0",1730989853754,0.001,74958.0,74957.0,0.30957054]
["bitfinex-derivatives","BTCF0:USTF0",1730989854954,0.001,74958.0,74957.0,0.36249276]
["bitfinex-derivatives","BTCF0:USTF0",1730989855266,0.001,74958.0,74957.0,0.30957054]
["bitfinex-derivatives","BTCF0:USTF0",1730989855447,0.001,74958.0,74957.0,0.22707054]
["bitfinex-derivatives","BTCF0:USTF0",1730989855654,0.001,74958.0,74957.0,0.34087054]
["bitfinex-derivatives","BTCF0:USTF0",1730989856066,0.001,74958.0,74957.0,0.30957054]
["bitfinex-derivatives","BTCF0:USTF0",1730989856764,0.001,74958.0,74957.0,0.19577054]
["bitfinex-derivatives","BTCF0:USTF0",1730989856951,0.001,74958.0,74957.0,0.30957054]
["bitfinex-derivatives","BTCF0:USTF0",1730989857151,0.001,74958.0,74957.0,0.3624709]
["bitfinex-derivatives","BTCF0:USTF0",1730989857365,0.001,74958.0,74957.0,0.30957054]
["bitfinex-derivatives","BTCF0:USTF0",1730989857760,0.427449,74978.0,74957.0,0.24290354]
["bitfinex-derivatives","BTCF0:USTF0",1730989857958,0.066659,74967.0,74965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989858154,0.066659,74967.0,74965.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730989858356,0.066659,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730989858965,0.066656,74970.0,74967.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730989859259,0.066655,74972.0,74969.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730989859458,0.06639133,74983.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989859659,0.06639133,74983.0,74972.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730989859863,0.066652,74975.0,74973.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730989860063,0.06639133,74983.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989860358,0.066654,74972.0,74971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989861061,0.066658,74968.0,74967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989861363,0.066658,74968.0,74967.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1730989861557,0.066658,74968.0,74967.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730989861764,0.066659,74967.0,74966.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1730989861961,0.066659,74967.0,74966.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1730989863760,0.001,74968.0,74966.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1730989864068,0.067659,74967.0,74966.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1730989864265,0.066646,74982.0,74980.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730989864480,0.066646,74982.0,74966.0,0.942259]
["bitfinex-derivatives","BTCF0:USTF0",1730989864481,0.066646,74982.0,74981.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730989864666,0.066646,74982.0,74978.0,0.12810354]
["bitfinex-derivatives","BTCF0:USTF0",1730989864667,0.12810354,74985.0,74972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989864970,0.066653,74973.0,74972.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730989865366,0.066657,74970.0,74967.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730989865569,0.066657,74970.0,74968.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1730989865570,0.066656,74970.0,74968.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1730989865768,0.066656,74970.0,74969.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730989866677,0.066658,74968.0,74967.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1730989867169,0.066658,74968.0,74956.0,0.06866918]
["bitfinex-derivatives","BTCF0:USTF0",1730989867170,0.066666,74959.0,74956.0,0.06866918]
["bitfinex-derivatives","BTCF0:USTF0",1730989867473,0.066666,74959.0,74956.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730989867667,0.066668,74957.0,74956.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1730989868371,0.066686,74936.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989868575,0.3608,74942.0,74933.0,0.03626647]
["bitfinex-derivatives","BTCF0:USTF0",1730989868873,0.066688,74934.0,74933.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730989869369,0.500148,74934.0,74933.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730989869569,0.099788,74934.0,74933.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1730989869764,0.099788,74934.0,74933.0,0.01600162]
["bitfinex-derivatives","BTCF0:USTF0",1730989870079,0.500148,74934.0,74933.0,0.01600162]
["bitfinex-derivatives","BTCF0:USTF0",1730989870269,0.066691,74931.0,74930.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1730989870466,0.12821972,74930.0,74913.0,0.03493122]
["bitfinex-derivatives","BTCF0:USTF0",1730989870672,0.066706,74915.0,74911.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730989871069,0.3608,74919.0,74914.0,0.12810354]
["bitfinex-derivatives","BTCF0:USTF0",1730989871787,0.066703,74917.0,74914.0,0.12810354]
["bitfinex-derivatives","BTCF0:USTF0",1730989872283,0.066705,74916.0,74915.0,0.00417153]
["bitfinex-derivatives","BTCF0:USTF0",1730989872872,0.066705,74916.0,74914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730989873271,0.0327,74915.0,74914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730989873478,0.066705,74916.0,74914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730989873684,0.066705,74916.0,74914.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1730989873871,0.066705,74916.0,74915.0,0.13010354]
["bitfinex-derivatives","BTCF0:USTF0",1730989873872,0.067705,74916.0,74915.0,0.13010354]
["bitfinex-derivatives","BTCF0:USTF0",1730989874075,0.067705,74916.0,74915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730989875386,0.001,74916.0,74915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730989875679,0.3608,74923.0,74921.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730989876081,0.3608,74923.0,74918.0,0.12810354]
["bitfinex-derivatives","BTCF0:USTF0",1730989876082,0.3608,74923.0,74922.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730989876978,0.36091618,74930.0,74918.0,0.12810354]
["bitfinex-derivatives","BTCF0:USTF0",1730989876979,0.00011618,74930.0,74918.0,0.12810354]
["bitfinex-derivatives","BTCF0:USTF0",1730989877180,0.00011618,74930.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730989877379,0.066693,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730989877678,0.066697,74925.0,74922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730989877869,0.066697,74925.0,74922.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1730989878370,0.00011618,74930.0,74922.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1730989878371,0.066697,74924.0,74922.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1730989878575,0.066697,74924.0,74922.0,0.430499]
["bitfinex-derivatives","BTCF0:USTF0",1730989878776,0.066697,74924.0,74922.0,0.427499]
["bitfinex-derivatives","BTCF0:USTF0",1730989879173,0.00311618,74930.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730989879382,0.00311618,74930.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989879679,0.00011618,74930.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989880082,0.00011618,74930.0,74929.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730989880486,0.00211618,74930.0,74929.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730989881386,0.00211618,74930.0,74929.0,0.432493]
["bitfinex-derivatives","BTCF0:USTF0",1730989881885,0.00211618,74930.0,74929.0,0.436493]
["bitfinex-derivatives","BTCF0:USTF0",1730989882088,0.00011618,74930.0,74929.0,0.47457107]
["bitfinex-derivatives","BTCF0:USTF0",1730989882890,0.00200223,74945.0,74929.0,1.17903807]
["bitfinex-derivatives","BTCF0:USTF0",1730989883192,0.06668,74943.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989883487,0.06668,74943.0,74942.0,0.427481]
["bitfinex-derivatives","BTCF0:USTF0",1730989883683,0.00200223,74945.0,74944.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730989884079,0.06668,74943.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989884289,0.066683,74940.0,74939.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1730989884479,0.066683,74940.0,74939.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730989884880,0.066679,74944.0,74941.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730989885182,0.00200223,74945.0,74942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730989885486,0.00200223,74945.0,74944.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730989886893,0.00200223,74945.0,74944.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1730989887082,0.00200223,74945.0,74944.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730989887589,0.00200223,74945.0,74944.0,0.20278254]
["bitfinex-derivatives","BTCF0:USTF0",1730989888287,0.066671,74954.0,74944.0,0.13610354]
["bitfinex-derivatives","BTCF0:USTF0",1730989888490,0.066671,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730989888785,0.066675,74950.0,74949.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730989888986,0.3608,74958.0,74945.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1730989889186,0.066672,74952.0,74950.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730989889489,0.3608,74964.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989889490,0.005,74954.0,74948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989889689,0.005,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730989891482,0.005,74954.0,74953.0,0.466911]
["bitfinex-derivatives","BTCF0:USTF0",1730989891887,0.066659,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730989892585,0.00200173,74969.0,74957.0,0.48958354]
["bitfinex-derivatives","BTCF0:USTF0",1730989892785,0.00200173,74969.0,74958.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1730989892989,0.00200173,74969.0,74965.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730989893294,0.06666,74966.0,74965.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730989893493,0.00200173,74969.0,74958.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1730989893698,0.00200173,74969.0,74968.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1730989894194,0.00200173,74969.0,74968.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1730989894398,0.066646,74982.0,74968.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1730989894601,0.3608,74993.0,74978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989894900,0.066641,74987.0,74985.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730989895085,0.066642,74986.0,74985.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730989895490,0.3608,74993.0,74981.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730989895491,0.066644,74984.0,74981.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730989895707,0.066644,74984.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989896082,0.3608,74993.0,74983.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730989896083,0.066643,74985.0,74983.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730989896392,0.066643,74985.0,74984.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730989896696,0.007,74986.0,74985.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730989896889,0.066639,74990.0,74979.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730989897092,0.06664,74989.0,74978.0,0.51072136]
["bitfinex-derivatives","BTCF0:USTF0",1730989897297,0.06664,74989.0,74986.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730989897593,0.3608,74993.0,74992.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730989898289,0.427436,74993.0,74992.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730989899301,0.430436,74993.0,74992.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730989899593,0.3638,74993.0,74992.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730989900487,0.430436,74993.0,74992.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730989900688,0.066638,74990.0,74989.0,0.03451541]
["bitfinex-derivatives","BTCF0:USTF0",1730989900906,0.066639,74989.0,74988.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730989901198,0.36448,74993.0,74983.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730989901497,0.36448,74993.0,74985.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730989901498,0.12810354,74990.0,74985.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730989902183,0.3608,74993.0,74985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989902387,0.06863411,74997.0,74992.0,0.48890354]
["bitfinex-derivatives","BTCF0:USTF0",1730989902587,0.06863411,74997.0,74996.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730989904005,0.00200111,74997.0,74992.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1730989904299,0.066636,74993.0,74992.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1730989904991,0.066636,74993.0,74992.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730989905692,0.069636,74993.0,74992.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1730989905999,0.069636,74993.0,74992.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1730989906690,0.069636,74993.0,74992.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1730989906890,0.066639,74989.0,74988.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730989907394,0.066642,74986.0,74985.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730989908302,0.01392448,75113.0,74985.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730989908303,0.066584,75052.0,75004.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1730989908605,0.066584,75052.0,75025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730989908606,0.066606,75027.0,75025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730989909099,0.43148,75026.0,75018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989909289,0.0316,75026.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989909509,0.512486,75026.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989909698,0.43148,75026.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989909893,0.0316,75026.0,75025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989910296,0.39988,75026.0,75025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989910796,0.008,75027.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989910991,0.12224,75027.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989911195,0.11424,75027.0,75025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989911392,0.008,75026.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989912199,0.008,75027.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989913203,0.0332,75032.0,75025.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730989913504,0.008,75026.0,75025.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730989913702,0.008,75026.0,75025.0,0.428407]
["bitfinex-derivatives","BTCF0:USTF0",1730989913904,0.008,75026.0,75025.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730989914803,0.008,75027.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989915399,0.008,75027.0,75025.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730989915604,0.066604,75029.0,75026.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730989915992,0.066605,75028.0,75026.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730989916198,0.066606,75027.0,75026.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730989916402,0.466446,75027.0,75026.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730989916601,0.066606,75026.0,75025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989916796,0.466486,75026.0,75025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989917103,0.766486,75026.0,75025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989918395,0.766486,75026.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989918698,0.466486,75026.0,75025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989918895,0.587846,75026.0,75025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989919090,0.887846,75026.0,75025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989919291,0.895846,75026.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989919811,0.62960072,75026.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989920010,0.92960072,75026.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989920603,0.595846,75026.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989920995,0.895846,75026.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989922299,0.008,75026.0,75025.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730989922800,0.008,75026.0,75025.0,0.55751054]
["bitfinex-derivatives","BTCF0:USTF0",1730989922998,0.008,75026.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989923192,0.074606,75026.0,75025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989924796,0.008,75026.0,75025.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730989925297,0.074606,75026.0,75025.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1730989925704,0.008,75026.0,75025.0,0.55751054]
["bitfinex-derivatives","BTCF0:USTF0",1730989927106,0.12136,75047.0,75030.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730989927306,0.06859107,75043.0,75042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989928316,0.00900007,75043.0,75042.0,0.427392]
["bitfinex-derivatives","BTCF0:USTF0",1730989928905,0.01500007,75043.0,75042.0,0.428392]
["bitfinex-derivatives","BTCF0:USTF0",1730989929098,0.01500007,75043.0,75042.0,0.429392]
["bitfinex-derivatives","BTCF0:USTF0",1730989929703,0.08159107,75043.0,75042.0,0.429392]
["bitfinex-derivatives","BTCF0:USTF0",1730989930104,0.01500007,75043.0,75042.0,0.462492]
["bitfinex-derivatives","BTCF0:USTF0",1730989930613,0.00800007,75043.0,75042.0,0.461492]
["bitfinex-derivatives","BTCF0:USTF0",1730989930808,0.07859107,75043.0,75042.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1730989931009,0.07859107,75043.0,75042.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1730989932215,0.07859107,75043.0,75042.0,0.461492]
["bitfinex-derivatives","BTCF0:USTF0",1730989932419,0.01200007,75043.0,75042.0,0.461492]
["bitfinex-derivatives","BTCF0:USTF0",1730989936218,0.07859107,75043.0,75042.0,0.461492]
["bitfinex-derivatives","BTCF0:USTF0",1730989936411,0.20669461,75043.0,75042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989936616,0.60645461,75043.0,75042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989937521,0.64080657,75043.0,75042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989937918,0.67574584,75043.0,75042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730989938425,0.066602,75031.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989939318,0.10073317,75031.0,75030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989939618,0.10073317,75031.0,75019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730989939619,0.066614,75017.0,75016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989939923,0.187934,75017.0,75016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989940115,0.587854,75017.0,75016.0,0.289395]
["bitfinex-derivatives","BTCF0:USTF0",1730989941624,0.066622,75008.0,75007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989941924,0.066624,75006.0,74998.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730989942127,0.46674211,75006.0,75005.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730989942323,0.06664,74988.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989942725,0.066645,74983.0,74982.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730989944723,0.066645,74983.0,74982.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730989944925,0.071645,74983.0,74982.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730989945315,0.005,74983.0,74982.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730989945624,0.066637,74992.0,74986.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730989945822,0.066637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989948423,0.072637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989950128,0.067637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989950324,0.067637,74992.0,74991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989950933,0.066637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989951135,0.072637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989951431,0.38578678,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989951930,0.072637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989952532,0.121637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989952929,0.122637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989954443,0.120637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989954736,0.119637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989954936,0.120637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989955332,0.119637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989955533,0.120637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989956839,0.117637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989957039,0.118637,74992.0,74991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989957428,0.052,74992.0,74991.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730989957631,0.051,74992.0,74991.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730989957837,0.053,74992.0,74991.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730989958328,0.052,74992.0,74991.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1730989958529,0.05,74992.0,74991.0,0.428437]
["bitfinex-derivatives","BTCF0:USTF0",1730989958841,0.00200078,75003.0,74996.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730989959144,0.06862778,75003.0,75002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989959932,0.00200078,75003.0,74991.0,0.39941558]
["bitfinex-derivatives","BTCF0:USTF0",1730989960134,0.066644,74984.0,74983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989960432,0.066644,74984.0,74964.0,0.06866178]
["bitfinex-derivatives","BTCF0:USTF0",1730989960433,0.066661,74965.0,74964.0,0.00200078]
["bitfinex-derivatives","BTCF0:USTF0",1730989961536,0.066661,74965.0,74964.0,0.36280078]
["bitfinex-derivatives","BTCF0:USTF0",1730989961739,0.067661,74965.0,74964.0,0.36280078]
["bitfinex-derivatives","BTCF0:USTF0",1730989961944,0.070661,74965.0,74964.0,0.36280078]
["bitfinex-derivatives","BTCF0:USTF0",1730989962139,0.004,74965.0,74964.0,0.42946178]
["bitfinex-derivatives","BTCF0:USTF0",1730989962641,0.003,74965.0,74964.0,0.42946178]
["bitfinex-derivatives","BTCF0:USTF0",1730989962837,0.004,74965.0,74964.0,0.36280078]
["bitfinex-derivatives","BTCF0:USTF0",1730989963038,0.070661,74965.0,74964.0,0.36280078]
["bitfinex-derivatives","BTCF0:USTF0",1730989963438,0.071661,74965.0,74964.0,0.36280078]
["bitfinex-derivatives","BTCF0:USTF0",1730989964341,0.069661,74965.0,74964.0,0.36280078]
["bitfinex-derivatives","BTCF0:USTF0",1730989965334,0.067661,74965.0,74964.0,0.36280078]
["bitfinex-derivatives","BTCF0:USTF0",1730989965539,0.073661,74965.0,74964.0,0.36380078]
["bitfinex-derivatives","BTCF0:USTF0",1730989965735,0.073661,74965.0,74964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730989965945,0.067661,74965.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989966143,0.069661,74965.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989966542,0.073661,74965.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989966746,0.007,74965.0,74964.0,0.427461]
["bitfinex-derivatives","BTCF0:USTF0",1730989967345,0.12116,74981.0,74964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989967651,0.55282978,74993.0,74981.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730989967652,0.066645,74983.0,74981.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730989968650,0.12804114,74993.0,74980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730989968944,0.066644,74985.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989969341,0.12804114,74993.0,74983.0,0.427445]
["bitfinex-derivatives","BTCF0:USTF0",1730989969542,0.066638,74991.0,74983.0,0.427445]
["bitfinex-derivatives","BTCF0:USTF0",1730989969944,0.06664,74988.0,74983.0,0.427445]
["bitfinex-derivatives","BTCF0:USTF0",1730989970750,0.12804114,74993.0,74983.0,0.431445]
["bitfinex-derivatives","BTCF0:USTF0",1730989971052,0.066643,74985.0,74983.0,0.431445]
["bitfinex-derivatives","BTCF0:USTF0",1730989971253,0.066641,74988.0,74983.0,0.431445]
["bitfinex-derivatives","BTCF0:USTF0",1730989971452,0.12804114,74993.0,74983.0,0.430445]
["bitfinex-derivatives","BTCF0:USTF0",1730989971651,0.06679274,74984.0,74983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730989972744,0.06679274,74984.0,74983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730989972947,0.46687274,74984.0,74970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730989973150,0.066653,74974.0,74970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730989973852,0.066654,74972.0,74970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730989974955,0.066654,74972.0,74971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730989975152,0.066654,74973.0,74972.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730989975547,0.003,74974.0,74971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730989975745,0.003,74974.0,74973.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730989976054,0.003,74974.0,74973.0,0.427453]
["bitfinex-derivatives","BTCF0:USTF0",1730989976757,0.066647,74981.0,74978.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730989976954,0.066647,74981.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989977157,0.066647,74981.0,74980.0,0.427447]
["bitfinex-derivatives","BTCF0:USTF0",1730989977458,0.00014874,74984.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989977649,0.00014874,74984.0,74983.0,0.10634393]
["bitfinex-derivatives","BTCF0:USTF0",1730989977856,0.00014874,74984.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989978162,0.00014874,74984.0,74983.0,0.03969819]
["bitfinex-derivatives","BTCF0:USTF0",1730989978363,0.00014874,74984.0,74982.0,0.03969819]
["bitfinex-derivatives","BTCF0:USTF0",1730989978659,0.066645,74983.0,74982.0,0.03969819]
["bitfinex-derivatives","BTCF0:USTF0",1730989978967,0.00214874,74984.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989979259,0.06879274,74984.0,74982.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989979558,0.06879274,74984.0,74983.0,0.03970031]
["bitfinex-derivatives","BTCF0:USTF0",1730989979855,0.07379274,74984.0,74983.0,0.03969962]
["bitfinex-derivatives","BTCF0:USTF0",1730989980356,0.07179274,74984.0,74983.0,0.03969962]
["bitfinex-derivatives","BTCF0:USTF0",1730989980561,0.00014874,74984.0,74982.0,0.03969962]
["bitfinex-derivatives","BTCF0:USTF0",1730989980854,0.066645,74983.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989981055,0.066645,74983.0,74981.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1730989981261,0.066645,74983.0,74982.0,0.03969904]
["bitfinex-derivatives","BTCF0:USTF0",1730989981453,0.066645,74983.0,74982.0,0.03970031]
["bitfinex-derivatives","BTCF0:USTF0",1730989981656,0.00514874,74984.0,74981.0,0.10634631]
["bitfinex-derivatives","BTCF0:USTF0",1730989981857,0.066645,74982.0,74981.0,0.10634631]
["bitfinex-derivatives","BTCF0:USTF0",1730989982158,0.066645,74982.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989982159,0.066646,74981.0,74980.0,0.40050294]
["bitfinex-derivatives","BTCF0:USTF0",1730989982364,0.066646,74981.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989982668,0.36594874,74984.0,74973.0,0.40051186]
["bitfinex-derivatives","BTCF0:USTF0",1730989982859,0.066653,74974.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989983053,0.31380649,74978.0,74971.0,0.03971186]
["bitfinex-derivatives","BTCF0:USTF0",1730989983449,0.066654,74972.0,74971.0,0.03971186]
["bitfinex-derivatives","BTCF0:USTF0",1730989983858,0.31380649,74978.0,74970.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730989984061,0.40034463,74984.0,74970.0,0.43091186]
["bitfinex-derivatives","BTCF0:USTF0",1730989984062,0.002,74974.0,74970.0,0.43091186]
["bitfinex-derivatives","BTCF0:USTF0",1730989984261,0.002,74974.0,74973.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730989984559,0.066645,74983.0,74979.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1730989984763,0.066645,74983.0,74980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989985057,0.066645,74983.0,74980.0,0.427447]
["bitfinex-derivatives","BTCF0:USTF0",1730989985753,0.066645,74983.0,74981.0,0.07081405]
["bitfinex-derivatives","BTCF0:USTF0",1730989985959,0.00014874,74984.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989986157,0.00014874,74984.0,74983.0,0.07081305]
["bitfinex-derivatives","BTCF0:USTF0",1730989986354,0.00014874,74984.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989987766,0.00214874,74984.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989987966,0.00314874,74984.0,74983.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730989988159,0.00314874,74984.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989988354,0.066645,74983.0,74982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989989962,0.066647,74980.0,74972.0,0.03970831]
["bitfinex-derivatives","BTCF0:USTF0",1730989990167,0.59190096,74983.0,74968.0,0.03970831]
["bitfinex-derivatives","BTCF0:USTF0",1730989990168,0.066657,74969.0,74968.0,0.03970831]
["bitfinex-derivatives","BTCF0:USTF0",1730989990364,0.12168,74970.0,74967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989990565,0.066658,74968.0,74967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989990971,0.12168,74970.0,74963.0,0.04170928]
["bitfinex-derivatives","BTCF0:USTF0",1730989991169,0.066661,74964.0,74963.0,0.00200097]
["bitfinex-derivatives","BTCF0:USTF0",1730989992465,0.12172,74967.0,74961.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1730989992466,0.066663,74962.0,74961.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1730989992669,0.066663,74962.0,74961.0,0.39656907]
["bitfinex-derivatives","BTCF0:USTF0",1730989993668,0.066663,74962.0,74961.0,0.39956907]
["bitfinex-derivatives","BTCF0:USTF0",1730989994269,0.066663,74962.0,74961.0,0.40156907]
["bitfinex-derivatives","BTCF0:USTF0",1730989994473,0.066663,74962.0,74961.0,0.39856907]
["bitfinex-derivatives","BTCF0:USTF0",1730989994768,0.066663,74962.0,74961.0,0.40156907]
["bitfinex-derivatives","BTCF0:USTF0",1730989996677,0.066663,74962.0,74961.0,0.40156908]
["bitfinex-derivatives","BTCF0:USTF0",1730989997671,0.06676455,74962.0,74961.0,0.36996908]
["bitfinex-derivatives","BTCF0:USTF0",1730989997972,0.06676455,74962.0,74961.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730989998169,0.46696455,74962.0,74961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730989998570,0.40030155,74962.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989998773,0.066665,74960.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989999076,0.066665,74960.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989999272,0.12809108,74947.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730989999477,0.12809108,74958.0,74944.0,0.00417015]
["bitfinex-derivatives","BTCF0:USTF0",1730989999673,0.066669,74956.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990000261,0.12172,74957.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990000262,0.06667,74955.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990000564,0.12172,74957.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990000876,0.06667,74954.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990001069,0.24981108,74957.0,74948.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730990001070,0.066673,74952.0,74948.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730990001776,0.066673,74952.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990002472,0.19476408,74952.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990002674,0.066674,74951.0,74947.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730990002874,0.31648308,74952.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990003374,0.19576308,74952.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990003579,0.066675,74949.0,74941.0,0.03970831]
["bitfinex-derivatives","BTCF0:USTF0",1730990003774,0.066682,74941.0,74940.0,0.03970831]
["bitfinex-derivatives","BTCF0:USTF0",1730990003976,0.19477408,74940.0,74939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990004172,0.066684,74939.0,74937.0,0.03970831]
["bitfinex-derivatives","BTCF0:USTF0",1730990004371,0.066686,74936.0,74935.0,0.03970831]
["bitfinex-derivatives","BTCF0:USTF0",1730990004571,0.06669,74932.0,74931.0,0.05294442]
["bitfinex-derivatives","BTCF0:USTF0",1730990004769,0.066693,74929.0,74928.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1730990004967,0.188693,74929.0,74928.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1730990007983,0.1887887,74929.0,74928.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1730990008371,0.5495887,74929.0,74928.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1730990010283,0.5505887,74929.0,74928.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1730990010978,0.9509887,74929.0,74928.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1730990011280,0.9509887,74929.0,74905.0,0.0771965]
["bitfinex-derivatives","BTCF0:USTF0",1730990011281,0.066711,74908.0,74907.0,0.36280247]
["bitfinex-derivatives","BTCF0:USTF0",1730990011487,0.12809108,74907.0,74902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730990011679,0.066718,74901.0,74890.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730990011882,0.066718,74901.0,74886.0,0.03375485]
["bitfinex-derivatives","BTCF0:USTF0",1730990012087,0.066718,74901.0,74870.0,0.36280346]
["bitfinex-derivatives","BTCF0:USTF0",1730990012088,0.12809108,74890.0,74870.0,0.36280346]
["bitfinex-derivatives","BTCF0:USTF0",1730990012275,0.48889108,74884.0,74877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990012475,0.48889108,74884.0,74871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730990012476,0.12809108,74889.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990012683,0.188809,74888.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990012878,0.066729,74888.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990013081,0.12208,74892.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990013292,0.066724,74894.0,74887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730990013592,0.188799,74899.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990013885,0.066721,74898.0,74894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730990014090,0.066721,74897.0,74894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730990014479,0.12208,74899.0,74894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730990014676,0.06673,74887.0,74877.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990014875,0.7216,74895.0,74877.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990014876,0.066734,74883.0,74877.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990015087,0.18893425,74883.0,74877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990015476,0.18893425,74883.0,74872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730990015782,0.066743,74873.0,74872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730990017084,0.12320025,74883.0,74858.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730990017085,0.066744,74871.0,74858.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730990017286,0.25904536,74871.0,74861.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730990017888,0.066751,74863.0,74861.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730990019892,0.066751,74863.0,74862.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730990019893,0.067751,74863.0,74862.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730990021792,0.067751,74863.0,74862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730990023085,0.066751,74863.0,74862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990023294,0.19000001,74863.0,74862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730990023594,0.06888001,74863.0,74862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730990023783,0.19100001,74863.0,74862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730990025187,0.55180001,74863.0,74862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730990025797,0.55080001,74863.0,74862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730990025991,0.55180001,74863.0,74862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730990026593,0.066761,74852.0,74844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730990026798,0.74202236,74852.0,74844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730990028188,0.61986236,74852.0,74844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730990028391,0.61986236,74852.0,74851.0,0.36092952]
["bitfinex-derivatives","BTCF0:USTF0",1730990028392,0.188921,74852.0,74851.0,0.36092952]
["bitfinex-derivatives","BTCF0:USTF0",1730990028692,0.066792,74818.0,74817.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730990028997,0.066795,74814.0,74813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730990029191,0.427595,74814.0,74813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730990029385,0.066797,74812.0,74811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730990029692,0.066797,74812.0,74800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730990029693,0.066802,74807.0,74801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730990029885,0.19230136,74803.0,74801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730990030091,0.19230136,74803.0,74802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990030492,0.25910636,74803.0,74802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990030693,0.19230136,74803.0,74802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990030889,0.0668,74809.0,74802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990030890,0.25910136,74809.0,74802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990031086,0.189001,74808.0,74802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990031696,0.001,74803.0,74802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990032295,0.25910536,74804.0,74802.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730990032895,0.25910536,74804.0,74802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990033091,0.001,74803.0,74802.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730990034603,0.066805,74803.0,74802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990034900,0.067805,74803.0,74802.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730990035305,0.068805,74803.0,74802.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730990035498,0.067805,74803.0,74802.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730990035698,0.188085,74803.0,74802.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730990036805,0.002,74803.0,74802.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730990038103,0.068805,74803.0,74802.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730990039303,0.429605,74803.0,74802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730990039707,0.830645,74803.0,74802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730990039898,0.066807,74801.0,74800.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1730990040101,0.06682,74786.0,74784.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730990040409,0.06682,74786.0,74781.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730990040410,0.5469,74786.0,74781.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730990040710,0.066825,74781.0,74772.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730990040911,0.11928,74783.0,74773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730990041111,0.066821,74785.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730990041302,0.066821,74785.0,74777.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730990041809,0.55426558,74786.0,74773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730990041999,0.066824,74782.0,74773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730990042203,0.066824,74782.0,74780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730990042602,0.066824,74782.0,74780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730990042810,0.066824,74782.0,74780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730990042811,0.40116,74781.0,74780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730990043000,0.066841,74763.0,74762.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730990044712,0.11932,74764.0,74756.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1730990044923,0.11932,74764.0,74735.0,0.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1730990044924,0.066849,74754.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990045208,0.3608,74752.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990045407,0.066855,74747.0,74741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990045613,0.11936,74746.0,74733.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730990045806,0.00011835,74745.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990046110,0.066858,74744.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990046310,0.066861,74740.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990046507,0.00011835,74745.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990047009,0.3618,74752.0,74741.0,0.55310136]
["bitfinex-derivatives","BTCF0:USTF0",1730990047010,0.001,74752.0,74741.0,0.55310136]
["bitfinex-derivatives","BTCF0:USTF0",1730990047216,0.11936,74766.0,74751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990047408,0.11936,74766.0,74752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730990047805,0.06685,74753.0,74752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730990048025,0.06698655,74753.0,74752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730990048611,0.06698655,74753.0,74733.0,0.25580136]
["bitfinex-derivatives","BTCF0:USTF0",1730990048612,0.066859,74742.0,74733.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730990048816,0.066859,74742.0,74725.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1730990048817,0.066874,74727.0,74725.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1730990049118,0.066874,74727.0,74725.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730990049309,0.066875,74725.0,74716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990050020,0.066896,74701.0,74700.0,0.10200801]
["bitfinex-derivatives","BTCF0:USTF0",1730990050321,0.066886,74713.0,74700.0,0.16890501]
["bitfinex-derivatives","BTCF0:USTF0",1730990050616,0.3608,74719.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990050617,0.06689,74708.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990050816,0.066891,74707.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990051016,0.12628,74717.0,74700.0,0.10200801]
["bitfinex-derivatives","BTCF0:USTF0",1730990051017,0.066896,74702.0,74700.0,0.10200801]
["bitfinex-derivatives","BTCF0:USTF0",1730990051324,0.29715363,74702.0,74689.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730990051511,0.00013981,74706.0,74694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990051719,0.12632,74705.0,74694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990052012,0.001,74702.0,74694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990052213,0.067896,74702.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990052416,0.001,74702.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990052618,0.00113981,74706.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990052808,0.001,74705.0,74703.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730990053010,0.001,74705.0,74702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730990053607,0.06703181,74706.0,74702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730990053812,0.00013981,74706.0,74702.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1730990054012,0.066912,74684.0,74682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990054318,0.066908,74688.0,74683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730990054528,0.066901,74696.0,74683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730990054824,0.066895,74703.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990055012,0.066895,74703.0,74702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990055213,0.066895,74703.0,74702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990055413,0.066895,74703.0,74702.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1730990055614,0.066895,74703.0,74702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990056025,0.066895,74703.0,74702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990056324,0.079895,74703.0,74702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990056921,0.073895,74703.0,74702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990057122,0.073895,74703.0,74702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990057820,0.070895,74703.0,74702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990058723,0.06703281,74706.0,74702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990058918,0.004,74703.0,74702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990059316,0.00013981,74706.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990059526,0.066895,74702.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990060028,0.008,74703.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990060237,0.008,74703.0,74702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730990060721,0.03452033,74730.0,74702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730990060722,0.066882,74717.0,74704.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730990060918,0.066882,74717.0,74716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990061626,0.06699397,74717.0,74716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990062120,0.07299397,74717.0,74716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990062326,0.07799397,74717.0,74716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990062817,0.07599397,74717.0,74716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990063018,0.07099397,74717.0,74716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990063917,0.00411197,74717.0,74716.0,0.789483]
["bitfinex-derivatives","BTCF0:USTF0",1730990064229,0.06699397,74717.0,74716.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730990064526,0.06699397,74717.0,74716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730990064820,0.06699397,74717.0,74716.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730990065416,0.06899397,74717.0,74716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730990066024,0.06899397,74717.0,74716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990066025,0.07199397,74717.0,74716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990066225,0.07399397,74717.0,74716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990066526,0.066899,74698.0,74697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990067323,0.0669,74697.0,74696.0,0.00200811]
["bitfinex-derivatives","BTCF0:USTF0",1730990067824,0.65876083,74698.0,74687.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730990068017,0.066907,74689.0,74687.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730990068421,0.066908,74688.0,74687.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730990069526,0.066908,74688.0,74687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730990069926,0.002,74689.0,74687.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1730990070125,0.002,74689.0,74688.0,0.468588]
["bitfinex-derivatives","BTCF0:USTF0",1730990070325,0.066908,74688.0,74687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990070625,0.002,74689.0,74688.0,0.500488]
["bitfinex-derivatives","BTCF0:USTF0",1730990070836,0.0001272,74698.0,74688.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1730990071028,0.0001272,74698.0,74688.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730990071029,0.066907,74689.0,74688.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730990071827,0.068907,74689.0,74688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990072329,0.067907,74689.0,74688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730990072529,0.067907,74689.0,74688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990072530,0.429707,74689.0,74688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990073325,0.068907,74689.0,74688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990073832,0.002,74689.0,74688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990074033,0.001,74689.0,74688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730990074229,0.0001272,74698.0,74688.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1730990074435,0.0001272,74698.0,74697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990074828,0.066883,74709.0,74698.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1730990075035,0.066884,74707.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990075230,0.066892,74698.0,74697.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730990075429,0.0669,74690.0,74688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730990075630,0.19281134,74697.0,74683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990075631,0.55361134,74697.0,74683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990075830,0.00013614,74696.0,74690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990076536,0.066898,74692.0,74690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990078133,0.067898,74692.0,74690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730990078536,0.068898,74692.0,74690.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730990078735,0.068898,74692.0,74690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990078736,0.067898,74692.0,74690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990078938,0.068898,74692.0,74690.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730990079647,0.002,74692.0,74690.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730990079840,0.066898,74691.0,74690.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730990080341,0.066898,74691.0,74690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730990080936,0.067898,74691.0,74690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730990081337,0.068898,74691.0,74690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730990082742,0.068898,74691.0,74690.0,0.41137105]
["bitfinex-derivatives","BTCF0:USTF0",1730990083045,0.067898,74691.0,74690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990083244,0.068898,74691.0,74690.0,0.37598377]
["bitfinex-derivatives","BTCF0:USTF0",1730990083638,0.00013614,74696.0,74690.0,0.36998377]
["bitfinex-derivatives","BTCF0:USTF0",1730990083847,0.19281134,74715.0,74693.0,0.05332173]
["bitfinex-derivatives","BTCF0:USTF0",1730990084049,0.427672,74721.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990084050,0.066885,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990084750,0.06700108,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990085449,0.25981242,74706.0,74705.0,0.36498337]
["bitfinex-derivatives","BTCF0:USTF0",1730990085649,0.25981242,74706.0,74705.0,0.00418337]
["bitfinex-derivatives","BTCF0:USTF0",1730990085860,0.066889,74701.0,74700.0,0.40078926]
["bitfinex-derivatives","BTCF0:USTF0",1730990086045,0.066889,74701.0,74700.0,0.36498338]
["bitfinex-derivatives","BTCF0:USTF0",1730990086445,0.066889,74701.0,74700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990086744,0.066889,74701.0,74700.0,0.3649833]
["bitfinex-derivatives","BTCF0:USTF0",1730990087346,0.067889,74701.0,74700.0,0.3719833]
["bitfinex-derivatives","BTCF0:USTF0",1730990087950,0.068889,74701.0,74700.0,0.3779833]
["bitfinex-derivatives","BTCF0:USTF0",1730990088143,0.068889,74701.0,74700.0,0.38467658]
["bitfinex-derivatives","BTCF0:USTF0",1730990088348,0.067889,74701.0,74700.0,0.37867658]
["bitfinex-derivatives","BTCF0:USTF0",1730990088549,0.067889,74701.0,74700.0,0.5048856]
["bitfinex-derivatives","BTCF0:USTF0",1730990088550,0.002,74701.0,74700.0,0.5048856]
["bitfinex-derivatives","BTCF0:USTF0",1730990088756,0.002,74701.0,74700.0,0.85316658]
["bitfinex-derivatives","BTCF0:USTF0",1730990089050,0.00011608,74706.0,74705.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730990089240,0.066878,74714.0,74705.0,0.41243658]
["bitfinex-derivatives","BTCF0:USTF0",1730990089441,0.066866,74728.0,74713.0,0.41410422]
["bitfinex-derivatives","BTCF0:USTF0",1730990089750,0.19281134,74730.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990089751,0.06888059,74720.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990089945,0.06888059,74720.0,74719.0,0.37167658]
["bitfinex-derivatives","BTCF0:USTF0",1730990090146,0.06899169,74720.0,74719.0,0.36749159]
["bitfinex-derivatives","BTCF0:USTF0",1730990090443,0.06899169,74720.0,74719.0,0.41164074]
["bitfinex-derivatives","BTCF0:USTF0",1730990090754,0.06899169,74720.0,74719.0,0.01087383]
["bitfinex-derivatives","BTCF0:USTF0",1730990090948,0.06899169,74720.0,74713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990091147,0.06899169,74720.0,74714.0,0.01087505]
["bitfinex-derivatives","BTCF0:USTF0",1730990091148,0.25968834,74715.0,74714.0,0.01087505]
["bitfinex-derivatives","BTCF0:USTF0",1730990091345,0.066878,74714.0,74713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990091743,0.066878,74714.0,74713.0,0.3726751]
["bitfinex-derivatives","BTCF0:USTF0",1730990092250,0.00811969,74720.0,74713.0,0.3726751]
["bitfinex-derivatives","BTCF0:USTF0",1730990092446,0.07499169,74720.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990092651,0.07499169,74720.0,74719.0,0.3716751]
["bitfinex-derivatives","BTCF0:USTF0",1730990092850,0.07499169,74720.0,74719.0,0.3726751]
["bitfinex-derivatives","BTCF0:USTF0",1730990093156,0.07499169,74720.0,74719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990093363,0.07499169,74720.0,74719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990093557,0.06899169,74720.0,74708.0,0.03996967]
["bitfinex-derivatives","BTCF0:USTF0",1730990093851,0.06899169,74720.0,74719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990093852,0.07499169,74720.0,74719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990094242,0.47651169,74720.0,74719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990094449,0.066885,74706.0,74705.0,0.40076967]
["bitfinex-derivatives","BTCF0:USTF0",1730990094748,0.066885,74706.0,74705.0,0.40495259]
["bitfinex-derivatives","BTCF0:USTF0",1730990094948,0.066885,74706.0,74705.0,0.36498292]
["bitfinex-derivatives","BTCF0:USTF0",1730990095651,0.066885,74706.0,74705.0,0.36898292]
["bitfinex-derivatives","BTCF0:USTF0",1730990096251,0.067885,74706.0,74705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990096750,0.067885,74706.0,74705.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730990096751,0.068885,74706.0,74705.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730990097454,0.067885,74706.0,74705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990097953,0.075885,74706.0,74705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730990098252,0.067885,74706.0,74705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990098444,0.067885,74706.0,74705.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730990098849,0.067885,74706.0,74705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990099049,0.067885,74706.0,74705.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730990099451,0.066885,74706.0,74705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730990099753,0.067885,74706.0,74705.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730990100354,0.072885,74706.0,74705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730990100750,0.072885,74706.0,74705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990100951,0.072885,74706.0,74705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990100952,0.080885,74706.0,74705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990101149,0.441685,74706.0,74705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990101350,0.441685,74706.0,74698.0,0.00200794]
["bitfinex-derivatives","BTCF0:USTF0",1730990101564,0.066911,74677.0,74676.0,0.03998282]
["bitfinex-derivatives","BTCF0:USTF0",1730990101757,0.066911,74677.0,74676.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730990102260,0.066911,74677.0,74676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990102560,0.066911,74677.0,74671.0,0.00214984]
["bitfinex-derivatives","BTCF0:USTF0",1730990102561,0.066915,74672.0,74671.0,0.00214984]
["bitfinex-derivatives","BTCF0:USTF0",1730990103059,0.066915,74672.0,74671.0,0.36094105]
["bitfinex-derivatives","BTCF0:USTF0",1730990103355,0.066915,74672.0,74657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990103356,0.066915,74672.0,74665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990103657,0.066921,74666.0,74665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990104468,0.066921,74666.0,74665.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730990104950,0.066921,74666.0,74665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990105161,0.067921,74666.0,74665.0,0.37698548]
["bitfinex-derivatives","BTCF0:USTF0",1730990105367,0.001,74666.0,74665.0,0.4169683]
["bitfinex-derivatives","BTCF0:USTF0",1730990105659,0.001,74666.0,74665.0,0.37698548]
["bitfinex-derivatives","BTCF0:USTF0",1730990105851,0.00015137,74677.0,74669.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1730990106051,0.066912,74676.0,74675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990106254,0.25972334,74676.0,74675.0,0.36498548]
["bitfinex-derivatives","BTCF0:USTF0",1730990106564,0.25972334,74676.0,74668.0,0.03993142]
["bitfinex-derivatives","BTCF0:USTF0",1730990106761,0.066921,74666.0,74665.0,0.41761123]
["bitfinex-derivatives","BTCF0:USTF0",1730990107063,0.066921,74666.0,74665.0,0.38098554]
["bitfinex-derivatives","BTCF0:USTF0",1730990107765,0.066921,74666.0,74665.0,0.36898554]
["bitfinex-derivatives","BTCF0:USTF0",1730990108261,0.19281134,74674.0,74665.0,0.36898554]
["bitfinex-derivatives","BTCF0:USTF0",1730990108558,0.0305,74675.0,74665.0,0.36898554]
["bitfinex-derivatives","BTCF0:USTF0",1730990108559,0.36156,74686.0,74671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990108763,0.00115137,74677.0,74674.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730990108974,0.00115137,74677.0,74672.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730990109164,0.00115137,74677.0,74676.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1730990109458,0.06706237,74677.0,74676.0,0.00418469]
["bitfinex-derivatives","BTCF0:USTF0",1730990109762,0.46878237,74677.0,74670.0,0.0531775]
["bitfinex-derivatives","BTCF0:USTF0",1730990109962,0.46878237,74677.0,74665.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730990109963,0.19281134,74670.0,74667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990110351,0.066919,74668.0,74667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990111054,0.208039,74668.0,74667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990111453,0.208039,74668.0,74667.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730990111854,0.066919,74668.0,74667.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730990112759,0.067919,74668.0,74667.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730990113060,0.068919,74668.0,74667.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730990113463,0.067919,74668.0,74667.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730990113760,0.068919,74668.0,74667.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730990114655,0.002,74668.0,74667.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1730990114958,0.00015137,74677.0,74676.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1730990115152,0.00015137,74677.0,74676.0,0.427712]
["bitfinex-derivatives","BTCF0:USTF0",1730990115352,0.13058866,74693.0,74676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990115662,0.06890622,74693.0,74692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990115880,0.06890622,74693.0,74692.0,0.427698]
["bitfinex-derivatives","BTCF0:USTF0",1730990116070,0.00200922,74693.0,74692.0,0.427698]
["bitfinex-derivatives","BTCF0:USTF0",1730990116360,0.12857944,74712.0,74701.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730990116361,0.00013655,74702.0,74701.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730990116557,0.00013655,74702.0,74701.0,0.427689]
["bitfinex-derivatives","BTCF0:USTF0",1730990117163,0.066881,74711.0,74707.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1730990117356,0.066881,74711.0,74710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990117870,0.066881,74711.0,74710.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1730990118268,0.06702605,74711.0,74710.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1730990118760,0.07202605,74711.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990118964,0.066889,74702.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990119156,0.066894,74696.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990120762,0.066894,74696.0,74695.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730990121150,0.06689,74701.0,74700.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1730990121351,0.066887,74705.0,74701.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730990121665,0.066887,74705.0,74704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990121960,0.066887,74705.0,74704.0,0.427687]
["bitfinex-derivatives","BTCF0:USTF0",1730990122162,0.066882,74710.0,74704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990122364,0.00014505,74711.0,74704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990122553,0.06702605,74711.0,74710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990122863,0.06702605,74711.0,74696.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730990122864,0.066887,74704.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990123454,0.066893,74697.0,74696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990123964,0.066893,74697.0,74688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990123965,0.0669,74689.0,74688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990124663,0.19275562,74691.0,74688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990124864,0.0669,74689.0,74688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990126667,0.06704505,74689.0,74688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990128169,0.066892,74698.0,74688.0,0.36498393]
["bitfinex-derivatives","BTCF0:USTF0",1730990128468,0.00200896,74704.0,74703.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730990128469,0.06889696,74704.0,74703.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730990128767,0.00200896,74704.0,74703.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730990129167,0.00200896,74704.0,74703.0,0.43187097]
["bitfinex-derivatives","BTCF0:USTF0",1730990129368,0.066879,74714.0,74703.0,0.36498297]
["bitfinex-derivatives","BTCF0:USTF0",1730990129573,0.14544,74721.0,74713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990129759,0.066876,74717.0,74714.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730990129958,0.066876,74717.0,74715.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730990130560,0.25962662,74722.0,74717.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730990130756,0.25962662,74722.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990130966,0.19275562,74730.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990131169,0.066871,74723.0,74719.0,0.427673]
["bitfinex-derivatives","BTCF0:USTF0",1730990131372,0.066868,74726.0,74723.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730990131667,0.066868,74726.0,74725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990131872,0.00200832,74731.0,74728.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730990132078,0.00200832,74731.0,74725.0,0.36498187]
["bitfinex-derivatives","BTCF0:USTF0",1730990132079,0.06887132,74731.0,74729.0,0.00418177]
["bitfinex-derivatives","BTCF0:USTF0",1730990132266,0.007,74730.0,74729.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730990132672,0.007,74730.0,74729.0,0.0710457]
["bitfinex-derivatives","BTCF0:USTF0",1730990133073,0.005,74731.0,74730.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730990133377,0.066849,74746.0,74730.0,0.44132383]
["bitfinex-derivatives","BTCF0:USTF0",1730990133676,0.19476332,74753.0,74745.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1730990133677,0.066845,74751.0,74745.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1730990133878,0.066845,74751.0,74745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990134066,0.0020077,74753.0,74751.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730990134264,0.0020077,74753.0,74752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990134471,0.066839,74758.0,74752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990134772,0.19275562,74768.0,74753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990134971,0.066834,74764.0,74760.0,0.427636]
["bitfinex-derivatives","BTCF0:USTF0",1730990135176,0.066833,74764.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730990135375,0.5062,74777.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990135376,0.3608,74777.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990135569,0.06682,74779.0,74776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990135771,0.066821,74778.0,74776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990136664,0.00200714,74781.0,74776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990137168,0.00200714,74781.0,74779.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730990137369,0.00200714,74781.0,74776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990137775,0.00200714,74781.0,74777.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730990137974,0.00200714,74781.0,74779.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730990138572,0.066821,74778.0,74776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990139172,0.066832,74765.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990140672,0.066832,74765.0,74764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990140864,0.066829,74769.0,74764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990141064,0.19275562,74765.0,74764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990141775,0.19275562,74765.0,74764.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990142171,0.19375562,74765.0,74764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730990142574,0.19375562,74765.0,74764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990142873,0.004,74765.0,74764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990143272,0.005,74765.0,74764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990145581,0.004,74765.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990145976,0.003,74765.0,74764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990146286,0.004,74765.0,74764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990146674,0.003,74765.0,74761.0,0.00200624]
["bitfinex-derivatives","BTCF0:USTF0",1730990146876,0.066835,74762.0,74754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990147082,0.5466,74764.0,74754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990147083,0.00072,74764.0,74754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990147377,0.004,74765.0,74761.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730990147583,0.004,74765.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990147584,0.004,74765.0,74763.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730990147769,0.004,74765.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990147973,0.001,74765.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990148177,0.004,74765.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990148382,0.004,74765.0,74761.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730990148779,0.001,74765.0,74761.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730990148984,0.004,74765.0,74763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990149171,0.066833,74764.0,74763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990149374,0.003,74765.0,74764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990149577,0.001,74765.0,74764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990149779,0.070832,74765.0,74764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990149974,0.069832,74765.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990150182,0.066835,74762.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990150384,0.25959062,74762.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990151376,0.26059062,74762.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990152488,0.26059062,74762.0,74761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990152893,0.001,74762.0,74761.0,0.428636]
["bitfinex-derivatives","BTCF0:USTF0",1730990153279,0.067835,74762.0,74761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990153595,0.067835,74762.0,74761.0,0.428636]
["bitfinex-derivatives","BTCF0:USTF0",1730990153785,0.001,74762.0,74761.0,0.428636]
["bitfinex-derivatives","BTCF0:USTF0",1730990154088,0.067835,74762.0,74761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990154485,0.066835,74762.0,74761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990155189,0.3608,74776.0,74761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990155696,0.066835,74762.0,74761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990156800,0.066835,74762.0,74761.0,0.430636]
["bitfinex-derivatives","BTCF0:USTF0",1730990156997,0.066831,74767.0,74766.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730990157292,0.066832,74765.0,74762.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1730990157492,0.066832,74765.0,74763.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1730990157689,0.003,74776.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990157887,0.003,74776.0,74775.0,0.788423]
["bitfinex-derivatives","BTCF0:USTF0",1730990158088,0.19275562,74799.0,74780.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730990158289,0.066816,74784.0,74783.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730990158697,0.066812,74788.0,74781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990158995,0.066816,74784.0,74783.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730990159299,0.29275562,74800.0,74781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990159501,0.066812,74795.0,74790.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730990159789,0.066817,74790.0,74788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990160292,0.066817,74789.0,74788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990160594,0.066825,74781.0,74780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990161392,0.066829,74777.0,74773.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730990161595,0.06683,74775.0,74773.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730990161803,0.19275562,74782.0,74770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990161993,0.066834,74771.0,74770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990162191,0.066834,74771.0,74766.0,0.131738]
["bitfinex-derivatives","BTCF0:USTF0",1730990162495,0.19275562,74774.0,74765.0,0.00200618]
["bitfinex-derivatives","BTCF0:USTF0",1730990162496,0.25959362,74766.0,74765.0,0.00200618]
["bitfinex-derivatives","BTCF0:USTF0",1730990162888,0.66083362,74766.0,74765.0,0.00200618]
["bitfinex-derivatives","BTCF0:USTF0",1730990163095,0.40919362,74766.0,74765.0,0.00200618]
["bitfinex-derivatives","BTCF0:USTF0",1730990163799,0.066849,74754.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990163996,0.066851,74752.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990164191,0.19275562,74764.0,74756.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730990164389,0.066843,74761.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990164693,0.06685,74753.0,74748.0,0.03988383]
["bitfinex-derivatives","BTCF0:USTF0",1730990164887,0.066851,74752.0,74747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990165298,0.066851,74752.0,74751.0,0.01416788]
["bitfinex-derivatives","BTCF0:USTF0",1730990165883,0.19275562,74754.0,74753.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1730990166088,0.19275562,74761.0,74751.0,0.00516788]
["bitfinex-derivatives","BTCF0:USTF0",1730990166298,0.066845,74759.0,74754.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730990166606,0.066851,74752.0,74751.0,0.00816788]
["bitfinex-derivatives","BTCF0:USTF0",1730990166994,0.066851,74752.0,74751.0,0.00516788]
["bitfinex-derivatives","BTCF0:USTF0",1730990167594,0.828971,74752.0,74751.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1730990167800,1.06212,74752.0,74727.0,0.40073123]
["bitfinex-derivatives","BTCF0:USTF0",1730990167987,0.62041862,74738.0,74727.0,0.03993123]
["bitfinex-derivatives","BTCF0:USTF0",1730990168190,0.066872,74728.0,74727.0,0.03993123]
["bitfinex-derivatives","BTCF0:USTF0",1730990168501,0.427672,74728.0,74727.0,0.03993123]
["bitfinex-derivatives","BTCF0:USTF0",1730990168691,0.427672,74728.0,74712.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1730990168692,0.06688,74720.0,74712.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1730990168892,0.19275562,74716.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990169390,0.00010796,74728.0,74712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990169596,0.00010796,74728.0,74723.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730990169795,0.00010796,74728.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990170098,0.19275562,74745.0,74739.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730990170297,0.066856,74746.0,74740.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730990170888,0.066856,74746.0,74741.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730990171087,0.55355562,74752.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990171088,5.992e-05,74745.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990171300,5.992e-05,74745.0,74744.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1730990172005,0.19476299,74767.0,74744.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1730990172297,0.066842,74762.0,74756.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730990172498,0.066842,74762.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990172997,0.19476299,74767.0,74760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990173199,0.19476299,74767.0,74755.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730990173200,0.00200737,74767.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990173710,0.066823,74783.0,74766.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1730990173906,0.19275562,74789.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990174199,0.066819,74787.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730990174603,0.19275562,74789.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730990174796,0.19275562,74789.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990174991,0.066824,74782.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990175199,0.066822,74784.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990175395,0.19275562,74789.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730990175699,0.066823,74783.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990176204,0.066823,74783.0,74780.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730990176602,0.002,74782.0,74780.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730990176999,0.066826,74780.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990178805,0.066826,74780.0,74778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730990179105,0.002,74782.0,74781.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730990179306,0.066812,74795.0,74779.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730990179518,0.066812,74795.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990179808,0.066812,74795.0,74791.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730990180010,0.066812,74795.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990180608,0.004,74795.0,74790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990180809,0.004,74795.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730990181018,0.1,74800.0,74798.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730990181309,0.19275562,74827.0,74810.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730990181505,0.19275562,74827.0,74815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990181710,0.066793,74817.0,74815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990182714,0.066793,74817.0,74815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990183114,0.81096,74837.0,74815.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730990183115,0.19275562,74827.0,74815.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730990183312,0.066783,74828.0,74821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990183510,0.066785,74826.0,74822.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730990183705,0.55355562,74827.0,74815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990183909,0.066793,74816.0,74815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990184108,0.066793,74816.0,74815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990184420,0.066807,74801.0,74800.0,0.36092485]
["bitfinex-derivatives","BTCF0:USTF0",1730990184914,0.19275562,74814.0,74800.0,0.36092485]
["bitfinex-derivatives","BTCF0:USTF0",1730990185317,0.066804,74805.0,74800.0,0.42773285]
["bitfinex-derivatives","BTCF0:USTF0",1730990185514,0.066804,74805.0,74800.0,0.43173285]
["bitfinex-derivatives","BTCF0:USTF0",1730990185719,0.066806,74802.0,74800.0,0.43173285]
["bitfinex-derivatives","BTCF0:USTF0",1730990185916,0.066807,74801.0,74800.0,0.36492485]
["bitfinex-derivatives","BTCF0:USTF0",1730990186215,0.066807,74801.0,74800.0,0.00412485]
["bitfinex-derivatives","BTCF0:USTF0",1730990186413,0.066807,74801.0,74800.0,0.00512485]
["bitfinex-derivatives","BTCF0:USTF0",1730990186816,0.3608,74806.0,74800.0,0.00512485]
["bitfinex-derivatives","BTCF0:USTF0",1730990186817,0.19275562,74803.0,74800.0,0.00512485]
["bitfinex-derivatives","BTCF0:USTF0",1730990187011,0.066793,74817.0,74800.0,0.00512485]
["bitfinex-derivatives","BTCF0:USTF0",1730990187012,0.19275562,74818.0,74800.0,0.36192485]
["bitfinex-derivatives","BTCF0:USTF0",1730990187217,0.19275562,74818.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990187511,0.19275562,74818.0,74810.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730990187710,0.066797,74812.0,74810.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730990188018,0.066791,74819.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990188319,0.00200603,74820.0,74819.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730990188518,0.00200603,74820.0,74819.0,0.427591]
["bitfinex-derivatives","BTCF0:USTF0",1730990188924,0.00200603,74820.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730990189124,0.066801,74808.0,74807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730990189629,0.066807,74801.0,74800.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730990189927,0.066802,74807.0,74800.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730990190225,0.19275562,74810.0,74800.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730990190420,0.066807,74801.0,74800.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730990191914,0.066807,74801.0,74800.0,0.00412485]
["bitfinex-derivatives","BTCF0:USTF0",1730990193318,0.066807,74801.0,74800.0,0.00512485]
["bitfinex-derivatives","BTCF0:USTF0",1730990193915,0.3608,74802.0,74800.0,0.00512485]
["bitfinex-derivatives","BTCF0:USTF0",1730990194223,0.4276,74809.0,74800.0,0.00112485]
["bitfinex-derivatives","BTCF0:USTF0",1730990194431,0.4276,74809.0,74800.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730990194729,0.066793,74816.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730990195027,0.066797,74813.0,74808.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730990195221,0.00200603,74820.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730990195420,0.00200603,74820.0,74805.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730990195619,0.00200603,74820.0,74809.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730990195931,0.066797,74812.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730990196423,0.00200603,74820.0,74811.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1730990196624,0.00076,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730990196922,0.066767,74846.0,74824.0,0.585746]
["bitfinex-derivatives","BTCF0:USTF0",1730990197128,0.066767,74846.0,74839.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730990197426,0.3608,74850.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990197625,0.066766,74847.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730990197822,0.3608,74850.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730990198017,0.066756,74858.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730990198421,0.066756,74858.0,74842.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1730990198625,0.066751,74864.0,74842.0,0.82841]
["bitfinex-derivatives","BTCF0:USTF0",1730990198928,0.066747,74869.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730990199126,0.066747,74868.0,74863.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730990199314,0.066747,74868.0,74860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990199515,0.00200436,74874.0,74873.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730990199719,0.00200436,74874.0,74873.0,0.427543]
["bitfinex-derivatives","BTCF0:USTF0",1730990200629,0.066731,74886.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730990200827,0.066731,74886.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990201137,0.066726,74891.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990201429,0.066721,74898.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990201629,0.066721,74898.0,74890.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730990201821,0.00200385,74901.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990202319,0.066725,74893.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990202519,0.066725,74893.0,74879.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730990202520,0.066729,74889.0,74879.0,0.427537]
["bitfinex-derivatives","BTCF0:USTF0",1730990202728,0.066722,74897.0,74879.0,0.427537]
["bitfinex-derivatives","BTCF0:USTF0",1730990202931,0.066729,74889.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990203120,0.3608,74899.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990203321,0.066724,74894.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990203523,0.3608,74899.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990203720,0.3608,74893.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990203925,0.066736,74881.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990204323,0.066736,74881.0,74879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990204521,0.066736,74881.0,74879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990205624,0.3608,74885.0,74879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990205824,0.3608,74885.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730990206025,0.3608,74885.0,74879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990206427,0.066735,74882.0,74879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990206627,0.3608,74893.0,74877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990206824,0.29678406,74895.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990207032,0.36280385,74901.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990207329,0.166719,74900.0,74893.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730990207526,0.166719,74900.0,74894.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730990207722,0.066722,74896.0,74894.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730990207922,0.1,74900.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990208126,0.066725,74893.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990209126,0.1,74900.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990209330,0.066726,74893.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990209633,0.066726,74893.0,74891.0,0.427526]
["bitfinex-derivatives","BTCF0:USTF0",1730990209935,0.1,74900.0,74894.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730990210230,0.066726,74892.0,74891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990210425,0.066726,74892.0,74891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990210734,0.066726,74892.0,74891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990211132,0.1,74900.0,74891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730990211434,0.06672,74898.0,74896.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730990211635,0.06672,74898.0,74894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990211636,0.1,74900.0,74899.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730990212134,0.066719,74899.0,74897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990212431,0.1,74900.0,74894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990212432,0.066723,74895.0,74894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990212728,0.066726,74892.0,74891.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730990212936,0.066726,74892.0,74891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990213328,0.066726,74892.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990213923,0.066726,74892.0,74891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990216841,0.066726,74892.0,74891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990217925,1.02035267,74892.0,74891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990218141,1.02035267,74892.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990218443,0.19226667,74876.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990218828,0.55306667,74883.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990219031,0.066737,74880.0,74869.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730990219234,0.00068,74883.0,74875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990219439,0.066729,74888.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990219635,0.066729,74888.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730990220338,0.066722,74896.0,74895.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730990220530,0.066722,74896.0,74895.0,0.427521]
["bitfinex-derivatives","BTCF0:USTF0",1730990220736,0.066722,74896.0,74895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990221642,0.066729,74888.0,74887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990222146,0.066732,74885.0,74883.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730990222440,0.427522,74896.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990222441,0.066735,74881.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990222940,0.066739,74877.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990223239,0.066743,74872.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990223638,0.066751,74864.0,74863.0,0.00200357]
["bitfinex-derivatives","BTCF0:USTF0",1730990224033,0.066751,74864.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990224034,0.40072,74864.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990224233,0.427552,74862.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990224434,0.828312,74862.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990225244,0.828312,74862.0,74861.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1730990225245,0.427552,74862.0,74861.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1730990225445,0.593072,74862.0,74861.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1730990225737,0.232272,74862.0,74861.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1730990226442,0.066752,74862.0,74861.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1730990226634,0.066752,74862.0,74831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730990226635,0.066758,74856.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990226834,0.19226667,74855.0,74837.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730990227042,0.066774,74839.0,74834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990227237,0.19226667,74845.0,74834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990227543,0.066779,74832.0,74831.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730990228046,0.06689439,74832.0,74831.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730990228468,0.00011539,74832.0,74831.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1730990228746,0.00011539,74832.0,74831.0,0.25978667]
["bitfinex-derivatives","BTCF0:USTF0",1730990228949,0.00011539,74832.0,74831.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1730990229242,0.066762,74851.0,74831.0,0.66170667]
["bitfinex-derivatives","BTCF0:USTF0",1730990229443,0.00076,74855.0,74850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990229747,0.066757,74857.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730990230043,0.066757,74857.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990230235,0.2965535,74876.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990230236,0.16744,74875.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990230435,0.066756,74858.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990230641,0.066761,74852.0,74851.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730990230944,0.066761,74852.0,74850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990231444,0.06677,74842.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990231830,0.06677,74842.0,74834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990232043,0.066779,74832.0,74831.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1730990232742,0.3608,74838.0,74831.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730990232941,0.06677,74842.0,74831.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1730990233141,0.16744,74843.0,74831.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1730990233142,0.066779,74832.0,74831.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730990233539,0.427579,74832.0,74831.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730990233939,0.828499,74832.0,74831.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1730990235046,0.467699,74832.0,74831.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1730990235248,0.066779,74832.0,74831.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730990235450,0.3633325,74832.0,74831.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730990235745,1.1250525,74832.0,74831.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730990235942,0.7642525,74832.0,74831.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1730990236141,0.070779,74832.0,74831.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1730990236342,0.004,74832.0,74831.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1730990236542,0.004,74832.0,74831.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1730990236848,0.427574,74838.0,74832.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730990237054,0.066775,74837.0,74834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990237446,0.427566,74848.0,74834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990237643,0.2965535,74858.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990237644,0.00068,74850.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990237945,0.06676,74853.0,74847.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1730990238249,0.00200474,74859.0,74847.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1730990238250,0.066762,74851.0,74847.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1730990238457,0.00200474,74859.0,74847.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1730990238750,0.2965535,74858.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990238948,0.066772,74841.0,74838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990239143,0.3608,74853.0,74838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990239346,0.066766,74847.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990239550,0.16748,74857.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990239753,0.004,74853.0,74846.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1730990239953,0.004,74853.0,74847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990240157,0.066765,74848.0,74847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990240555,0.070766,74847.0,74846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990240752,0.070766,74847.0,74846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990241350,0.066766,74847.0,74846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990242046,0.066775,74837.0,74832.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730990242244,0.004,74848.0,74832.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730990242245,0.066773,74840.0,74832.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730990242457,0.066773,74840.0,74836.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730990242851,0.004,74848.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990242852,0.066766,74848.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990243153,0.066778,74833.0,74831.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730990243470,0.2965535,74837.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990243471,0.393,74832.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990243645,0.3608,74825.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990243949,0.427586,74825.0,74812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990244339,0.3608,74825.0,74812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990244545,0.3648,74832.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990245457,0.3648,74832.0,74809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990245458,0.3608,74826.0,74809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990245952,0.3608,74826.0,74810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730990246154,0.006,74825.0,74810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730990246353,0.006,74825.0,74818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990246854,0.3608,74826.0,74816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730990247056,0.3738,74826.0,74816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730990247554,0.3608,74820.0,74809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990247755,0.066799,74810.0,74809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990248447,0.066799,74810.0,74802.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1730990248760,0.066799,74810.0,74800.0,0.4336049]
["bitfinex-derivatives","BTCF0:USTF0",1730990248962,0.3608,74818.0,74801.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1730990249152,0.0668,74809.0,74800.0,0.4336049]
["bitfinex-derivatives","BTCF0:USTF0",1730990249458,0.0668,74809.0,74801.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1730990249649,0.0668,74809.0,74806.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1730990249953,0.0668,74809.0,74807.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1730990250347,0.006,74818.0,74806.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1730990250348,0.066801,74808.0,74806.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1730990250954,0.3608,74807.0,74801.0,0.0406049]
["bitfinex-derivatives","BTCF0:USTF0",1730990251155,0.2975535,74809.0,74801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990251156,0.066805,74803.0,74801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990251547,0.25935008,74803.0,74801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990251951,0.066806,74802.0,74797.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1730990252252,0.004,74809.0,74801.0,0.0396879]
["bitfinex-derivatives","BTCF0:USTF0",1730990252454,0.001,74808.0,74807.0,0.4004879]
["bitfinex-derivatives","BTCF0:USTF0",1730990252653,0.001,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990253252,0.066793,74817.0,74807.0,0.41360653]
["bitfinex-derivatives","BTCF0:USTF0",1730990253452,0.066793,74817.0,74815.0,0.03974434]
["bitfinex-derivatives","BTCF0:USTF0",1730990253655,0.066793,74817.0,74814.0,0.05299246]
["bitfinex-derivatives","BTCF0:USTF0",1730990253961,0.19254508,74819.0,74814.0,0.05299246]
["bitfinex-derivatives","BTCF0:USTF0",1730990254162,0.19254508,74819.0,74813.0,0.41379246]
["bitfinex-derivatives","BTCF0:USTF0",1730990254163,0.066794,74815.0,74813.0,0.41379246]
["bitfinex-derivatives","BTCF0:USTF0",1730990254665,0.066794,74815.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990255249,0.073794,74815.0,74813.0,0.41379246]
["bitfinex-derivatives","BTCF0:USTF0",1730990255562,0.073794,74815.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990255563,0.007,74815.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990256058,0.073795,74815.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990256461,0.072795,74815.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990256657,0.079795,74815.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990257948,0.072795,74815.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990258148,0.079795,74815.0,74813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990258650,0.3608,74814.0,74813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990258962,0.427595,74814.0,74813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990259355,0.3608,74814.0,74801.0,0.03975381]
["bitfinex-derivatives","BTCF0:USTF0",1730990259551,0.066806,74803.0,74801.0,0.03975381]
["bitfinex-derivatives","BTCF0:USTF0",1730990259861,0.066806,74803.0,74802.0,0.03975381]
["bitfinex-derivatives","BTCF0:USTF0",1730990260951,0.006,74814.0,74802.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1730990261152,0.006,74814.0,74813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990261552,0.013,74814.0,74813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990261862,0.0307,74837.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730990261863,0.066782,74829.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730990262054,0.3608,74841.0,74830.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730990262261,0.066777,74835.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990262456,0.19254508,74838.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990262656,0.066781,74830.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990262865,0.3608,74841.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990263056,0.066764,74849.0,74829.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1730990263255,0.3608,74864.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730990263256,0.066759,74855.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730990263549,0.066759,74855.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990263550,0.066754,74861.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730990263753,0.3608,74864.0,74852.0,0.10650354]
["bitfinex-derivatives","BTCF0:USTF0",1730990263954,0.19254508,74866.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730990263955,0.25929408,74866.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730990264155,0.066751,74864.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730990264364,0.066745,74870.0,74852.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1730990264565,0.06674,74876.0,74867.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730990264865,0.19454942,74881.0,74859.0,0.42680817]
["bitfinex-derivatives","BTCF0:USTF0",1730990264866,0.19254508,74867.0,74859.0,0.42680817]
["bitfinex-derivatives","BTCF0:USTF0",1730990265067,0.3608,74860.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990265256,0.19254508,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990265980,0.29661289,74858.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990266165,0.3608,74854.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990266355,0.29661289,74858.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990266560,0.003,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990266756,0.0194206,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990267258,0.0194206,74850.0,74849.0,0.76172783]
["bitfinex-derivatives","BTCF0:USTF0",1730990267466,0.460542,74875.0,74849.0,0.76172783]
["bitfinex-derivatives","BTCF0:USTF0",1730990267770,0.427542,74875.0,74864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990268273,0.066753,74862.0,74849.0,0.36192783]
["bitfinex-derivatives","BTCF0:USTF0",1730990268474,0.066753,74862.0,74849.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1730990268662,0.066753,74862.0,74849.0,0.36192783]
["bitfinex-derivatives","BTCF0:USTF0",1730990269376,0.066755,74860.0,74849.0,0.36192783]
["bitfinex-derivatives","BTCF0:USTF0",1730990269579,0.005,74850.0,74849.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1730990269772,0.005,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990270162,0.066762,74851.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990271069,0.003,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990272173,0.003,74850.0,74849.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1730990272475,0.007,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990272773,0.004,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990273569,0.007,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990274373,0.3678,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990274575,0.3658,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990274878,0.3688,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990275371,0.3688,74850.0,74849.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1730990275372,0.3698,74850.0,74849.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1730990275775,0.003,74850.0,74849.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1730990275982,0.00200495,74865.0,74849.0,0.00112783]
["bitfinex-derivatives","BTCF0:USTF0",1730990276179,0.00200495,74865.0,74864.0,0.788351]
["bitfinex-derivatives","BTCF0:USTF0",1730990276377,0.03362635,74892.0,74872.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730990276571,0.65741289,74898.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990276572,0.00200403,74890.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990276769,0.00200403,74890.0,74888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990277371,0.01626618,74889.0,74888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990277569,0.00200403,74890.0,74888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990277570,0.06873203,74890.0,74888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990279276,0.00200403,74890.0,74888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990279977,0.06873203,74890.0,74888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990280480,0.29861692,74890.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990280783,0.066736,74881.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990281182,0.29861692,74890.0,74878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990281376,0.00200403,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990282678,0.00400403,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990283187,0.00400403,74890.0,74889.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1730990283372,0.00400403,74890.0,74889.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1730990283572,0.1,74900.0,74889.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1730990283879,0.1,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990284275,0.1,74900.0,74899.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1730990285578,0.1,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990285980,0.066719,74899.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990286391,0.102,74900.0,74898.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1730990286989,0.1,74900.0,74898.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1730990287190,0.002,74899.0,74898.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1730990287982,0.102,74900.0,74898.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1730990288982,0.00200344,74921.0,74899.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1730990289183,0.00200344,74921.0,74920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990290381,0.066699,74922.0,74920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990290581,0.002,74921.0,74920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990291579,0.002,74921.0,74920.0,0.427501]
["bitfinex-derivatives","BTCF0:USTF0",1730990292884,0.06868996,74936.0,74920.0,0.827941]
["bitfinex-derivatives","BTCF0:USTF0",1730990293085,0.06868996,74936.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990293392,0.0323,74952.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990293595,0.0323,74952.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990293596,0.06668,74943.0,74942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990293793,0.066686,74937.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990294088,0.3608,74938.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990294288,0.3608,74938.0,74925.0,0.427496]
["bitfinex-derivatives","BTCF0:USTF0",1730990294595,0.066686,74937.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990294784,0.066686,74937.0,74931.0,0.427491]
["bitfinex-derivatives","BTCF0:USTF0",1730990295084,0.3608,74944.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990295085,0.06669,74933.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990296385,0.066697,74924.0,74923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990296792,0.066697,74924.0,74917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990296793,0.066702,74918.0,74917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990297486,0.19219068,74919.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990297688,0.06671,74910.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990297888,0.066716,74903.0,74902.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1730990298393,0.828036,74903.0,74902.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1730990298783,0.76143515,74903.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990298992,0.066734,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990299295,0.066733,74884.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990299593,0.066734,74883.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990299985,0.066743,74873.0,74871.0,0.00200332]
["bitfinex-derivatives","BTCF0:USTF0",1730990300499,9.786e-05,74882.0,74871.0,0.00200332]
["bitfinex-derivatives","BTCF0:USTF0",1730990300500,9.786e-05,74882.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990300682,9.786e-05,74882.0,74879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990301192,9.786e-05,74882.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730990301685,9.786e-05,74882.0,74871.0,0.00200332]
["bitfinex-derivatives","BTCF0:USTF0",1730990301686,0.066743,74873.0,74871.0,0.36280332]
["bitfinex-derivatives","BTCF0:USTF0",1730990302292,0.066743,74873.0,74871.0,0.00200332]
["bitfinex-derivatives","BTCF0:USTF0",1730990302588,0.066743,74873.0,74871.0,0.36280332]
["bitfinex-derivatives","BTCF0:USTF0",1730990303192,0.427543,74873.0,74871.0,0.00200332]
["bitfinex-derivatives","BTCF0:USTF0",1730990303789,0.427543,74873.0,74839.0,0.30258017]
["bitfinex-derivatives","BTCF0:USTF0",1730990303790,0.066755,74859.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990303986,0.06689034,74859.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990304895,0.06689034,74859.0,74858.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1730990305899,0.42769034,74859.0,74858.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730990306094,0.066768,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990307298,0.066768,74844.0,74843.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730990307704,0.7240086,74844.0,74843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730990307889,0.066786,74825.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990308703,0.06678,74832.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990309103,0.066782,74829.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990309708,0.066771,74841.0,74829.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730990310002,0.066775,74837.0,74832.0,0.427579]
["bitfinex-derivatives","BTCF0:USTF0",1730990310406,0.066776,74836.0,74832.0,0.427579]
["bitfinex-derivatives","BTCF0:USTF0",1730990310706,0.36092213,74844.0,74832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990310895,0.066786,74824.0,74823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730990311104,0.066786,74824.0,74823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990311703,0.066786,74824.0,74823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990312711,0.007,74836.0,74823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730990312910,0.066785,74825.0,74823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730990313312,0.007,74836.0,74823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730990313501,0.066781,74830.0,74827.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730990313919,0.066781,74830.0,74828.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1730990314216,0.29656273,74844.0,74840.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730990314217,0.00012213,74844.0,74840.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730990314511,0.00012213,74844.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990314714,0.00012213,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990315104,0.00012213,74844.0,74843.0,0.427569]
["bitfinex-derivatives","BTCF0:USTF0",1730990315522,0.06889013,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990315813,0.00212213,74844.0,74835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990316019,0.00212213,74844.0,74830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730990316020,0.06678,74831.0,74830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730990316705,0.066784,74827.0,74826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990318210,0.066784,74827.0,74826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990318603,0.066784,74827.0,74826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730990318806,0.3632246,74827.0,74820.0,0.00200471]
["bitfinex-derivatives","BTCF0:USTF0",1730990319003,0.066789,74821.0,74820.0,0.00200471]
["bitfinex-derivatives","BTCF0:USTF0",1730990320117,0.00015438,74827.0,74822.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730990320505,0.066784,74826.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990320712,0.00015438,74827.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990321007,0.00015438,74827.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730990321204,0.06693838,74827.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730990321610,0.06693838,74827.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990321611,0.066785,74825.0,74824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990322321,0.066785,74825.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990324121,0.066785,74825.0,74824.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990326615,0.066785,74825.0,74824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990326815,0.066785,74825.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990326816,0.066792,74818.0,74802.0,0.05254078]
["bitfinex-derivatives","BTCF0:USTF0",1730990327021,0.066792,74818.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730990327022,0.25924509,74802.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730990327227,0.066807,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730990327520,0.427607,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730990327827,0.42775089,74801.0,74800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730990328320,0.42775089,74801.0,74800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730990329119,0.06695089,74801.0,74800.0,0.532608]
["bitfinex-derivatives","BTCF0:USTF0",1730990329319,0.00014389,74801.0,74800.0,0.532608]
["bitfinex-derivatives","BTCF0:USTF0",1730990329824,0.3608,74822.0,74811.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1730990330023,0.3608,74822.0,74810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990330725,0.36089654,74816.0,74800.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1730990331017,0.36089654,74816.0,74800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730990331225,0.066801,74808.0,74800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730990331423,0.066801,74808.0,74805.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730990331616,9.654e-05,74816.0,74815.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730990331815,9.654e-05,74816.0,74815.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1730990332725,0.06678,74832.0,74831.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730990333027,0.06678,74832.0,74831.0,0.427578]
["bitfinex-derivatives","BTCF0:USTF0",1730990333613,0.06678,74832.0,74831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990333820,0.00010684,74832.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990334019,0.066782,74829.0,74828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990334317,0.066782,74829.0,74828.0,0.427583]
["bitfinex-derivatives","BTCF0:USTF0",1730990334921,0.29671258,74830.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990335122,0.066787,74823.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990335329,0.066791,74819.0,74818.0,0.05300515]
["bitfinex-derivatives","BTCF0:USTF0",1730990335720,0.46789195,74819.0,74818.0,0.05300515]
["bitfinex-derivatives","BTCF0:USTF0",1730990336730,0.06693195,74819.0,74818.0,0.05300515]
["bitfinex-derivatives","BTCF0:USTF0",1730990337325,0.07193195,74819.0,74818.0,0.05300515]
["bitfinex-derivatives","BTCF0:USTF0",1730990337721,0.00514095,74819.0,74818.0,0.05300515]
["bitfinex-derivatives","BTCF0:USTF0",1730990337921,0.00514095,74819.0,74818.0,0.48059715]
["bitfinex-derivatives","BTCF0:USTF0",1730990338727,0.01214095,74819.0,74818.0,0.48159715]
["bitfinex-derivatives","BTCF0:USTF0",1730990339130,0.3608,74837.0,74818.0,0.48159715]
["bitfinex-derivatives","BTCF0:USTF0",1730990339131,0.066778,74833.0,74831.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730990339325,0.066779,74833.0,74832.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730990339532,0.3608,74837.0,74827.0,0.427583]
["bitfinex-derivatives","BTCF0:USTF0",1730990339717,0.066781,74830.0,74827.0,0.427583]
["bitfinex-derivatives","BTCF0:USTF0",1730990340124,0.066781,74830.0,74829.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730990340321,7.39e-05,74830.0,74829.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730990340932,7.39e-05,74830.0,74829.0,0.88148921]
["bitfinex-derivatives","BTCF0:USTF0",1730990341123,0.066763,74851.0,74832.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730990341328,0.29671258,74858.0,74841.0,0.427571]
["bitfinex-derivatives","BTCF0:USTF0",1730990341635,0.3608,74856.0,74841.0,0.427571]
["bitfinex-derivatives","BTCF0:USTF0",1730990341837,0.066765,74848.0,74841.0,0.427571]
["bitfinex-derivatives","BTCF0:USTF0",1730990342026,0.29671258,74858.0,74841.0,0.427571]
["bitfinex-derivatives","BTCF0:USTF0",1730990342222,0.066759,74855.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990342431,0.06877528,74842.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990342835,0.00200528,74842.0,74841.0,1.189211]
["bitfinex-derivatives","BTCF0:USTF0",1730990343024,0.00200528,74842.0,74841.0,1.24219374]
["bitfinex-derivatives","BTCF0:USTF0",1730990343227,0.3608,74862.0,74841.0,1.47542274]
["bitfinex-derivatives","BTCF0:USTF0",1730990343434,0.3608,74871.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990343733,0.29671258,74876.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990343932,0.066751,74863.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990344133,0.066751,74863.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990344134,0.066756,74858.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990344325,0.36346858,74858.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990344526,0.36346858,74858.0,74847.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730990344527,0.066765,74848.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990345625,0.29671258,74858.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990345826,0.29671258,74877.0,74853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990346034,0.29671258,74877.0,74866.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730990346332,0.29671258,74877.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990346534,0.066751,74863.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990346735,0.066758,74856.0,74855.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730990346938,0.066758,74856.0,74854.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730990346939,0.066759,74854.0,74853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990347140,0.066759,74854.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990347435,0.066765,74848.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990347836,0.066765,74848.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990347837,0.066774,74838.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990349227,0.066774,74838.0,74837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730990349836,0.066774,74838.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990350234,0.072774,74838.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990350834,0.006,74838.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990351036,0.3608,74863.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990351037,0.3608,74863.0,74838.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730990351229,0.066754,74860.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990351435,0.066755,74859.0,74856.0,0.427558]
["bitfinex-derivatives","BTCF0:USTF0",1730990351741,0.3608,74863.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990351928,0.066757,74857.0,74856.0,0.427557]
["bitfinex-derivatives","BTCF0:USTF0",1730990352330,0.066757,74857.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990353038,0.29671258,74857.0,74849.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730990353237,0.066762,74852.0,74849.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730990353550,0.066762,74851.0,74849.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730990353731,0.066767,74846.0,74844.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730990353935,0.29671258,74865.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990353936,0.066767,74845.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990356338,0.066767,74845.0,74844.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730990356540,0.067767,74845.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990356837,0.06677,74842.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990357143,0.06677,74842.0,74841.0,0.427571]
["bitfinex-derivatives","BTCF0:USTF0",1730990357647,0.003,74845.0,74832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990357648,0.066778,74833.0,74832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990358349,0.06678,74831.0,74830.0,0.00200445]
["bitfinex-derivatives","BTCF0:USTF0",1730990358648,0.066785,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990358949,0.427585,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990360748,0.430585,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990361744,0.831505,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990362039,0.430585,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990364852,0.069785,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990365039,0.003,74825.0,74824.0,0.42768416]
["bitfinex-derivatives","BTCF0:USTF0",1730990365641,0.069785,74825.0,74824.0,0.36089816]
["bitfinex-derivatives","BTCF0:USTF0",1730990365844,0.069785,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990366046,0.066785,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990366355,0.069785,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990367273,0.066785,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990367554,0.066785,74825.0,74824.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1730990367555,0.003,74825.0,74824.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1730990367745,0.069785,74825.0,74824.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1730990367945,0.003,74825.0,74824.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1730990368253,0.00200532,74841.0,74840.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730990368558,0.00200532,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730990368854,0.06877632,74841.0,74840.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1730990369547,0.06877632,74841.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990369749,0.066777,74834.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990370056,0.066785,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990371957,0.066785,74825.0,74824.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1730990372552,0.3608,74836.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990372751,0.00200532,74841.0,74831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990373054,0.066773,74839.0,74838.0,0.427573]
["bitfinex-derivatives","BTCF0:USTF0",1730990373257,0.066773,74839.0,74838.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1730990373452,0.066779,74832.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990373657,0.066785,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990373956,0.08336893,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990374352,0.08336893,74825.0,74824.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1730990375961,0.01658393,74825.0,74824.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1730990376160,0.01658393,74825.0,74824.0,0.46780416]
["bitfinex-derivatives","BTCF0:USTF0",1730990376458,0.01658393,74825.0,74824.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990376665,0.066792,74817.0,74816.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730990376852,0.066803,74806.0,74800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730990377167,0.01658393,74805.0,74800.0,0.527608]
["bitfinex-derivatives","BTCF0:USTF0",1730990377353,0.01658393,74804.0,74800.0,0.527608]
["bitfinex-derivatives","BTCF0:USTF0",1730990377553,9.816e-05,74803.0,74801.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730990377758,0.01658393,74802.0,74801.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730990377950,9.816e-05,74803.0,74802.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1730990378262,0.06679,74821.0,74813.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730990378557,0.06679,74821.0,74820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990378958,0.066794,74815.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990379149,0.066801,74807.0,74806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990380957,0.29671258,74815.0,74806.0,0.427602]
["bitfinex-derivatives","BTCF0:USTF0",1730990381147,0.066797,74812.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730990381353,0.29671258,74824.0,74812.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730990381563,0.06678,74832.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730990381759,0.29671258,74833.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990381965,0.29671258,74833.0,74819.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730990382163,0.066787,74823.0,74821.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730990382462,0.066787,74823.0,74822.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730990383959,0.29671258,74833.0,74822.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1730990384174,0.36280501,74850.0,74827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990384352,0.36280501,74850.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990384353,0.03186996,74849.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990384556,0.00200501,74850.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990384758,0.00200501,74850.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730990384759,0.066766,74847.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730990385065,0.066767,74845.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730990386376,0.00200501,74850.0,74830.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730990386664,0.066791,74819.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990386867,0.066791,74819.0,74818.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1730990388366,0.08372235,74819.0,74818.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1730990388669,0.01693135,74819.0,74818.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1730990389265,0.01693135,74819.0,74818.0,0.828552]
["bitfinex-derivatives","BTCF0:USTF0",1730990389656,0.01693135,74819.0,74818.0,0.834552]
["bitfinex-derivatives","BTCF0:USTF0",1730990390361,0.01693135,74819.0,74818.0,0.828552]
["bitfinex-derivatives","BTCF0:USTF0",1730990391165,0.03499455,74850.0,74818.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1730990391363,0.29671258,74853.0,74841.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730990391364,0.066771,74842.0,74841.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730990391564,0.29671258,74853.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990391870,0.29671258,74844.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990392171,0.066774,74838.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990392565,0.29671258,74844.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990392867,0.0319,74859.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730990393061,0.0319,74859.0,74845.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730990393062,0.066765,74848.0,74845.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730990393255,0.3608,74858.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990393457,0.427556,74858.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990393660,0.06778587,74857.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990393862,0.066768,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990394455,0.066731,74887.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990394456,0.29671258,74862.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990394671,0.066762,74852.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990396259,0.066762,74852.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990396459,0.066768,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990397061,0.066768,74844.0,74843.0,0.427569]
["bitfinex-derivatives","BTCF0:USTF0",1730990397283,0.00200502,74855.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990397461,0.00200502,74855.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730990397655,0.00200502,74855.0,74854.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1730990398163,0.066737,74880.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730990398361,0.066737,74880.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730990398561,0.0304,74885.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730990398767,0.066737,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730990399469,0.3608,74881.0,74869.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730990399661,0.066748,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990400565,0.066761,74853.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990400773,0.066749,74866.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990400971,0.06674,74876.0,74865.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730990401163,0.0324,74880.0,74857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990401357,0.01635981,74879.0,74868.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1730990401566,0.066742,74874.0,74872.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730990401865,0.01635981,74873.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990402069,0.3608,74871.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990402269,0.3,74881.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990402270,0.3608,74858.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990402471,0.01635981,74857.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990402671,0.066762,74852.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990402883,0.0324,74862.0,74847.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730990403169,0.066767,74845.0,74844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990403758,0.65751258,74871.0,74859.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730990404079,0.06675,74866.0,74865.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730990404368,0.3608,74874.0,74860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990404672,0.3608,74874.0,74860.0,0.427553]
["bitfinex-derivatives","BTCF0:USTF0",1730990404673,0.066752,74862.0,74860.0,0.427553]
["bitfinex-derivatives","BTCF0:USTF0",1730990404869,0.3608,74868.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990405070,0.3608,74874.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990405273,0.066753,74862.0,74858.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730990405574,0.066753,74862.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730990406073,0.066767,74845.0,74840.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730990406372,0.066755,74860.0,74837.0,0.458374]
["bitfinex-derivatives","BTCF0:USTF0",1730990406373,0.066769,74843.0,74837.0,0.458374]
["bitfinex-derivatives","BTCF0:USTF0",1730990406676,0.066769,74843.0,74840.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730990406868,0.066769,74843.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990407067,0.427569,74843.0,74829.0,0.36280438]
["bitfinex-derivatives","BTCF0:USTF0",1730990407268,0.427569,74843.0,74829.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1730990407572,0.066781,74830.0,74829.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1730990407772,0.74062941,74830.0,74829.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1730990408975,0.066783,74828.0,74825.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730990409179,0.066783,74828.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730990409180,0.01633583,74827.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730990409773,0.06678,74832.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730990409774,0.01633583,74831.0,74826.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1730990409970,0.01651693,74830.0,74827.0,0.097683]
["bitfinex-derivatives","BTCF0:USTF0",1730990410175,0.01651693,74829.0,74827.0,0.097683]
["bitfinex-derivatives","BTCF0:USTF0",1730990410373,0.01651693,74828.0,74827.0,0.458483]
["bitfinex-derivatives","BTCF0:USTF0",1730990410568,0.01651809,74835.0,74832.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1730990410871,0.066776,74836.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990411074,0.01650754,74835.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990411269,0.000127,74843.0,74833.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1730990411467,0.3608,74872.0,74833.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1730990411468,0.0305,74868.0,74851.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730990411670,0.0305,74868.0,74852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730990411874,0.06676,74853.0,74852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730990412365,0.3608,74864.0,74852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730990412779,0.066753,74862.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730990413271,0.066753,74862.0,74852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730990413272,0.066748,74867.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730990413568,0.066748,74867.0,74864.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730990413775,0.066748,74867.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730990415077,0.066751,74864.0,74863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990415370,0.3608,74865.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990415570,0.066757,74857.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990415777,0.066752,74863.0,74856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990415967,0.06874741,74873.0,74865.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730990415968,0.066748,74867.0,74865.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730990416167,0.00200441,74873.0,74872.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730990417367,0.29671258,74901.0,74889.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730990417569,0.00068,74900.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990417772,0.3608,74899.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730990417975,0.066727,74891.0,74888.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730990418380,0.066728,74889.0,74888.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730990418983,0.3608,74900.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990419375,0.066728,74890.0,74886.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730990419680,0.066728,74890.0,74889.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730990419878,0.066728,74890.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990419879,0.062,74911.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990420078,0.3608,74916.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990420283,0.3608,74917.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730990420484,0.29671258,74921.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730990420677,0.29671258,74921.0,74905.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730990420979,0.3608,74925.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990420980,0.066707,74913.0,74911.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730990421283,0.01637182,74912.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990421486,0.066699,74922.0,74915.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730990421786,0.3608,74917.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990421975,0.61593075,74918.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990421976,0.3608,74903.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990422176,0.066722,74896.0,74885.0,0.427532]
["bitfinex-derivatives","BTCF0:USTF0",1730990422379,0.066725,74893.0,74886.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730990422579,0.01637075,74892.0,74886.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730990422786,0.3608,74903.0,74889.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730990423180,0.06672,74899.0,74889.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730990423380,0.066721,74897.0,74889.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730990423783,0.3608,74903.0,74886.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730990424281,0.066728,74890.0,74886.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730990425888,0.01623763,74889.0,74886.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730990426786,0.066728,74890.0,74886.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730990426980,0.3608,74889.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990427600,0.066737,74880.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990427800,0.08317763,74879.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990428001,0.01644063,74878.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990428301,0.3608,74889.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990428506,0.3608,74889.0,74873.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1730990428507,0.066729,74889.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990428701,0.4006,74888.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990429000,0.066729,74889.0,74859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990429001,0.066753,74861.0,74859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990429201,0.29671258,74873.0,74859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990429604,0.066753,74862.0,74859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990429803,0.066753,74861.0,74859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990430306,0.066747,74868.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730990430510,0.066747,74868.0,74859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990430711,0.3608,74874.0,74863.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730990430901,0.3608,74874.0,74859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990431211,0.066753,74862.0,74859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990432300,0.066754,74860.0,74859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990432502,0.427554,74860.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990432811,0.066759,74854.0,74848.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730990432997,0.3608,74870.0,74853.0,0.36093819]
["bitfinex-derivatives","BTCF0:USTF0",1730990433504,0.066752,74863.0,74860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990433704,0.066752,74863.0,74860.0,0.427554]
["bitfinex-derivatives","BTCF0:USTF0",1730990433906,0.066752,74863.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730990434414,0.3608,74878.0,74862.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1730990434601,0.3608,74878.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990434801,0.066746,74869.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990435597,0.066748,74867.0,74866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990437014,0.066759,74854.0,74853.0,0.00013819]
["bitfinex-derivatives","BTCF0:USTF0",1730990438206,0.066759,74854.0,74853.0,0.01113819]
["bitfinex-derivatives","BTCF0:USTF0",1730990439506,0.066759,74854.0,74853.0,0.00613819]
["bitfinex-derivatives","BTCF0:USTF0",1730990439705,0.066759,74854.0,74853.0,0.00013819]
["bitfinex-derivatives","BTCF0:USTF0",1730990440112,0.066759,74854.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990440113,0.19236626,74853.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990440315,0.61993926,74839.0,74832.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730990441606,0.066773,74839.0,74832.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730990441806,0.066765,74848.0,74845.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730990442009,0.36148,74853.0,74839.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730990442206,0.36148,74853.0,74841.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730990442412,0.36148,74853.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730990442609,0.3608,74853.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730990443017,0.066769,74843.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730990444316,0.066769,74843.0,74842.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730990444903,0.00012499,74854.0,74842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730990445112,0.00012499,74854.0,74853.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1730990445416,0.066758,74856.0,74855.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730990445614,0.0020051,74858.0,74852.0,0.03963693]
["bitfinex-derivatives","BTCF0:USTF0",1730990445821,0.06676,74854.0,74852.0,0.03963693]
["bitfinex-derivatives","BTCF0:USTF0",1730990446118,0.066759,74854.0,74853.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990446311,0.0830592,74854.0,74853.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730990447509,0.0020051,74858.0,74853.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1730990447711,0.427542,74874.0,74854.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1730990447910,0.427542,74874.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990447911,0.066747,74868.0,74867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990448110,0.3608,74874.0,74862.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1730990448318,0.066747,74868.0,74862.0,0.22214725]
["bitfinex-derivatives","BTCF0:USTF0",1730990448510,0.3608,74874.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730990448717,0.00268421,74881.0,74870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990448913,0.00200421,74881.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990449116,0.00200421,74881.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730990449423,0.19236626,74901.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990449616,0.066726,74892.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990449809,0.01630857,74891.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990450015,0.01630857,74890.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990450209,0.066728,74889.0,74886.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730990451124,0.066723,74895.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990451312,0.19236626,74893.0,74889.0,0.03962725]
["bitfinex-derivatives","BTCF0:USTF0",1730990451517,0.066726,74892.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990451829,0.066727,74890.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730990452121,0.19236626,74893.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990452316,0.066723,74895.0,74886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990452622,0.06673,74887.0,74886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730990452828,0.55316626,74893.0,74883.0,0.03960798]
["bitfinex-derivatives","BTCF0:USTF0",1730990453121,0.066733,74884.0,74883.0,0.03960798]
["bitfinex-derivatives","BTCF0:USTF0",1730990453517,0.06673,74888.0,74882.0,0.03960798]
["bitfinex-derivatives","BTCF0:USTF0",1730990453723,0.55384626,74893.0,74883.0,0.03960798]
["bitfinex-derivatives","BTCF0:USTF0",1730990454027,0.066731,74886.0,74883.0,0.03960798]
["bitfinex-derivatives","BTCF0:USTF0",1730990454230,0.00200359,74904.0,74885.0,0.19236626]
["bitfinex-derivatives","BTCF0:USTF0",1730990454427,0.00200359,74904.0,74903.0,0.427516]
["bitfinex-derivatives","BTCF0:USTF0",1730990454725,0.36280359,74904.0,74897.0,0.21390805]
["bitfinex-derivatives","BTCF0:USTF0",1730990454925,0.36280359,74904.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730990455220,0.36280359,74904.0,74894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990455221,0.066719,74900.0,74894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990455525,0.01631763,74899.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730990457022,0.00272359,74904.0,74903.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730990457225,0.066708,74912.0,74900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990457416,0.3608,74920.0,74912.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730990457622,0.066705,74916.0,74912.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730990457817,0.3608,74920.0,74912.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730990458015,0.066705,74915.0,74912.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730990458219,0.39666092,74929.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990458429,0.03586092,74929.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990458616,0.066699,74922.0,74919.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730990458921,0.066699,74922.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990459118,0.066699,74922.0,74921.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730990459820,0.00200284,74930.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990460017,0.066695,74926.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990460219,0.066695,74926.0,74923.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730990460428,0.00200284,74930.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990460633,0.00200284,74930.0,74929.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730990460925,0.19236626,74949.0,74929.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730990460926,0.066687,74936.0,74930.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730990461124,0.066688,74935.0,74930.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730990461325,0.066692,74930.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990461529,0.066693,74929.0,74927.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730990461730,0.3608,74938.0,74922.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1730990461731,0.066697,74925.0,74922.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1730990462024,0.3608,74931.0,74922.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1730990462025,0.066695,74927.0,74922.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1730990462326,0.066696,74925.0,74922.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1730990462526,0.3608,74931.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990462716,0.066699,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990463120,0.066704,74916.0,74914.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1730990463420,0.066704,74916.0,74912.0,0.00200223]
["bitfinex-derivatives","BTCF0:USTF0",1730990463831,0.066704,74916.0,74912.0,0.06870923]
["bitfinex-derivatives","BTCF0:USTF0",1730990464028,0.066704,74916.0,74913.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730990464220,0.066701,74920.0,74918.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730990464621,0.3608,74929.0,74920.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730990465031,0.0667,74921.0,74920.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730990465229,0.3608,74929.0,74912.0,0.00200223]
["bitfinex-derivatives","BTCF0:USTF0",1730990465432,0.3608,74921.0,74912.0,0.00200223]
["bitfinex-derivatives","BTCF0:USTF0",1730990465739,0.066702,74918.0,74913.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730990465931,0.066706,74915.0,74913.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730990466121,0.066701,74920.0,74912.0,0.00200223]
["bitfinex-derivatives","BTCF0:USTF0",1730990466429,0.3608,74929.0,74917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990466624,0.0667,74921.0,74919.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730990467831,0.3608,74930.0,74919.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730990467832,0.066701,74920.0,74919.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730990468133,0.3608,74930.0,74914.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1730990468134,0.066694,74928.0,74914.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1730990468324,0.3608,74921.0,74912.0,0.00200223]
["bitfinex-derivatives","BTCF0:USTF0",1730990468538,0.066707,74913.0,74912.0,0.00200223]
["bitfinex-derivatives","BTCF0:USTF0",1730990469230,0.08306632,74913.0,74912.0,0.00200223]
["bitfinex-derivatives","BTCF0:USTF0",1730990469625,0.01635932,74913.0,74912.0,0.00200223]
["bitfinex-derivatives","BTCF0:USTF0",1730990469832,0.066692,74930.0,74914.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730990470033,0.00068,74937.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990470231,0.066679,74944.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990470445,0.4552,74958.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730990470629,0.066678,74946.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730990471830,0.066678,74946.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990472229,0.066679,74945.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990472433,0.3915,74958.0,74932.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1730990472434,0.066683,74940.0,74932.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1730990472633,0.066683,74940.0,74933.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1730990472840,0.066683,74940.0,74933.0,0.240889]
["bitfinex-derivatives","BTCF0:USTF0",1730990473138,0.066685,74938.0,74933.0,0.240889]
["bitfinex-derivatives","BTCF0:USTF0",1730990473439,0.066685,74938.0,74933.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1730990473734,0.06668,74944.0,74933.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1730990473934,0.06668,74944.0,74930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990473935,0.066689,74933.0,74930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990474140,0.3608,74939.0,74930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990474630,0.066689,74934.0,74930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990475133,0.427484,74939.0,74930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990475334,0.3608,74949.0,74930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990475541,0.03401805,74949.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990475746,0.458763,74962.0,74938.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730990475747,0.3608,74954.0,74938.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730990475927,0.066682,74941.0,74938.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730990476132,0.066679,74945.0,74937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990476331,0.39452411,74954.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990476642,0.066679,74944.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990477347,0.39452411,74954.0,74931.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1730990477348,0.066678,74946.0,74931.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1730990477536,0.3608,74947.0,74938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990477727,0.066681,74943.0,74940.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730990477934,0.066681,74943.0,74941.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730990478232,0.3608,74947.0,74938.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730990478233,0.066681,74942.0,74938.0,0.427484]
["bitfinex-derivatives","BTCF0:USTF0",1730990478738,0.03372411,74954.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990479041,0.066671,74954.0,74950.0,0.40247299]
["bitfinex-derivatives","BTCF0:USTF0",1730990479235,0.3608,74962.0,74950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990479437,0.427463,74962.0,74949.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1730990479643,0.066674,74950.0,74949.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1730990481047,0.066677,74947.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990481234,0.066682,74941.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990481540,0.19236626,74948.0,74931.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730990481838,0.066686,74936.0,74930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990482140,0.066686,74936.0,74932.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730990482638,0.066682,74941.0,74940.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730990482832,0.066682,74941.0,74940.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1730990483143,0.066682,74941.0,74931.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1730990483144,0.3608,74943.0,74935.0,0.06868864]
["bitfinex-derivatives","BTCF0:USTF0",1730990483327,0.066684,74939.0,74935.0,0.06868864]
["bitfinex-derivatives","BTCF0:USTF0",1730990483527,0.066672,74953.0,74935.0,0.06868864]
["bitfinex-derivatives","BTCF0:USTF0",1730990483528,0.3608,74944.0,74935.0,0.06868864]
["bitfinex-derivatives","BTCF0:USTF0",1730990483731,0.066682,74941.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730990483935,0.3608,74951.0,74935.0,0.00200164]
["bitfinex-derivatives","BTCF0:USTF0",1730990484143,0.3608,74943.0,74935.0,0.00200164]
["bitfinex-derivatives","BTCF0:USTF0",1730990484338,0.066686,74936.0,74935.0,0.00200164]
["bitfinex-derivatives","BTCF0:USTF0",1730990484541,0.3608,74951.0,74935.0,0.1943679]
["bitfinex-derivatives","BTCF0:USTF0",1730990484728,0.066674,74950.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990484929,0.3608,74951.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990485139,0.066682,74941.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990485942,0.3608,74943.0,74935.0,0.00200164]
["bitfinex-derivatives","BTCF0:USTF0",1730990486146,0.066686,74936.0,74935.0,0.00200164]
["bitfinex-derivatives","BTCF0:USTF0",1730990489038,0.0346535,74940.0,74935.0,0.00200164]
["bitfinex-derivatives","BTCF0:USTF0",1730990489242,0.066674,74950.0,74940.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730990489445,0.39432209,74951.0,74940.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730990489634,0.06668,74944.0,74940.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730990489835,0.0333,74963.0,74943.0,0.19236626]
["bitfinex-derivatives","BTCF0:USTF0",1730990490044,0.066663,74963.0,74961.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730990490243,0.00200235,74964.0,74958.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730990490536,0.066666,74959.0,74957.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730990490749,0.066667,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990491647,0.06866435,74964.0,74959.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730990491847,0.00200235,74964.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990492047,0.066666,74959.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990492636,0.00200235,74964.0,74958.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730990492838,0.066666,74959.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990493042,0.00200235,74964.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990493246,0.066667,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990494351,0.00200235,74964.0,74959.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730990494544,0.066665,74960.0,74959.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730990494944,0.00200235,74964.0,74960.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730990495147,0.00200235,74964.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990495148,0.066663,74962.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990495342,0.066666,74959.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990495646,0.00200235,74964.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990495855,0.00200235,74964.0,74960.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730990495856,0.066662,74963.0,74960.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730990496149,0.066662,74963.0,74962.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730990496852,0.00200235,74964.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990496853,0.066667,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990497243,0.06667,74955.0,74954.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1730990497444,0.066671,74953.0,74952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730990497648,0.066671,74953.0,74952.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1730990497852,0.3608,74957.0,74944.0,0.07068805]
["bitfinex-derivatives","BTCF0:USTF0",1730990498148,0.3608,74957.0,74948.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730990498350,0.3608,74957.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990498563,0.066679,74944.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990499048,0.066675,74949.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990499253,0.3608,74963.0,74946.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1730990499449,0.3608,74963.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990499450,0.066679,74944.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990499649,0.066679,74944.0,74941.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730990499850,0.066681,74942.0,74941.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730990503248,0.066684,74939.0,74938.0,0.10627205]
["bitfinex-derivatives","BTCF0:USTF0",1730990503955,0.3608,74942.0,74936.0,0.05288768]
["bitfinex-derivatives","BTCF0:USTF0",1730990504260,0.25905226,74937.0,74930.0,0.03966993]
["bitfinex-derivatives","BTCF0:USTF0",1730990504464,0.066694,74928.0,74927.0,0.03966993]
["bitfinex-derivatives","BTCF0:USTF0",1730990504757,0.066694,74928.0,74927.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730990504961,0.066676,74948.0,74927.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1730990505156,0.3608,74951.0,74939.0,0.03967807]
["bitfinex-derivatives","BTCF0:USTF0",1730990505365,0.3608,74951.0,74934.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730990505366,0.066683,74940.0,74934.0,0.11959209]
["bitfinex-derivatives","BTCF0:USTF0",1730990505570,0.066683,74940.0,74939.0,0.03967852]
["bitfinex-derivatives","BTCF0:USTF0",1730990505854,0.066684,74939.0,74938.0,0.03967852]
["bitfinex-derivatives","BTCF0:USTF0",1730990506062,0.066684,74939.0,74934.0,0.03967852]
["bitfinex-derivatives","BTCF0:USTF0",1730990506254,0.066684,74939.0,74933.0,0.03969064]
["bitfinex-derivatives","BTCF0:USTF0",1730990506456,0.066682,74941.0,74934.0,0.03968334]
["bitfinex-derivatives","BTCF0:USTF0",1730990506653,0.3608,74935.0,74933.0,0.03968334]
["bitfinex-derivatives","BTCF0:USTF0",1730990506853,0.3608,74935.0,74928.0,0.03968334]
["bitfinex-derivatives","BTCF0:USTF0",1730990506854,0.066693,74929.0,74928.0,0.03968334]
["bitfinex-derivatives","BTCF0:USTF0",1730990507054,0.3608,74929.0,74924.0,0.03968334]
["bitfinex-derivatives","BTCF0:USTF0",1730990507454,0.066697,74924.0,74923.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1730990509053,0.066695,74928.0,74923.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1730990509252,0.3608,74947.0,74923.0,0.0398363]
["bitfinex-derivatives","BTCF0:USTF0",1730990509452,0.066687,74935.0,74934.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730990509953,0.06669,74932.0,74931.0,0.05290409]
["bitfinex-derivatives","BTCF0:USTF0",1730990510153,0.06669,74932.0,74930.0,0.03967519]
["bitfinex-derivatives","BTCF0:USTF0",1730990510354,0.3608,74931.0,74928.0,0.03967519]
["bitfinex-derivatives","BTCF0:USTF0",1730990510556,0.066696,74925.0,74924.0,0.03967519]
["bitfinex-derivatives","BTCF0:USTF0",1730990510758,0.066697,74924.0,74923.0,0.00815839]
["bitfinex-derivatives","BTCF0:USTF0",1730990511166,0.066697,74924.0,74923.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1730990513058,0.066697,74924.0,74923.0,0.00815839]
["bitfinex-derivatives","BTCF0:USTF0",1730990513458,0.066697,74924.0,74923.0,0.01615839]
["bitfinex-derivatives","BTCF0:USTF0",1730990513659,0.467097,74924.0,74923.0,0.00815839]
["bitfinex-derivatives","BTCF0:USTF0",1730990513959,0.066708,74912.0,74905.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1730990514966,0.06684847,74912.0,74905.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1730990516160,0.066713,74906.0,74905.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1730990516357,0.61987926,74906.0,74905.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1730990517154,0.066721,74897.0,74896.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1730990517360,0.06672,74899.0,74896.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730990518469,0.06672,74899.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730990518972,0.06772,74899.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730990519472,0.06672,74899.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730990519665,0.06672,74899.0,74898.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1730990519666,0.06772,74899.0,74898.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1730990519969,0.06772,74899.0,74898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990520164,0.06772,74899.0,74898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730990521089,0.42852,74899.0,74898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730990521573,0.82908,74899.0,74898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730990522571,0.82908,74899.0,74898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730990523168,0.86161296,74899.0,74898.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1730990523367,0.066736,74880.0,74879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990523561,0.3608,74892.0,74879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990523767,0.066731,74886.0,74885.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730990523967,0.066731,74887.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990524172,0.3608,74892.0,74891.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730990524770,0.06673,74888.0,74886.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730990524968,0.06673,74888.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730990525675,0.001,74892.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990525867,0.066733,74884.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990526270,0.066736,74880.0,74879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990526572,0.25910226,74880.0,74879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990527070,0.066736,74880.0,74879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730990527272,0.19336626,74888.0,74879.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730990527584,0.36156,74898.0,74891.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730990527779,0.00010681,74899.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730990528073,0.19236626,74917.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730990528284,0.06671,74910.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730990528592,0.06671,74910.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990528764,0.19236626,74910.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990528967,0.066716,74903.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990529276,0.066716,74903.0,74898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730990529277,0.066719,74899.0,74898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730990529467,0.066719,74899.0,74895.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730990529665,0.066719,74899.0,74898.0,0.05272815]
["bitfinex-derivatives","BTCF0:USTF0",1730990529870,0.066724,74894.0,74892.0,0.03955322]
["bitfinex-derivatives","BTCF0:USTF0",1730990530075,0.19236626,74893.0,74889.0,0.0395676]
["bitfinex-derivatives","BTCF0:USTF0",1730990530283,0.19236626,74893.0,74876.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1730990530284,0.06673,74887.0,74881.0,0.0395676]
["bitfinex-derivatives","BTCF0:USTF0",1730990530577,0.3608,74883.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990530872,0.066739,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990532367,0.066739,74877.0,74876.0,0.00209676]
["bitfinex-derivatives","BTCF0:USTF0",1730990532767,0.61997012,74877.0,74876.0,0.00209676]
["bitfinex-derivatives","BTCF0:USTF0",1730990532972,0.62097012,74877.0,74876.0,0.00209676]
["bitfinex-derivatives","BTCF0:USTF0",1730990533165,0.26017012,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990534272,0.62097012,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990535276,0.61997012,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990535481,0.62097012,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990535673,0.42860386,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990536271,0.42860386,74877.0,74876.0,0.06683676]
["bitfinex-derivatives","BTCF0:USTF0",1730990536272,0.00106486,74877.0,74876.0,0.06683676]
["bitfinex-derivatives","BTCF0:USTF0",1730990536574,0.06780386,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990536977,0.26017012,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990537581,0.26517012,74877.0,74876.0,0.00109676]
["bitfinex-derivatives","BTCF0:USTF0",1730990538084,0.25917012,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990538277,0.26517012,74877.0,74876.0,0.00109676]
["bitfinex-derivatives","BTCF0:USTF0",1730990538472,0.26917012,74877.0,74876.0,0.00109676]
["bitfinex-derivatives","BTCF0:USTF0",1730990538676,0.26317012,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990538881,0.26917012,74877.0,74876.0,0.00109676]
["bitfinex-derivatives","BTCF0:USTF0",1730990539277,0.07680386,74877.0,74876.0,0.00109676]
["bitfinex-derivatives","BTCF0:USTF0",1730990540083,0.43760386,74877.0,74876.0,0.00109676]
["bitfinex-derivatives","BTCF0:USTF0",1730990540383,0.62997012,74877.0,74876.0,0.00109676]
["bitfinex-derivatives","BTCF0:USTF0",1730990542080,0.62397012,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990542273,0.07080386,74877.0,74876.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990542479,0.00706486,74877.0,74876.0,0.06683676]
["bitfinex-derivatives","BTCF0:USTF0",1730990543081,0.07380386,74877.0,74876.0,0.06683676]
["bitfinex-derivatives","BTCF0:USTF0",1730990543487,0.00706486,74877.0,74876.0,0.11979305]
["bitfinex-derivatives","BTCF0:USTF0",1730990543882,0.066721,74898.0,74876.0,0.63055676]
["bitfinex-derivatives","BTCF0:USTF0",1730990544084,0.427522,74896.0,74888.0,0.03971302]
["bitfinex-derivatives","BTCF0:USTF0",1730990544279,0.066727,74891.0,74890.0,0.03971302]
["bitfinex-derivatives","BTCF0:USTF0",1730990544580,0.066727,74891.0,74889.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730990544581,0.066727,74891.0,74889.0,0.08445069]
["bitfinex-derivatives","BTCF0:USTF0",1730990544987,0.066727,74890.0,74889.0,0.08445069]
["bitfinex-derivatives","BTCF0:USTF0",1730990545183,0.066727,74890.0,74889.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730990545979,0.066727,74890.0,74885.0,0.05295069]
["bitfinex-derivatives","BTCF0:USTF0",1730990545980,0.06673,74887.0,74885.0,0.05295069]
["bitfinex-derivatives","BTCF0:USTF0",1730990546184,0.06673,74887.0,74886.0,0.05295069]
["bitfinex-derivatives","BTCF0:USTF0",1730990547881,0.004,74890.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990548187,0.066724,74894.0,74893.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730990548390,0.066721,74897.0,74893.0,0.05296777]
["bitfinex-derivatives","BTCF0:USTF0",1730990548693,0.066721,74897.0,74894.0,0.03972917]
["bitfinex-derivatives","BTCF0:USTF0",1730990548989,0.00200367,74900.0,74899.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1730990549295,0.19236626,74916.0,74899.0,0.42669193]
["bitfinex-derivatives","BTCF0:USTF0",1730990549489,0.066709,74911.0,74907.0,0.40051423]
["bitfinex-derivatives","BTCF0:USTF0",1730990549794,0.066709,74911.0,74907.0,0.46722523]
["bitfinex-derivatives","BTCF0:USTF0",1730990550486,0.066709,74911.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730990551281,0.066705,74915.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730990551482,0.3608,74913.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990551884,0.066711,74908.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990552089,0.008,74911.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990552294,0.003,74911.0,74910.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730990552587,0.066707,74913.0,74910.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730990552792,0.069707,74913.0,74910.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730990553394,0.003,74913.0,74910.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730990554094,0.066701,74920.0,74910.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730990554292,0.003,74911.0,74910.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730990554985,0.066697,74924.0,74921.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730990555188,0.066698,74923.0,74921.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730990555495,0.066697,74925.0,74921.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730990556092,0.066697,74924.0,74921.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730990556595,0.19236626,74938.0,74921.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730990556795,0.00200228,74947.0,74936.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730990557393,0.19236626,74944.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990557585,0.066684,74939.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990557783,0.066684,74939.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730990557987,0.19236626,74944.0,74933.0,0.427489]
["bitfinex-derivatives","BTCF0:USTF0",1730990558194,0.066681,74943.0,74934.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730990558397,0.066681,74943.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990558398,0.066681,74942.0,74933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990558803,0.06867928,74947.0,74943.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730990558996,0.06668,74945.0,74944.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730990559296,0.06668,74944.0,74940.0,0.427482]
["bitfinex-derivatives","BTCF0:USTF0",1730990559500,0.19236626,74978.0,74943.0,0.55329695]
["bitfinex-derivatives","BTCF0:USTF0",1730990559698,0.066658,74968.0,74967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990560285,0.066653,74974.0,74969.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730990560597,0.3608,74983.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990560799,0.066643,74985.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990560988,0.0637,74988.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990561194,0.06665,74977.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990561389,0.066652,74975.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990563494,0.071652,74975.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990563700,0.074652,74975.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990565394,0.008,74975.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990565907,0.008,74975.0,74974.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730990566397,0.066653,74974.0,74973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990566796,0.008,74975.0,74968.0,0.03352273]
["bitfinex-derivatives","BTCF0:USTF0",1730990566997,0.008,74975.0,74966.0,0.427459]
["bitfinex-derivatives","BTCF0:USTF0",1730990566998,0.066657,74970.0,74966.0,0.427459]
["bitfinex-derivatives","BTCF0:USTF0",1730990567197,0.003,74975.0,74966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990567398,0.003,74975.0,74972.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730990567399,0.066653,74974.0,74972.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730990568806,0.066653,74973.0,74972.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730990569105,0.003,74974.0,74973.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730990570302,0.008,74974.0,74973.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730990570503,0.005,74974.0,74973.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730990570711,0.3608,74986.0,74972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990570897,0.066649,74978.0,74975.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730990571098,0.066649,74978.0,74976.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1730990571293,0.06665,74977.0,74976.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1730990571608,0.06665,74977.0,74976.0,0.221811]
["bitfinex-derivatives","BTCF0:USTF0",1730990571800,0.0316,74988.0,74972.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730990572001,0.066652,74975.0,74973.0,0.221813]
["bitfinex-derivatives","BTCF0:USTF0",1730990572315,0.066652,74975.0,74974.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730990573107,0.066652,74975.0,74972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990573108,0.066653,74973.0,74972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990573817,0.066659,74967.0,74966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990574107,0.066659,74967.0,74966.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1730990574294,0.066659,74967.0,74966.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730990574903,0.008,74973.0,74962.0,0.03394023]
["bitfinex-derivatives","BTCF0:USTF0",1730990575110,0.066673,74951.0,74950.0,0.00200125]
["bitfinex-derivatives","BTCF0:USTF0",1730990577613,0.067673,74951.0,74950.0,0.01700125]
["bitfinex-derivatives","BTCF0:USTF0",1730990578403,0.067673,74951.0,74950.0,0.00900125]
["bitfinex-derivatives","BTCF0:USTF0",1730990578604,0.070673,74951.0,74950.0,0.00900125]
["bitfinex-derivatives","BTCF0:USTF0",1730990579104,0.004,74951.0,74950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730990579305,0.004,74951.0,74950.0,0.62684026]
["bitfinex-derivatives","BTCF0:USTF0",1730990579611,0.004,74951.0,74950.0,0.66158179]
["bitfinex-derivatives","BTCF0:USTF0",1730990580011,0.004,74951.0,74950.0,0.46921553]
["bitfinex-derivatives","BTCF0:USTF0",1730990580202,0.03469368,74971.0,74950.0,0.39554153]
["bitfinex-derivatives","BTCF0:USTF0",1730990580409,0.009,74951.0,74950.0,0.46221553]
["bitfinex-derivatives","BTCF0:USTF0",1730990580608,0.009,74951.0,74950.0,0.788274]
["bitfinex-derivatives","BTCF0:USTF0",1730990580908,0.070673,74951.0,74950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730990581298,0.066673,74951.0,74950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990581705,0.066673,74951.0,74950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990582114,0.097755,74971.0,74950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990582416,0.3608,74974.0,74958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990582712,0.55316626,74974.0,74958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990582914,0.066666,74959.0,74958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990584105,0.071666,74959.0,74958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990584603,0.070666,74959.0,74958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990584812,0.075666,74959.0,74958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990585714,0.009,74959.0,74954.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1730990585917,0.06667,74955.0,74954.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1730990586118,0.06667,74955.0,74954.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1730990586410,0.009,74959.0,74954.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1730990586618,0.005,74959.0,74958.0,0.427467]
["bitfinex-derivatives","BTCF0:USTF0",1730990586821,0.004,74959.0,74958.0,0.427467]
["bitfinex-derivatives","BTCF0:USTF0",1730990587011,0.009,74959.0,74958.0,0.427467]
["bitfinex-derivatives","BTCF0:USTF0",1730990587506,0.009,74959.0,74958.0,0.46678915]
["bitfinex-derivatives","BTCF0:USTF0",1730990587715,0.009,74959.0,74958.0,0.427467]
["bitfinex-derivatives","BTCF0:USTF0",1730990588217,0.066662,74964.0,74958.0,0.427467]
["bitfinex-derivatives","BTCF0:USTF0",1730990588218,0.066662,74964.0,74958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990588516,0.009,74959.0,74958.0,0.427467]
["bitfinex-derivatives","BTCF0:USTF0",1730990589016,0.009,74959.0,74958.0,0.827707]
["bitfinex-derivatives","BTCF0:USTF0",1730990589210,0.009,74959.0,74958.0,0.91490884]
["bitfinex-derivatives","BTCF0:USTF0",1730990589908,0.004,74959.0,74958.0,0.91490884]
["bitfinex-derivatives","BTCF0:USTF0",1730990590108,0.005,74964.0,74963.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730990590309,0.009,74964.0,74963.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730990590711,0.004,74964.0,74963.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730990590908,0.004,74964.0,74962.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730990590909,0.00200177,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730990592817,0.066662,74964.0,74963.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730990593008,0.00200177,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730990593517,0.01100177,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730990593703,0.01100177,74967.0,74966.0,0.10629103]
["bitfinex-derivatives","BTCF0:USTF0",1730990593906,0.00600177,74967.0,74966.0,0.11948426]
["bitfinex-derivatives","BTCF0:USTF0",1730990594118,0.00600177,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730990594613,0.01100177,74967.0,74966.0,0.10628672]
["bitfinex-derivatives","BTCF0:USTF0",1730990594817,0.01100177,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730990595717,0.01100177,74967.0,74966.0,0.10628672]
["bitfinex-derivatives","BTCF0:USTF0",1730990596821,0.01100177,74967.0,74964.0,0.03962672]
["bitfinex-derivatives","BTCF0:USTF0",1730990597018,0.01100177,74967.0,74962.0,0.03962672]
["bitfinex-derivatives","BTCF0:USTF0",1730990597216,0.066662,74963.0,74962.0,0.03962672]
["bitfinex-derivatives","BTCF0:USTF0",1730990597417,0.01100177,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730990597712,0.01100177,74967.0,74966.0,0.10628578]
["bitfinex-derivatives","BTCF0:USTF0",1730990597915,0.00700177,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730990598215,0.01100177,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730990598412,0.07766077,74967.0,74966.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730990598816,0.07766077,74967.0,74966.0,0.03962696]
["bitfinex-derivatives","BTCF0:USTF0",1730990599018,0.06666,74966.0,74965.0,0.03962737]
["bitfinex-derivatives","BTCF0:USTF0",1730990599213,0.01100177,74967.0,74961.0,0.41471379]
["bitfinex-derivatives","BTCF0:USTF0",1730990599421,0.19236626,74965.0,74960.0,0.03963433]
["bitfinex-derivatives","BTCF0:USTF0",1730990599614,0.19236626,74965.0,74957.0,0.03963433]
["bitfinex-derivatives","BTCF0:USTF0",1730990599814,0.066667,74958.0,74957.0,0.03963433]
["bitfinex-derivatives","BTCF0:USTF0",1730990600015,0.066669,74956.0,74955.0,0.03963433]
["bitfinex-derivatives","BTCF0:USTF0",1730990600215,0.06667,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730990600817,0.066671,74953.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990601022,0.066672,74952.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990601523,0.066672,74952.0,74951.0,0.427473]
["bitfinex-derivatives","BTCF0:USTF0",1730990601919,0.066672,74952.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990602113,0.066679,74944.0,74943.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1730990603817,0.15408,74962.0,74943.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1730990603818,0.36280177,74967.0,74951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990604019,0.066667,74958.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990604515,0.06666,74966.0,74965.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730990604914,0.36280177,74967.0,74957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990604915,0.36280177,74967.0,74961.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730990605111,0.066663,74962.0,74961.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730990605323,0.066672,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730990605525,0.066661,74965.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990605715,0.066672,74952.0,74951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990606017,0.066672,74952.0,74951.0,0.427473]
["bitfinex-derivatives","BTCF0:USTF0",1730990606218,0.066676,74948.0,74947.0,0.427476]
["bitfinex-derivatives","BTCF0:USTF0",1730990606414,0.066667,74958.0,74943.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1730990606415,0.3608,74950.0,74943.0,0.06681069]
["bitfinex-derivatives","BTCF0:USTF0",1730990606620,0.066679,74944.0,74943.0,0.06681069]
["bitfinex-derivatives","BTCF0:USTF0",1730990607423,0.066679,74944.0,74943.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1730990607729,0.427479,74944.0,74943.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1730990608022,0.066686,74936.0,74916.0,0.10631178]
["bitfinex-derivatives","BTCF0:USTF0",1730990608215,0.066703,74917.0,74916.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730990608414,0.066704,74916.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990608616,0.066704,74916.0,74903.0,0.24522754]
["bitfinex-derivatives","BTCF0:USTF0",1730990608617,0.19236626,74916.0,74905.0,0.03960878]
["bitfinex-derivatives","BTCF0:USTF0",1730990608820,0.19236626,74916.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990608821,0.3608,74906.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990609014,0.3608,74906.0,74888.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730990609015,0.3608,74906.0,74892.0,0.36280279]
["bitfinex-derivatives","BTCF0:USTF0",1730990609217,0.3608,74906.0,74897.0,0.05286128]
["bitfinex-derivatives","BTCF0:USTF0",1730990609218,0.06672,74899.0,74897.0,0.05286128]
["bitfinex-derivatives","BTCF0:USTF0",1730990609423,0.06672,74899.0,74894.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730990609818,0.06672,74899.0,74895.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730990610021,0.066724,74894.0,74892.0,0.00200279]
["bitfinex-derivatives","BTCF0:USTF0",1730990610215,0.066727,74890.0,74883.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990610412,0.36089913,74893.0,74884.0,0.427532]
["bitfinex-derivatives","BTCF0:USTF0",1730990610925,0.36089913,74893.0,74885.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730990611325,9.913e-05,74893.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990611518,9.913e-05,74893.0,74892.0,0.55316626]
["bitfinex-derivatives","BTCF0:USTF0",1730990611718,0.00209913,74893.0,74892.0,0.55316626]
["bitfinex-derivatives","BTCF0:USTF0",1730990611920,0.00209913,74893.0,74892.0,1.25372626]
["bitfinex-derivatives","BTCF0:USTF0",1730990612119,0.00209913,74893.0,74892.0,0.95372626]
["bitfinex-derivatives","BTCF0:USTF0",1730990612423,0.066708,74913.0,74892.0,1.25372626]
["bitfinex-derivatives","BTCF0:USTF0",1730990612725,0.066708,74912.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990613420,0.00200313,74915.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990613819,0.066707,74913.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990614122,0.06671,74910.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990615518,0.066714,74905.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730990615829,0.3608,74909.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990616028,0.066719,74900.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990616217,0.3608,74899.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730990616536,0.3608,74899.0,74876.0,0.84976738]
["bitfinex-derivatives","BTCF0:USTF0",1730990616537,0.066731,74886.0,74883.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990617125,0.066731,74886.0,74883.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1730990617332,0.427526,74892.0,74884.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730990617528,0.0317,74898.0,74888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990617825,0.066717,74902.0,74897.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730990618130,0.066717,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990618316,0.0309,74914.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990618520,0.066706,74914.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990618721,0.36280313,74915.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990619131,0.066712,74908.0,74902.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730990619319,0.066712,74908.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990619320,0.36280313,74915.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990619632,0.36280313,74915.0,74888.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730990619633,0.066723,74896.0,74888.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730990619818,0.066723,74896.0,74894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990620221,0.3608,74909.0,74897.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730990620415,0.004,74908.0,74892.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730990620625,0.004,74908.0,74885.0,0.34692626]
["bitfinex-derivatives","BTCF0:USTF0",1730990620626,0.3608,74899.0,74887.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1730990620821,0.3608,74899.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990620822,0.19236626,74896.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990621028,0.066729,74888.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990621221,0.19236626,74896.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730990621422,0.066733,74884.0,74883.0,0.36089828]
["bitfinex-derivatives","BTCF0:USTF0",1730990621630,0.066733,74884.0,74883.0,0.42763228]
["bitfinex-derivatives","BTCF0:USTF0",1730990621833,0.066728,74890.0,74888.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730990622127,0.066724,74894.0,74891.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730990622431,0.066714,74905.0,74895.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730990622628,0.0631,74907.0,74895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990622834,0.0631,74907.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730990622835,0.001,74896.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730990623032,0.067722,74896.0,74895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990623332,0.067722,74896.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730990623527,0.066717,74902.0,74895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990623831,0.003,74905.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730990624027,0.069714,74905.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730990624227,0.066714,74905.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730990625035,0.36280313,74915.0,74902.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730990625231,0.066716,74903.0,74902.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730990625531,0.066717,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990626730,0.066717,74902.0,74901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990628837,0.066717,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990629032,0.066717,74902.0,74901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990629629,0.066717,74902.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990629630,0.066722,74896.0,74895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990630627,0.066722,74896.0,74895.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730990631431,0.066722,74896.0,74895.0,0.432523]
["bitfinex-derivatives","BTCF0:USTF0",1730990631932,0.066722,74896.0,74895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730990632131,0.066733,74884.0,74883.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990633231,0.067733,74884.0,74883.0,0.01309828]
["bitfinex-derivatives","BTCF0:USTF0",1730990633438,0.428533,74884.0,74883.0,0.01309828]
["bitfinex-derivatives","BTCF0:USTF0",1730990633655,0.429533,74884.0,74883.0,0.02709828]
["bitfinex-derivatives","BTCF0:USTF0",1730990634940,0.068733,74884.0,74883.0,0.02709828]
["bitfinex-derivatives","BTCF0:USTF0",1730990636140,0.002,74884.0,74883.0,0.02709828]
["bitfinex-derivatives","BTCF0:USTF0",1730990636743,0.002,74884.0,74883.0,0.09383228]
["bitfinex-derivatives","BTCF0:USTF0",1730990636940,0.068733,74884.0,74883.0,0.02709828]
["bitfinex-derivatives","BTCF0:USTF0",1730990638540,0.068733,74884.0,74883.0,0.01409828]
["bitfinex-derivatives","BTCF0:USTF0",1730990638541,0.067733,74884.0,74883.0,0.01409828]
["bitfinex-derivatives","BTCF0:USTF0",1730990638748,0.069733,74884.0,74883.0,0.01409828]
["bitfinex-derivatives","BTCF0:USTF0",1730990639136,0.069733,74884.0,74869.0,0.11960728]
["bitfinex-derivatives","BTCF0:USTF0",1730990639137,0.066734,74883.0,74878.0,0.03940738]
["bitfinex-derivatives","BTCF0:USTF0",1730990639343,0.066737,74879.0,74878.0,0.03940738]
["bitfinex-derivatives","BTCF0:USTF0",1730990639536,0.066738,74878.0,74877.0,0.03940738]
["bitfinex-derivatives","BTCF0:USTF0",1730990640133,0.066738,74878.0,74877.0,0.10614638]
["bitfinex-derivatives","BTCF0:USTF0",1730990640441,0.070734,74883.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730990640637,0.066734,74882.0,74881.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730990641033,0.066736,74880.0,74879.0,0.05286128]
["bitfinex-derivatives","BTCF0:USTF0",1730990641341,0.066738,74879.0,74878.0,0.05286128]
["bitfinex-derivatives","BTCF0:USTF0",1730990641544,0.06674,74876.0,74875.0,0.03968566]
["bitfinex-derivatives","BTCF0:USTF0",1730990641744,0.19236626,74873.0,74869.0,0.03968566]
["bitfinex-derivatives","BTCF0:USTF0",1730990641939,0.55316626,74873.0,74868.0,0.03968566]
["bitfinex-derivatives","BTCF0:USTF0",1730990642242,0.55316626,74873.0,74867.0,0.03968566]
["bitfinex-derivatives","BTCF0:USTF0",1730990642243,0.066747,74868.0,74867.0,0.03968566]
["bitfinex-derivatives","BTCF0:USTF0",1730990642750,0.55384626,74873.0,74866.0,0.03968566]
["bitfinex-derivatives","BTCF0:USTF0",1730990642751,0.066748,74867.0,74866.0,0.03968566]
["bitfinex-derivatives","BTCF0:USTF0",1730990642957,0.55316626,74873.0,74865.0,0.03968566]
["bitfinex-derivatives","BTCF0:USTF0",1730990643140,0.55316626,74873.0,74865.0,0.03968898]
["bitfinex-derivatives","BTCF0:USTF0",1730990643141,0.427543,74872.0,74865.0,0.03968898]
["bitfinex-derivatives","BTCF0:USTF0",1730990643339,0.066759,74854.0,74853.0,0.05286128]
["bitfinex-derivatives","BTCF0:USTF0",1730990643649,0.25912626,74853.0,74850.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990644237,0.066762,74851.0,74850.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990644538,0.06687965,74851.0,74850.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730990646241,0.06787965,74851.0,74850.0,0.00209557]
["bitfinex-derivatives","BTCF0:USTF0",1730990647047,0.06887965,74851.0,74850.0,0.00209557]
["bitfinex-derivatives","BTCF0:USTF0",1730990649251,0.06887965,74851.0,74821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990649252,0.25912926,74850.0,74821.0,0.41366128]
["bitfinex-derivatives","BTCF0:USTF0",1730990649441,0.066791,74819.0,74817.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730990649751,0.19236626,74817.0,74795.0,0.05286128]
["bitfinex-derivatives","BTCF0:USTF0",1730990649944,0.19236626,74817.0,74787.0,0.08386128]
["bitfinex-derivatives","BTCF0:USTF0",1730990649945,0.427607,74801.0,74787.0,0.08386128]
["bitfinex-derivatives","BTCF0:USTF0",1730990650256,0.36093024,74801.0,74778.0,0.05286128]
["bitfinex-derivatives","BTCF0:USTF0",1730990650445,0.19236626,74779.0,74774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990650756,0.3608,74791.0,74781.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730990651343,0.3608,74791.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990651344,0.19236626,74788.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990651955,0.19236626,74788.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990652453,0.19236626,74788.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990652454,0.066825,74781.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990652654,0.25919126,74781.0,74772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990653150,0.066817,74790.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990653350,0.001,74788.0,74778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990653553,0.002,74788.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730990654250,0.001,74781.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730990654647,0.001,74788.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730990654844,0.002,74788.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730990655058,0.002,74788.0,74785.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730990655249,0.001,74788.0,74785.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730990655453,0.001,74788.0,74786.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730990655853,0.001,74788.0,74778.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730990656163,0.19236626,74780.0,74779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730990656556,0.19236626,74780.0,74779.0,0.00449767]
["bitfinex-derivatives","BTCF0:USTF0",1730990656743,0.26019126,74781.0,74779.0,0.00149767]
["bitfinex-derivatives","BTCF0:USTF0",1730990657143,0.25919126,74781.0,74779.0,0.00149767]
["bitfinex-derivatives","BTCF0:USTF0",1730990657549,0.25919126,74781.0,74780.0,0.00149767]
["bitfinex-derivatives","BTCF0:USTF0",1730990657755,0.26019126,74781.0,74780.0,0.00149767]
["bitfinex-derivatives","BTCF0:USTF0",1730990657949,0.62099126,74781.0,74780.0,0.00149767]
["bitfinex-derivatives","BTCF0:USTF0",1730990658148,0.85431316,74781.0,74764.0,0.00200622]
["bitfinex-derivatives","BTCF0:USTF0",1730990658351,0.85431316,74781.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990658352,0.3608,74765.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990658662,0.427647,74756.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990658854,0.19236626,74755.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990659253,0.19236626,74755.0,74745.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730990659254,0.066852,74750.0,74745.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730990659448,0.066852,74750.0,74744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990659649,0.066852,74750.0,74744.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1730990659851,0.066852,74750.0,74744.0,0.430657]
["bitfinex-derivatives","BTCF0:USTF0",1730990660054,0.19236626,74748.0,74744.0,0.430657]
["bitfinex-derivatives","BTCF0:USTF0",1730990660259,0.25922026,74748.0,74744.0,0.430657]
["bitfinex-derivatives","BTCF0:USTF0",1730990660854,0.19236626,74748.0,74744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730990661153,0.066857,74745.0,74744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730990661956,0.3608,74747.0,74744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730990662156,0.14788,74746.0,74745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990662964,0.066857,74745.0,74744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730990663259,0.14788,74746.0,74736.0,0.427664]
["bitfinex-derivatives","BTCF0:USTF0",1730990663260,0.066861,74741.0,74736.0,0.427664]
["bitfinex-derivatives","BTCF0:USTF0",1730990663850,0.001,74745.0,74736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990664057,0.066863,74739.0,74736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990664253,0.066863,74739.0,74736.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1730990664653,0.3608,74739.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730990664860,0.066869,74732.0,74729.0,0.00200717]
["bitfinex-derivatives","BTCF0:USTF0",1730990665062,0.066864,74737.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730990665358,0.066866,74735.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990665761,0.001,74739.0,74729.0,0.00200717]
["bitfinex-derivatives","BTCF0:USTF0",1730990665762,0.066869,74731.0,74729.0,0.00200717]
["bitfinex-derivatives","BTCF0:USTF0",1730990666260,0.14792,74730.0,74729.0,0.00200717]
["bitfinex-derivatives","BTCF0:USTF0",1730990666471,0.14807924,74730.0,74729.0,0.00200717]
["bitfinex-derivatives","BTCF0:USTF0",1730990666854,0.21494924,74730.0,74729.0,0.00200717]
["bitfinex-derivatives","BTCF0:USTF0",1730990667453,0.066873,74727.0,74713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990668057,0.066873,74727.0,74715.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730990668358,0.066873,74727.0,74713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990668759,0.067873,74727.0,74726.0,0.00311576]
["bitfinex-derivatives","BTCF0:USTF0",1730990668983,0.215793,74727.0,74726.0,0.00311576]
["bitfinex-derivatives","BTCF0:USTF0",1730990669273,0.066893,74705.0,74702.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730990669474,0.066893,74705.0,74703.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730990670057,0.066894,74703.0,74702.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730990670359,0.066896,74702.0,74695.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730990670560,0.34032626,74703.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990670768,0.001,74705.0,74703.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730990670966,0.002,74705.0,74703.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730990671668,0.001,74703.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990671867,0.001,74703.0,74696.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730990672470,0.066894,74704.0,74697.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730990672766,0.002,74705.0,74702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990672966,0.066874,74726.0,74718.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730990673169,0.148,74736.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990673361,0.0343013,74737.0,74719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990673572,0.19236626,74726.0,74713.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1730990673765,0.19236626,74733.0,74713.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730990674066,0.427666,74735.0,74728.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730990674372,0.428426,74735.0,74728.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730990674563,0.067626,74735.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990674765,0.066861,74741.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990675069,0.00115924,74730.0,74729.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1730990675867,0.06685,74753.0,74745.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730990676067,0.066851,74752.0,74747.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730990676266,0.19236626,74754.0,74748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990676469,0.19236626,74763.0,74748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990676664,0.06885459,74756.0,74748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990676867,0.06685,74753.0,74748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990677165,0.06685,74753.0,74749.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1730990677367,0.06685,74753.0,74748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990677368,0.007,74752.0,74750.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730990677566,0.007,74752.0,74750.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730990677772,0.06685,74753.0,74750.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730990677973,0.00014799,74755.0,74748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990678176,0.00014799,74755.0,74753.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730990678375,0.00014799,74755.0,74754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990680172,0.00014799,74755.0,74753.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1730990680472,0.00114799,74755.0,74753.0,0.427649]
["bitfinex-derivatives","BTCF0:USTF0",1730990680678,0.00614799,74755.0,74753.0,0.428649]
["bitfinex-derivatives","BTCF0:USTF0",1730990681283,0.00114799,74755.0,74753.0,0.427649]
["bitfinex-derivatives","BTCF0:USTF0",1730990681775,0.00114799,74755.0,74754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730990682478,0.76326799,74755.0,74738.0,0.36411774]
["bitfinex-derivatives","BTCF0:USTF0",1730990682779,0.066861,74740.0,74738.0,0.36295774]
["bitfinex-derivatives","BTCF0:USTF0",1730990683479,0.19236626,74747.0,74738.0,0.36295774]
["bitfinex-derivatives","BTCF0:USTF0",1730990683682,0.3608,74748.0,74738.0,0.36295774]
["bitfinex-derivatives","BTCF0:USTF0",1730990683980,0.066859,74743.0,74740.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730990684378,0.066859,74743.0,74741.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730990685178,0.066855,74747.0,74742.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730990685475,0.0318,74754.0,74738.0,0.36595774]
["bitfinex-derivatives","BTCF0:USTF0",1730990685476,0.066856,74746.0,74745.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730990686071,0.0318,74754.0,74740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730990686271,0.066855,74747.0,74740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730990686481,0.3608,74748.0,74741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990686984,0.066859,74742.0,74741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990687192,0.427659,74742.0,74741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990687482,0.427659,74742.0,74741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730990687675,0.3608,74742.0,74738.0,0.00215774]
["bitfinex-derivatives","BTCF0:USTF0",1730990687875,0.066862,74739.0,74738.0,0.00215774]
["bitfinex-derivatives","BTCF0:USTF0",1730990688268,0.427662,74739.0,74738.0,0.00215774]
["bitfinex-derivatives","BTCF0:USTF0",1730990689779,0.428662,74739.0,74738.0,0.00415774]
["bitfinex-derivatives","BTCF0:USTF0",1730990690082,0.066876,74724.0,74723.0,0.427676]
["bitfinex-derivatives","BTCF0:USTF0",1730990690385,0.066876,74724.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990690689,0.3608,74724.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990690876,0.066882,74717.0,74716.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730990691579,0.066886,74712.0,74711.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730990691781,0.3608,74718.0,74703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730990691988,0.066894,74704.0,74701.0,0.10220371]
["bitfinex-derivatives","BTCF0:USTF0",1730990692190,0.19236626,74715.0,74701.0,0.03530771]
["bitfinex-derivatives","BTCF0:USTF0",1730990692480,0.066888,74710.0,74707.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1730990692674,0.066883,74716.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990692874,0.066884,74715.0,74712.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730990693280,0.001,74717.0,74710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990693485,0.19236626,74715.0,74704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990693692,0.001,74710.0,74704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990693984,0.066891,74707.0,74704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990694189,0.066891,74707.0,74704.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1730990694375,0.066893,74705.0,74704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990694576,0.066887,74711.0,74705.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730990694884,0.066891,74707.0,74705.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730990695287,0.066891,74707.0,74706.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1730990695480,0.001,74710.0,74708.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730990695675,0.066891,74707.0,74705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990695882,0.001,74710.0,74705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990696078,0.066892,74706.0,74705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990697088,0.066892,74706.0,74705.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730990697483,0.066892,74706.0,74705.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1730990697883,0.002,74710.0,74709.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730990698188,0.001,74710.0,74709.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730990698390,0.001,74710.0,74709.0,0.427689]
["bitfinex-derivatives","BTCF0:USTF0",1730990698585,0.19236626,74718.0,74709.0,0.427689]
["bitfinex-derivatives","BTCF0:USTF0",1730990698784,0.066888,74710.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990699180,0.067888,74710.0,74709.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730990699381,0.068888,74710.0,74709.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730990699586,0.068888,74710.0,74709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990700686,0.26125426,74710.0,74709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990701082,0.068888,74710.0,74709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990701395,0.002,74710.0,74709.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730990702488,0.068888,74710.0,74709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990702696,0.26125426,74710.0,74709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990703596,0.62205426,74710.0,74709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990704587,0.066896,74701.0,74700.0,0.10015388]
["bitfinex-derivatives","BTCF0:USTF0",1730990704797,0.571696,74701.0,74700.0,0.10015388]
["bitfinex-derivatives","BTCF0:USTF0",1730990705389,0.066914,74681.0,74679.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730990705586,0.7216,74680.0,74679.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730990705785,0.73812971,74680.0,74679.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730990705990,0.73812971,74680.0,74679.0,0.00018445]
["bitfinex-derivatives","BTCF0:USTF0",1730990705991,0.76912199,74680.0,74679.0,0.00018445]
["bitfinex-derivatives","BTCF0:USTF0",1730990706197,0.73812971,74680.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990706386,0.16724,74681.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990706387,0.3608,74668.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990706580,0.20889597,74667.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990706793,0.01652971,74666.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990706994,0.01652971,74665.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990707296,0.01652971,74664.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990707502,0.01652971,74663.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990708391,0.01652971,74667.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990708594,0.01652971,74666.0,74662.0,0.36280883]
["bitfinex-derivatives","BTCF0:USTF0",1730990708897,0.01652971,74665.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990709199,0.001,74664.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990709388,0.01652971,74663.0,74662.0,0.00200883]
["bitfinex-derivatives","BTCF0:USTF0",1730990710584,0.001,74665.0,74663.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1730990710985,0.001,74665.0,74664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990711183,0.001,74666.0,74664.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1730990711383,0.00014892,74679.0,74677.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1730990711587,0.01631531,74678.0,74677.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1730990711886,0.19236626,74709.0,74677.0,0.19236626]
["bitfinex-derivatives","BTCF0:USTF0",1730990712092,0.3608,74707.0,74696.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1730990712491,0.066904,74693.0,74678.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730990712690,0.066905,74691.0,74677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990712893,0.00017132,74690.0,74689.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1730990714894,0.00117132,74690.0,74689.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1730990715094,0.3608,74708.0,74689.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1730990715295,0.3608,74708.0,74706.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1730990716190,0.00015634,74707.0,74706.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1730990717892,0.00015634,74707.0,74706.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1730990718097,0.00015634,74707.0,74706.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730990718601,0.00015634,74707.0,74706.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1730990718794,0.00115634,74707.0,74706.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730990719895,0.00115634,74707.0,74706.0,0.12375228]
["bitfinex-derivatives","BTCF0:USTF0",1730990720091,0.00115634,74707.0,74706.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730990720704,0.00115634,74707.0,74706.0,0.12375228]
["bitfinex-derivatives","BTCF0:USTF0",1730990721100,0.00015634,74707.0,74706.0,0.12175228]
["bitfinex-derivatives","BTCF0:USTF0",1730990721404,0.00115634,74707.0,74706.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730990722000,0.00115634,74707.0,74706.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730990722296,0.00115634,74707.0,74706.0,0.241171]
["bitfinex-derivatives","BTCF0:USTF0",1730990722804,0.00015634,74707.0,74706.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1730990723103,0.00215634,74707.0,74706.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1730990723504,0.00215634,74707.0,74706.0,0.477451]
["bitfinex-derivatives","BTCF0:USTF0",1730990723725,0.427669,74732.0,74706.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1730990723896,0.066869,74732.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990724203,0.066863,74738.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990724411,0.00200788,74747.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990724596,9.495e-05,74746.0,74744.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730990724905,9.495e-05,74746.0,74734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730990725099,9.495e-05,74746.0,74739.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730990725299,9.495e-05,74746.0,74741.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730990725905,9.495e-05,74746.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990726101,0.00509495,74746.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990726299,0.01309495,74746.0,74744.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1730990727010,0.066861,74741.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990727308,0.00909495,74746.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990727309,0.3608,74745.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990727611,0.066864,74737.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990727800,0.066865,74736.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990728004,0.00609495,74746.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990728203,0.00609495,74746.0,74716.0,0.39437879]
["bitfinex-derivatives","BTCF0:USTF0",1730990728204,0.3608,74725.0,74716.0,0.427683]
["bitfinex-derivatives","BTCF0:USTF0",1730990728398,0.066877,74722.0,74716.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730990728904,0.3608,74725.0,74718.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730990729100,0.066871,74729.0,74724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990729302,0.066875,74725.0,74724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990729816,0.22984,74730.0,74721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990729817,0.001,74722.0,74721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990731100,0.001,74722.0,74721.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1730990731303,0.066858,74744.0,74727.0,0.19236626]
["bitfinex-derivatives","BTCF0:USTF0",1730990731604,9.495e-05,74746.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990731804,9.495e-05,74746.0,74737.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730990732204,9.495e-05,74746.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990732399,9.495e-05,74746.0,74738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990732898,0.3608,74744.0,74731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990733105,0.3608,74737.0,74726.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730990733509,0.066869,74732.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990733714,0.3608,74737.0,74736.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730990734102,0.001,74739.0,74730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990734307,0.001,74739.0,74738.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730990734707,0.066865,74736.0,74731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730990735012,0.066865,74736.0,74735.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730990735396,0.066865,74736.0,74731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730990735397,0.066861,74741.0,74731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730990735603,0.066859,74743.0,74741.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730990735805,0.066859,74743.0,74731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730990736011,0.002,74739.0,74731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730990736206,0.002,74739.0,74738.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1730990736713,0.002,74739.0,74738.0,0.468263]
["bitfinex-derivatives","BTCF0:USTF0",1730990736912,9.495e-05,74746.0,74745.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730990737114,9.495e-05,74746.0,74745.0,0.62002326]
["bitfinex-derivatives","BTCF0:USTF0",1730990737612,9.495e-05,74746.0,74745.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1730990737815,9.495e-05,74746.0,74745.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730990738004,0.066863,74739.0,74737.0,0.428504]
["bitfinex-derivatives","BTCF0:USTF0",1730990738209,0.066863,74738.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990738723,0.005,74741.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990738922,0.005,74741.0,74721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730990738923,0.066882,74717.0,74711.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730990739110,0.066882,74717.0,74701.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730990739111,0.42782887,74717.0,74701.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730990739416,0.42782887,74717.0,74696.0,0.55316626]
["bitfinex-derivatives","BTCF0:USTF0",1730990739417,0.066899,74698.0,74696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990739798,0.15996,74706.0,74695.0,0.00014532]
["bitfinex-derivatives","BTCF0:USTF0",1730990739799,0.066901,74696.0,74695.0,0.00014532]
["bitfinex-derivatives","BTCF0:USTF0",1730990740908,0.066901,74696.0,74685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990740909,0.3608,74699.0,74678.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1730990741102,0.066913,74682.0,74675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990741302,0.3608,74683.0,74675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990741509,0.066919,74676.0,74674.0,0.00200834]
["bitfinex-derivatives","BTCF0:USTF0",1730990741901,9.45e-05,74675.0,74674.0,0.00200834]
["bitfinex-derivatives","BTCF0:USTF0",1730990742823,9.45e-05,74675.0,74673.0,0.427721]
["bitfinex-derivatives","BTCF0:USTF0",1730990743008,0.001,74683.0,74682.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730990743206,0.001,74683.0,74682.0,0.62007926]
["bitfinex-derivatives","BTCF0:USTF0",1730990743526,0.001,74683.0,74682.0,0.427713]
["bitfinex-derivatives","BTCF0:USTF0",1730990743912,0.066903,74694.0,74684.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1730990744215,0.0001302,74693.0,74692.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1730990745703,0.0011302,74693.0,74692.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730990745907,0.0011302,74693.0,74692.0,0.849344]
["bitfinex-derivatives","BTCF0:USTF0",1730990746120,0.0011302,74693.0,74692.0,0.90220528]
["bitfinex-derivatives","BTCF0:USTF0",1730990746415,0.00200872,74715.0,74703.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730990746614,0.066898,74699.0,74692.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1730990746918,0.066893,74705.0,74698.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730990747220,0.066895,74703.0,74698.0,0.427699]
["bitfinex-derivatives","BTCF0:USTF0",1730990747521,9.951e-05,74704.0,74702.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730990748512,0.001,74703.0,74702.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730990748920,0.066897,74700.0,74698.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730990749111,0.066898,74699.0,74698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990750019,0.3608,74703.0,74693.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1730990750216,0.3608,74703.0,74673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990750217,0.066912,74683.0,74677.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1730990750415,0.066912,74683.0,74680.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1730990751112,0.066912,74683.0,74673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990751310,0.3608,74691.0,74673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990751514,0.066908,74688.0,74673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990751716,0.001,74683.0,74682.0,0.45172121]
["bitfinex-derivatives","BTCF0:USTF0",1730990752720,0.001,74683.0,74682.0,0.449713]
["bitfinex-derivatives","BTCF0:USTF0",1730990753421,0.3608,74696.0,74682.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730990753621,0.001,74691.0,74689.0,0.427706]
["bitfinex-derivatives","BTCF0:USTF0",1730990753811,0.067905,74691.0,74690.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730990754015,0.001,74691.0,74690.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730990754213,0.0669,74697.0,74694.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730990754414,9.951e-05,74704.0,74694.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730990754415,0.066901,74696.0,74694.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730990754718,0.066902,74695.0,74694.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730990754913,9.951e-05,74704.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990755118,0.066898,74700.0,74698.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730990755819,0.066898,74699.0,74698.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730990756121,0.066898,74699.0,74697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990756122,9.951e-05,74704.0,74702.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730990756324,0.066894,74703.0,74702.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730990757316,9.951e-05,74704.0,74698.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730990757317,0.066897,74700.0,74698.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730990757521,0.066894,74703.0,74702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990757916,0.067894,74703.0,74702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990759016,0.001,74703.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990759212,0.001,74703.0,74698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730990759420,0.066898,74699.0,74698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730990760825,0.066906,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990761027,0.066906,74690.0,74689.0,0.427707]
["bitfinex-derivatives","BTCF0:USTF0",1730990761831,0.066906,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990762026,0.066906,74690.0,74689.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1730990762825,0.3608,74696.0,74689.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730990763128,0.3608,74696.0,74695.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730990763826,0.06699351,74704.0,74703.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730990764020,9.951e-05,74704.0,74703.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730990764221,0.19275718,74731.0,74703.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1730990764526,0.19275718,74731.0,74718.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730990764527,0.06688,74719.0,74718.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730990764827,0.066877,74723.0,74720.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730990765124,0.34519718,74731.0,74713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990765330,0.066884,74716.0,74713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990765516,0.066878,74721.0,74703.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990765721,0.06888251,74726.0,74710.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730990766025,0.06888251,74726.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990766026,0.00200851,74726.0,74724.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730990766423,0.066864,74738.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730990766626,0.066864,74737.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990766829,0.066864,74737.0,74730.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730990767328,0.39458,74742.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990767329,0.066865,74736.0,74731.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730990767529,0.3608,74742.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990767730,0.3622,74750.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990767926,0.066863,74738.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990768232,0.3608,74744.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990768531,0.3608,74744.0,74743.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730990769118,0.3608,74744.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990769420,0.3608,74744.0,74730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990769621,0.06686,74742.0,74732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990769827,0.002,74744.0,74743.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730990770230,0.066859,74742.0,74741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990771128,0.066868,74733.0,74732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990771726,0.427663,74738.0,74732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990771927,0.3608,74744.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990771928,0.003,74744.0,74737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990772127,0.003,74744.0,74743.0,0.427659]
["bitfinex-derivatives","BTCF0:USTF0",1730990772724,0.00200758,74753.0,74752.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730990772928,0.00200758,74753.0,74752.0,0.427651]
["bitfinex-derivatives","BTCF0:USTF0",1730990773239,0.1829,74770.0,74762.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730990773240,0.066837,74767.0,74762.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730990773430,0.0305,74770.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990773630,0.066842,74762.0,74752.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1730990773925,0.066847,74756.0,74752.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1730990774326,0.066857,74745.0,74744.0,0.00200674]
["bitfinex-derivatives","BTCF0:USTF0",1730990775240,0.066857,74745.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990775241,0.066871,74729.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990776328,0.066871,74729.0,74722.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730990776329,0.3608,74729.0,74717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730990776638,0.3608,74729.0,74713.0,0.06889258]
["bitfinex-derivatives","BTCF0:USTF0",1730990776639,0.19275718,74727.0,74713.0,0.00200758]
["bitfinex-derivatives","BTCF0:USTF0",1730990776834,0.066884,74715.0,74713.0,0.00200758]
["bitfinex-derivatives","BTCF0:USTF0",1730990777532,0.066884,74715.0,74713.0,0.36280758]
["bitfinex-derivatives","BTCF0:USTF0",1730990777930,0.3608,74723.0,74713.0,0.36280758]
["bitfinex-derivatives","BTCF0:USTF0",1730990778128,0.1524,74730.0,74713.0,0.36280758]
["bitfinex-derivatives","BTCF0:USTF0",1730990778429,0.066879,74721.0,74717.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1730990778626,0.066879,74721.0,74717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990778824,0.066879,74721.0,74718.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730990779031,0.1524,74730.0,74713.0,0.37680758]
["bitfinex-derivatives","BTCF0:USTF0",1730990779032,0.3608,74727.0,74713.0,0.37680758]
["bitfinex-derivatives","BTCF0:USTF0",1730990779226,0.066875,74725.0,74719.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730990779734,0.066875,74725.0,74713.0,0.37980758]
["bitfinex-derivatives","BTCF0:USTF0",1730990779735,0.3608,74727.0,74713.0,0.44669258]
["bitfinex-derivatives","BTCF0:USTF0",1730990779930,0.06688,74719.0,74718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990781332,0.3608,74721.0,74713.0,0.00200758]
["bitfinex-derivatives","BTCF0:USTF0",1730990781635,0.066885,74714.0,74713.0,0.00200758]
["bitfinex-derivatives","BTCF0:USTF0",1730990781936,0.3608,74721.0,74720.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730990782139,0.066878,74722.0,74720.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1730990782442,0.1524,74735.0,74716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990782640,0.066874,74726.0,74721.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730990782836,0.066875,74725.0,74721.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730990783041,0.066875,74725.0,74722.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730990783253,0.066872,74728.0,74724.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730990783442,0.55355718,74741.0,74724.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730990783443,0.1524,74739.0,74724.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730990783633,0.06687,74731.0,74726.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730990783840,0.066873,74728.0,74726.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730990784138,0.066873,74727.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990784339,0.3608,74735.0,74722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990784647,0.19275718,74734.0,74716.0,0.427683]
["bitfinex-derivatives","BTCF0:USTF0",1730990784851,0.066864,74738.0,74721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990784852,0.066877,74722.0,74721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990785439,0.066877,74722.0,74721.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1730990785748,0.066877,74722.0,74718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990786236,0.3608,74729.0,74718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990786436,0.066874,74726.0,74723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990786640,0.3608,74729.0,74723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990786846,0.066876,74724.0,74723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990787146,0.066881,74719.0,74718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730990787648,0.3608,74729.0,74723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990788249,0.066877,74722.0,74721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730990788448,0.06688,74719.0,74718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990788951,0.06788,74719.0,74718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990789342,0.066885,74714.0,74708.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1730990789547,0.7216,74709.0,74694.0,0.03978333]
["bitfinex-derivatives","BTCF0:USTF0",1730990789739,0.14963599,74713.0,74694.0,0.03993074]
["bitfinex-derivatives","BTCF0:USTF0",1730990789740,0.0669,74697.0,74694.0,0.03993074]
["bitfinex-derivatives","BTCF0:USTF0",1730990789945,0.3608,74702.0,74695.0,0.0399265]
["bitfinex-derivatives","BTCF0:USTF0",1730990790243,0.3608,74702.0,74693.0,0.0399265]
["bitfinex-derivatives","BTCF0:USTF0",1730990790447,0.066905,74692.0,74690.0,0.0399265]
["bitfinex-derivatives","BTCF0:USTF0",1730990790648,0.066904,74692.0,74690.0,0.0399265]
["bitfinex-derivatives","BTCF0:USTF0",1730990790948,0.3608,74708.0,74691.0,0.03991459]
["bitfinex-derivatives","BTCF0:USTF0",1730990791136,0.3608,74708.0,74698.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730990791340,0.066895,74702.0,74698.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730990791641,0.067895,74702.0,74699.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1730990791840,0.001,74702.0,74695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730990792042,0.066901,74696.0,74695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730990792645,0.066901,74696.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990793052,0.3608,74702.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990793352,0.3608,74708.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990793648,0.001,74696.0,74695.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730990793845,0.001,74696.0,74695.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1730990794045,0.066898,74699.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990794247,0.066898,74699.0,74696.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730990794449,0.001,74702.0,74695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990794750,0.066898,74700.0,74695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990794955,0.001,74702.0,74695.0,0.433701]
["bitfinex-derivatives","BTCF0:USTF0",1730990795153,0.066899,74698.0,74695.0,0.433701]
["bitfinex-derivatives","BTCF0:USTF0",1730990795349,0.066899,74698.0,74696.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730990795655,0.066901,74696.0,74695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730990795955,0.001,74696.0,74695.0,0.440702]
["bitfinex-derivatives","BTCF0:USTF0",1730990796151,0.001,74699.0,74695.0,0.842342]
["bitfinex-derivatives","BTCF0:USTF0",1730990796351,0.00015599,74713.0,74712.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730990796858,0.00015599,74713.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990797056,0.06689,74708.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990797240,0.00015599,74713.0,74702.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730990797444,0.00015599,74713.0,74701.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730990797445,0.001,74702.0,74701.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1730990798144,0.06789,74708.0,74707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990798768,0.001,74708.0,74707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730990798948,0.00315599,74713.0,74706.0,0.19275718]
["bitfinex-derivatives","BTCF0:USTF0",1730990799154,0.00315599,74713.0,74712.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1730990799948,0.00015599,74713.0,74712.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1730990800143,0.3608,74733.0,74714.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1730990800448,0.066863,74738.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990800643,0.066865,74737.0,74734.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730990800846,0.51032,74744.0,74729.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730990800847,0.066867,74734.0,74729.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730990801054,0.51032,74744.0,74729.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730990801055,0.066868,74733.0,74729.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1730990801354,0.001,74733.0,74732.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730990801542,0.001,74733.0,74732.0,0.427668]
["bitfinex-derivatives","BTCF0:USTF0",1730990801750,0.00200779,74745.0,74740.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730990802758,0.3608,74750.0,74740.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730990803053,0.066857,74745.0,74740.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1730990803647,0.066854,74749.0,74743.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1730990803851,0.3608,74757.0,74746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990804057,0.066845,74759.0,74756.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1730990804251,0.066845,74759.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990804252,0.3608,74764.0,74743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990804554,0.3608,74764.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990804555,0.3608,74758.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990805056,0.06685,74753.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990805250,0.55355718,74764.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730990805446,0.066841,74763.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730990805751,0.56155718,74764.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730990806053,0.066849,74754.0,74751.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1730990806353,0.56155718,74764.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990806549,0.56155718,74764.0,74743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990806550,0.19275718,74756.0,74743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990806754,0.066858,74744.0,74743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990806943,0.066858,74744.0,74736.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730990806944,0.3608,74748.0,74736.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1730990807144,0.3608,74748.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990807349,0.19275718,74742.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990807754,0.066868,74733.0,74732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990808547,0.3608,74742.0,74734.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730990808754,0.3618,74742.0,74734.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730990808949,0.066865,74736.0,74732.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730990809662,0.066866,74735.0,74732.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730990809855,0.066866,74735.0,74732.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730990810258,0.001,74733.0,74732.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730990810453,0.001,74733.0,74732.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730990810667,0.067868,74733.0,74732.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730990810850,0.26062518,74733.0,74732.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730990811051,0.29072518,74733.0,74732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730990811561,0.35622518,74733.0,74732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730990811959,0.35722518,74733.0,74732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730990812362,0.164468,74733.0,74732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730990812566,0.131468,74733.0,74732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730990812767,0.067868,74733.0,74732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730990813458,0.072868,74733.0,74732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990813655,0.103968,74733.0,74732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990813859,0.103968,74733.0,74732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990814156,0.066871,74729.0,74728.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1730990814362,0.066881,74718.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990814561,0.066881,74718.0,74710.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730990815265,0.06703599,74718.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990815658,0.06703599,74718.0,74709.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730990815865,0.06703599,74718.0,74712.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1730990816070,0.06703599,74718.0,74711.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730990816773,0.06803599,74718.0,74717.0,0.01600746]
["bitfinex-derivatives","BTCF0:USTF0",1730990816976,0.06803599,74718.0,74717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730990817671,0.06803599,74718.0,74717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990818267,0.00115499,74718.0,74717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990818466,0.06803599,74718.0,74717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990818969,0.00115499,74718.0,74717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990819275,0.06803599,74718.0,74717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990820267,0.26079317,74718.0,74717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990820463,0.06803599,74718.0,74717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730990822269,0.06803599,74718.0,74717.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1730990822573,0.06803599,74718.0,74705.0,0.23262211]
["bitfinex-derivatives","BTCF0:USTF0",1730990822574,0.066889,74709.0,74702.0,0.05304444]
["bitfinex-derivatives","BTCF0:USTF0",1730990822872,0.066901,74696.0,74695.0,0.00200806]
["bitfinex-derivatives","BTCF0:USTF0",1730990824372,0.066894,74703.0,74702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990825873,0.066894,74703.0,74695.0,0.01600806]
["bitfinex-derivatives","BTCF0:USTF0",1730990825874,0.067901,74696.0,74695.0,0.01800806]
["bitfinex-derivatives","BTCF0:USTF0",1730990826264,0.001,74696.0,74695.0,0.07091006]
["bitfinex-derivatives","BTCF0:USTF0",1730990826867,0.001,74703.0,74702.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730990827064,0.001,74703.0,74702.0,0.427695]
["bitfinex-derivatives","BTCF0:USTF0",1730990827463,0.001,74703.0,74702.0,0.48087746]
["bitfinex-derivatives","BTCF0:USTF0",1730990827661,0.001,74703.0,74702.0,0.427695]
["bitfinex-derivatives","BTCF0:USTF0",1730990828166,0.002,74703.0,74702.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1730990828371,0.00200871,74711.0,74710.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730990828569,0.00200871,74711.0,74710.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730990829562,0.06989571,74711.0,74710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730990829764,0.07089571,74711.0,74710.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730990830264,0.07089571,74711.0,74710.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1730990830463,0.00400871,74711.0,74710.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1730990832271,0.00015499,74718.0,74710.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1730990832478,0.06703599,74718.0,74717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990832673,0.06703599,74718.0,74710.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730990832674,0.00015499,74718.0,74710.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730990832867,0.066887,74711.0,74710.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730990833472,0.066887,74711.0,74710.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730990833673,0.066887,74711.0,74710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730990833972,0.066887,74711.0,74710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730990834168,0.067887,74711.0,74710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730990834472,0.066901,74696.0,74695.0,0.36280806]
["bitfinex-derivatives","BTCF0:USTF0",1730990835181,0.427701,74696.0,74695.0,0.00200806]
["bitfinex-derivatives","BTCF0:USTF0",1730990835775,0.066901,74696.0,74695.0,0.00200806]
["bitfinex-derivatives","BTCF0:USTF0",1730990835970,0.066901,74696.0,74695.0,0.01500806]
["bitfinex-derivatives","BTCF0:USTF0",1730990835971,0.068901,74696.0,74695.0,0.01500806]
["bitfinex-derivatives","BTCF0:USTF0",1730990838075,0.06905597,74696.0,74695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730990838476,0.4871171,74696.0,74695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730990839270,0.0854771,74696.0,74695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730990839476,0.0854771,74696.0,74686.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730990839477,0.47069597,74696.0,74686.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730990839790,0.066925,74669.0,74668.0,0.03493092]
["bitfinex-derivatives","BTCF0:USTF0",1730990839996,0.066925,74669.0,74666.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730990840171,0.3608,74684.0,74664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990840172,0.066919,74677.0,74664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990840373,0.066913,74683.0,74678.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1730990840574,0.01714139,74682.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990840775,0.01714139,74681.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990841493,0.01714139,74681.0,74680.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1730990842284,0.01814139,74681.0,74680.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1730990842475,0.01914139,74681.0,74680.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1730990843176,0.002,74681.0,74680.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1730990844281,0.002,74681.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990844586,0.0854576,74681.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990845684,0.068914,74681.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990845988,0.01864301,74681.0,74674.0,0.0532623]
["bitfinex-derivatives","BTCF0:USTF0",1730990846190,0.066919,74675.0,74673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990846484,0.002,74681.0,74673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990846684,0.01661212,74680.0,74673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990846992,0.08352812,74679.0,74673.0,0.4809823]
["bitfinex-derivatives","BTCF0:USTF0",1730990847175,0.066916,74679.0,74673.0,0.4809823]
["bitfinex-derivatives","BTCF0:USTF0",1730990847486,0.066917,74678.0,74674.0,0.1201823]
["bitfinex-derivatives","BTCF0:USTF0",1730990847783,0.001,74681.0,74673.0,0.4140623]
["bitfinex-derivatives","BTCF0:USTF0",1730990847784,0.066919,74676.0,74673.0,0.4140623]
["bitfinex-derivatives","BTCF0:USTF0",1730990848385,0.066919,74676.0,74674.0,0.0532623]
["bitfinex-derivatives","BTCF0:USTF0",1730990848589,0.001,74681.0,74673.0,0.4140623]
["bitfinex-derivatives","BTCF0:USTF0",1730990848778,0.06692,74674.0,74673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990849480,0.01661212,74674.0,74671.0,0.0532623]
["bitfinex-derivatives","BTCF0:USTF0",1730990849782,0.066929,74664.0,74663.0,0.0020089]
["bitfinex-derivatives","BTCF0:USTF0",1730990849981,0.08354112,74664.0,74663.0,0.0020089]
["bitfinex-derivatives","BTCF0:USTF0",1730990850183,0.01661212,74664.0,74663.0,0.0020089]
["bitfinex-derivatives","BTCF0:USTF0",1730990850383,0.066924,74670.0,74663.0,0.3628089]
["bitfinex-derivatives","BTCF0:USTF0",1730990850584,0.01661212,74669.0,74663.0,0.3628089]
["bitfinex-derivatives","BTCF0:USTF0",1730990850784,0.001,74674.0,74663.0,0.3628089]
["bitfinex-derivatives","BTCF0:USTF0",1730990850785,0.0836599,74668.0,74663.0,0.3628089]
["bitfinex-derivatives","BTCF0:USTF0",1730990851095,0.01661212,74667.0,74666.0,0.0532623]
["bitfinex-derivatives","BTCF0:USTF0",1730990851296,0.00012078,74668.0,74667.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730990851677,0.01778915,74668.0,74667.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730990852078,0.01878915,74668.0,74667.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1730990852274,0.3608,74705.0,74667.0,0.22637494]
["bitfinex-derivatives","BTCF0:USTF0",1730990852579,0.3608,74705.0,74678.0,0.91435718]
["bitfinex-derivatives","BTCF0:USTF0",1730990852580,0.02075059,74686.0,74678.0,0.91435718]
["bitfinex-derivatives","BTCF0:USTF0",1730990852778,0.066914,74682.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990853280,0.00010105,74681.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990853481,0.00010105,74681.0,74674.0,0.05322089]
["bitfinex-derivatives","BTCF0:USTF0",1730990853679,0.00010105,74681.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990855289,0.00010105,74681.0,74680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990855988,0.00010105,74681.0,74680.0,0.428715]
["bitfinex-derivatives","BTCF0:USTF0",1730990856179,0.00210105,74681.0,74680.0,0.428715]
["bitfinex-derivatives","BTCF0:USTF0",1730990857096,0.00310105,74681.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990857784,0.00210105,74681.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990857983,0.00310105,74681.0,74680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990858184,0.00110105,74681.0,74680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990858582,0.00010105,74681.0,74680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990858889,0.00010105,74681.0,74680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990860089,0.00010105,74681.0,74680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990860284,0.06700905,74681.0,74680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990860485,0.00010105,74681.0,74680.0,0.19375718]
["bitfinex-derivatives","BTCF0:USTF0",1730990861080,0.00010105,74681.0,74680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990861398,0.00110105,74681.0,74675.0,0.41401138]
["bitfinex-derivatives","BTCF0:USTF0",1730990861596,0.00110105,74681.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730990862089,0.00110105,74681.0,74680.0,0.25966518]
["bitfinex-derivatives","BTCF0:USTF0",1730990862290,0.00200888,74704.0,74680.0,0.66138518]
["bitfinex-derivatives","BTCF0:USTF0",1730990862486,0.06889588,74704.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990862888,0.08341051,74704.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990863291,0.01652351,74704.0,74703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990863495,0.0165788,74704.0,74694.0,0.428615]
["bitfinex-derivatives","BTCF0:USTF0",1730990863795,0.06689,74700.0,74694.0,0.427695]
["bitfinex-derivatives","BTCF0:USTF0",1730990863993,0.01652539,74699.0,74698.0,0.05335774]
["bitfinex-derivatives","BTCF0:USTF0",1730990864290,0.00405529,74704.0,74702.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730990864494,0.01664794,74703.0,74702.0,0.13360561]
["bitfinex-derivatives","BTCF0:USTF0",1730990864702,0.00405529,74704.0,74703.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730990864990,0.01505529,74704.0,74703.0,0.13360461]
["bitfinex-derivatives","BTCF0:USTF0",1730990865195,0.01505529,74704.0,74703.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730990865591,0.01005529,74704.0,74703.0,0.29360509]
["bitfinex-derivatives","BTCF0:USTF0",1730990865994,0.01005529,74704.0,74703.0,0.27604814]
["bitfinex-derivatives","BTCF0:USTF0",1730990866302,0.00405529,74704.0,74703.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1730990866482,0.00405529,74704.0,74702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990866684,0.066888,74703.0,74702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990867083,0.066888,74703.0,74702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990867492,5.529e-05,74704.0,74702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990867695,5.529e-05,74704.0,74703.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730990867895,0.06694229,74704.0,74703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990868899,0.06794229,74704.0,74703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990869490,0.06994229,74704.0,74703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990869805,0.06994229,74704.0,74695.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730990870093,0.066894,74696.0,74695.0,0.41412094]
["bitfinex-derivatives","BTCF0:USTF0",1730990870402,0.066894,74696.0,74695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990870896,0.59702837,74696.0,74687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990871102,0.066904,74685.0,74684.0,0.05328996]
["bitfinex-derivatives","BTCF0:USTF0",1730990871292,0.066909,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990871692,0.08354228,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990872292,0.08359757,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990872487,0.06796429,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990872791,0.0845985,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990872989,0.0176895,74679.0,74678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990873891,0.0176895,74679.0,74678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990873892,0.0186895,74679.0,74678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990874495,0.0176895,74679.0,74678.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1730990874694,5.529e-05,74679.0,74678.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1730990874901,5.529e-05,74679.0,74678.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1730990877408,5.529e-05,74679.0,74678.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1730990877604,0.06696429,74679.0,74678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990878901,0.06696429,74679.0,74678.0,0.41610322]
["bitfinex-derivatives","BTCF0:USTF0",1730990880003,0.06696429,74679.0,74678.0,0.41410322]
["bitfinex-derivatives","BTCF0:USTF0",1730990880203,5.529e-05,74679.0,74678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990880504,0.066895,74695.0,74693.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1730990880701,0.00068,74723.0,74693.0,0.5536073]
["bitfinex-derivatives","BTCF0:USTF0",1730990880902,0.0301,74718.0,74704.0,0.05331733]
["bitfinex-derivatives","BTCF0:USTF0",1730990881096,0.066883,74708.0,74706.0,0.05332081]
["bitfinex-derivatives","BTCF0:USTF0",1730990881301,0.066883,74708.0,74694.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730990881302,0.3608,74713.0,74705.0,0.05332081]
["bitfinex-derivatives","BTCF0:USTF0",1730990881504,0.066888,74703.0,74702.0,0.05332081]
["bitfinex-derivatives","BTCF0:USTF0",1730990881703,0.5024,74707.0,74695.0,0.05332081]
["bitfinex-derivatives","BTCF0:USTF0",1730990881898,0.5024,74707.0,74691.0,0.05332081]
["bitfinex-derivatives","BTCF0:USTF0",1730990881899,0.066897,74693.0,74691.0,0.05332081]
["bitfinex-derivatives","BTCF0:USTF0",1730990882099,0.0669,74689.0,74687.0,0.05332081]
["bitfinex-derivatives","BTCF0:USTF0",1730990882309,0.0307,74702.0,74688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990882501,0.36148,74707.0,74697.0,0.05333375]
["bitfinex-derivatives","BTCF0:USTF0",1730990882699,0.00136,74707.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990882904,0.00068,74707.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990883501,0.011,74713.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990883702,0.066882,74709.0,74708.0,0.05331502]
["bitfinex-derivatives","BTCF0:USTF0",1730990884003,0.011,74713.0,74710.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1730990884208,0.011,74713.0,74706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990884209,0.06687,74723.0,74715.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1730990884410,0.06687,74723.0,74713.0,0.05331451]
["bitfinex-derivatives","BTCF0:USTF0",1730990884601,0.06687,74723.0,74717.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730990884802,0.06687,74723.0,74718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990884999,0.03401296,74734.0,74718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990885215,0.066864,74730.0,74722.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1730990885508,0.066864,74730.0,74727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990885713,0.066865,74728.0,74727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990885927,0.1928073,74730.0,74721.0,0.05329142]
["bitfinex-derivatives","BTCF0:USTF0",1730990886205,0.066869,74724.0,74723.0,0.05328854]
["bitfinex-derivatives","BTCF0:USTF0",1730990886406,0.066887,74704.0,74703.0,0.00200774]
["bitfinex-derivatives","BTCF0:USTF0",1730990886810,0.14156,74715.0,74703.0,0.00200774]
["bitfinex-derivatives","BTCF0:USTF0",1730990887006,0.0323,74714.0,74703.0,0.00200774]
["bitfinex-derivatives","BTCF0:USTF0",1730990887210,0.066883,74708.0,74707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990887411,0.066887,74704.0,74703.0,0.00200774]
["bitfinex-derivatives","BTCF0:USTF0",1730990888111,0.067887,74704.0,74703.0,0.00600774]
["bitfinex-derivatives","BTCF0:USTF0",1730990888822,0.077887,74704.0,74703.0,0.00600774]
["bitfinex-derivatives","BTCF0:USTF0",1730990889711,0.011,74704.0,74703.0,0.00600774]
["bitfinex-derivatives","BTCF0:USTF0",1730990889912,0.018,74704.0,74703.0,0.19481504]
["bitfinex-derivatives","BTCF0:USTF0",1730990890507,0.017,74704.0,74703.0,0.00200774]
["bitfinex-derivatives","BTCF0:USTF0",1730990890703,0.009,74704.0,74703.0,0.00200774]
["bitfinex-derivatives","BTCF0:USTF0",1730990890905,0.016,74704.0,74703.0,0.00200774]
["bitfinex-derivatives","BTCF0:USTF0",1730990891113,0.011,74704.0,74703.0,0.26170304]
["bitfinex-derivatives","BTCF0:USTF0",1730990891624,0.001,74704.0,74703.0,0.26470304]
["bitfinex-derivatives","BTCF0:USTF0",1730990891809,0.003,74704.0,74703.0,0.26470304]
["bitfinex-derivatives","BTCF0:USTF0",1730990892513,0.003,74704.0,74703.0,0.00500774]
["bitfinex-derivatives","BTCF0:USTF0",1730990893206,0.003,74704.0,74703.0,0.36280774]
["bitfinex-derivatives","BTCF0:USTF0",1730990893411,0.003,74704.0,74703.0,0.42969574]
["bitfinex-derivatives","BTCF0:USTF0",1730990893814,0.001,74704.0,74703.0,0.42969574]
["bitfinex-derivatives","BTCF0:USTF0",1730990894114,0.01,74704.0,74703.0,0.42969574]
["bitfinex-derivatives","BTCF0:USTF0",1730990894319,0.01,74704.0,74703.0,0.58067135]
["bitfinex-derivatives","BTCF0:USTF0",1730990894613,0.01,74704.0,74703.0,0.36280774]
["bitfinex-derivatives","BTCF0:USTF0",1730990894918,0.066886,74705.0,74703.0,0.36480774]
["bitfinex-derivatives","BTCF0:USTF0",1730990895616,0.066886,74705.0,74703.0,0.00400774]
["bitfinex-derivatives","BTCF0:USTF0",1730990895806,0.066886,74705.0,74691.0,0.05327637]
["bitfinex-derivatives","BTCF0:USTF0",1730990895807,0.066898,74692.0,74691.0,0.05327637]
["bitfinex-derivatives","BTCF0:USTF0",1730990896007,0.0669,74690.0,74688.0,0.05329122]
["bitfinex-derivatives","BTCF0:USTF0",1730990896211,0.0669,74690.0,74681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990896212,0.0669,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990898008,0.0719,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990898212,0.0799,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990898720,0.0719,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990898920,0.0799,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990900014,0.0809,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990900416,0.0729,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990900615,0.0799,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990900823,0.0789,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990901012,0.0719,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990901211,0.0769,74690.0,74689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990901914,0.06691,74678.0,74677.0,0.05328836]
["bitfinex-derivatives","BTCF0:USTF0",1730990902121,0.83938,74690.0,74676.0,0.05529692]
["bitfinex-derivatives","BTCF0:USTF0",1730990902122,0.066911,74677.0,74676.0,0.05529692]
["bitfinex-derivatives","BTCF0:USTF0",1730990902318,0.066911,74677.0,74676.0,0.00200856]
["bitfinex-derivatives","BTCF0:USTF0",1730990902920,0.066915,74672.0,74671.0,0.41409658]
["bitfinex-derivatives","BTCF0:USTF0",1730990903115,0.468631,74677.0,74665.0,0.05329658]
["bitfinex-derivatives","BTCF0:USTF0",1730990903116,0.06692,74667.0,74665.0,0.05329658]
["bitfinex-derivatives","BTCF0:USTF0",1730990903419,0.428471,74677.0,74659.0,0.05329658]
["bitfinex-derivatives","BTCF0:USTF0",1730990903420,0.066923,74664.0,74659.0,0.05329658]
["bitfinex-derivatives","BTCF0:USTF0",1730990903621,0.066923,74664.0,74660.0,0.05342331]
["bitfinex-derivatives","BTCF0:USTF0",1730990903839,0.066923,74664.0,74661.0,0.05329658]
["bitfinex-derivatives","BTCF0:USTF0",1730990904125,0.001,74672.0,74662.0,0.9144073]
["bitfinex-derivatives","BTCF0:USTF0",1730990904331,0.001,74672.0,74666.0,0.0532635]
["bitfinex-derivatives","BTCF0:USTF0",1730990904332,0.06692,74667.0,74666.0,0.0532635]
["bitfinex-derivatives","BTCF0:USTF0",1730990904623,0.066923,74664.0,74662.0,0.0532635]
["bitfinex-derivatives","BTCF0:USTF0",1730990904810,0.066923,74664.0,74663.0,0.41406573]
["bitfinex-derivatives","BTCF0:USTF0",1730990905015,0.067923,74664.0,74663.0,0.41406573]
["bitfinex-derivatives","BTCF0:USTF0",1730990905319,0.001,74664.0,74663.0,0.41406573]
["bitfinex-derivatives","BTCF0:USTF0",1730990905517,0.001,74664.0,74663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990906112,0.002,74664.0,74663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990906620,0.067923,74664.0,74662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990906823,0.066925,74661.0,74660.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1730990907621,0.001,74664.0,74660.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1730990907929,0.001,74664.0,74663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990909424,0.066922,74665.0,74663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990910027,0.001,74664.0,74663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990910327,0.002,74664.0,74663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990910520,0.067923,74664.0,74663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990911228,0.068923,74664.0,74663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990911529,0.1928073,74663.0,74660.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1730990911826,0.1928073,74663.0,74639.0,0.05318958]
["bitfinex-derivatives","BTCF0:USTF0",1730990911827,0.00012673,74662.0,74639.0,0.05318958]
["bitfinex-derivatives","BTCF0:USTF0",1730990912014,0.00012673,74662.0,74630.0,0.11193745]
["bitfinex-derivatives","BTCF0:USTF0",1730990912015,0.066948,74636.0,74635.0,0.05318958]
["bitfinex-derivatives","BTCF0:USTF0",1730990912220,0.1928073,74635.0,74630.0,0.05318463]
["bitfinex-derivatives","BTCF0:USTF0",1730990912430,0.06696,74622.0,74597.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730990912724,0.22849957,74634.0,74603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990912725,0.0173263,74621.0,74603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990912936,0.4263,74594.0,74580.0,0.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1730990913136,0.3608,74589.0,74566.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730990913430,0.3608,74589.0,74553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990913431,0.3608,74567.0,74549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990913630,0.01719957,74566.0,74557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990913820,0.01719957,74565.0,74561.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730990914021,0.02558109,74564.0,74550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990914235,0.02558109,74563.0,74562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990914618,0.00201326,74581.0,74564.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1730990914823,0.00201326,74581.0,74569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990915019,0.00201326,74581.0,74562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990915330,0.00201326,74581.0,74576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990915526,9.641e-05,74580.0,74576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990915724,9.641e-05,74580.0,74579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990916624,0.42978335,74613.0,74579.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1730990916817,0.42978335,74613.0,74599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990917017,0.06898335,74613.0,74599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990917223,0.00201435,74613.0,74607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990917923,0.01301435,74613.0,74607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990919027,0.02201435,74613.0,74612.0,0.1928073]
["bitfinex-derivatives","BTCF0:USTF0",1730990919325,0.02201435,74613.0,74608.0,0.29743825]
["bitfinex-derivatives","BTCF0:USTF0",1730990919524,0.02201435,74613.0,74608.0,0.69951825]
["bitfinex-derivatives","BTCF0:USTF0",1730990919725,0.3608,74646.0,74609.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1730990919931,0.066939,74647.0,74632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990920127,0.02059869,74654.0,74644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730990920434,0.00201051,74662.0,74644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990920926,0.00201051,74662.0,74652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990922033,0.066925,74661.0,74652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990922325,0.01,74654.0,74652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990922932,0.066925,74661.0,74652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990923132,0.00837101,74660.0,74652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990923429,0.01801051,74662.0,74652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990923627,0.00201051,74662.0,74652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990923833,0.008,74654.0,74652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990924432,0.06693,74656.0,74652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990925023,0.02673756,74655.0,74652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990925224,0.02673756,74654.0,74652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990925528,0.02673756,74653.0,74652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990925728,0.42857756,74653.0,74652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990925930,0.42020609,74653.0,74652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990926829,0.42020609,74653.0,74652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990927029,0.42820609,74653.0,74652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990927338,0.43620609,74653.0,74652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990927832,0.066944,74641.0,74634.0,0.36280968]
["bitfinex-derivatives","BTCF0:USTF0",1730990928027,1.09700609,74653.0,74634.0,0.36280968]
["bitfinex-derivatives","BTCF0:USTF0",1730990928028,0.066946,74639.0,74634.0,0.36280968]
["bitfinex-derivatives","BTCF0:USTF0",1730990928432,0.01812205,74638.0,74634.0,0.36280968]
["bitfinex-derivatives","BTCF0:USTF0",1730990928634,0.066948,74636.0,74634.0,0.36280968]
["bitfinex-derivatives","BTCF0:USTF0",1730990928940,0.3608,74640.0,74628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990928941,0.02649581,74635.0,74628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990929128,0.3608,74640.0,74628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990929129,0.066952,74632.0,74628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990929329,0.02649581,74631.0,74628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990929835,0.02649581,74631.0,74614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990929836,0.38729581,74630.0,74614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990930130,0.02649581,74629.0,74626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990930338,0.02649581,74628.0,74626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990930637,0.02649581,74627.0,74620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990930939,0.38729581,74626.0,74620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990931234,0.066961,74622.0,74620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990931443,0.02649581,74621.0,74620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990931826,0.42853581,74621.0,74611.0,0.00201031]
["bitfinex-derivatives","BTCF0:USTF0",1730990932027,0.066966,74616.0,74614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990932332,0.02649734,74615.0,74614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730990932537,0.066967,74614.0,74611.0,0.00201031]
["bitfinex-derivatives","BTCF0:USTF0",1730990932728,0.3608,74616.0,74611.0,0.00201031]
["bitfinex-derivatives","BTCF0:USTF0",1730990932729,0.066969,74612.0,74611.0,0.00201031]
["bitfinex-derivatives","BTCF0:USTF0",1730990932927,0.09346634,74612.0,74611.0,0.00201031]
["bitfinex-derivatives","BTCF0:USTF0",1730990934045,0.08509105,74612.0,74611.0,0.00201031]
["bitfinex-derivatives","BTCF0:USTF0",1730990935031,0.08509105,74612.0,74611.0,0.00601031]
["bitfinex-derivatives","BTCF0:USTF0",1730990935437,0.09509105,74612.0,74611.0,0.00701031]
["bitfinex-derivatives","BTCF0:USTF0",1730990935935,0.09309105,74612.0,74611.0,0.00301031]
["bitfinex-derivatives","BTCF0:USTF0",1730990936132,0.10309105,74612.0,74611.0,0.00401031]
["bitfinex-derivatives","BTCF0:USTF0",1730990936539,0.09309105,74612.0,74611.0,0.00301031]
["bitfinex-derivatives","BTCF0:USTF0",1730990936736,0.10309105,74612.0,74611.0,0.00401031]
["bitfinex-derivatives","BTCF0:USTF0",1730990937129,0.03612205,74612.0,74611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990937326,0.3608,74642.0,74611.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1730990937327,0.02061562,74626.0,74611.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1730990937538,0.02061562,74632.0,74625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990937738,0.06695,74634.0,74631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990938237,0.38141705,74642.0,74631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990938437,0.02061705,74641.0,74631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990938638,0.066944,74641.0,74631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990938936,0.01,74634.0,74633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990939139,0.0183728,74634.0,74633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990939440,0.0143728,74634.0,74633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990939640,0.01201113,74637.0,74635.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1730990939835,0.02061705,74642.0,74638.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1730990940037,0.02061705,74643.0,74639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990940342,0.06695,74634.0,74633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990940550,0.06695,74634.0,74633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730990940849,0.06696,74622.0,74621.0,0.00201004]
["bitfinex-derivatives","BTCF0:USTF0",1730990941538,0.50384784,74622.0,74604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990941745,0.50384784,74622.0,74596.0,0.00201068]
["bitfinex-derivatives","BTCF0:USTF0",1730990941746,0.066983,74597.0,74596.0,0.00201068]
["bitfinex-derivatives","BTCF0:USTF0",1730990941946,0.066987,74592.0,74591.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1730990942149,0.02066558,74592.0,74591.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1730990942347,0.06698,74601.0,74591.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1730990942551,0.06698,74601.0,74600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990942752,0.3608,74604.0,74591.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1730990942932,0.066987,74592.0,74591.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1730990944850,0.066987,74592.0,74591.0,0.00417314]
["bitfinex-derivatives","BTCF0:USTF0",1730990945251,0.067987,74592.0,74591.0,0.01017314]
["bitfinex-derivatives","BTCF0:USTF0",1730990945752,0.066987,74592.0,74591.0,0.00417314]
["bitfinex-derivatives","BTCF0:USTF0",1730990945946,0.001,74592.0,74591.0,0.01017314]
["bitfinex-derivatives","BTCF0:USTF0",1730990946152,0.001,74592.0,74591.0,0.00617314]
["bitfinex-derivatives","BTCF0:USTF0",1730990946350,0.002,74592.0,74591.0,0.37297314]
["bitfinex-derivatives","BTCF0:USTF0",1730990946652,0.02066753,74598.0,74593.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1730990946850,0.02067305,74603.0,74597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990947357,0.066981,74599.0,74597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990948051,0.01781542,74602.0,74597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990948253,0.01781542,74602.0,74600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990948548,0.01781542,74602.0,74593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990948549,0.01781542,74602.0,74595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990948741,0.066981,74600.0,74595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990949255,0.01781542,74602.0,74595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990949551,0.02081542,74602.0,74601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990950050,0.003,74602.0,74601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990951249,0.06697,74611.0,74601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990951441,0.06697,74611.0,74607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990951760,0.066949,74635.0,74614.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1730990952048,0.03424014,74643.0,74634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990952253,0.066942,74642.0,74634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990952454,0.066942,74642.0,74640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990952860,0.0020105,74657.0,74640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990953046,0.06693,74656.0,74652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990953246,0.066932,74655.0,74652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990954162,0.0020105,74657.0,74652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990954163,0.066933,74653.0,74652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990954347,0.066938,74647.0,74646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990955445,0.068938,74647.0,74646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990956050,0.068938,74647.0,74635.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730990956051,0.3698,74647.0,74635.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730990956249,0.066947,74637.0,74635.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730990957061,0.066947,74637.0,74635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990957358,0.01823247,74636.0,74635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990957853,0.3728,74647.0,74646.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1730990957854,0.007,74647.0,74646.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1730990958052,0.007,74647.0,74646.0,0.428739]
["bitfinex-derivatives","BTCF0:USTF0",1730990958053,0.013,74647.0,74646.0,0.428739]
["bitfinex-derivatives","BTCF0:USTF0",1730990958256,0.3608,74666.0,74646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990958556,0.066926,74661.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990959361,0.0689395,74657.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990959854,0.0749395,74657.0,74656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990960750,0.0769395,74657.0,74656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730990961150,0.0709395,74657.0,74656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990961348,0.0709395,74657.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990961855,0.0040105,74657.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990964858,0.02473662,74657.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990965154,0.0040105,74657.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990965755,0.002,74657.0,74656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990966760,0.02072612,74671.0,74666.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1730990966955,0.02072612,74674.0,74670.0,0.788517]
["bitfinex-derivatives","BTCF0:USTF0",1730990967152,0.0322,74687.0,74674.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730990967153,0.02072612,74676.0,74674.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1730990967348,0.02070718,74679.0,74677.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1730990967550,0.0318,74716.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730990967551,0.02070718,74687.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730990967756,0.02070718,74688.0,74682.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730990967955,0.01859329,74683.0,74682.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1730990969055,0.02070718,74702.0,74682.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1730990969251,0.02070718,74705.0,74699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990969451,0.11867172,74700.0,74699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990969863,0.11867172,74700.0,74699.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1730990970163,0.02070718,74718.0,74699.0,2.2624]
["bitfinex-derivatives","BTCF0:USTF0",1730990970463,0.02070718,74729.0,74717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990970667,0.066864,74730.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990971053,0.01818546,74729.0,74728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990973365,0.066874,74718.0,74717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990973567,0.08505946,74718.0,74717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990973878,0.066874,74718.0,74717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990974063,0.066871,74722.0,74717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990974272,0.066871,74722.0,74718.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1730990975065,0.066866,74728.0,74720.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730990975264,0.066866,74728.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990976164,0.066866,74727.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990977163,0.08453807,74727.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990977464,0.08453807,74727.0,74726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990978475,0.65891825,74739.0,74726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990978476,0.066862,74732.0,74726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990978772,0.066862,74732.0,74726.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730990978967,0.066865,74729.0,74726.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730990979358,0.066865,74728.0,74726.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730990979767,0.066865,74728.0,74726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990980167,0.066865,74728.0,74720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990980465,0.066865,74728.0,74726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730990980764,0.066852,74744.0,74726.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1730990981074,0.066853,74742.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990981263,0.01757688,74741.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990981462,0.066854,74741.0,74740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990982769,0.066854,74741.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990982974,0.06686,74734.0,74733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990984562,0.42766,74734.0,74733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990984774,0.44531702,74734.0,74733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730990984967,0.44531702,74734.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990985172,0.44531702,74734.0,74702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990985173,0.066881,74710.0,74702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990985371,0.066881,74710.0,74697.0,0.002008]
["bitfinex-derivatives","BTCF0:USTF0",1730990985372,0.066891,74699.0,74697.0,0.002008]
["bitfinex-derivatives","BTCF0:USTF0",1730990985871,0.066891,74699.0,74687.0,0.427702]
["bitfinex-derivatives","BTCF0:USTF0",1730990985872,0.066891,74699.0,74687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990986388,0.01908419,74699.0,74698.0,0.36090048]
["bitfinex-derivatives","BTCF0:USTF0",1730990986575,0.08597519,74699.0,74698.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1730990986877,0.066891,74699.0,74698.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1730990987570,0.08614227,74699.0,74698.0,0.00410048]
["bitfinex-derivatives","BTCF0:USTF0",1730990987760,0.09450908,74699.0,74698.0,0.00410048]
["bitfinex-derivatives","BTCF0:USTF0",1730990987963,0.09451054,74699.0,74698.0,0.00410048]
["bitfinex-derivatives","BTCF0:USTF0",1730990988372,0.08614383,74699.0,74698.0,0.00410048]
["bitfinex-derivatives","BTCF0:USTF0",1730990988977,0.427684,74708.0,74698.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1730990989177,0.002,74699.0,74698.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1730990989662,0.066884,74708.0,74698.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1730990989858,0.002,74699.0,74698.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1730990990066,0.002,74699.0,74698.0,0.36190048]
["bitfinex-derivatives","BTCF0:USTF0",1730990990267,0.06888574,74716.0,74698.0,0.76250048]
["bitfinex-derivatives","BTCF0:USTF0",1730990990462,0.06888574,74716.0,74713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990990863,0.066878,74714.0,74713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990991074,0.066881,74711.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990991964,0.00200874,74716.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990992165,0.00200874,74716.0,74715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990993571,0.066869,74724.0,74715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990993771,0.0323,74734.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990993972,0.066871,74722.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990994870,0.3608,74730.0,74715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990994871,0.066876,74716.0,74715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990995672,0.3608,74717.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990995879,0.0167481,74716.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990996080,0.0167481,74715.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990996274,0.0167481,74714.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990996584,0.066885,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990997380,0.08364357,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990997972,0.08359152,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990998377,0.01670652,74706.0,74705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990998685,0.06887847,74723.0,74709.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730990998882,0.06887847,74723.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990999079,0.0852957,74723.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990999270,0.0184257,74723.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730990999477,0.00200847,74723.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991000474,0.06887847,74723.0,74722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991000671,0.066881,74710.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991000879,0.00200847,74723.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991001084,0.066876,74716.0,74709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991001290,0.066876,74716.0,74715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991001485,0.08326396,74716.0,74715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991001674,0.01638796,74716.0,74715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991002275,0.066884,74707.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991002475,0.066889,74703.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991002884,0.1926971,74702.0,74701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991003084,0.066889,74701.0,74700.0,0.00200792]
["bitfinex-derivatives","BTCF0:USTF0",1730991003584,0.066889,74701.0,74678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730991003585,0.066912,74676.0,74674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991003783,0.4016,74700.0,74674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991003784,0.01653859,74675.0,74674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991003985,0.01653859,74675.0,74674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730991005687,0.01665994,74675.0,74674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730991006286,0.01665994,74675.0,74674.0,1.3160571]
["bitfinex-derivatives","BTCF0:USTF0",1730991006476,0.02072531,74677.0,74674.0,1.3160571]
["bitfinex-derivatives","BTCF0:USTF0",1730991006783,0.001,74675.0,74674.0,0.9952111]
["bitfinex-derivatives","BTCF0:USTF0",1730991006983,0.02072531,74680.0,74679.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730991007180,0.066886,74705.0,74675.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1730991007380,0.1926971,74713.0,74699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991007686,0.06689,74701.0,74699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991008785,0.1926971,74720.0,74699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991008977,0.066877,74715.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991009183,0.06687,74723.0,74711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991009391,0.3922,74737.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991009587,0.06686,74734.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991009783,0.066861,74733.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991010585,0.00300857,74730.0,74726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991010779,0.00300857,74730.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991010989,0.001,74730.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991011891,0.007,74730.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991012084,0.006,74730.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991013710,0.29699626,74744.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991013998,0.066861,74733.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991014994,0.066855,74740.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991015192,0.066855,74740.0,74739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991016188,0.066864,74730.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991016689,0.08324559,74730.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991017198,0.01638159,74730.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991017699,0.29699626,74745.0,74729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991017890,0.29699626,74745.0,74736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991018092,0.066857,74737.0,74736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991018484,0.08321542,74737.0,74736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991019493,0.066857,74737.0,74736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991021597,0.08342697,74737.0,74736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991021806,0.08342697,74737.0,74725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991021807,0.29699626,74736.0,74725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991021990,0.066867,74726.0,74725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991022190,0.01656997,74726.0,74725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730991022597,0.01656997,74729.0,74725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730991022900,0.01656997,74728.0,74726.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1730991023202,0.3608,74769.0,74726.0,0.468347]
["bitfinex-derivatives","BTCF0:USTF0",1730991023396,0.427622,74777.0,74726.0,0.468347]
["bitfinex-derivatives","BTCF0:USTF0",1730991023397,0.0309,74765.0,74757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991023595,0.066838,74758.0,74757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991026103,0.066835,74762.0,74757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991026495,0.00200787,74767.0,74757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991026705,0.06883887,74767.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991026896,0.00200787,74767.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991027092,0.03429766,74776.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991027396,0.066822,74777.0,74775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991028199,0.066822,74777.0,74776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991029402,0.066821,74778.0,74776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991030400,0.0322,74791.0,74776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991030603,0.0322,74791.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991030604,0.066815,74785.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991035294,0.19248678,74789.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991035498,0.06682,74779.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991036205,0.0329,74784.0,74770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991036598,0.0328,74788.0,74783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991036797,0.066812,74788.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991037610,0.0329,74798.0,74786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991037900,0.0329,74798.0,74797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991038102,0.099703,74798.0,74797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991040301,0.066798,74804.0,74797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991040496,0.066794,74808.0,74799.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730991041607,0.08176138,74800.0,74799.0,0.25928878]
["bitfinex-derivatives","BTCF0:USTF0",1730991041799,0.08176138,74800.0,74799.0,0.96036878]
["bitfinex-derivatives","BTCF0:USTF0",1730991042711,0.08176138,74800.0,74799.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1730991042905,0.08176138,74800.0,74798.0,0.427602]
["bitfinex-derivatives","BTCF0:USTF0",1730991043099,0.08176138,74800.0,74799.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1730991043503,0.08176138,74800.0,74799.0,0.82836678]
["bitfinex-derivatives","BTCF0:USTF0",1730991043703,0.08176138,74800.0,74799.0,0.83436678]
["bitfinex-derivatives","BTCF0:USTF0",1730991044602,0.08176138,74800.0,74799.0,0.82528678]
["bitfinex-derivatives","BTCF0:USTF0",1730991045508,0.08176138,74800.0,74799.0,1.12528678]
["bitfinex-derivatives","BTCF0:USTF0",1730991045708,0.00200607,74819.0,74811.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730991045908,0.00200607,74819.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991046701,0.0307,74826.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991047005,0.097478,74826.0,74825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991048202,0.066784,74819.0,74818.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730991048408,0.066794,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991048706,0.0307,74826.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991048910,0.066783,74820.0,74819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991050620,0.066794,74808.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991051315,0.066793,74809.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991051815,0.0326,74819.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991052008,0.0326,74819.0,74807.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1730991052009,0.06679,74813.0,74807.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1730991052314,0.06679,74812.0,74807.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1730991052613,0.066789,74813.0,74807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991052916,0.0326,74819.0,74812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991053117,0.099384,74819.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991053516,0.0307,74826.0,74818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991053711,0.097478,74826.0,74825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991054216,0.066778,74826.0,74825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991055119,0.066774,74830.0,74825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991055506,0.06677,74835.0,74827.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730991055710,0.066771,74834.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991057910,0.0302,74838.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991058114,0.066768,74837.0,74835.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991058415,0.096967,74838.0,74834.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730991058610,0.066767,74838.0,74834.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730991059310,0.066765,74841.0,74836.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730991059519,0.00200542,74845.0,74844.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730991059717,0.066755,74852.0,74845.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730991059919,0.066755,74852.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991060621,0.03371957,74863.0,74844.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1730991060622,0.066759,74847.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991061611,0.066755,74852.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991061818,0.066755,74852.0,74851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991062124,0.06676,74846.0,74845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991062925,0.06676,74846.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991062926,0.76164,74846.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991063115,0.19248678,74838.0,74830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991063413,0.0307,74837.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991063618,0.066776,74828.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991063816,0.06677,74835.0,74827.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730991064119,0.066771,74834.0,74833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991065414,0.066766,74839.0,74833.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730991065616,0.0346644,74842.0,74834.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730991065808,0.0632,74845.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991065809,0.066764,74841.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991066014,0.0632,74845.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991066210,0.066765,74840.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991066409,0.066765,74840.0,74833.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730991066410,0.066767,74839.0,74833.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730991066612,0.066767,74839.0,74833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730991066915,0.06677,74835.0,74833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730991067116,0.066765,74841.0,74838.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730991067314,0.066765,74841.0,74833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730991067315,0.0301,74848.0,74840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991067519,0.0301,74848.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991067719,0.03359152,74857.0,74847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991068017,0.066751,74856.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991068719,0.00200478,74863.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991068914,0.00200478,74863.0,74862.0,0.427546]
["bitfinex-derivatives","BTCF0:USTF0",1730991069424,0.00200478,74863.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991069621,0.06874978,74863.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991069809,0.066752,74855.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991072729,0.098536,74874.0,74854.0,0.55328678]
["bitfinex-derivatives","BTCF0:USTF0",1730991072730,0.0318,74874.0,74854.0,0.55328678]
["bitfinex-derivatives","BTCF0:USTF0",1730991072933,0.19248678,74899.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991073122,0.066729,74882.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991073730,0.066725,74886.0,74880.0,0.427529]
["bitfinex-derivatives","BTCF0:USTF0",1730991073935,0.066728,74882.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991074430,0.066728,74882.0,74880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730991074931,0.0316,74890.0,74880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730991075239,0.0316,74890.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991075441,0.0316,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991075733,0.098321,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991076324,0.066721,74890.0,74889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991077126,0.066716,74895.0,74890.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730991077331,0.1,74900.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991077731,0.166712,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991078030,0.066725,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991078534,0.046725,74885.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991078836,0.1,74900.0,74888.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991079029,0.1,74900.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991079334,0.166712,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991079538,0.066719,74892.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991080042,0.066724,74886.0,74882.0,0.636008]
["bitfinex-derivatives","BTCF0:USTF0",1730991080223,0.066724,74886.0,74882.0,0.427528]
["bitfinex-derivatives","BTCF0:USTF0",1730991080426,0.19248678,74897.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991080623,0.066726,74884.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991081033,0.1,74900.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991081238,0.06672,74891.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991082236,0.1,74900.0,74896.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730991082425,0.1,74900.0,74890.0,0.55328678]
["bitfinex-derivatives","BTCF0:USTF0",1730991082426,0.1,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991083224,0.1,74900.0,74899.0,0.427513]
["bitfinex-derivatives","BTCF0:USTF0",1730991084225,0.166712,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991084440,0.147712,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991084930,0.081,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991085334,0.081,74900.0,74899.0,0.427513]
["bitfinex-derivatives","BTCF0:USTF0",1730991086134,0.081,74900.0,74899.0,0.61999978]
["bitfinex-derivatives","BTCF0:USTF0",1730991086533,0.066704,74909.0,74899.0,0.61999978]
["bitfinex-derivatives","BTCF0:USTF0",1730991086534,0.066698,74916.0,74899.0,1.32051978]
["bitfinex-derivatives","BTCF0:USTF0",1730991086836,0.066698,74916.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991088435,0.066703,74910.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991088938,0.066709,74903.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991089929,0.0642,74909.0,74902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991090132,0.0642,74909.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991090331,0.00200307,74923.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991090636,0.066697,74917.0,74915.0,0.427498]
["bitfinex-derivatives","BTCF0:USTF0",1730991091333,0.066698,74916.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991092544,0.066705,74908.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991093031,0.066705,74908.0,74907.0,0.427506]
["bitfinex-derivatives","BTCF0:USTF0",1730991093234,0.0329,74922.0,74912.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730991093446,0.0329,74922.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991093742,0.066699,74914.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991093953,0.066699,74914.0,74913.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1730991094332,0.066699,74914.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991094741,0.066699,74914.0,74913.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1730991095740,0.0329,74922.0,74913.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1730991095946,0.00200307,74923.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991096439,0.066692,74923.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991097031,0.066685,74930.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991097236,0.066685,74930.0,74927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991097942,0.22724962,74937.0,74927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991098243,0.066686,74929.0,74927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991100046,0.06669,74925.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991100235,0.19324678,74929.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991100440,0.3608,74925.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991100747,0.066696,74918.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991101036,0.03372341,74929.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991101238,0.22408678,74941.0,74923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991101239,0.066691,74924.0,74923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991101744,0.066698,74915.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991102536,0.066702,74911.0,74910.0,0.00200225]
["bitfinex-derivatives","BTCF0:USTF0",1730991102843,0.066702,74911.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991102844,0.066707,74905.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991103142,0.066715,74896.0,74895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991103447,0.066719,74892.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991104541,0.066724,74886.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991108147,0.066721,74890.0,74889.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730991108556,0.0325,74897.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991108754,0.066718,74893.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991109154,0.0325,74897.0,74892.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1730991109344,0.066714,74898.0,74897.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991109649,0.03391677,74902.0,74892.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1730991109851,0.06671,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991110057,0.65971678,74902.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991110351,0.066718,74893.0,74892.0,0.427519]
["bitfinex-derivatives","BTCF0:USTF0",1730991110555,0.19248678,74902.0,74892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991110746,0.19248678,74902.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991111153,0.066717,74894.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991112549,0.19248678,74902.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991112747,0.06871264,74903.0,74902.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730991112942,0.06871264,74903.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991112943,0.06671,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991113245,0.00200364,74903.0,74902.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730991114248,0.066702,74911.0,74906.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991114455,0.066702,74911.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991115954,0.3608,74929.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991116159,0.066699,74915.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991116547,0.066702,74911.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991117655,0.066699,74915.0,74914.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730991117855,0.19248678,74922.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991118059,0.066697,74917.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991118262,0.066697,74917.0,74916.0,0.427498]
["bitfinex-derivatives","BTCF0:USTF0",1730991118763,0.066697,74917.0,74916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991118964,0.3608,74918.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991119259,0.22730608,74922.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991119260,0.19248678,74913.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991119452,0.06671,74902.0,74901.0,0.427511]
["bitfinex-derivatives","BTCF0:USTF0",1730991119962,0.19248678,74913.0,74901.0,0.427511]
["bitfinex-derivatives","BTCF0:USTF0",1730991119963,0.066705,74908.0,74907.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991120151,0.19248678,74928.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991120355,0.19248678,74928.0,74916.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991120356,0.066698,74917.0,74916.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991120757,0.39534546,74925.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991120758,0.066693,74921.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991120962,0.066698,74916.0,74915.0,0.427498]
["bitfinex-derivatives","BTCF0:USTF0",1730991121473,0.03454546,74925.0,74918.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730991121664,0.12811126,74928.0,74918.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730991121869,0.066698,74916.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991124373,0.066698,74916.0,74915.0,0.427498]
["bitfinex-derivatives","BTCF0:USTF0",1730991124670,0.066698,74916.0,74915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991124974,0.066705,74908.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991125275,0.19481626,74908.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991125456,0.066705,74908.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991125656,0.066705,74908.0,74907.0,0.427506]
["bitfinex-derivatives","BTCF0:USTF0",1730991125861,0.066705,74908.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991128368,0.066719,74892.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991128568,0.19483026,74892.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991128768,0.55563026,74892.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991128982,0.066723,74887.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991129167,0.19483426,74887.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991129370,0.066723,74887.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991129867,0.06672,74891.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991130068,0.06672,74891.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991130270,0.0958,74907.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991130271,0.06671,74902.0,74896.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730991130570,0.12989325,74907.0,74896.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1730991130774,0.066714,74898.0,74896.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1730991131072,0.12989325,74907.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991131073,0.066714,74897.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991131267,0.066714,74897.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991131268,0.066723,74887.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991131668,0.066723,74887.0,74885.0,0.35629792]
["bitfinex-derivatives","BTCF0:USTF0",1730991131869,0.066723,74887.0,74885.0,0.35629692]
["bitfinex-derivatives","BTCF0:USTF0",1730991132076,0.066723,74887.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991133764,0.066724,74886.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991135569,0.25898898,74886.0,74885.0,0.28957292]
["bitfinex-derivatives","BTCF0:USTF0",1730991136171,0.25898898,74886.0,74885.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1730991136172,0.066724,74886.0,74885.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1730991136377,0.03449001,74893.0,74885.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1730991136576,0.066719,74892.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991137473,0.066724,74886.0,74885.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1730991137673,0.3608,74899.0,74885.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1730991137879,0.0333,74900.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991138079,0.100012,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991138274,0.0333,74900.0,74899.0,0.427513]
["bitfinex-derivatives","BTCF0:USTF0",1730991139078,0.100012,74900.0,74899.0,0.427513]
["bitfinex-derivatives","BTCF0:USTF0",1730991139483,0.066717,74894.0,74893.0,0.03970798]
["bitfinex-derivatives","BTCF0:USTF0",1730991139784,0.066717,74894.0,74891.0,0.40050798]
["bitfinex-derivatives","BTCF0:USTF0",1730991139979,0.0333,74900.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991140372,0.0333,74900.0,74891.0,0.40050798]
["bitfinex-derivatives","BTCF0:USTF0",1730991140880,0.0333,74900.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991141077,0.066719,74892.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991142178,0.0333,74900.0,74894.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730991142179,0.066716,74895.0,74894.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730991142787,0.066719,74892.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991143092,0.066724,74886.0,74885.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1730991150497,0.066724,74886.0,74885.0,0.220536]
["bitfinex-derivatives","BTCF0:USTF0",1730991150697,0.828124,74886.0,74878.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1730991150899,0.828124,74886.0,74866.0,0.03970798]
["bitfinex-derivatives","BTCF0:USTF0",1730991150900,0.066732,74878.0,74866.0,0.03970798]
["bitfinex-derivatives","BTCF0:USTF0",1730991151102,0.3608,74867.0,74863.0,0.03970798]
["bitfinex-derivatives","BTCF0:USTF0",1730991151308,0.066745,74863.0,74862.0,0.00200354]
["bitfinex-derivatives","BTCF0:USTF0",1730991151805,0.066745,74863.0,74855.0,0.03970798]
["bitfinex-derivatives","BTCF0:USTF0",1730991152008,0.066753,74854.0,74853.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730991152307,0.066753,74854.0,74853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991152514,0.00010724,74862.0,74854.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730991152814,0.12819617,74881.0,74861.0,0.40058825]
["bitfinex-derivatives","BTCF0:USTF0",1730991153005,0.12819617,74881.0,74875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991153202,0.066733,74876.0,74875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991153517,0.03488686,74883.0,74879.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991153814,0.066729,74882.0,74880.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991154005,0.066729,74882.0,74881.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730991154196,0.066729,74882.0,74881.0,0.427529]
["bitfinex-derivatives","BTCF0:USTF0",1730991154402,0.12819617,74884.0,74881.0,0.03978825]
["bitfinex-derivatives","BTCF0:USTF0",1730991154610,0.066727,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991155904,0.066725,74886.0,74885.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991156303,0.066725,74886.0,74885.0,0.10651225]
["bitfinex-derivatives","BTCF0:USTF0",1730991156710,0.19227472,74898.0,74885.0,0.03978825]
["bitfinex-derivatives","BTCF0:USTF0",1730991156910,0.00200377,74902.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991157109,0.55307472,74905.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991157304,0.066714,74897.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991160615,0.066714,74897.0,74896.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1730991160818,0.066714,74897.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991163814,0.10147852,74897.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991164021,0.066714,74897.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991167107,0.066714,74897.0,74893.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730991167314,0.19227472,74895.0,74888.0,0.03979169]
["bitfinex-derivatives","BTCF0:USTF0",1730991167511,0.19227472,74895.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991167820,0.066719,74892.0,74891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991169109,0.066719,74892.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991169310,0.066724,74886.0,74885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991169528,0.066728,74882.0,74881.0,0.03979169]
["bitfinex-derivatives","BTCF0:USTF0",1730991169719,0.06673,74880.0,74875.0,0.05294397]
["bitfinex-derivatives","BTCF0:USTF0",1730991170020,0.066733,74876.0,74875.0,0.03981299]
["bitfinex-derivatives","BTCF0:USTF0",1730991170234,0.066733,74876.0,74875.0,0.10654699]
["bitfinex-derivatives","BTCF0:USTF0",1730991170421,0.066733,74876.0,74875.0,0.03981299]
["bitfinex-derivatives","BTCF0:USTF0",1730991170917,0.066733,74876.0,74875.0,0.10654699]
["bitfinex-derivatives","BTCF0:USTF0",1730991171118,0.0327,74891.0,74873.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730991171319,0.0327,74891.0,74880.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991171320,0.066729,74881.0,74880.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991171520,0.066729,74881.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991171925,0.066733,74876.0,74875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991176022,0.066733,74876.0,74875.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1730991177219,0.066733,74876.0,74872.0,0.04181942]
["bitfinex-derivatives","BTCF0:USTF0",1730991177220,0.066736,74873.0,74872.0,0.00200327]
["bitfinex-derivatives","BTCF0:USTF0",1730991177421,0.427536,74873.0,74872.0,0.00200327]
["bitfinex-derivatives","BTCF0:USTF0",1730991177623,0.828216,74873.0,74872.0,0.00200327]
["bitfinex-derivatives","BTCF0:USTF0",1730991178121,0.828216,74873.0,74860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991178328,0.066751,74856.0,74855.0,0.13826815]
["bitfinex-derivatives","BTCF0:USTF0",1730991178524,0.12821855,74869.0,74855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730991178825,0.03,74872.0,74864.0,0.0398306]
["bitfinex-derivatives","BTCF0:USTF0",1730991179016,0.066736,74874.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991179323,0.066736,74874.0,74873.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730991180524,0.066736,74873.0,74872.0,0.03980504]
["bitfinex-derivatives","BTCF0:USTF0",1730991181119,0.066736,74873.0,74872.0,0.10654204]
["bitfinex-derivatives","BTCF0:USTF0",1730991181429,0.066736,74873.0,74872.0,0.03980596]
["bitfinex-derivatives","BTCF0:USTF0",1730991182215,0.066736,74873.0,74872.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730991182422,0.12821855,74881.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991182629,0.06673,74880.0,74874.0,0.03983075]
["bitfinex-derivatives","BTCF0:USTF0",1730991182927,0.066735,74874.0,74873.0,0.03983075]
["bitfinex-derivatives","BTCF0:USTF0",1730991183118,0.3608,74878.0,74871.0,0.03983075]
["bitfinex-derivatives","BTCF0:USTF0",1730991183318,0.3608,74878.0,74869.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730991183517,0.3608,74878.0,74870.0,0.03983687]
["bitfinex-derivatives","BTCF0:USTF0",1730991183717,0.066737,74873.0,74872.0,0.10657287]
["bitfinex-derivatives","BTCF0:USTF0",1730991183927,0.12821855,74881.0,74872.0,0.03983687]
["bitfinex-derivatives","BTCF0:USTF0",1730991184116,0.066732,74877.0,74876.0,0.427532]
["bitfinex-derivatives","BTCF0:USTF0",1730991185022,0.03425447,74884.0,74876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991185328,0.00200421,74891.0,74890.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730991185530,0.00200421,74891.0,74890.0,0.427521]
["bitfinex-derivatives","BTCF0:USTF0",1730991185736,0.3608,74916.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991186028,0.00068,74915.0,74913.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1730991186229,0.12821855,74929.0,74913.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1730991186230,0.066691,74924.0,74917.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991186432,0.066692,74923.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991186833,0.0315,74928.0,74922.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730991187028,0.0315,74928.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991187029,0.098187,74928.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991187625,0.098187,74928.0,74922.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730991188725,0.0315,74928.0,74922.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730991188931,0.0315,74928.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991188932,0.066693,74922.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991189223,0.066693,74922.0,74919.0,0.39554868]
["bitfinex-derivatives","BTCF0:USTF0",1730991189419,0.0315,74928.0,74919.0,0.39554868]
["bitfinex-derivatives","BTCF0:USTF0",1730991189618,0.0315,74928.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991189619,0.55297099,74925.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991189824,0.19217099,74918.0,74908.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1730991190120,0.066707,74905.0,74904.0,0.40054779]
["bitfinex-derivatives","BTCF0:USTF0",1730991190428,0.06671,74902.0,74895.0,0.07445046]
["bitfinex-derivatives","BTCF0:USTF0",1730991190632,0.066706,74907.0,74895.0,0.39550267]
["bitfinex-derivatives","BTCF0:USTF0",1730991190823,0.066706,74907.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991191024,0.066696,74918.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991191326,0.066696,74918.0,74915.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730991191528,0.066697,74917.0,74915.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730991192031,0.00200308,74920.0,74916.0,0.19217099]
["bitfinex-derivatives","BTCF0:USTF0",1730991192231,0.00200308,74920.0,74919.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730991192431,0.00200308,74920.0,74915.0,0.40054779]
["bitfinex-derivatives","BTCF0:USTF0",1730991192432,0.066698,74916.0,74915.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730991192631,0.0667,74913.0,74909.0,0.427503]
["bitfinex-derivatives","BTCF0:USTF0",1730991192931,0.066703,74910.0,74909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991193134,0.066708,74904.0,74903.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1730991193332,0.066708,74904.0,74900.0,0.36186382]
["bitfinex-derivatives","BTCF0:USTF0",1730991193333,0.3608,74912.0,74900.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1730991193633,0.066711,74901.0,74900.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1730991193836,0.427511,74901.0,74900.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1730991194031,0.066711,74901.0,74900.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1730991194530,0.066711,74901.0,74900.0,0.06685582]
["bitfinex-derivatives","BTCF0:USTF0",1730991194731,0.066708,74905.0,74901.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730991194931,0.06671,74902.0,74901.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730991195631,0.39577298,74912.0,74900.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1730991195632,0.39577298,74912.0,74904.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730991195837,0.066711,74901.0,74900.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1730991196727,0.10057601,74901.0,74900.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1730991197228,0.50109601,74901.0,74900.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1730991197933,0.00015527,74900.0,74895.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1730991198138,0.066728,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991198624,0.066728,74882.0,74879.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991198936,0.3608,74890.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991199236,0.3608,74890.0,74882.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730991199426,0.066726,74884.0,74882.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730991199630,0.3608,74890.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991199832,0.066728,74882.0,74881.0,0.427529]
["bitfinex-derivatives","BTCF0:USTF0",1730991200536,0.066728,74882.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991200743,0.066728,74882.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991200744,0.066734,74875.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991201742,0.066741,74867.0,74862.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730991202036,0.066741,74867.0,74860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991202235,0.427541,74867.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991202631,0.427541,74867.0,74859.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730991202829,0.427541,74867.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991203734,0.066749,74858.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991203934,0.427549,74858.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991204129,0.066749,74858.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991204437,0.066744,74864.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991204643,0.066745,74863.0,74859.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730991204842,0.066746,74862.0,74859.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730991205542,0.00015153,74866.0,74858.0,0.427549]
["bitfinex-derivatives","BTCF0:USTF0",1730991205738,0.066746,74862.0,74858.0,0.427549]
["bitfinex-derivatives","BTCF0:USTF0",1730991206040,0.06689353,74866.0,74861.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991206236,0.00015153,74866.0,74865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991207643,0.066749,74858.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991208743,0.61971999,74858.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991209237,0.098349,74858.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991209438,0.00015153,74866.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991209746,0.066745,74863.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991210640,0.00015153,74866.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991210641,0.06689353,74866.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991210839,0.06689353,74866.0,74865.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730991210840,0.00015153,74866.0,74865.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730991211740,0.00015153,74866.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991211933,0.066745,74863.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991212537,0.00015153,74866.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991212940,0.066749,74858.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991214339,0.25891999,74858.0,74857.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1730991215543,0.25891999,74858.0,74846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991215544,0.066765,74840.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991216653,0.06692199,74840.0,74839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991217148,0.00015699,74840.0,74839.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1730991220949,0.00015699,74840.0,74839.0,0.828406]
["bitfinex-derivatives","BTCF0:USTF0",1730991221250,0.58427099,74865.0,74853.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730991221251,0.066753,74854.0,74853.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730991221449,0.03198,74865.0,74853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991221645,0.0313,74865.0,74853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991221848,0.066751,74856.0,74854.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730991222249,0.066751,74856.0,74853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991222250,0.066753,74854.0,74853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991223050,0.066753,74854.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991223051,0.066762,74844.0,74843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991223244,0.066753,74854.0,74837.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1730991223245,0.066767,74838.0,74837.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730991223442,0.066768,74837.0,74836.0,0.00200424]
["bitfinex-derivatives","BTCF0:USTF0",1730991224451,0.06689862,74837.0,74836.0,0.00200424]
["bitfinex-derivatives","BTCF0:USTF0",1730991226450,0.06689862,74837.0,74820.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1730991226451,0.066782,74821.0,74820.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1730991226951,0.61975299,74821.0,74820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730991227344,0.43995299,74821.0,74820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730991227550,0.33995299,74821.0,74820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730991228062,0.3608,74829.0,74820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730991228352,0.066778,74826.0,74825.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730991228555,0.3608,74836.0,74825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991228751,0.19293099,74846.0,74835.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991228952,0.066766,74840.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991229456,0.066761,74845.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991229659,0.00200536,74851.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991229850,0.066764,74841.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991230155,0.00200536,74851.0,74836.0,0.467649]
["bitfinex-derivatives","BTCF0:USTF0",1730991230351,0.00200536,74851.0,74850.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730991230552,0.00200536,74851.0,74850.0,0.427556]
["bitfinex-derivatives","BTCF0:USTF0",1730991231254,0.00212136,74851.0,74850.0,0.427556]
["bitfinex-derivatives","BTCF0:USTF0",1730991231754,0.00212136,74851.0,74850.0,0.788356]
["bitfinex-derivatives","BTCF0:USTF0",1730991232156,0.00212136,74851.0,74850.0,1.189156]
["bitfinex-derivatives","BTCF0:USTF0",1730991233562,0.066871,74851.0,74850.0,0.788356]
["bitfinex-derivatives","BTCF0:USTF0",1730991233860,0.000116,74851.0,74850.0,0.788356]
["bitfinex-derivatives","BTCF0:USTF0",1730991234059,0.000116,74851.0,74850.0,1.189156]
["bitfinex-derivatives","BTCF0:USTF0",1730991234750,0.000116,74851.0,74850.0,0.788356]
["bitfinex-derivatives","BTCF0:USTF0",1730991236154,0.25417099,74877.0,74850.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730991236355,0.22277099,74877.0,74873.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1730991236558,0.066738,74871.0,74869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991236960,0.066738,74871.0,74870.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730991237771,0.066741,74867.0,74865.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730991237962,0.066741,74868.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730991238156,0.066741,74867.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730991238353,0.22277099,74877.0,74865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991238354,0.066742,74866.0,74865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991238556,0.00200405,74886.0,74865.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1730991238857,0.00200405,74886.0,74885.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730991239159,0.066727,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991239858,0.066731,74879.0,74875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991240259,0.066726,74884.0,74882.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730991240559,0.066726,74884.0,74875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991240560,0.066725,74885.0,74880.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991240755,0.066726,74884.0,74880.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730991240956,0.066728,74882.0,74880.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730991241257,0.00200405,74886.0,74881.0,0.427528]
["bitfinex-derivatives","BTCF0:USTF0",1730991241258,0.06872905,74886.0,74881.0,0.427528]
["bitfinex-derivatives","BTCF0:USTF0",1730991241459,0.066725,74885.0,74882.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730991241965,0.066726,74884.0,74882.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730991242663,0.00200405,74886.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730991242862,0.06872805,74886.0,74884.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730991243059,0.066727,74884.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991243366,0.066738,74871.0,74861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991243668,0.066752,74855.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991244352,0.066752,74855.0,74854.0,0.427553]
["bitfinex-derivatives","BTCF0:USTF0",1730991245663,0.06674,74869.0,74854.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730991245965,0.063,74883.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991246164,0.066735,74874.0,74872.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730991246364,0.063,74883.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991246365,0.066738,74871.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991246768,0.0311,74882.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991246968,0.066733,74876.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991247264,0.0311,74882.0,74871.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730991247467,0.0311,74882.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991247765,0.0311,74882.0,74871.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730991247967,0.066739,74869.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991248161,0.066745,74863.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991248861,0.0313,74877.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991249064,0.3608,74892.0,74872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991249261,0.0326,74894.0,74885.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1730991249459,0.066724,74887.0,74885.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1730991249664,0.0326,74894.0,74885.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1730991250165,0.066709,74903.0,74898.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730991250361,0.06671,74903.0,74900.0,0.427512]
["bitfinex-derivatives","BTCF0:USTF0",1730991250562,0.06671,74903.0,74901.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730991250863,0.06671,74903.0,74902.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730991251063,0.0327,74908.0,74904.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730991251261,0.03377809,74917.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991251464,0.00200334,74922.0,74916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991251664,0.066694,74920.0,74916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991251864,0.066696,74918.0,74916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991253265,0.066704,74909.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991254561,0.066699,74915.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991254968,0.031,74921.0,74908.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730991255268,0.031,74921.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991255468,0.066704,74909.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991255666,0.066704,74909.0,74907.0,0.427505]
["bitfinex-derivatives","BTCF0:USTF0",1730991256667,0.031,74921.0,74910.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730991256870,0.031,74921.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991256871,0.066698,74916.0,74911.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730991257071,0.031,74921.0,74911.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730991257266,0.031,74921.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991257463,0.066705,74908.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991258583,0.0314,74915.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991258766,0.066699,74914.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991259073,0.066704,74909.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991259270,0.066705,74908.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991262965,0.3608,74910.0,74897.0,0.00200259]
["bitfinex-derivatives","BTCF0:USTF0",1730991263170,0.066714,74898.0,74897.0,0.00200259]
["bitfinex-derivatives","BTCF0:USTF0",1730991264463,0.3608,74904.0,74897.0,0.00200259]
["bitfinex-derivatives","BTCF0:USTF0",1730991264673,0.3608,74910.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991264674,0.066704,74909.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991264991,0.3608,74910.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991264992,0.06671,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991266273,0.06671,74902.0,74897.0,0.00200259]
["bitfinex-derivatives","BTCF0:USTF0",1730991266274,0.066714,74898.0,74897.0,0.00200259]
["bitfinex-derivatives","BTCF0:USTF0",1730991267873,0.066721,74891.0,74887.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730991268179,0.3608,74907.0,74896.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730991268180,0.066713,74899.0,74896.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730991268371,0.098099,74915.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991268685,0.0314,74915.0,74908.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730991268872,0.066704,74909.0,74908.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730991269275,0.066707,74906.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991269580,0.066707,74905.0,74904.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1730991269974,0.0314,74915.0,74904.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1730991270278,0.0314,74915.0,74908.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730991270480,0.066704,74909.0,74908.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730991270774,0.066704,74909.0,74904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991270775,0.0667,74913.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991270984,0.0667,74913.0,74912.0,0.427501]
["bitfinex-derivatives","BTCF0:USTF0",1730991271280,0.066696,74918.0,74917.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991271475,0.00200334,74922.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991271683,0.0667,74915.0,74914.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730991272380,0.0667,74913.0,74912.0,0.427501]
["bitfinex-derivatives","BTCF0:USTF0",1730991273373,0.066696,74918.0,74917.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991274083,0.066696,74918.0,74912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991274084,0.0667,74914.0,74913.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730991274384,0.00200334,74922.0,74913.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730991274576,0.066697,74918.0,74917.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991275083,0.066697,74918.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730991275472,0.06869634,74922.0,74921.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730991275684,0.00200334,74922.0,74921.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730991275983,0.06869534,74922.0,74921.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730991276885,0.00200334,74922.0,74921.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730991277180,0.06869534,74922.0,74921.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730991279781,0.00200334,74922.0,74921.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730991280082,0.06869534,74922.0,74921.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730991280284,0.00200334,74922.0,74921.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730991282776,0.06869534,74922.0,74921.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730991282982,0.00200334,74922.0,74921.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1730991283378,0.03401691,74929.0,74928.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1730991283579,0.066682,74934.0,74933.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730991284283,0.066682,74934.0,74930.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1730991284284,0.066684,74931.0,74930.0,0.215845]
["bitfinex-derivatives","BTCF0:USTF0",1730991285187,0.066686,74929.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991285381,0.066686,74929.0,74928.0,0.427487]
["bitfinex-derivatives","BTCF0:USTF0",1730991286190,0.06499788,74937.0,74928.0,0.427487]
["bitfinex-derivatives","BTCF0:USTF0",1730991286380,0.066683,74933.0,74932.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730991286686,0.066686,74929.0,74928.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1730991288686,0.066686,74929.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991290596,0.1009495,74929.0,74928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991292887,0.066691,74923.0,74922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991293394,0.066688,74927.0,74924.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730991293588,0.0303,74933.0,74926.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730991293788,0.0303,74933.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991293789,0.066685,74930.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991294390,0.066685,74930.0,74929.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1730991295295,0.066685,74930.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991296798,0.10051493,74933.0,74930.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730991296996,0.066683,74933.0,74930.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730991297693,0.066684,74932.0,74930.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730991297998,0.12808361,74941.0,74930.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730991297999,0.066684,74931.0,74930.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730991298401,0.066685,74930.0,74929.0,0.40140783]
["bitfinex-derivatives","BTCF0:USTF0",1730991298589,0.066685,74930.0,74929.0,0.40056783]
["bitfinex-derivatives","BTCF0:USTF0",1730991298992,0.066685,74930.0,74929.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1730991299194,0.066681,74935.0,74932.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730991299400,0.066681,74935.0,74933.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730991299597,0.0302,74937.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991299802,0.066683,74932.0,74931.0,0.03984384]
["bitfinex-derivatives","BTCF0:USTF0",1730991301290,0.12808361,74931.0,74928.0,0.03984384]
["bitfinex-derivatives","BTCF0:USTF0",1730991301500,0.12808361,74931.0,74920.0,0.05299705]
["bitfinex-derivatives","BTCF0:USTF0",1730991301690,0.066688,74927.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991302092,0.06669,74925.0,74924.0,0.05299705]
["bitfinex-derivatives","BTCF0:USTF0",1730991302387,0.066691,74923.0,74922.0,0.05299705]
["bitfinex-derivatives","BTCF0:USTF0",1730991302590,0.3608,74929.0,74918.0,0.41379705]
["bitfinex-derivatives","BTCF0:USTF0",1730991302790,0.06669,74925.0,74924.0,0.03989112]
["bitfinex-derivatives","BTCF0:USTF0",1730991303000,0.06669,74924.0,74923.0,0.03989112]
["bitfinex-derivatives","BTCF0:USTF0",1730991303197,0.3608,74929.0,74923.0,0.03990074]
["bitfinex-derivatives","BTCF0:USTF0",1730991303402,0.06669,74924.0,74923.0,0.03990074]
["bitfinex-derivatives","BTCF0:USTF0",1730991304090,0.3608,74929.0,74922.0,0.03990074]
["bitfinex-derivatives","BTCF0:USTF0",1730991304091,0.066691,74923.0,74922.0,0.03990074]
["bitfinex-derivatives","BTCF0:USTF0",1730991304297,0.3608,74929.0,74922.0,0.0399106]
["bitfinex-derivatives","BTCF0:USTF0",1730991304502,0.066691,74923.0,74922.0,0.0399106]
["bitfinex-derivatives","BTCF0:USTF0",1730991305200,0.3608,74929.0,74922.0,0.03991727]
["bitfinex-derivatives","BTCF0:USTF0",1730991305502,0.066691,74923.0,74922.0,0.03991727]
["bitfinex-derivatives","BTCF0:USTF0",1730991308002,0.066695,74919.0,74918.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730991308197,0.066695,74919.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991309691,0.10117305,74919.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991310501,0.3608,74929.0,74918.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1730991310701,0.3608,74929.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991310702,0.066704,74909.0,74908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991311704,0.0667,74914.0,74911.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991311893,0.0317,74916.0,74911.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991312099,0.066701,74912.0,74911.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991313307,0.066704,74909.0,74908.0,0.427505]
["bitfinex-derivatives","BTCF0:USTF0",1730991313806,0.066697,74917.0,74915.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730991314001,0.066695,74920.0,74919.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730991314609,0.00200289,74924.0,74916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991314810,0.066694,74921.0,74919.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730991315014,0.066697,74917.0,74916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991315307,0.066697,74917.0,74916.0,0.427498]
["bitfinex-derivatives","BTCF0:USTF0",1730991317911,0.066693,74922.0,74921.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730991319008,0.03649522,74924.0,74920.0,0.05314152]
["bitfinex-derivatives","BTCF0:USTF0",1730991319201,0.066693,74921.0,74920.0,0.05314152]
["bitfinex-derivatives","BTCF0:USTF0",1730991320403,0.066693,74921.0,74920.0,0.11983552]
["bitfinex-derivatives","BTCF0:USTF0",1730991321208,0.066693,74921.0,74920.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730991321505,0.066696,74918.0,74916.0,0.42814216]
["bitfinex-derivatives","BTCF0:USTF0",1730991321707,0.066696,74918.0,74917.0,0.13319916]
["bitfinex-derivatives","BTCF0:USTF0",1730991322406,0.03649522,74924.0,74916.0,0.42730216]
["bitfinex-derivatives","BTCF0:USTF0",1730991322610,0.066696,74918.0,74917.0,0.03985269]
["bitfinex-derivatives","BTCF0:USTF0",1730991323503,0.066696,74918.0,74917.0,0.10654969]
["bitfinex-derivatives","BTCF0:USTF0",1730991324104,0.066693,74922.0,74920.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730991324307,0.066674,74943.0,74920.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730991324308,0.066684,74932.0,74921.0,0.18704196]
["bitfinex-derivatives","BTCF0:USTF0",1730991324510,0.098474,74942.0,74941.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730991324713,0.098474,74942.0,74941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991325411,0.066674,74942.0,74941.0,0.427475]
["bitfinex-derivatives","BTCF0:USTF0",1730991325719,0.03594662,74949.0,74942.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730991326017,0.066673,74943.0,74942.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730991326612,0.03594662,74949.0,74942.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730991327209,0.066672,74945.0,74942.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730991327513,0.066673,74943.0,74942.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730991329212,0.06667,74947.0,74946.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730991329523,0.00200225,74949.0,74948.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730991329718,0.00200225,74949.0,74948.0,0.55555261]
["bitfinex-derivatives","BTCF0:USTF0",1730991330615,0.06867025,74949.0,74948.0,0.55555261]
["bitfinex-derivatives","BTCF0:USTF0",1730991332017,0.0311,74962.0,74948.0,0.48888361]
["bitfinex-derivatives","BTCF0:USTF0",1730991332018,0.06666,74958.0,74948.0,0.48888361]
["bitfinex-derivatives","BTCF0:USTF0",1730991332213,0.06666,74958.0,74957.0,0.19474461]
["bitfinex-derivatives","BTCF0:USTF0",1730991332413,0.06536366,74962.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991332618,0.066661,74957.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991333013,0.066661,74957.0,74956.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730991333424,0.066661,74957.0,74955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991333625,0.3608,74957.0,74948.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730991333811,0.12808361,74952.0,74941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991334117,0.19475761,74942.0,74938.0,0.03982222]
["bitfinex-derivatives","BTCF0:USTF0",1730991334313,0.19475761,74942.0,74933.0,0.0531367]
["bitfinex-derivatives","BTCF0:USTF0",1730991334314,0.0302,74941.0,74933.0,0.03982222]
["bitfinex-derivatives","BTCF0:USTF0",1730991334514,0.0302,74941.0,74928.0,0.0531367]
["bitfinex-derivatives","BTCF0:USTF0",1730991334515,0.066684,74932.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991334719,0.0316,74940.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991334920,0.066681,74935.0,74933.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1730991335112,0.0302,74941.0,74931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991335308,0.066678,74938.0,74936.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730991335511,0.066678,74938.0,74937.0,0.427479]
["bitfinex-derivatives","BTCF0:USTF0",1730991335718,0.06366731,74941.0,74940.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730991335920,0.03346731,74941.0,74940.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1730991336126,0.066674,74943.0,74942.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1730991336318,0.066669,74948.0,74945.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730991337625,0.066666,74952.0,74950.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730991337819,0.0322,74962.0,74947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991338015,0.06598221,74962.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991338323,0.066664,74954.0,74953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991339421,0.066669,74948.0,74947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991339628,0.12808361,74950.0,74937.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730991339815,0.066673,74944.0,74941.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1730991340018,0.066668,74950.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991340226,0.066668,74950.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991342023,0.066668,74950.0,74949.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730991342225,0.06598221,74962.0,74955.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730991342226,0.06666,74958.0,74955.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730991342429,0.06598221,74962.0,74955.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730991342734,0.066662,74956.0,74955.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730991343117,0.066662,74956.0,74949.0,0.48888361]
["bitfinex-derivatives","BTCF0:USTF0",1730991343118,0.066667,74951.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991343321,0.19406582,74962.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991343522,0.066667,74951.0,74949.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730991344328,0.066667,74951.0,74950.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730991348241,0.06598221,74962.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991348432,0.066667,74950.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991348730,0.066667,74950.0,74949.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730991348936,0.066667,74950.0,74949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991349233,0.066667,74950.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991349433,0.066673,74944.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991350926,0.066673,74944.0,74943.0,0.427473]
["bitfinex-derivatives","BTCF0:USTF0",1730991351334,0.066673,74944.0,74943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991351530,0.1334,75004.0,74943.0,0.48888361]
["bitfinex-derivatives","BTCF0:USTF0",1730991351726,0.3608,74970.0,74954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991351928,0.3608,74970.0,74955.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730991351929,0.066663,74956.0,74955.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730991352136,0.066656,74963.0,74954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991352332,0.06666,74958.0,74954.0,0.427464]
["bitfinex-derivatives","BTCF0:USTF0",1730991352527,0.066662,74956.0,74954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991352728,0.066662,74956.0,74955.0,0.0531367]
["bitfinex-derivatives","BTCF0:USTF0",1730991353031,0.066663,74955.0,74954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991353236,0.066663,74955.0,74954.0,0.4139367]
["bitfinex-derivatives","BTCF0:USTF0",1730991354133,0.066663,74955.0,74954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991354326,0.3608,74956.0,74952.0,0.05307751]
["bitfinex-derivatives","BTCF0:USTF0",1730991354532,0.066659,74959.0,74954.0,0.05308188]
["bitfinex-derivatives","BTCF0:USTF0",1730991354731,0.12808361,74960.0,74957.0,0.03981013]
["bitfinex-derivatives","BTCF0:USTF0",1730991354943,0.066659,74959.0,74958.0,0.03981013]
["bitfinex-derivatives","BTCF0:USTF0",1730991355133,0.12808361,74960.0,74954.0,0.05308188]
["bitfinex-derivatives","BTCF0:USTF0",1730991355329,0.066659,74959.0,74958.0,0.03980763]
["bitfinex-derivatives","BTCF0:USTF0",1730991355533,0.066659,74959.0,74954.0,0.05308188]
["bitfinex-derivatives","BTCF0:USTF0",1730991355534,0.06666,74958.0,74957.0,0.03980763]
["bitfinex-derivatives","BTCF0:USTF0",1730991355735,0.12808361,74960.0,74954.0,0.05308188]
["bitfinex-derivatives","BTCF0:USTF0",1730991355736,0.066663,74955.0,74954.0,0.05308188]
["bitfinex-derivatives","BTCF0:USTF0",1730991355940,0.066663,74955.0,74954.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730991356136,0.06460276,74961.0,74948.0,0.06650216]
["bitfinex-derivatives","BTCF0:USTF0",1730991356337,0.06666,74958.0,74956.0,0.11973665]
["bitfinex-derivatives","BTCF0:USTF0",1730991356636,0.06666,74958.0,74957.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730991357140,0.06460276,74961.0,74956.0,0.05307565]
["bitfinex-derivatives","BTCF0:USTF0",1730991357436,0.066661,74957.0,74956.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730991359231,0.06460276,74961.0,74956.0,0.05309218]
["bitfinex-derivatives","BTCF0:USTF0",1730991359640,0.066661,74957.0,74956.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730991360750,0.06460276,74961.0,74951.0,0.03982226]
["bitfinex-derivatives","BTCF0:USTF0",1730991361043,0.06460276,74961.0,74948.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730991361044,0.12808361,74956.0,74948.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730991361233,0.066667,74951.0,74949.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730991361434,0.12808361,74956.0,74953.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730991361435,0.066664,74954.0,74953.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730991361644,0.3608,74958.0,74949.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730991361834,0.3608,74958.0,74948.0,0.03982226]
["bitfinex-derivatives","BTCF0:USTF0",1730991361835,0.066664,74954.0,74953.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1730991362338,0.06460276,74961.0,74951.0,0.03982226]
["bitfinex-derivatives","BTCF0:USTF0",1730991362536,0.066661,74957.0,74956.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730991362941,0.066664,74954.0,74953.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1730991364348,0.066668,74950.0,74948.0,0.05309218]
["bitfinex-derivatives","BTCF0:USTF0",1730991364547,0.066667,74950.0,74949.0,0.03988998]
["bitfinex-derivatives","BTCF0:USTF0",1730991364742,0.066668,74949.0,74948.0,0.03988998]
["bitfinex-derivatives","BTCF0:USTF0",1730991364937,0.427468,74949.0,74946.0,0.03988998]
["bitfinex-derivatives","BTCF0:USTF0",1730991365137,0.427468,74949.0,74942.0,0.03988998]
["bitfinex-derivatives","BTCF0:USTF0",1730991365138,0.066669,74948.0,74942.0,0.03988998]
["bitfinex-derivatives","BTCF0:USTF0",1730991365443,0.3608,74949.0,74940.0,0.40068998]
["bitfinex-derivatives","BTCF0:USTF0",1730991365745,0.0332,74953.0,74940.0,0.40068998]
["bitfinex-derivatives","BTCF0:USTF0",1730991365945,0.066673,74944.0,74942.0,0.10656398]
["bitfinex-derivatives","BTCF0:USTF0",1730991366149,0.066673,74944.0,74943.0,0.03988998]
["bitfinex-derivatives","BTCF0:USTF0",1730991366348,0.06731663,74953.0,74942.0,0.10656398]
["bitfinex-derivatives","BTCF0:USTF0",1730991366349,0.3608,74949.0,74942.0,0.10656398]
["bitfinex-derivatives","BTCF0:USTF0",1730991366649,0.3608,74949.0,74940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991366650,0.066669,74948.0,74941.0,0.03988998]
["bitfinex-derivatives","BTCF0:USTF0",1730991366944,0.06731663,74953.0,74943.0,0.10656298]
["bitfinex-derivatives","BTCF0:USTF0",1730991366945,0.066672,74946.0,74943.0,0.10656298]
["bitfinex-derivatives","BTCF0:USTF0",1730991367147,0.06731663,74953.0,74942.0,0.03988998]
["bitfinex-derivatives","BTCF0:USTF0",1730991367352,0.066673,74943.0,74942.0,0.03988998]
["bitfinex-derivatives","BTCF0:USTF0",1730991367547,0.066673,74943.0,74942.0,0.10656398]
["bitfinex-derivatives","BTCF0:USTF0",1730991367847,0.066674,74942.0,74941.0,0.06650216]
["bitfinex-derivatives","BTCF0:USTF0",1730991368045,0.066674,74942.0,74940.0,0.42730216]
["bitfinex-derivatives","BTCF0:USTF0",1730991368241,0.03,74952.0,74941.0,0.06650216]
["bitfinex-derivatives","BTCF0:USTF0",1730991368442,0.096665,74952.0,74951.0,0.03988515]
["bitfinex-derivatives","BTCF0:USTF0",1730991368750,0.066666,74951.0,74950.0,0.03988515]
["bitfinex-derivatives","BTCF0:USTF0",1730991368949,0.066666,74951.0,74945.0,0.0531802]
["bitfinex-derivatives","BTCF0:USTF0",1730991368950,0.066671,74946.0,74945.0,0.0531802]
["bitfinex-derivatives","BTCF0:USTF0",1730991369143,0.066671,74946.0,74931.0,0.4406026]
["bitfinex-derivatives","BTCF0:USTF0",1730991369144,0.3608,74946.0,74939.0,0.00329635]
["bitfinex-derivatives","BTCF0:USTF0",1730991369351,0.066687,74928.0,74925.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730991369547,0.427487,74928.0,74925.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730991369750,0.066687,74928.0,74925.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730991369953,0.427487,74928.0,74925.0,0.00200185]
["bitfinex-derivatives","BTCF0:USTF0",1730991371952,0.4621007,74928.0,74927.0,0.00428146]
["bitfinex-derivatives","BTCF0:USTF0",1730991373051,0.4621007,74928.0,74927.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1730991375445,0.4621007,74928.0,74909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730991375446,0.066696,74918.0,74909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730991375644,0.066696,74918.0,74910.0,0.00417086]
["bitfinex-derivatives","BTCF0:USTF0",1730991375645,0.066702,74911.0,74910.0,0.00417086]
["bitfinex-derivatives","BTCF0:USTF0",1730991375841,0.3608,74915.0,74903.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730991376043,0.066704,74909.0,74904.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730991376954,0.066704,74909.0,74908.0,0.36497123]
["bitfinex-derivatives","BTCF0:USTF0",1730991378455,0.066701,74912.0,74910.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730991378755,0.066701,74912.0,74911.0,0.03677123]
["bitfinex-derivatives","BTCF0:USTF0",1730991380654,0.066701,74912.0,74911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730991380958,0.066701,74912.0,74911.0,0.03677109]
["bitfinex-derivatives","BTCF0:USTF0",1730991384361,0.066701,74912.0,74911.0,0.03677122]
["bitfinex-derivatives","BTCF0:USTF0",1730991386568,0.066701,74912.0,74911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730991386769,0.39429223,74915.0,74911.0,0.03677125]
["bitfinex-derivatives","BTCF0:USTF0",1730991386770,0.03417223,74915.0,74911.0,0.03677125]
["bitfinex-derivatives","BTCF0:USTF0",1730991387057,0.14676,74929.0,74917.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730991387256,0.14676,74929.0,74918.0,0.07086671]
["bitfinex-derivatives","BTCF0:USTF0",1730991387460,0.06722258,74927.0,74918.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991387866,0.06722258,74927.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991387867,0.03632258,74927.0,74914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991388154,0.066689,74926.0,74924.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730991388356,0.066689,74926.0,74925.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1730991388753,0.066689,74926.0,74925.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730991389967,0.066689,74926.0,74925.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1730991390156,0.10301058,74927.0,74926.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730991390557,0.05311058,74927.0,74926.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730991392359,0.066692,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991392658,0.19477561,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991393152,0.066692,74922.0,74921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991395164,0.3608,74924.0,74916.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730991395465,0.12808361,74916.0,74913.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730991395762,0.066701,74912.0,74911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730991397255,0.066701,74912.0,74902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730991397256,0.066709,74903.0,74902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730991397462,0.066709,74903.0,74902.0,0.03707151]
["bitfinex-derivatives","BTCF0:USTF0",1730991397965,0.066709,74903.0,74902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730991399567,0.16313302,74903.0,74898.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730991399756,0.066713,74899.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991399963,0.06680716,74899.0,74898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991400157,0.06680716,74899.0,74893.0,0.0020027]
["bitfinex-derivatives","BTCF0:USTF0",1730991400158,0.066717,74894.0,74893.0,0.0020027]
["bitfinex-derivatives","BTCF0:USTF0",1730991400371,0.066717,74894.0,74893.0,0.00617473]
["bitfinex-derivatives","BTCF0:USTF0",1730991400664,0.066717,74894.0,74893.0,0.0020027]
["bitfinex-derivatives","BTCF0:USTF0",1730991402470,0.46184602,74894.0,74893.0,0.0020027]
["bitfinex-derivatives","BTCF0:USTF0",1730991402767,0.066722,74888.0,74887.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1730991402969,0.427522,74888.0,74887.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1730991403466,0.427522,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991403877,0.574002,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991404069,0.427522,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991404376,9.416e-05,74899.0,74887.0,0.36080088]
["bitfinex-derivatives","BTCF0:USTF0",1730991404567,9.416e-05,74899.0,74893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991404764,9.416e-05,74899.0,74897.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991404966,9.416e-05,74899.0,74894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730991405267,0.06680716,74899.0,74898.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991405479,9.416e-05,74899.0,74898.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991406275,0.06680716,74899.0,74898.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991406871,9.416e-05,74899.0,74898.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991407277,0.066716,74895.0,74894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730991408370,0.06680716,74899.0,74895.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730991408565,0.066714,74898.0,74897.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991408761,9.416e-05,74899.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991408762,9.416e-05,74899.0,74898.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991408965,9.416e-05,74899.0,74898.0,0.19479761]
["bitfinex-derivatives","BTCF0:USTF0",1730991409366,0.066704,74909.0,74898.0,0.5951613]
["bitfinex-derivatives","BTCF0:USTF0",1730991409573,0.066704,74909.0,74906.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991409868,0.066705,74908.0,74906.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991410075,0.066705,74908.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991410272,0.066705,74908.0,74907.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991410475,0.3608,74915.0,74913.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730991410661,0.066699,74914.0,74913.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730991410862,0.06682588,74914.0,74913.0,0.07087101]
["bitfinex-derivatives","BTCF0:USTF0",1730991411371,0.06682588,74914.0,74913.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730991411774,0.00012688,74914.0,74913.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730991412475,0.00012688,74914.0,74913.0,0.00417082]
["bitfinex-derivatives","BTCF0:USTF0",1730991412672,0.06682588,74914.0,74913.0,0.00417082]
["bitfinex-derivatives","BTCF0:USTF0",1730991412971,0.06682588,74914.0,74910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730991412972,0.00012688,74914.0,74910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730991413165,0.00012688,74914.0,74911.0,0.00417104]
["bitfinex-derivatives","BTCF0:USTF0",1730991413166,0.066701,74912.0,74911.0,0.00417104]
["bitfinex-derivatives","BTCF0:USTF0",1730991414066,0.00012688,74914.0,74911.0,0.00417104]
["bitfinex-derivatives","BTCF0:USTF0",1730991414268,0.00012688,74914.0,74912.0,0.00417104]
["bitfinex-derivatives","BTCF0:USTF0",1730991414575,0.00012688,74914.0,74910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730991414576,0.06682588,74914.0,74913.0,0.00417104]
["bitfinex-derivatives","BTCF0:USTF0",1730991416375,0.066704,74910.0,74907.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991416679,0.066704,74910.0,74908.0,0.00417103]
["bitfinex-derivatives","BTCF0:USTF0",1730991416978,0.066704,74910.0,74909.0,0.00417103]
["bitfinex-derivatives","BTCF0:USTF0",1730991417681,0.00012688,74914.0,74913.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730991418778,0.066687,74930.0,74927.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730991418970,0.066687,74930.0,74929.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1730991419172,0.03339852,74932.0,74931.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730991419478,0.066685,74932.0,74931.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730991420869,0.03471162,74936.0,74926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991421065,0.03471162,74936.0,74918.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730991421270,0.066697,74923.0,74918.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730991421879,0.066698,74922.0,74921.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730991422075,0.066698,74922.0,74918.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730991422076,0.066701,74919.0,74918.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730991422676,0.066701,74919.0,74918.0,0.131101]
["bitfinex-derivatives","BTCF0:USTF0",1730991422877,0.0667,74919.0,74918.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730991423075,0.3608,74927.0,74901.0,0.06651769]
["bitfinex-derivatives","BTCF0:USTF0",1730991423076,0.12808361,74918.0,74901.0,0.06651769]
["bitfinex-derivatives","BTCF0:USTF0",1730991423278,0.3608,74902.0,74901.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730991423483,0.066719,74898.0,74897.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730991424286,0.3608,74902.0,74895.0,0.00200266]
["bitfinex-derivatives","BTCF0:USTF0",1730991424477,0.06672,74896.0,74895.0,0.00200266]
["bitfinex-derivatives","BTCF0:USTF0",1730991424677,0.066717,74900.0,74895.0,0.00200266]
["bitfinex-derivatives","BTCF0:USTF0",1730991425185,0.066717,74900.0,74895.0,0.06872366]
["bitfinex-derivatives","BTCF0:USTF0",1730991425396,0.39418968,74902.0,74895.0,0.06872366]
["bitfinex-derivatives","BTCF0:USTF0",1730991425579,0.066718,74899.0,74895.0,0.06872366]
["bitfinex-derivatives","BTCF0:USTF0",1730991425781,0.39418968,74902.0,74895.0,0.06872366]
["bitfinex-derivatives","BTCF0:USTF0",1730991426081,0.06672,74898.0,74895.0,0.06872366]
["bitfinex-derivatives","BTCF0:USTF0",1730991426385,0.39418968,74902.0,74895.0,0.06872366]
["bitfinex-derivatives","BTCF0:USTF0",1730991426588,0.06672,74897.0,74895.0,0.06872366]
["bitfinex-derivatives","BTCF0:USTF0",1730991427494,0.48888361,74908.0,74895.0,0.36280266]
["bitfinex-derivatives","BTCF0:USTF0",1730991427686,0.3608,74916.0,74907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991427885,0.3608,74916.0,74915.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730991428986,0.3608,74916.0,74912.0,0.12808361]
["bitfinex-derivatives","BTCF0:USTF0",1730991428987,0.066698,74921.0,74912.0,0.12808361]
["bitfinex-derivatives","BTCF0:USTF0",1730991429184,0.066698,74921.0,74920.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730991429387,0.39547197,74927.0,74923.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1730991429583,0.3608,74927.0,74918.0,0.12808361]
["bitfinex-derivatives","BTCF0:USTF0",1730991429782,0.3608,74927.0,74926.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730991430392,0.00200328,74928.0,74927.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730991430691,0.00200328,74928.0,74927.0,0.128992]
["bitfinex-derivatives","BTCF0:USTF0",1730991431690,0.3608,74957.0,74927.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1730991431893,0.066674,74948.0,74946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991432089,0.066674,74947.0,74946.0,0.427475]
["bitfinex-derivatives","BTCF0:USTF0",1730991432295,0.066672,74951.0,74948.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730991432494,0.066672,74950.0,74948.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730991432697,0.066673,74950.0,74948.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730991432911,0.066674,74949.0,74948.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730991433193,0.3608,74953.0,74943.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730991433496,0.12808361,74944.0,74929.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1730991433693,0.066682,74939.0,74929.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1730991433995,0.066682,74939.0,74936.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730991434491,0.066683,74938.0,74936.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730991434893,0.066687,74933.0,74927.0,0.128992]
["bitfinex-derivatives","BTCF0:USTF0",1730991435198,0.066688,74932.0,74928.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730991435505,0.066684,74937.0,74931.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730991435700,0.3608,74940.0,74931.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730991436202,0.066686,74934.0,74930.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730991436390,0.3608,74940.0,74930.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730991436391,0.066689,74933.0,74930.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1730991436689,0.066689,74933.0,74932.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730991437289,0.066693,74929.0,74925.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991437490,0.066693,74929.0,74924.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1730991437689,0.066693,74929.0,74927.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730991438191,0.066693,74929.0,74924.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1730991438396,0.066693,74929.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730991441189,0.3608,74933.0,74923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991441394,0.066699,74922.0,74915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730991441593,0.066699,74922.0,74912.0,0.10925226]
["bitfinex-derivatives","BTCF0:USTF0",1730991442002,0.066699,74922.0,74914.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991442296,0.066699,74922.0,74918.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730991442498,0.48960361,74926.0,74914.0,0.12808361]
["bitfinex-derivatives","BTCF0:USTF0",1730991442499,0.36152,74926.0,74914.0,0.12808361]
["bitfinex-derivatives","BTCF0:USTF0",1730991442702,0.3608,74926.0,74920.0,0.12808361]
["bitfinex-derivatives","BTCF0:USTF0",1730991442893,0.066698,74923.0,74920.0,0.19478461]
["bitfinex-derivatives","BTCF0:USTF0",1730991443090,0.066691,74931.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730991443296,0.066687,74936.0,74928.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730991443498,0.066691,74932.0,74930.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730991443697,0.066691,74931.0,74930.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1730991444301,0.066691,74931.0,74924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991444302,0.066695,74927.0,74925.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991444499,0.066695,74926.0,74925.0,0.066696]
["bitfinex-derivatives","BTCF0:USTF0",1730991445492,0.3608,74937.0,74922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730991445703,0.066692,74930.0,74925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991445908,0.066692,74930.0,74929.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1730991446109,0.066696,74925.0,74924.0,0.19478061]
["bitfinex-derivatives","BTCF0:USTF0",1730991448304,0.066698,74923.0,74922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730991448508,0.066699,74922.0,74921.0,0.00200196]
["bitfinex-derivatives","BTCF0:USTF0",1730991451819,0.427499,74922.0,74921.0,0.00200196]
["bitfinex-derivatives","BTCF0:USTF0",1730991452407,0.427499,74922.0,74902.0,0.05302535]
["bitfinex-derivatives","BTCF0:USTF0",1730991452715,0.427499,74922.0,74898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730991452716,0.066719,74899.0,74898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730991453111,0.066719,74899.0,74898.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1730991454614,0.0311,74908.0,74898.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730991454811,0.066708,74913.0,74910.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730991455019,0.12808361,74923.0,74906.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1730991455220,0.066712,74908.0,74906.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1730991455425,0.066701,74920.0,74906.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1730991455426,0.066712,74907.0,74906.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1730991456125,0.427512,74907.0,74906.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1730991458212,0.427512,74907.0,74906.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730991461721,0.066718,74900.0,74899.0,0.32710896]
["bitfinex-derivatives","BTCF0:USTF0",1730991461913,0.066718,74900.0,74899.0,0.42612796]
["bitfinex-derivatives","BTCF0:USTF0",1730991462317,0.3608,74907.0,74904.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991462318,0.066715,74905.0,74904.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1730991463329,0.3608,74907.0,74901.0,0.05310799]
["bitfinex-derivatives","BTCF0:USTF0",1730991463330,0.066717,74902.0,74901.0,0.05310799]
["bitfinex-derivatives","BTCF0:USTF0",1730991463630,0.066717,74902.0,74899.0,0.30638361]
["bitfinex-derivatives","BTCF0:USTF0",1730991463631,0.3608,74906.0,74899.0,0.08540799]
["bitfinex-derivatives","BTCF0:USTF0",1730991463827,0.3608,74900.0,74896.0,0.05310799]
["bitfinex-derivatives","BTCF0:USTF0",1730991464019,0.19480561,74896.0,74895.0,0.00200266]
["bitfinex-derivatives","BTCF0:USTF0",1730991464330,0.19480561,74896.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991464331,0.066729,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991464530,0.427529,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991466624,0.828129,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991467427,1.128129,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991468719,1.16890722,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991469020,0.46830722,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991469225,0.61390722,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991470519,0.46830722,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991472233,0.427529,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991473926,0.3608,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991474131,0.3608,74888.0,74887.0,0.06673088]
["bitfinex-derivatives","BTCF0:USTF0",1730991474329,0.427529,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991475524,0.828129,74888.0,74887.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991475729,0.06675,74865.0,74864.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730991475927,0.42755,74865.0,74864.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730991476120,0.066755,74859.0,74858.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991476326,0.427555,74859.0,74858.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991476734,0.3608,74859.0,74858.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991477134,0.3608,74859.0,74858.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1730991477435,0.3608,74869.0,74858.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991477631,0.066748,74867.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730991477824,0.3608,74869.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730991478029,0.066751,74864.0,74858.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991478232,0.066751,74864.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730991478439,0.066751,74864.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730991478737,0.066751,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730991481535,0.066755,74859.0,74858.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991482040,0.3608,74863.0,74857.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1730991482041,0.066756,74858.0,74857.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1730991482630,0.3608,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730991483936,0.066754,74860.0,74857.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1730991484141,0.3608,74863.0,74857.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1730991484338,0.3608,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730991485039,0.3608,74870.0,74857.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1730991485240,0.066739,74878.0,74876.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730991485462,0.066734,74883.0,74882.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991485747,0.3608,74884.0,74883.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991486135,0.427533,74884.0,74883.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991487944,0.3608,74884.0,74883.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991488146,0.066729,74888.0,74886.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991488339,0.066729,74888.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991488742,0.00200424,74893.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991488939,0.00200424,74893.0,74892.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730991490734,0.3608,74906.0,74892.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730991490941,0.066726,74891.0,74890.0,0.0425596]
["bitfinex-derivatives","BTCF0:USTF0",1730991491137,0.066727,74890.0,74889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730991491334,0.066728,74889.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730991491544,0.066728,74889.0,74879.0,0.04148979]
["bitfinex-derivatives","BTCF0:USTF0",1730991491545,0.066736,74880.0,74879.0,0.04148979]
["bitfinex-derivatives","BTCF0:USTF0",1730991491851,0.066737,74879.0,74878.0,0.460638]
["bitfinex-derivatives","BTCF0:USTF0",1730991492750,0.066732,74886.0,74885.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991492940,0.14512,74899.0,74878.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730991492941,0.3608,74904.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991493139,0.3608,74897.0,74894.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991493339,0.066723,74895.0,74894.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991493543,0.3608,74897.0,74885.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730991493846,0.3608,74897.0,74896.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991494441,0.427521,74897.0,74896.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991494642,0.3608,74897.0,74887.0,0.19233146]
["bitfinex-derivatives","BTCF0:USTF0",1730991494850,0.066725,74893.0,74892.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730991495345,0.066731,74888.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991495736,0.3608,74890.0,74882.0,0.03978542]
["bitfinex-derivatives","BTCF0:USTF0",1730991495940,0.3608,74890.0,74883.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991495941,0.066734,74884.0,74883.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991496148,0.3608,74890.0,74880.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730991496349,0.066729,74888.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991496552,0.066734,74884.0,74883.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730991497444,0.066729,74888.0,74887.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991498549,0.3608,74890.0,74881.0,0.03978542]
["bitfinex-derivatives","BTCF0:USTF0",1730991498939,0.066729,74888.0,74887.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730991499742,0.066734,74883.0,74882.0,0.16795799]
["bitfinex-derivatives","BTCF0:USTF0",1730991499947,0.3608,74890.0,74880.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730991500143,0.066735,74881.0,74880.0,0.211855]
["bitfinex-derivatives","BTCF0:USTF0",1730991500353,0.066733,74885.0,74884.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730991502250,0.066737,74879.0,74878.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730991502451,0.066745,74870.0,74869.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730991502644,0.12817257,74871.0,74861.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730991502845,0.12817257,74871.0,74860.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730991503049,0.066752,74863.0,74860.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730991503252,0.066748,74868.0,74858.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730991503443,0.066748,74868.0,74866.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730991503644,0.0302,74872.0,74862.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991503852,0.3608,74873.0,74868.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991504055,0.066744,74872.0,74871.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730991504357,0.066744,74872.0,74868.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991504358,0.06674,74876.0,74870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991504557,0.3608,74879.0,74871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730991504748,0.427536,74881.0,74874.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991505056,0.427536,74881.0,74871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730991505057,0.3608,74875.0,74871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730991505258,0.066743,74872.0,74871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730991505449,0.066743,74872.0,74871.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1730991505645,0.06674,74877.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730991506445,0.06674,74877.0,74873.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991506446,0.066742,74874.0,74873.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991506650,0.066742,74874.0,74871.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1730991506651,0.066738,74879.0,74878.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730991507252,0.066743,74872.0,74871.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1730991507856,0.066742,74876.0,74875.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730991508053,0.066742,74874.0,74873.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730991510257,0.066742,74874.0,74873.0,0.10652742]
["bitfinex-derivatives","BTCF0:USTF0",1730991511169,0.066742,74874.0,74873.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730991512251,0.3608,74881.0,74871.0,0.05310799]
["bitfinex-derivatives","BTCF0:USTF0",1730991512252,0.066743,74872.0,74871.0,0.05310799]
["bitfinex-derivatives","BTCF0:USTF0",1730991512966,0.066743,74872.0,74871.0,0.11985199]
["bitfinex-derivatives","BTCF0:USTF0",1730991513263,0.066743,74872.0,74871.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730991513860,0.066743,74872.0,74871.0,0.11989659]
["bitfinex-derivatives","BTCF0:USTF0",1730991514367,0.066743,74872.0,74871.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730991515757,0.066747,74868.0,74867.0,0.06651769]
["bitfinex-derivatives","BTCF0:USTF0",1730991516057,0.427547,74868.0,74867.0,0.05318906]
["bitfinex-derivatives","BTCF0:USTF0",1730991516255,0.427547,74868.0,74857.0,0.08174394]
["bitfinex-derivatives","BTCF0:USTF0",1730991516256,0.06675,74865.0,74864.0,0.05318906]
["bitfinex-derivatives","BTCF0:USTF0",1730991516457,0.06675,74865.0,74859.0,0.06651769]
["bitfinex-derivatives","BTCF0:USTF0",1730991516458,0.06675,74865.0,74863.0,0.05318906]
["bitfinex-derivatives","BTCF0:USTF0",1730991516652,0.06675,74865.0,74864.0,0.03989711]
["bitfinex-derivatives","BTCF0:USTF0",1730991517055,0.06675,74865.0,74861.0,0.05318906]
["bitfinex-derivatives","BTCF0:USTF0",1730991517249,0.06675,74865.0,74864.0,0.03988881]
["bitfinex-derivatives","BTCF0:USTF0",1730991517460,0.066755,74859.0,74858.0,0.10664481]
["bitfinex-derivatives","BTCF0:USTF0",1730991517760,0.066747,74869.0,74867.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991517957,0.066747,74869.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991517958,0.066746,74869.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991518462,0.066746,74869.0,74864.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991518463,0.3608,74875.0,74864.0,0.1066323]
["bitfinex-derivatives","BTCF0:USTF0",1730991518656,0.3608,74875.0,74859.0,0.05317748]
["bitfinex-derivatives","BTCF0:USTF0",1730991518657,0.12817257,74867.0,74859.0,0.05317748]
["bitfinex-derivatives","BTCF0:USTF0",1730991518955,0.48897257,74867.0,74860.0,0.03987999]
["bitfinex-derivatives","BTCF0:USTF0",1730991519259,0.48897257,74867.0,74859.0,0.10663399]
["bitfinex-derivatives","BTCF0:USTF0",1730991519260,0.066753,74861.0,74859.0,0.10663399]
["bitfinex-derivatives","BTCF0:USTF0",1730991519459,0.3608,74866.0,74865.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730991519665,0.3608,74869.0,74863.0,0.03987179]
["bitfinex-derivatives","BTCF0:USTF0",1730991519854,0.3608,74869.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991520457,0.3935,74883.0,74867.0,0.03987179]
["bitfinex-derivatives","BTCF0:USTF0",1730991520458,0.3608,74877.0,74867.0,0.03987179]
["bitfinex-derivatives","BTCF0:USTF0",1730991520657,0.3943,74883.0,74873.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730991520867,0.3943,74883.0,74870.0,0.03987179]
["bitfinex-derivatives","BTCF0:USTF0",1730991520868,0.066744,74871.0,74870.0,0.03987179]
["bitfinex-derivatives","BTCF0:USTF0",1730991521059,0.3608,74877.0,74868.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1730991521254,0.066746,74869.0,74866.0,0.07177179]
["bitfinex-derivatives","BTCF0:USTF0",1730991521462,0.3608,74870.0,74866.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730991521663,0.066748,74867.0,74866.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730991522981,0.3608,74870.0,74861.0,0.03987179]
["bitfinex-derivatives","BTCF0:USTF0",1730991523155,0.066752,74862.0,74861.0,0.03987179]
["bitfinex-derivatives","BTCF0:USTF0",1730991523360,0.3608,74864.0,74858.0,0.03988769]
["bitfinex-derivatives","BTCF0:USTF0",1730991523361,0.066755,74859.0,74858.0,0.03988769]
["bitfinex-derivatives","BTCF0:USTF0",1730991523762,0.066755,74859.0,74854.0,0.05317748]
["bitfinex-derivatives","BTCF0:USTF0",1730991523763,0.12817257,74861.0,74852.0,0.03988769]
["bitfinex-derivatives","BTCF0:USTF0",1730991523962,0.066756,74858.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730991524170,0.066756,74858.0,74854.0,0.10664669]
["bitfinex-derivatives","BTCF0:USTF0",1730991524368,0.3608,74862.0,74854.0,0.10664669]
["bitfinex-derivatives","BTCF0:USTF0",1730991524369,0.04256754,74867.0,74866.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730991524670,0.3608,74870.0,74867.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730991524867,0.3608,74870.0,74866.0,0.03988668]
["bitfinex-derivatives","BTCF0:USTF0",1730991525072,0.066748,74867.0,74866.0,0.03988668]
["bitfinex-derivatives","BTCF0:USTF0",1730991525258,0.066748,74869.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991526067,0.066749,74866.0,74865.0,0.11994435]
["bitfinex-derivatives","BTCF0:USTF0",1730991526267,0.066749,74866.0,74865.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730991526477,0.12817257,74866.0,74863.0,0.05321096]
["bitfinex-derivatives","BTCF0:USTF0",1730991526771,0.3608,74864.0,74862.0,0.03990959]
["bitfinex-derivatives","BTCF0:USTF0",1730991527071,0.3608,74864.0,74859.0,0.05321096]
["bitfinex-derivatives","BTCF0:USTF0",1730991527072,0.066754,74860.0,74859.0,0.03990959]
["bitfinex-derivatives","BTCF0:USTF0",1730991527263,0.066756,74858.0,74857.0,0.04191328]
["bitfinex-derivatives","BTCF0:USTF0",1730991527465,0.427556,74858.0,74857.0,0.04191328]
["bitfinex-derivatives","BTCF0:USTF0",1730991527658,0.427556,74858.0,74857.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1730991528771,0.16624748,75251.0,74857.0,0.36280369]
["bitfinex-derivatives","BTCF0:USTF0",1730991528772,0.04150265,74867.0,74857.0,0.36280369]
["bitfinex-derivatives","BTCF0:USTF0",1730991528978,0.3608,74873.0,74863.0,0.05320138]
["bitfinex-derivatives","BTCF0:USTF0",1730991529271,0.066746,74869.0,74868.0,0.03990232]
["bitfinex-derivatives","BTCF0:USTF0",1730991529479,0.066747,74868.0,74867.0,0.03990232]
["bitfinex-derivatives","BTCF0:USTF0",1730991531170,0.3608,74873.0,74865.0,0.11995038]
["bitfinex-derivatives","BTCF0:USTF0",1730991531371,0.066748,74867.0,74865.0,0.11995038]
["bitfinex-derivatives","BTCF0:USTF0",1730991531566,0.066751,74863.0,74862.0,0.05320138]
["bitfinex-derivatives","BTCF0:USTF0",1730991531961,0.3608,74866.0,74862.0,0.03992152]
["bitfinex-derivatives","BTCF0:USTF0",1730991531962,0.12817257,74865.0,74862.0,0.03992152]
["bitfinex-derivatives","BTCF0:USTF0",1730991532165,0.12817257,74865.0,74861.0,0.03992152]
["bitfinex-derivatives","BTCF0:USTF0",1730991532367,0.51907257,74865.0,74858.0,0.03992152]
["bitfinex-derivatives","BTCF0:USTF0",1730991532569,0.427555,74859.0,74858.0,0.03992152]
["bitfinex-derivatives","BTCF0:USTF0",1730991533173,0.427555,74859.0,74857.0,0.04192521]
["bitfinex-derivatives","BTCF0:USTF0",1730991533371,0.066755,74858.0,74857.0,0.04192521]
["bitfinex-derivatives","BTCF0:USTF0",1730991534088,0.066755,74858.0,74857.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1730991534871,0.3608,74859.0,74857.0,0.04192521]
["bitfinex-derivatives","BTCF0:USTF0",1730991535079,0.3608,74859.0,74858.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730991535676,0.066749,74865.0,74864.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1730991536066,0.066749,74865.0,74864.0,0.10665644]
["bitfinex-derivatives","BTCF0:USTF0",1730991536274,0.36148,74873.0,74864.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991536473,0.04164523,74876.0,74870.0,0.03989118]
["bitfinex-derivatives","BTCF0:USTF0",1730991536474,0.3608,74874.0,74870.0,0.03989118]
["bitfinex-derivatives","BTCF0:USTF0",1730991536678,0.066744,74870.0,74869.0,0.03989118]
["bitfinex-derivatives","BTCF0:USTF0",1730991536974,0.3608,74874.0,74868.0,0.03989118]
["bitfinex-derivatives","BTCF0:USTF0",1730991536975,0.066745,74869.0,74868.0,0.03989118]
["bitfinex-derivatives","BTCF0:USTF0",1730991537174,0.066745,74869.0,74865.0,0.08430138]
["bitfinex-derivatives","BTCF0:USTF0",1730991537476,0.066745,74869.0,74863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991537477,0.3608,74867.0,74863.0,0.05320138]
["bitfinex-derivatives","BTCF0:USTF0",1730991537683,0.06675,74864.0,74862.0,0.05320138]
["bitfinex-derivatives","BTCF0:USTF0",1730991537989,0.066751,74863.0,74860.0,0.05320138]
["bitfinex-derivatives","BTCF0:USTF0",1730991538275,0.066751,74863.0,74859.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730991538276,0.066752,74860.0,74859.0,0.05320138]
["bitfinex-derivatives","BTCF0:USTF0",1730991538472,0.0304,74866.0,74858.0,0.05320138]
["bitfinex-derivatives","BTCF0:USTF0",1730991538776,0.0304,74866.0,74860.0,0.03991206]
["bitfinex-derivatives","BTCF0:USTF0",1730991538777,0.066747,74861.0,74860.0,0.03991206]
["bitfinex-derivatives","BTCF0:USTF0",1730991539277,0.066747,74861.0,74857.0,0.05520507]
["bitfinex-derivatives","BTCF0:USTF0",1730991539480,0.066747,74860.0,74858.0,0.05320138]
["bitfinex-derivatives","BTCF0:USTF0",1730991540481,0.066747,74860.0,74858.0,0.03991815]
["bitfinex-derivatives","BTCF0:USTF0",1730991540883,0.066747,74860.0,74859.0,0.03991815]
["bitfinex-derivatives","BTCF0:USTF0",1730991541072,0.066749,74858.0,74857.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1730991541268,0.066749,74858.0,74857.0,0.04192184]
["bitfinex-derivatives","BTCF0:USTF0",1730991541777,0.066749,74858.0,74857.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1730991544683,0.0304,74866.0,74863.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730991544684,0.04113349,74864.0,74863.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730991544879,0.066742,74866.0,74861.0,0.03991815]
["bitfinex-derivatives","BTCF0:USTF0",1730991545075,0.066742,74866.0,74865.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730991545274,0.04064638,74866.0,74865.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730991545493,0.3608,74867.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730991545683,0.3608,74867.0,74865.0,0.03991815]
["bitfinex-derivatives","BTCF0:USTF0",1730991545883,0.066743,74865.0,74864.0,0.03991815]
["bitfinex-derivatives","BTCF0:USTF0",1730991546184,0.40160042,74867.0,74863.0,0.03991815]
["bitfinex-derivatives","BTCF0:USTF0",1730991546379,0.40160042,74867.0,74860.0,0.03991815]
["bitfinex-derivatives","BTCF0:USTF0",1730991546684,0.066746,74862.0,74861.0,0.03991815]
["bitfinex-derivatives","BTCF0:USTF0",1730991547089,0.066742,74866.0,74862.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730991547387,0.066742,74866.0,74863.0,0.05320138]
["bitfinex-derivatives","BTCF0:USTF0",1730991547682,0.04080042,74867.0,74866.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730991547884,0.3939,74876.0,74875.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991547885,0.3608,74876.0,74875.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991548187,0.3608,74876.0,74864.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730991548188,0.40260551,74876.0,74872.0,0.05321848]
["bitfinex-derivatives","BTCF0:USTF0",1730991548394,0.066735,74874.0,74872.0,0.05321848]
["bitfinex-derivatives","BTCF0:USTF0",1730991548680,0.40260551,74876.0,74875.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991548681,0.04180551,74876.0,74875.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991548883,0.3608,74876.0,74875.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991549083,0.427533,74876.0,74875.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991549678,0.3608,74876.0,74875.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991550089,0.3608,74876.0,74875.0,0.11995248]
["bitfinex-derivatives","BTCF0:USTF0",1730991550389,0.40210595,74884.0,74875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991550588,0.00068,74884.0,74883.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730991550783,0.066723,74888.0,74882.0,0.05317871]
["bitfinex-derivatives","BTCF0:USTF0",1730991550983,0.066723,74888.0,74886.0,0.03987828]
["bitfinex-derivatives","BTCF0:USTF0",1730991551183,0.066723,74888.0,74885.0,0.03987828]
["bitfinex-derivatives","BTCF0:USTF0",1730991551385,0.04345963,74890.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991551585,0.00200381,74890.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991552087,0.066722,74888.0,74887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730991553192,0.066723,74887.0,74884.0,0.03987828]
["bitfinex-derivatives","BTCF0:USTF0",1730991553390,0.066723,74887.0,74885.0,0.03987828]
["bitfinex-derivatives","BTCF0:USTF0",1730991553597,0.066723,74887.0,74886.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991553891,0.066724,74886.0,74885.0,0.03987828]
["bitfinex-derivatives","BTCF0:USTF0",1730991554084,0.00200381,74890.0,74884.0,0.03987828]
["bitfinex-derivatives","BTCF0:USTF0",1730991554294,0.066722,74889.0,74885.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730991554595,0.066724,74886.0,74885.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1730991555192,0.00200381,74890.0,74886.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991555497,0.00200381,74890.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991555795,0.00200381,74890.0,74889.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1730991558492,0.00200381,74890.0,74889.0,0.22529457]
["bitfinex-derivatives","BTCF0:USTF0",1730991558698,0.3608,74908.0,74889.0,0.15857257]
["bitfinex-derivatives","BTCF0:USTF0",1730991558993,0.3608,74913.0,74900.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991559200,0.3608,74913.0,74901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730991559497,0.066705,74908.0,74902.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730991559692,0.066699,74915.0,74906.0,0.48897257]
["bitfinex-derivatives","BTCF0:USTF0",1730991559892,0.0667,74913.0,74906.0,0.48897257]
["bitfinex-derivatives","BTCF0:USTF0",1730991560097,0.0667,74913.0,74907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730991560600,0.0667,74913.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991561193,0.008,74913.0,74912.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730991563295,0.007,74913.0,74912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991563500,0.007,74913.0,74912.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1730991564189,0.0737,74913.0,74912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991564389,0.066705,74908.0,74884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991564592,0.066702,74912.0,74889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730991564593,0.12817257,74899.0,74889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730991564792,0.12817257,74899.0,74888.0,0.06872485]
["bitfinex-derivatives","BTCF0:USTF0",1730991565000,0.066722,74889.0,74888.0,0.06872485]
["bitfinex-derivatives","BTCF0:USTF0",1730991565996,0.066718,74894.0,74892.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730991566199,0.066718,74893.0,74892.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1730991566995,0.066722,74889.0,74888.0,0.00200285]
["bitfinex-derivatives","BTCF0:USTF0",1730991567396,0.067722,74889.0,74888.0,0.01500285]
["bitfinex-derivatives","BTCF0:USTF0",1730991567700,0.001,74889.0,74888.0,0.01500285]
["bitfinex-derivatives","BTCF0:USTF0",1730991567895,0.001,74889.0,74888.0,0.08172485]
["bitfinex-derivatives","BTCF0:USTF0",1730991568406,0.002,74889.0,74888.0,0.09372485]
["bitfinex-derivatives","BTCF0:USTF0",1730991568704,0.068722,74889.0,74888.0,0.09372485]
["bitfinex-derivatives","BTCF0:USTF0",1730991569004,0.068722,74889.0,74888.0,0.02700285]
["bitfinex-derivatives","BTCF0:USTF0",1730991569199,0.08594616,74889.0,74888.0,0.02700285]
["bitfinex-derivatives","BTCF0:USTF0",1730991569796,0.08594616,74889.0,74888.0,0.02800285]
["bitfinex-derivatives","BTCF0:USTF0",1730991570398,0.12708112,74889.0,74888.0,0.01500285]
["bitfinex-derivatives","BTCF0:USTF0",1730991570705,0.13108112,74889.0,74888.0,0.00200285]
["bitfinex-derivatives","BTCF0:USTF0",1730991571111,0.066735,74874.0,74873.0,0.03974963]
["bitfinex-derivatives","BTCF0:USTF0",1730991571302,0.066735,74874.0,74870.0,0.03974963]
["bitfinex-derivatives","BTCF0:USTF0",1730991571303,0.066737,74872.0,74870.0,0.03974963]
["bitfinex-derivatives","BTCF0:USTF0",1730991571496,0.01696704,74871.0,74870.0,0.10648763]
["bitfinex-derivatives","BTCF0:USTF0",1730991572205,0.01696704,74871.0,74870.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730991574007,0.08470504,74871.0,74870.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1730991574503,0.01796704,74871.0,74870.0,0.49364975]
["bitfinex-derivatives","BTCF0:USTF0",1730991574860,0.08470504,74871.0,74870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730991575034,0.08470504,74871.0,74866.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1730991575035,0.06674,74868.0,74867.0,0.05311175]
["bitfinex-derivatives","BTCF0:USTF0",1730991575207,0.066741,74867.0,74866.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1730991575513,0.08370804,74867.0,74866.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1730991575703,0.08370804,74867.0,74866.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730991576099,0.066743,74865.0,74864.0,0.427544]
["bitfinex-derivatives","BTCF0:USTF0",1730991576309,0.08371004,74865.0,74864.0,0.427544]
["bitfinex-derivatives","BTCF0:USTF0",1730991577203,0.01696704,74865.0,74864.0,0.427544]
["bitfinex-derivatives","BTCF0:USTF0",1730991577413,0.01796704,74865.0,74864.0,0.440544]
["bitfinex-derivatives","BTCF0:USTF0",1730991577916,0.08471004,74865.0,74864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730991578418,0.066744,74864.0,74863.0,0.00200352]
["bitfinex-derivatives","BTCF0:USTF0",1730991578609,0.08371104,74864.0,74863.0,0.00200352]
["bitfinex-derivatives","BTCF0:USTF0",1730991579113,0.44451104,74864.0,74863.0,0.00200352]
["bitfinex-derivatives","BTCF0:USTF0",1730991580118,0.44551104,74864.0,74863.0,0.01500352]
["bitfinex-derivatives","BTCF0:USTF0",1730991581100,0.44551104,74864.0,74863.0,0.02700352]
["bitfinex-derivatives","BTCF0:USTF0",1730991581299,0.44651104,74864.0,74863.0,0.02700352]
["bitfinex-derivatives","BTCF0:USTF0",1730991581826,0.429544,74864.0,74863.0,0.02700352]
["bitfinex-derivatives","BTCF0:USTF0",1730991582113,0.4468952,74864.0,74863.0,0.02700352]
["bitfinex-derivatives","BTCF0:USTF0",1730991585212,0.4468952,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991585830,0.44708623,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991586727,0.46780322,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991587444,0.44708623,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991588209,0.08628623,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991588928,0.068744,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991589230,0.429544,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991589532,0.44679357,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991590912,0.57496614,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991591618,0.44679357,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991592961,0.44657404,74864.0,74863.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730991595739,0.44657404,74864.0,74851.0,0.03982009]
["bitfinex-derivatives","BTCF0:USTF0",1730991595740,0.066755,74852.0,74851.0,0.03982009]
["bitfinex-derivatives","BTCF0:USTF0",1730991596021,0.066755,74852.0,74850.0,0.07062009]
["bitfinex-derivatives","BTCF0:USTF0",1730991596022,0.066755,74851.0,74850.0,0.07062009]
["bitfinex-derivatives","BTCF0:USTF0",1730991596223,0.08378504,74851.0,74850.0,0.07062009]
["bitfinex-derivatives","BTCF0:USTF0",1730991596513,0.08358639,74851.0,74850.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730991596620,0.08358639,74851.0,74850.0,0.22572857]
["bitfinex-derivatives","BTCF0:USTF0",1730991596621,0.01683139,74851.0,74850.0,0.22572857]
["bitfinex-derivatives","BTCF0:USTF0",1730991597319,0.01783139,74851.0,74850.0,0.23872857]
["bitfinex-derivatives","BTCF0:USTF0",1730991597514,0.001,74851.0,74850.0,0.23872857]
["bitfinex-derivatives","BTCF0:USTF0",1730991597717,0.01664728,74856.0,74850.0,0.79562196]
["bitfinex-derivatives","BTCF0:USTF0",1730991597913,0.06674,74869.0,74867.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730991598113,0.06674,74869.0,74856.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991598114,0.066739,74869.0,74868.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730991599124,0.066739,74869.0,74862.0,0.03987155]
["bitfinex-derivatives","BTCF0:USTF0",1730991599125,0.066745,74863.0,74862.0,0.03987155]
["bitfinex-derivatives","BTCF0:USTF0",1730991599318,0.066746,74862.0,74861.0,0.03987155]
["bitfinex-derivatives","BTCF0:USTF0",1730991600524,0.427544,74864.0,74858.0,0.03987155]
["bitfinex-derivatives","BTCF0:USTF0",1730991600826,0.002,74862.0,74861.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991601428,0.0301,74879.0,74861.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991601429,0.3608,74887.0,74861.0,1.0991339]
["bitfinex-derivatives","BTCF0:USTF0",1730991601726,0.40286454,74894.0,74886.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991601926,0.40286454,74894.0,74886.0,0.11988655]
["bitfinex-derivatives","BTCF0:USTF0",1730991602285,0.40286454,74894.0,74886.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991602286,0.066723,74888.0,74886.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991602423,0.066723,74888.0,74881.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730991602424,0.3608,74894.0,74884.0,0.06645319]
["bitfinex-derivatives","BTCF0:USTF0",1730991602732,0.3608,74894.0,74881.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730991602733,0.06672,74891.0,74890.0,0.0398226]
["bitfinex-derivatives","BTCF0:USTF0",1730991602929,0.066721,74890.0,74889.0,0.0398226]
["bitfinex-derivatives","BTCF0:USTF0",1730991603123,0.0934,74890.0,74873.0,0.0530968]
["bitfinex-derivatives","BTCF0:USTF0",1730991603461,0.0934,74890.0,74865.0,0.07974383]
["bitfinex-derivatives","BTCF0:USTF0",1730991603462,0.3608,74874.0,74865.0,0.0530968]
["bitfinex-derivatives","BTCF0:USTF0",1730991603626,0.066741,74867.0,74866.0,0.0530968]
["bitfinex-derivatives","BTCF0:USTF0",1730991603927,0.066734,74875.0,74870.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730991604116,0.066735,74874.0,74871.0,0.0531206]
["bitfinex-derivatives","BTCF0:USTF0",1730991604318,0.066736,74874.0,74871.0,0.0531206]
["bitfinex-derivatives","BTCF0:USTF0",1730991604628,0.066736,74874.0,74870.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730991604629,0.066736,74873.0,74872.0,0.0531206]
["bitfinex-derivatives","BTCF0:USTF0",1730991604826,0.3608,74875.0,74872.0,0.05312466]
["bitfinex-derivatives","BTCF0:USTF0",1730991605063,0.066736,74873.0,74871.0,0.05312466]
["bitfinex-derivatives","BTCF0:USTF0",1730991605233,0.3608,74875.0,74871.0,0.05312466]
["bitfinex-derivatives","BTCF0:USTF0",1730991605584,0.066737,74872.0,74871.0,0.05312466]
["bitfinex-derivatives","BTCF0:USTF0",1730991605935,0.3608,74875.0,74872.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1730991606129,0.40300193,74882.0,74873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991606130,0.3608,74882.0,74873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991606424,0.427521,74890.0,74881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991606638,0.427521,74890.0,74883.0,0.0530775]
["bitfinex-derivatives","BTCF0:USTF0",1730991606817,0.427521,74890.0,74882.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730991606818,0.427521,74890.0,74886.0,0.0530775]
["bitfinex-derivatives","BTCF0:USTF0",1730991607016,0.427521,74890.0,74887.0,0.0530775]
["bitfinex-derivatives","BTCF0:USTF0",1730991607221,0.3608,74890.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991607442,0.3608,74890.0,74887.0,0.0530775]
["bitfinex-derivatives","BTCF0:USTF0",1730991607631,0.3608,74890.0,74886.0,0.0530775]
["bitfinex-derivatives","BTCF0:USTF0",1730991607816,0.3608,74890.0,74882.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730991608018,0.3608,74890.0,74876.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730991608019,0.066731,74879.0,74876.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1730991608233,0.066731,74879.0,74874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730991608234,0.066726,74884.0,74880.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991608528,0.066727,74883.0,74880.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991608725,0.066729,74881.0,74880.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1730991609034,0.066729,74881.0,74875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730991609035,0.066729,74881.0,74876.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730991609233,0.3608,74884.0,74876.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730991609538,0.066732,74877.0,74876.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1730991609918,0.3648,74884.0,74880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991610118,0.066729,74881.0,74880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991610530,0.12817257,74880.0,74864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991610748,0.12817257,74880.0,74849.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1730991610749,0.066756,74850.0,74849.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1730991610927,0.91652857,74850.0,74849.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1730991611131,0.00012324,74849.0,74833.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730991611357,0.3608,74841.0,74833.0,0.129671]
["bitfinex-derivatives","BTCF0:USTF0",1730991611564,0.3608,74841.0,74835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991611759,0.06676,74846.0,74835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991611760,0.3608,74843.0,74835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991611945,0.3608,74843.0,74837.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730991612353,0.3608,74843.0,74835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991612671,0.00012324,74849.0,74844.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991612966,0.00012324,74849.0,74842.0,0.427563]
["bitfinex-derivatives","BTCF0:USTF0",1730991613467,0.00012324,74849.0,74848.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730991613641,0.00012324,74849.0,74848.0,0.427558]
["bitfinex-derivatives","BTCF0:USTF0",1730991613846,0.1436,74867.0,74848.0,0.427558]
["bitfinex-derivatives","BTCF0:USTF0",1730991613847,0.04083874,74861.0,74859.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730991614067,0.0324,74872.0,74860.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991614068,0.06674,74869.0,74860.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991614240,0.0324,74872.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991614455,0.066742,74866.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991614644,0.066742,74866.0,74858.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730991614860,0.0324,74872.0,74854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991615158,0.0324,74872.0,74859.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730991615159,0.066741,74868.0,74859.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1730991617926,0.066756,74850.0,74849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991618824,0.3608,74851.0,74841.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730991619026,0.066763,74843.0,74841.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730991619332,0.066763,74842.0,74841.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730991620026,0.066763,74842.0,74841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730991620422,0.001,74842.0,74834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991620626,0.3608,74836.0,74830.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730991620824,0.3608,74836.0,74829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991620825,0.19494657,74830.0,74829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991621027,0.12917257,74842.0,74834.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730991621333,0.3608,74839.0,74829.0,0.097374]
["bitfinex-derivatives","BTCF0:USTF0",1730991621634,0.3608,74839.0,74829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991622535,0.066772,74833.0,74829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991622728,0.3608,74839.0,74832.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730991622928,0.3608,74839.0,74829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991622929,0.066774,74831.0,74829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991623234,0.066774,74830.0,74829.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730991623926,0.066774,74830.0,74829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730991624623,0.066774,74830.0,74824.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1730991624624,0.48897257,74830.0,74824.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730991624827,0.428574,74830.0,74829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991626138,0.429574,74830.0,74829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991626337,0.429574,74830.0,74829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991626831,0.066779,74825.0,74824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991627031,0.19495157,74825.0,74824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991627227,0.06678,74824.0,74815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991628723,0.06678,74824.0,74815.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1730991628928,0.06678,74824.0,74818.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730991629128,0.06678,74824.0,74815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991629736,0.06778,74824.0,74823.0,0.00111139]
["bitfinex-derivatives","BTCF0:USTF0",1730991630045,0.06878,74824.0,74823.0,0.00211139]
["bitfinex-derivatives","BTCF0:USTF0",1730991630341,0.002,74824.0,74823.0,0.00211139]
["bitfinex-derivatives","BTCF0:USTF0",1730991630936,0.002,74824.0,74823.0,0.06889139]
["bitfinex-derivatives","BTCF0:USTF0",1730991636732,0.066769,74836.0,74835.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730991636938,0.42956232,74849.0,74832.0,0.48897257]
["bitfinex-derivatives","BTCF0:USTF0",1730991636939,0.066764,74842.0,74832.0,0.48897257]
["bitfinex-derivatives","BTCF0:USTF0",1730991637247,0.066765,74840.0,74833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730991637542,0.066769,74837.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991639243,0.066763,74843.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991639546,0.066758,74848.0,74842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991639850,0.427544,74864.0,74862.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730991640040,0.066749,74858.0,74857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991640353,0.066746,74862.0,74859.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991640534,0.066743,74866.0,74864.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730991640735,0.06674,74869.0,74868.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730991641140,0.00200423,74875.0,74863.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730991641341,0.066743,74865.0,74864.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1730991642245,0.066739,74870.0,74862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991642553,0.066739,74870.0,74869.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730991642848,0.009,74866.0,74865.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730991643241,0.00200423,74875.0,74862.0,0.48981257]
["bitfinex-derivatives","BTCF0:USTF0",1730991643242,0.002,74865.0,74862.0,0.48981257]
["bitfinex-derivatives","BTCF0:USTF0",1730991643443,0.002,74865.0,74863.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730991643941,0.014,74870.0,74869.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730991644136,0.080739,74870.0,74869.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730991644340,0.066739,74870.0,74869.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1730991644939,0.00200423,74875.0,74868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991645141,0.00200423,74875.0,74873.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991645343,0.3608,74890.0,74874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991645546,0.066725,74885.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991645941,0.3608,74890.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991646142,0.3608,74890.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991646143,0.427521,74890.0,74889.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991646359,0.0303,74901.0,74895.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730991646360,0.066715,74896.0,74895.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730991646647,0.00200372,74906.0,74889.0,0.27077257]
["bitfinex-derivatives","BTCF0:USTF0",1730991646837,0.427508,74904.0,74895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991647038,0.066709,74903.0,74895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991647245,0.066709,74903.0,74902.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730991648251,0.3698,74904.0,74895.0,0.48897257]
["bitfinex-derivatives","BTCF0:USTF0",1730991648452,0.3698,74904.0,74903.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730991648963,0.436508,74904.0,74903.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730991649443,0.009,74904.0,74903.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1730991649650,0.00200372,74906.0,74905.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730991650239,0.00200372,74906.0,74905.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1730991650946,0.00200372,74906.0,74905.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730991651147,0.00200372,74906.0,74905.0,0.209267]
["bitfinex-derivatives","BTCF0:USTF0",1730991651347,0.00400372,74906.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991651553,0.066708,74904.0,74903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991652455,0.066715,74896.0,74890.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1730991652653,0.066715,74896.0,74892.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1730991653159,0.066711,74902.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991653341,0.066722,74888.0,74887.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1730991653541,0.066722,74888.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991653755,0.066719,74893.0,74887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991654051,0.066719,74893.0,74889.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1730991654353,0.002,74896.0,74895.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730991654964,0.002,74896.0,74895.0,0.099416]
["bitfinex-derivatives","BTCF0:USTF0",1730991655447,0.06771,74902.0,74895.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730991655652,0.06771,74902.0,74901.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730991655653,0.001,74902.0,74901.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730991655843,0.001,74902.0,74901.0,0.19488357]
["bitfinex-derivatives","BTCF0:USTF0",1730991656043,0.066703,74910.0,74908.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730991656248,0.066703,74910.0,74901.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991656645,0.066704,74909.0,74906.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991656955,0.066704,74909.0,74901.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991657146,0.003,74902.0,74901.0,0.19488357]
["bitfinex-derivatives","BTCF0:USTF0",1730991657648,0.066704,74909.0,74901.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991657848,0.066704,74909.0,74907.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730991658058,0.008,74910.0,74907.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730991658255,0.066705,74908.0,74907.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1730991658657,0.008,74910.0,74902.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730991658955,0.007,74909.0,74900.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730991659150,0.007,74909.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991659151,0.066712,74900.0,74899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991659357,0.066717,74894.0,74885.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1730991659654,0.066723,74887.0,74882.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730991659855,0.066723,74887.0,74880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991661154,0.066723,74887.0,74886.0,0.0040029]
["bitfinex-derivatives","BTCF0:USTF0",1730991662057,0.067723,74887.0,74886.0,0.0040029]
["bitfinex-derivatives","BTCF0:USTF0",1730991662458,0.428523,74887.0,74886.0,0.0040029]
["bitfinex-derivatives","BTCF0:USTF0",1730991662760,0.00200337,74905.0,74886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991662964,0.066714,74898.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991663152,0.066714,74897.0,74896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991663549,0.06672,74891.0,74890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991663955,0.066727,74883.0,74882.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730991664256,0.066727,74883.0,74871.0,0.00200329]
["bitfinex-derivatives","BTCF0:USTF0",1730991664460,0.42752,74891.0,74871.0,0.00200329]
["bitfinex-derivatives","BTCF0:USTF0",1730991664461,0.066732,74877.0,74871.0,0.00200329]
["bitfinex-derivatives","BTCF0:USTF0",1730991665865,0.067732,74877.0,74876.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1730991666450,0.428532,74877.0,74876.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1730991666656,0.429532,74877.0,74876.0,0.00715508]
["bitfinex-derivatives","BTCF0:USTF0",1730991667357,0.429532,74877.0,74859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991667657,0.066763,74843.0,74841.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730991667867,0.066763,74843.0,74824.0,0.570139]
["bitfinex-derivatives","BTCF0:USTF0",1730991667868,0.3608,74843.0,74825.0,0.04181893]
["bitfinex-derivatives","BTCF0:USTF0",1730991668058,0.3608,74843.0,74824.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730991668059,0.066777,74827.0,74824.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730991668358,0.066781,74823.0,74817.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1730991668560,0.3608,74828.0,74815.0,0.14456482]
["bitfinex-derivatives","BTCF0:USTF0",1730991668561,0.00015508,74826.0,74815.0,0.14456482]
["bitfinex-derivatives","BTCF0:USTF0",1730991668757,0.00015508,74826.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991668963,0.00015508,74826.0,74825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730991669756,0.00115508,74826.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991670153,0.06678,74824.0,74822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991670353,0.066784,74820.0,74815.0,0.14756482]
["bitfinex-derivatives","BTCF0:USTF0",1730991670558,0.066784,74820.0,74815.0,0.00500482]
["bitfinex-derivatives","BTCF0:USTF0",1730991670757,0.00215508,74826.0,74816.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1730991670970,0.066779,74825.0,74816.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1730991671360,0.001,74824.0,74817.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730991671562,0.001,74824.0,74820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991672560,0.001,74824.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730991672960,0.002,74824.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730991673158,0.001,74824.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730991673770,0.002,74824.0,74822.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1730991674572,0.3608,74835.0,74834.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730991674872,0.066764,74841.0,74836.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991675166,0.36280494,74849.0,74837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991675364,0.066764,74842.0,74837.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730991675570,0.066765,74841.0,74837.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730991675867,0.36280494,74849.0,74837.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730991676163,0.40519488,74849.0,74837.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730991676362,0.066767,74839.0,74837.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730991676563,0.066767,74838.0,74837.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1730991677764,0.066767,74838.0,74837.0,0.428568]
["bitfinex-derivatives","BTCF0:USTF0",1730991677964,0.066767,74838.0,74775.0,0.20247612]
["bitfinex-derivatives","BTCF0:USTF0",1730991677965,0.066779,74825.0,74824.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730991678167,0.066779,74825.0,74815.0,0.00200482]
["bitfinex-derivatives","BTCF0:USTF0",1730991678168,0.76172,74825.0,74815.0,0.00200482]
["bitfinex-derivatives","BTCF0:USTF0",1730991678363,0.76172,74825.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991678364,0.19228114,74815.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991678961,0.59328114,74815.0,74814.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991679568,0.62618114,74815.0,74814.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991679775,0.68455014,74815.0,74814.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991680074,0.68465614,74815.0,74814.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991680774,0.98465614,74815.0,74814.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991681074,0.0668,74801.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991681272,0.066812,74788.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991681479,0.19228114,74790.0,74768.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1730991681480,0.066814,74786.0,74768.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1730991681669,0.55380114,74790.0,74773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991681870,0.55380114,74790.0,74774.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730991681871,0.55308114,74790.0,74774.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730991682673,0.066808,74793.0,74785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991682872,0.3608,74795.0,74785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991683078,0.3608,74795.0,74783.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730991683479,0.3608,74795.0,74781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991683480,0.001,74801.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991683682,0.001,74801.0,74791.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730991683874,0.19228114,74806.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991684073,0.19228114,74806.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991684574,0.066802,74800.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991684768,0.19228114,74806.0,74796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991685074,0.19228114,74806.0,74792.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730991685270,0.009,74801.0,74792.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730991686669,0.009,74801.0,74789.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1730991686864,0.016,74801.0,74789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991687066,0.3608,74794.0,74782.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730991687677,0.06681,74791.0,74782.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730991688088,0.3608,74794.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991688274,0.066814,74786.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991688576,0.066807,74793.0,74780.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730991688875,0.066809,74792.0,74780.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730991689072,0.066811,74789.0,74780.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1730991689774,0.066811,74789.0,74772.0,0.04142451]
["bitfinex-derivatives","BTCF0:USTF0",1730991689775,0.19228114,74790.0,74772.0,0.04142451]
["bitfinex-derivatives","BTCF0:USTF0",1730991689982,0.066824,74775.0,74767.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1730991690174,0.066824,74775.0,74767.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1730991690579,0.427619,74781.0,74769.0,0.10910598]
["bitfinex-derivatives","BTCF0:USTF0",1730991690773,0.066822,74777.0,74769.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1730991691276,0.001,74775.0,74769.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1730991691679,0.066825,74773.0,74769.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1730991691873,0.001,74775.0,74769.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1730991692075,0.001,74777.0,74769.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1730991692476,0.066827,74771.0,74769.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1730991693674,0.067827,74771.0,74769.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1730991694178,0.066834,74763.0,74756.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730991694479,0.066834,74763.0,74751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991694480,0.14224,74767.0,74759.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730991694681,0.14224,74767.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991694883,0.066836,74761.0,74758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991695082,0.066836,74761.0,74752.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730991695283,0.3608,74763.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991695477,0.066842,74755.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991695683,0.06701236,74754.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991695887,0.00016936,74754.0,74749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991696086,0.00016936,74754.0,74752.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730991696978,0.00116936,74754.0,74752.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730991697383,0.06901136,74754.0,74752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991697977,0.06801136,74754.0,74752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991698280,0.06901136,74754.0,74752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991698885,0.00216936,74754.0,74752.0,0.427644]
["bitfinex-derivatives","BTCF0:USTF0",1730991699387,0.14228,74778.0,74753.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1730991699583,0.3608,74781.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991699584,0.04311159,74780.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991699783,0.066823,74775.0,74769.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730991699983,0.066825,74773.0,74769.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730991700181,0.066829,74769.0,74768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991700687,0.36090309,74772.0,74760.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730991700878,0.36090309,74772.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991700879,0.066839,74758.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991701384,0.3608,74766.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991701586,0.066839,74757.0,74756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991701791,0.066849,74746.0,74745.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1730991703178,0.067849,74746.0,74745.0,0.00312119]
["bitfinex-derivatives","BTCF0:USTF0",1730991703886,0.068849,74746.0,74745.0,0.00412119]
["bitfinex-derivatives","BTCF0:USTF0",1730991704592,0.066866,74727.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991704778,0.066869,74724.0,74723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991704983,0.3608,74727.0,74720.0,0.00200736]
["bitfinex-derivatives","BTCF0:USTF0",1730991705177,0.19228114,74736.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991705178,0.066871,74722.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991705482,0.066866,74728.0,74721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991705684,0.3608,74741.0,74727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991706079,0.06686,74735.0,74727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991706477,0.00014152,74740.0,74727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991706878,0.00014152,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730991707590,0.066856,74739.0,74735.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1730991707886,0.066856,74739.0,74738.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730991708489,0.00214152,74740.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991708693,0.066859,74735.0,74734.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1730991708991,0.00214152,74740.0,74734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991709290,0.00214152,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730991709494,0.00114152,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730991709684,0.06799652,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730991709887,0.06699652,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730991710187,0.06799652,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730991710688,0.06699652,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730991710886,0.06899652,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730991711684,0.00214152,74740.0,74735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730991711899,0.00214152,74740.0,74738.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1730991712394,0.00214152,74740.0,74735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730991712588,0.066858,74736.0,74735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730991712790,0.066858,74736.0,74663.0,0.88533284]
["bitfinex-derivatives","BTCF0:USTF0",1730991712791,0.066866,74728.0,74720.0,0.00200736]
["bitfinex-derivatives","BTCF0:USTF0",1730991712993,0.3608,74725.0,74720.0,0.00200736]
["bitfinex-derivatives","BTCF0:USTF0",1730991713596,0.01698222,74724.0,74720.0,0.00200736]
["bitfinex-derivatives","BTCF0:USTF0",1730991713791,0.01698239,74723.0,74720.0,0.00200736]
["bitfinex-derivatives","BTCF0:USTF0",1730991714013,0.06686,74734.0,74720.0,0.06887936]
["bitfinex-derivatives","BTCF0:USTF0",1730991714191,0.01698145,74733.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991714498,0.001,74725.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991714703,0.01798145,74725.0,74724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991714890,0.001,74736.0,74724.0,1.06228]
["bitfinex-derivatives","BTCF0:USTF0",1730991715086,0.001,74736.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991715300,0.19228114,74743.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991715497,0.066858,74737.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991715699,0.01761526,74736.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991716203,0.01861526,74736.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991716791,0.01761526,74736.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991717494,0.00014152,74740.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991717799,0.01752372,74739.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991717995,0.01752372,74738.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991718189,0.00014152,74740.0,74735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991718190,0.00014152,74740.0,74739.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1730991718799,0.02062176,74759.0,74739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730991719101,0.06684,74757.0,74755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991719394,0.3608,74767.0,74755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991719595,0.06884079,74765.0,74755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991719795,8.276e-05,74764.0,74755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991720001,8.276e-05,74764.0,74761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991720196,8.276e-05,74764.0,74762.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1730991720897,0.55308114,74788.0,74762.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1730991721098,0.066816,74784.0,74777.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730991721297,0.066815,74784.0,74779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991721807,0.066803,74799.0,74782.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730991721992,0.3608,74800.0,74783.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1730991722192,0.066807,74794.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991723389,0.078807,74794.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991723893,0.006,74794.0,74785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991724202,0.006,74794.0,74791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991724598,0.006,74794.0,74792.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1730991724797,0.066798,74804.0,74797.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730991724994,0.066798,74804.0,74799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991725202,0.066792,74811.0,74807.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730991725398,0.066786,74817.0,74809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991725607,0.066786,74817.0,74809.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1730991725799,0.19228114,74831.0,74809.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1730991726103,0.066769,74836.0,74821.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1730991726406,0.58608114,74838.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991726708,0.066778,74826.0,74824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991726902,0.3608,74829.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991727098,0.19228114,74830.0,74815.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730991727399,0.55308114,74830.0,74815.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730991727801,0.066785,74818.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991727993,0.066786,74817.0,74815.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730991728196,0.01628247,74816.0,74815.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730991728904,0.01628247,74816.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991729205,0.066799,74802.0,74801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991729407,0.08308147,74802.0,74800.0,0.00200509]
["bitfinex-derivatives","BTCF0:USTF0",1730991729604,0.01628247,74801.0,74800.0,0.00200509]
["bitfinex-derivatives","BTCF0:USTF0",1730991730203,0.066799,74802.0,74800.0,0.00200509]
["bitfinex-derivatives","BTCF0:USTF0",1730991730405,0.066799,74802.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991730406,0.19228114,74800.0,74784.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1730991730595,0.3608,74791.0,74784.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1730991731594,0.3608,74791.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991731595,0.3618,74791.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991731798,0.066824,74782.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991731996,0.066825,74781.0,74778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991732202,0.066829,74776.0,74775.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730991732805,0.066819,74787.0,74775.0,0.36089826]
["bitfinex-derivatives","BTCF0:USTF0",1730991733009,0.068816,74791.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730991733209,0.067816,74791.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730991733905,0.001,74791.0,74788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991734105,0.066804,74804.0,74797.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730991734309,0.3608,74805.0,74797.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730991734611,0.3608,74805.0,74794.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991734806,0.066808,74800.0,74794.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991735006,0.066809,74799.0,74794.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991735308,0.3608,74805.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991735309,0.19228114,74803.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991735505,0.3608,74805.0,74790.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730991735806,0.3608,74805.0,74784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991735807,0.42761,74798.0,74792.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730991736007,0.3608,74798.0,74786.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991736307,0.06681,74797.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730991736502,0.066813,74794.0,74790.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730991736698,0.3608,74798.0,74793.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730991736899,0.3608,74798.0,74786.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991737095,0.066811,74796.0,74786.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991737302,0.001,74798.0,74797.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1730991737606,0.001,74803.0,74802.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730991737800,0.001,74803.0,74802.0,0.41424714]
["bitfinex-derivatives","BTCF0:USTF0",1730991738110,0.066803,74805.0,74802.0,0.41424714]
["bitfinex-derivatives","BTCF0:USTF0",1730991738299,0.3608,74807.0,74801.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1730991738505,0.066806,74802.0,74801.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1730991739301,0.066809,74799.0,74798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991739607,0.3608,74800.0,74795.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991739809,0.3608,74800.0,74792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991740108,0.066817,74790.0,74789.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730991740406,0.066815,74793.0,74792.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1730991740608,0.001,74802.0,74788.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1730991740609,0.066811,74797.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730991740807,0.01676504,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730991741010,0.01676504,74796.0,74791.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730991741204,0.3608,74801.0,74778.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991741205,0.001,74790.0,74778.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991741413,0.066825,74781.0,74780.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730991741602,0.3608,74783.0,74775.0,0.06692826]
["bitfinex-derivatives","BTCF0:USTF0",1730991741800,0.427629,74776.0,74775.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730991742308,0.066828,74778.0,74775.0,0.06692726]
["bitfinex-derivatives","BTCF0:USTF0",1730991742611,0.066829,74776.0,74775.0,0.06692726]
["bitfinex-derivatives","BTCF0:USTF0",1730991743008,0.3926,74789.0,74775.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730991743215,0.066826,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730991743409,0.08377138,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730991744510,0.3608,74787.0,74778.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991744708,0.067826,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730991745009,0.067826,74780.0,74779.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1730991745010,0.068826,74780.0,74779.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1730991745212,0.01888043,74780.0,74779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991745512,0.002,74780.0,74779.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1730991745821,0.001,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730991746206,0.067826,74780.0,74779.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730991746407,0.002,74780.0,74779.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1730991746815,0.001,74780.0,74779.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1730991747010,0.002,74780.0,74779.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1730991747220,0.066815,74793.0,74792.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1730991747517,0.066811,74797.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730991747823,0.08340609,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730991749216,0.08440609,74796.0,74795.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730991749915,0.066816,74791.0,74790.0,0.427616]
["bitfinex-derivatives","BTCF0:USTF0",1730991750118,0.066822,74786.0,74785.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730991750318,0.066823,74783.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730991750808,0.066827,74779.0,74771.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991751010,0.066827,74779.0,74778.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730991751311,0.066827,74779.0,74775.0,0.51173826]
["bitfinex-derivatives","BTCF0:USTF0",1730991751312,0.066829,74776.0,74775.0,0.36089826]
["bitfinex-derivatives","BTCF0:USTF0",1730991751516,0.427629,74776.0,74775.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730991751717,0.44446105,74776.0,74775.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730991752218,0.44446105,74776.0,74775.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1730991752420,0.427629,74776.0,74775.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1730991752618,0.427629,74776.0,74775.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730991752804,0.428629,74776.0,74775.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1730991753212,0.067829,74776.0,74775.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1730991753426,0.067829,74776.0,74775.0,0.06992826]
["bitfinex-derivatives","BTCF0:USTF0",1730991754319,0.001,74776.0,74775.0,0.06792826]
["bitfinex-derivatives","BTCF0:USTF0",1730991754524,0.002,74776.0,74775.0,0.06992826]
["bitfinex-derivatives","BTCF0:USTF0",1730991755115,0.066828,74777.0,74776.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1730991755928,0.427624,74782.0,74775.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1730991756112,0.427624,74782.0,74781.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730991756316,0.06682,74786.0,74785.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730991756714,0.066816,74792.0,74791.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730991756913,0.0318,74809.0,74791.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991757215,0.427598,74811.0,74806.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991757418,0.066798,74811.0,74806.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991757818,0.3608,74819.0,74806.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991758019,0.3608,74819.0,74809.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730991758219,0.3608,74814.0,74804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991758420,0.3608,74814.0,74798.0,0.03973253]
["bitfinex-derivatives","BTCF0:USTF0",1730991758421,0.3608,74806.0,74798.0,0.03973253]
["bitfinex-derivatives","BTCF0:USTF0",1730991758616,0.066805,74803.0,74799.0,0.10654153]
["bitfinex-derivatives","BTCF0:USTF0",1730991758818,0.066805,74803.0,74800.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1730991759221,0.3608,74806.0,74798.0,0.03973253]
["bitfinex-derivatives","BTCF0:USTF0",1730991759414,0.009,74811.0,74802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991759725,0.009,74811.0,74810.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1730991759919,0.004,74814.0,74808.0,0.40053253]
["bitfinex-derivatives","BTCF0:USTF0",1730991760222,0.004,74814.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730991760423,0.004,74814.0,74813.0,0.25907714]
["bitfinex-derivatives","BTCF0:USTF0",1730991760824,0.066792,74818.0,74813.0,0.25907714]
["bitfinex-derivatives","BTCF0:USTF0",1730991761123,0.066787,74823.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991761521,0.00200581,74826.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730991761720,0.00200581,74826.0,74825.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730991761925,0.06878981,74826.0,74825.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730991762820,0.00200581,74826.0,74825.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730991763225,0.00200581,74826.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730991763226,0.066786,74825.0,74823.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1730991763524,0.066786,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730991764030,0.066788,74822.0,74821.0,0.34308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991764929,0.018,74825.0,74820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991765124,0.066794,74815.0,74814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991765319,0.066794,74816.0,74813.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1730991765927,0.3678,74822.0,74810.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730991766121,0.3738,74822.0,74810.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730991766321,0.066792,74818.0,74810.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730991766516,0.066793,74816.0,74815.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730991766828,0.066797,74812.0,74810.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730991767830,0.002,74816.0,74807.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730991768126,0.068793,74816.0,74815.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730991768429,0.067793,74816.0,74815.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1730991768636,0.067793,74816.0,74810.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730991768637,0.066797,74812.0,74810.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730991768927,0.066797,74812.0,74811.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730991769826,0.066798,74811.0,74810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730991770026,0.066798,74811.0,74810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991770234,0.467798,74811.0,74810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991770430,0.066806,74803.0,74788.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730991770643,0.066816,74792.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730991770923,0.066816,74792.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730991771125,0.3608,74793.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730991771431,0.06682,74786.0,74782.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730991771628,0.06682,74786.0,74783.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730991772126,0.066821,74785.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991772526,0.3608,74793.0,74780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991772728,0.066824,74782.0,74778.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1730991773623,0.3608,74785.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730991773819,0.3608,74786.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730991774022,0.066821,74785.0,74782.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730991774624,0.066821,74785.0,74783.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730991774830,0.3608,74786.0,74778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991775028,0.066826,74780.0,74777.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991775330,0.066827,74778.0,74776.0,0.06883481]
["bitfinex-derivatives","BTCF0:USTF0",1730991775535,0.066827,74778.0,74777.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1730991776229,0.3618,74786.0,74776.0,0.00200581]
["bitfinex-derivatives","BTCF0:USTF0",1730991776230,0.001,74785.0,74776.0,0.00200581]
["bitfinex-derivatives","BTCF0:USTF0",1730991776423,0.066828,74777.0,74776.0,0.00200581]
["bitfinex-derivatives","BTCF0:USTF0",1730991777518,0.067828,74777.0,74776.0,0.00400581]
["bitfinex-derivatives","BTCF0:USTF0",1730991777921,0.068828,74777.0,74776.0,0.00400581]
["bitfinex-derivatives","BTCF0:USTF0",1730991778526,0.068828,74777.0,74776.0,0.07083481]
["bitfinex-derivatives","BTCF0:USTF0",1730991778829,0.002,74777.0,74776.0,0.07083481]
["bitfinex-derivatives","BTCF0:USTF0",1730991779028,0.002,74777.0,74776.0,0.62391595]
["bitfinex-derivatives","BTCF0:USTF0",1730991779235,0.001,74777.0,74776.0,0.62391595]
["bitfinex-derivatives","BTCF0:USTF0",1730991779420,0.002,74777.0,74776.0,0.62391595]
["bitfinex-derivatives","BTCF0:USTF0",1730991779624,0.002,74777.0,74776.0,1.02511595]
["bitfinex-derivatives","BTCF0:USTF0",1730991780521,0.427614,74794.0,74776.0,1.02511595]
["bitfinex-derivatives","BTCF0:USTF0",1730991780719,0.3608,74794.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730991781336,0.3608,74794.0,74781.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730991781337,0.76192,74794.0,74776.0,0.36480581]
["bitfinex-derivatives","BTCF0:USTF0",1730991781540,0.066826,74781.0,74776.0,0.36480581]
["bitfinex-derivatives","BTCF0:USTF0",1730991781839,0.066826,74780.0,74776.0,0.36480581]
["bitfinex-derivatives","BTCF0:USTF0",1730991782038,0.066828,74778.0,74776.0,0.00400581]
["bitfinex-derivatives","BTCF0:USTF0",1730991782234,0.001,74777.0,74776.0,0.00500581]
["bitfinex-derivatives","BTCF0:USTF0",1730991782726,0.01737838,74777.0,74776.0,0.00500581]
["bitfinex-derivatives","BTCF0:USTF0",1730991782922,0.01637838,74777.0,74776.0,0.00400581]
["bitfinex-derivatives","BTCF0:USTF0",1730991783124,0.01637838,74777.0,74776.0,0.00500581]
["bitfinex-derivatives","BTCF0:USTF0",1730991783331,0.01637838,74777.0,74776.0,0.00300581]
["bitfinex-derivatives","BTCF0:USTF0",1730991783531,0.01637838,74777.0,74776.0,0.00600581]
["bitfinex-derivatives","BTCF0:USTF0",1730991783727,0.01637838,74777.0,74776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730991783926,0.01637838,74777.0,74776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730991783927,0.001,74777.0,74776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730991784136,0.01743184,74777.0,74776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991784342,0.01843184,74777.0,74776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730991786135,0.01743184,74777.0,74776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730991786342,0.01843184,74777.0,74776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730991786937,0.08525984,74777.0,74776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730991787135,0.48645984,74777.0,74776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730991787360,0.59348114,74776.0,74748.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730991787634,0.3608,74749.0,74744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730991787826,0.01746275,74748.0,74741.0,0.04273725]
["bitfinex-derivatives","BTCF0:USTF0",1730991788025,0.01746302,74747.0,74741.0,0.00200676]
["bitfinex-derivatives","BTCF0:USTF0",1730991788224,0.01756128,74746.0,74741.0,0.00200676]
["bitfinex-derivatives","BTCF0:USTF0",1730991788430,0.01746302,74745.0,74741.0,0.00200676]
["bitfinex-derivatives","BTCF0:USTF0",1730991788631,0.01746302,74744.0,74741.0,0.00200676]
["bitfinex-derivatives","BTCF0:USTF0",1730991788835,0.01746302,74743.0,74741.0,0.00200676]
["bitfinex-derivatives","BTCF0:USTF0",1730991789043,0.01746302,74742.0,74741.0,0.00200676]
["bitfinex-derivatives","BTCF0:USTF0",1730991789431,0.01746302,74742.0,74741.0,0.00300676]
["bitfinex-derivatives","BTCF0:USTF0",1730991790246,0.01846302,74742.0,74741.0,0.00300676]
["bitfinex-derivatives","BTCF0:USTF0",1730991790834,0.01946302,74742.0,74741.0,0.00300676]
["bitfinex-derivatives","BTCF0:USTF0",1730991791035,0.01946302,74742.0,74741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991791442,0.01946302,74742.0,74741.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1730991791734,0.002,74742.0,74741.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1730991791935,0.002,74742.0,74741.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1730991792141,0.002,74742.0,74741.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1730991793141,0.066841,74763.0,74741.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1730991793438,0.01712302,74762.0,74758.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730991793646,0.01712302,74762.0,74754.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991793647,0.066844,74760.0,74751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991793843,0.01712302,74759.0,74758.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1730991794036,0.3608,74766.0,74761.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730991794242,0.01718805,74765.0,74762.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730991794431,0.01718805,74764.0,74762.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730991794634,0.3608,74766.0,74762.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730991794635,0.01718805,74763.0,74762.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730991795132,0.001,74763.0,74762.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730991795844,0.001,74763.0,74762.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1730991796430,0.001,74763.0,74762.0,0.214201]
["bitfinex-derivatives","BTCF0:USTF0",1730991796839,0.002,74763.0,74762.0,0.216201]
["bitfinex-derivatives","BTCF0:USTF0",1730991797042,0.002,74763.0,74762.0,0.40848214]
["bitfinex-derivatives","BTCF0:USTF0",1730991797637,0.001,74763.0,74762.0,0.40848214]
["bitfinex-derivatives","BTCF0:USTF0",1730991797841,0.002,74763.0,74762.0,0.40848214]
["bitfinex-derivatives","BTCF0:USTF0",1730991798246,0.001,74763.0,74762.0,0.40648214]
["bitfinex-derivatives","BTCF0:USTF0",1730991798447,0.3608,74780.0,74762.0,0.74292114]
["bitfinex-derivatives","BTCF0:USTF0",1730991798637,0.3608,74780.0,74778.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1730991798947,0.066819,74787.0,74783.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730991799135,0.42761,74797.0,74785.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1730991799442,0.42761,74797.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730991799443,0.08345198,74796.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730991799640,0.01664098,74795.0,74793.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1730991800151,0.01664098,74794.0,74788.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1730991800342,0.3608,74797.0,74789.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730991800343,0.066816,74792.0,74789.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1730991800655,0.003,74796.0,74789.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991800832,0.003,74796.0,74795.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730991801142,0.066816,74791.0,74789.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730991801339,0.066817,74789.0,74788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991801638,0.066817,74789.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991801639,0.066837,74767.0,74766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991802043,0.3608,74775.0,74759.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730991802236,0.3608,74775.0,74756.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730991802237,0.3608,74767.0,74756.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730991802439,0.3608,74767.0,74754.0,0.00200645]
["bitfinex-derivatives","BTCF0:USTF0",1730991802645,0.01651477,74766.0,74754.0,0.00200645]
["bitfinex-derivatives","BTCF0:USTF0",1730991802945,0.00013745,74766.0,74760.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730991803149,0.066841,74763.0,74760.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1730991803644,0.00013745,74766.0,74765.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1730991803945,0.00013745,74766.0,74765.0,0.76940014]
["bitfinex-derivatives","BTCF0:USTF0",1730991805049,0.00113745,74766.0,74765.0,0.76940014]
["bitfinex-derivatives","BTCF0:USTF0",1730991805942,0.00213745,74766.0,74765.0,0.77040014]
["bitfinex-derivatives","BTCF0:USTF0",1730991806848,0.06897545,74766.0,74765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730991807040,0.06797545,74766.0,74765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730991807239,0.06897545,74766.0,74765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730991807747,0.00113745,74766.0,74765.0,0.62092014]
["bitfinex-derivatives","BTCF0:USTF0",1730991807947,0.00113745,74766.0,74765.0,0.62192014]
["bitfinex-derivatives","BTCF0:USTF0",1730991808161,0.00213745,74766.0,74765.0,0.62192014]
["bitfinex-derivatives","BTCF0:USTF0",1730991808349,0.00213745,74766.0,74765.0,1.02316014]
["bitfinex-derivatives","BTCF0:USTF0",1730991808547,0.06682,74787.0,74786.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730991808849,0.0304,74790.0,74783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991809046,0.0304,74790.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730991809047,0.097217,74790.0,74788.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1730991809251,0.097217,74790.0,74783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991809252,0.066822,74784.0,74783.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730991809643,0.066819,74788.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730991809856,0.01638215,74788.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730991810549,0.08320015,74788.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730991810745,0.01638215,74788.0,74787.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1730991810951,0.3608,74815.0,74802.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730991810952,0.427605,74803.0,74802.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730991811147,0.066799,74810.0,74806.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1730991811347,0.36156,74815.0,74805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991811548,0.00076,74815.0,74814.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1730991811844,0.066791,74819.0,74816.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730991813146,0.066785,74825.0,74811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991813451,0.066785,74825.0,74822.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1730991813955,0.066785,74825.0,74817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991813956,0.00200562,74827.0,74825.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730991814257,0.3608,74841.0,74837.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730991814451,0.066774,74838.0,74834.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991814750,0.066775,74837.0,74833.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1730991815151,0.3608,74841.0,74833.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1730991815152,0.3608,74841.0,74833.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1730991815349,0.3608,74841.0,74840.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1730991815746,0.066769,74844.0,74841.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1730991816249,0.066769,74844.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730991816454,0.427564,74849.0,74833.0,0.70252114]
["bitfinex-derivatives","BTCF0:USTF0",1730991816650,0.427564,74849.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730991816846,0.3608,74849.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730991817047,0.066765,74848.0,74842.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1730991817356,0.36280494,74856.0,74848.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730991817544,0.00200494,74856.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730991818649,0.02100494,74856.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730991819248,0.01100494,74856.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730991819454,0.02100494,74856.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730991819652,0.02100494,74856.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991819847,0.066761,74853.0,74848.0,0.427565]
["bitfinex-derivatives","BTCF0:USTF0",1730991820152,0.02100494,74856.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730991820346,0.01200494,74856.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730991820551,0.02100494,74856.0,74852.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1730991820746,0.02100494,74856.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730991820953,0.01100494,74856.0,74854.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1730991821153,0.00200494,74856.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991821353,0.00200494,74856.0,74855.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991821354,0.01100494,74856.0,74855.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991821850,0.02100494,74856.0,74855.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991822259,0.01100494,74856.0,74855.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991822456,0.01500494,74856.0,74855.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991822957,0.01500494,74856.0,74855.0,0.70244114]
["bitfinex-derivatives","BTCF0:USTF0",1730991823555,0.013,74856.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991823754,0.004,74856.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991823954,0.003,74856.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991824157,0.003,74856.0,74855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730991824351,0.003,74856.0,74855.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1730991824554,0.003,74856.0,74855.0,0.70444114]
["bitfinex-derivatives","BTCF0:USTF0",1730991824763,0.066751,74864.0,74858.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730991825080,0.066751,74864.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730991825456,0.066752,74863.0,74861.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1730991825665,0.066752,74863.0,74855.0,0.70644114]
["bitfinex-derivatives","BTCF0:USTF0",1730991825666,0.066755,74860.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730991825964,0.066758,74856.0,74855.0,0.55776114]
["bitfinex-derivatives","BTCF0:USTF0",1730991826157,0.066758,74856.0,74855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730991826461,0.427558,74856.0,74855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730991827054,0.3608,74863.0,74855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730991827055,0.3608,74863.0,74855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991827357,0.3608,74871.0,74859.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730991827358,0.066753,74861.0,74859.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730991827565,0.011,74864.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991827759,0.005,74864.0,74860.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730991828164,0.066755,74860.0,74856.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730991828556,0.003,74861.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991829568,0.003,74861.0,74855.0,0.427558]
["bitfinex-derivatives","BTCF0:USTF0",1730991829764,0.003,74861.0,74856.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730991830065,0.066752,74863.0,74860.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730991830264,0.011,74864.0,74863.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730991830761,0.003,74861.0,74858.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730991830962,0.006,74861.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991831266,0.066758,74856.0,74855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991832373,0.066763,74851.0,74849.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1730991832658,0.066763,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730991833064,0.066763,74850.0,74849.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1730991833566,0.066764,74849.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991833862,0.066764,74849.0,74848.0,0.427565]
["bitfinex-derivatives","BTCF0:USTF0",1730991834966,0.066764,74849.0,74848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991835163,0.066766,74847.0,74846.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991835462,0.001,74850.0,74848.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730991835463,0.001,74849.0,74848.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730991836165,0.001,74849.0,74843.0,0.04242906]
["bitfinex-derivatives","BTCF0:USTF0",1730991836467,0.066768,74844.0,74843.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1730991837063,0.002,74849.0,74841.0,0.04155353]
["bitfinex-derivatives","BTCF0:USTF0",1730991837266,0.3608,74854.0,74848.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991837468,0.001,74849.0,74848.0,0.61984614]
["bitfinex-derivatives","BTCF0:USTF0",1730991837966,0.3608,74868.0,74848.0,0.69564114]
["bitfinex-derivatives","BTCF0:USTF0",1730991838266,0.3608,74868.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730991839171,0.066751,74863.0,74862.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730991840070,0.066754,74860.0,74859.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991841174,0.427554,74860.0,74859.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991841361,0.429554,74860.0,74859.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991841565,0.429554,74860.0,74856.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730991841566,0.066757,74857.0,74856.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730991841969,0.004,74860.0,74859.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1730991842473,0.004,74860.0,74859.0,0.25903614]
["bitfinex-derivatives","BTCF0:USTF0",1730991843570,0.002,74860.0,74859.0,0.25903614]
["bitfinex-derivatives","BTCF0:USTF0",1730991843760,0.04252979,74874.0,74859.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991843963,0.066743,74873.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991844275,0.3608,74875.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991844276,0.066746,74870.0,74868.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730991844674,0.40166456,74875.0,74867.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991844972,0.3608,74875.0,74874.0,0.25902314]
["bitfinex-derivatives","BTCF0:USTF0",1730991845162,0.066738,74879.0,74878.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1730991845571,0.066741,74875.0,74874.0,0.33484114]
["bitfinex-derivatives","BTCF0:USTF0",1730991845964,0.066741,74875.0,74874.0,0.40158314]
["bitfinex-derivatives","BTCF0:USTF0",1730991846773,0.066743,74872.0,74871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991846966,0.066745,74870.0,74869.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730991847981,0.066759,74856.0,74855.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730991848175,0.066759,74856.0,74855.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1730991849373,0.066759,74854.0,74853.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1730991849582,0.066759,74854.0,74853.0,0.14270408]
["bitfinex-derivatives","BTCF0:USTF0",1730991849968,0.066759,74854.0,74853.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1730991850171,0.427559,74854.0,74853.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1730991850475,0.066773,74839.0,74838.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991850669,0.066776,74836.0,74835.0,0.00200429]
["bitfinex-derivatives","BTCF0:USTF0",1730991851480,0.06692402,74836.0,74835.0,0.00200429]
["bitfinex-derivatives","BTCF0:USTF0",1730991851676,0.06692402,74836.0,74835.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991851677,0.46780402,74836.0,74835.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730991851978,0.46780402,74836.0,74816.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991851979,0.066789,74822.0,74818.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730991852174,0.066791,74819.0,74818.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730991852573,0.3608,74825.0,74816.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991852773,0.3608,74825.0,74823.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991853075,0.3608,74825.0,74824.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1730991853676,0.00114802,74836.0,74823.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991853973,0.00114802,74836.0,74835.0,0.25905714]
["bitfinex-derivatives","BTCF0:USTF0",1730991854280,0.00114802,74836.0,74835.0,0.33484114]
["bitfinex-derivatives","BTCF0:USTF0",1730991854474,0.00014802,74836.0,74835.0,0.40161714]
["bitfinex-derivatives","BTCF0:USTF0",1730991855380,0.3608,74851.0,74849.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730991855683,0.3608,74851.0,74846.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991855885,0.3608,74851.0,74844.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1730991856590,0.3608,74851.0,74841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991856775,0.3608,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730991857080,0.005,74851.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730991857382,0.0327,74868.0,74850.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1730991857383,0.427539,74878.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730991857569,0.066737,74880.0,74876.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1730991857770,0.066737,74879.0,74870.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991857979,0.3608,74886.0,74870.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991858186,0.3608,74892.0,74870.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991858380,0.066728,74890.0,74885.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730991858587,0.3608,74892.0,74879.0,0.33484114]
["bitfinex-derivatives","BTCF0:USTF0",1730991858782,0.3608,74892.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730991858974,0.066731,74886.0,74880.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1730991859178,0.066731,74886.0,74881.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1730991859378,0.066731,74886.0,74881.0,0.209295]
["bitfinex-derivatives","BTCF0:USTF0",1730991859581,0.3608,74892.0,74881.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1730991859789,0.427517,74902.0,74894.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730991859990,0.06672,74898.0,74894.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730991860485,0.1,74900.0,74895.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1730991860697,0.1,74900.0,74899.0,0.427519]
["bitfinex-derivatives","BTCF0:USTF0",1730991861782,0.1,74900.0,74899.0,0.61980014]
["bitfinex-derivatives","BTCF0:USTF0",1730991862176,0.1,74900.0,74899.0,0.25900014]
["bitfinex-derivatives","BTCF0:USTF0",1730991862379,0.1,74900.0,74896.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730991862576,0.1,74900.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730991862803,0.1,74900.0,74899.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991862984,0.3608,74931.0,74901.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730991863291,0.0305,74933.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730991863589,0.0305,74933.0,74922.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991863782,0.066691,74931.0,74927.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730991863978,0.066693,74929.0,74922.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991864179,0.066697,74924.0,74922.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991864901,0.3608,74924.0,74910.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1730991865075,0.066704,74917.0,74910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991865275,0.066705,74916.0,74910.0,0.427509]
["bitfinex-derivatives","BTCF0:USTF0",1730991865486,0.3608,74924.0,74910.0,0.427509]
["bitfinex-derivatives","BTCF0:USTF0",1730991865688,0.066705,74915.0,74910.0,0.427509]
["bitfinex-derivatives","BTCF0:USTF0",1730991865890,0.066705,74915.0,74911.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730991866188,0.3688,74931.0,74914.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991866189,0.01,74929.0,74914.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991866381,0.01,74929.0,74926.0,0.55308114]
["bitfinex-derivatives","BTCF0:USTF0",1730991866580,0.01,74929.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730991866581,0.066693,74929.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730991866782,0.066694,74928.0,74924.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730991866986,0.066701,74920.0,74918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991867191,0.066709,74911.0,74904.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1730991867395,0.066709,74911.0,74905.0,0.14440243]
["bitfinex-derivatives","BTCF0:USTF0",1730991867589,0.003,74915.0,74905.0,0.00200243]
["bitfinex-derivatives","BTCF0:USTF0",1730991867887,0.003,74915.0,74912.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730991868683,0.069705,74915.0,74912.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730991868888,0.066706,74914.0,74912.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1730991869684,0.004,74915.0,74906.0,0.427512]
["bitfinex-derivatives","BTCF0:USTF0",1730991869989,0.002,74914.0,74907.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1730991870191,0.002,74914.0,74911.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730991870391,0.005,74914.0,74911.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730991870781,0.003,74914.0,74906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991871189,0.066711,74909.0,74907.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1730991871888,0.003,74914.0,74907.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1730991872087,0.066711,74908.0,74907.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1730991872885,0.066711,74908.0,74907.0,0.11739999]
["bitfinex-derivatives","BTCF0:USTF0",1730991873293,0.066711,74908.0,74907.0,0.12039999]
["bitfinex-derivatives","BTCF0:USTF0",1730991873794,0.3939,74922.0,74907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730991873994,0.3939,74922.0,74913.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991874192,0.066703,74917.0,74913.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991874497,0.39466,74922.0,74907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730991874695,0.39466,74922.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991874696,0.3939,74922.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991874899,0.3608,74922.0,74913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991875086,0.066702,74919.0,74907.0,0.19000326]
["bitfinex-derivatives","BTCF0:USTF0",1730991875289,0.066702,74919.0,74907.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1730991875494,0.066702,74919.0,74917.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730991875707,0.066702,74918.0,74907.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1730991875901,0.3608,74922.0,74907.0,0.18746505]
["bitfinex-derivatives","BTCF0:USTF0",1730991876098,0.3688,74922.0,74907.0,0.18846505]
["bitfinex-derivatives","BTCF0:USTF0",1730991876292,0.066708,74912.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730991876694,0.066708,74912.0,74909.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1730991876895,0.066711,74908.0,74907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991878394,0.066711,74908.0,74905.0,0.00200243]
["bitfinex-derivatives","BTCF0:USTF0",1730991878395,0.066713,74906.0,74905.0,0.00200243]
["bitfinex-derivatives","BTCF0:USTF0",1730991878989,0.066732,74886.0,74885.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730991880018,0.066734,74883.0,74882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991880195,0.066736,74880.0,74879.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991881093,0.066736,74880.0,74879.0,0.06874011]
["bitfinex-derivatives","BTCF0:USTF0",1730991881495,0.066736,74880.0,74879.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991881691,0.3618,74883.0,74882.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991881692,0.001,74883.0,74882.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730991881994,0.067734,74883.0,74882.0,0.19228114]
["bitfinex-derivatives","BTCF0:USTF0",1730991882200,0.066736,74880.0,74879.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991882407,0.066736,74880.0,74879.0,0.00700311]
["bitfinex-derivatives","BTCF0:USTF0",1730991882408,0.067736,74880.0,74879.0,0.00700311]
["bitfinex-derivatives","BTCF0:USTF0",1730991883109,0.067736,74880.0,74879.0,0.00600311]
["bitfinex-derivatives","BTCF0:USTF0",1730991883301,0.067736,74880.0,74879.0,0.07274011]
["bitfinex-derivatives","BTCF0:USTF0",1730991883601,0.066736,74880.0,74879.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991883803,0.067736,74880.0,74879.0,0.00600311]
["bitfinex-derivatives","BTCF0:USTF0",1730991884412,0.001,74880.0,74879.0,0.07274011]
["bitfinex-derivatives","BTCF0:USTF0",1730991884704,0.002,74880.0,74879.0,0.07774011]
["bitfinex-derivatives","BTCF0:USTF0",1730991885114,0.068736,74880.0,74879.0,0.01100311]
["bitfinex-derivatives","BTCF0:USTF0",1730991885502,0.002,74880.0,74879.0,0.07774011]
["bitfinex-derivatives","BTCF0:USTF0",1730991886607,0.001,74880.0,74879.0,0.07374011]
["bitfinex-derivatives","BTCF0:USTF0",1730991886802,0.002,74880.0,74879.0,0.07774011]
["bitfinex-derivatives","BTCF0:USTF0",1730991887113,0.066723,74895.0,74894.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991887613,0.066723,74895.0,74894.0,0.19488818]
["bitfinex-derivatives","BTCF0:USTF0",1730991888006,0.066723,74895.0,74894.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991888206,0.0412176,74907.0,74891.0,0.12816418]
["bitfinex-derivatives","BTCF0:USTF0",1730991888405,0.0412176,74907.0,74887.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1730991888406,0.066729,74888.0,74887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730991888599,0.066716,74903.0,74884.0,0.12816418]
["bitfinex-derivatives","BTCF0:USTF0",1730991888600,0.3608,74889.0,74884.0,0.12816418]
["bitfinex-derivatives","BTCF0:USTF0",1730991888805,0.066732,74885.0,74884.0,0.12816418]
["bitfinex-derivatives","BTCF0:USTF0",1730991889011,0.066736,74880.0,74879.0,0.01200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991889200,0.066736,74880.0,74879.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991890103,0.067736,74880.0,74879.0,0.00800311]
["bitfinex-derivatives","BTCF0:USTF0",1730991890505,0.068736,74880.0,74879.0,0.01300311]
["bitfinex-derivatives","BTCF0:USTF0",1730991890813,0.002,74880.0,74879.0,0.07974011]
["bitfinex-derivatives","BTCF0:USTF0",1730991891415,0.068736,74880.0,74879.0,0.07974011]
["bitfinex-derivatives","BTCF0:USTF0",1730991891618,0.002,74880.0,74879.0,0.07974011]
["bitfinex-derivatives","BTCF0:USTF0",1730991891805,0.002,74880.0,74879.0,0.84118011]
["bitfinex-derivatives","BTCF0:USTF0",1730991892001,0.427521,74897.0,74879.0,0.87586132]
["bitfinex-derivatives","BTCF0:USTF0",1730991892205,0.427521,74897.0,74895.0,0.1922812]
["bitfinex-derivatives","BTCF0:USTF0",1730991892511,0.3608,74897.0,74888.0,0.3345212]
["bitfinex-derivatives","BTCF0:USTF0",1730991892713,0.3608,74897.0,74889.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1730991893012,0.066726,74892.0,74889.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1730991893512,0.431522,74897.0,74889.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730991893812,0.004,74897.0,74896.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1730991895408,0.066722,74896.0,74895.0,0.1922812]
["bitfinex-derivatives","BTCF0:USTF0",1730991895715,0.00200391,74899.0,74895.0,0.1922812]
["bitfinex-derivatives","BTCF0:USTF0",1730991895913,0.00200391,74899.0,74898.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730991896108,0.00200391,74899.0,74896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730991896302,0.066721,74897.0,74896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730991896501,0.001,74897.0,74879.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991896702,0.066736,74880.0,74879.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991898817,0.067736,74880.0,74879.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1730991899019,0.067736,74880.0,74879.0,0.07574011]
["bitfinex-derivatives","BTCF0:USTF0",1730991899411,0.068736,74880.0,74879.0,0.07574011]
["bitfinex-derivatives","BTCF0:USTF0",1730991899817,0.002,74880.0,74879.0,0.26802131]
["bitfinex-derivatives","BTCF0:USTF0",1730991900415,0.068736,74880.0,74879.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1730991900719,0.002,74880.0,74879.0,0.26802131]
["bitfinex-derivatives","BTCF0:USTF0",1730991901015,0.066727,74891.0,74890.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730991901209,0.3608,74897.0,74879.0,0.26802131]
["bitfinex-derivatives","BTCF0:USTF0",1730991901210,0.066723,74896.0,74894.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1730991901415,0.00200391,74899.0,74890.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730991901614,0.00200391,74899.0,74883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991901615,0.066733,74884.0,74883.0,0.03968121]
["bitfinex-derivatives","BTCF0:USTF0",1730991901807,0.06672,74898.0,74881.0,0.03968121]
["bitfinex-derivatives","BTCF0:USTF0",1730991901808,0.3608,74895.0,74881.0,0.03968121]
["bitfinex-derivatives","BTCF0:USTF0",1730991902015,0.066736,74880.0,74879.0,0.00200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991903520,0.066736,74880.0,74879.0,0.06874011]
["bitfinex-derivatives","BTCF0:USTF0",1730991903717,0.067736,74880.0,74879.0,0.00300311]
["bitfinex-derivatives","BTCF0:USTF0",1730991904314,0.067736,74880.0,74879.0,0.06974011]
["bitfinex-derivatives","BTCF0:USTF0",1730991904616,0.001,74880.0,74879.0,0.06974011]
["bitfinex-derivatives","BTCF0:USTF0",1730991904814,0.002,74880.0,74879.0,0.07874011]
["bitfinex-derivatives","BTCF0:USTF0",1730991905318,0.002,74880.0,74879.0,0.01200311]
["bitfinex-derivatives","BTCF0:USTF0",1730991905617,0.002,74880.0,74879.0,0.07874011]
["bitfinex-derivatives","BTCF0:USTF0",1730991905807,0.001,74880.0,74879.0,0.07774011]
["bitfinex-derivatives","BTCF0:USTF0",1730991906014,0.002,74880.0,74879.0,0.07874011]
["bitfinex-derivatives","BTCF0:USTF0",1730991906514,0.002,74880.0,74879.0,0.27102131]
["bitfinex-derivatives","BTCF0:USTF0",1730991907110,0.3608,74897.0,74879.0,0.60492431]
["bitfinex-derivatives","BTCF0:USTF0",1730991907313,0.3608,74897.0,74896.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1730991907615,0.2973,74926.0,74896.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1730991907616,0.3608,74928.0,74896.0,0.1922812]
["bitfinex-derivatives","BTCF0:USTF0",1730991907816,0.3936,74928.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730991908016,0.066707,74914.0,74907.0,0.1821175]
["bitfinex-derivatives","BTCF0:USTF0",1730991908217,0.066707,74914.0,74911.0,0.0398775]
["bitfinex-derivatives","BTCF0:USTF0",1730991908418,0.066707,74914.0,74907.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1730991908419,0.066707,74914.0,74908.0,0.0398775]
["bitfinex-derivatives","BTCF0:USTF0",1730991908719,0.066707,74914.0,74907.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730991908720,0.066708,74912.0,74907.0,0.1821175]
["bitfinex-derivatives","BTCF0:USTF0",1730991909113,0.066708,74912.0,74908.0,0.0398775]
["bitfinex-derivatives","BTCF0:USTF0",1730991909315,0.06671,74909.0,74908.0,0.0398775]
["bitfinex-derivatives","BTCF0:USTF0",1730991909616,0.01,74914.0,74907.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1730991909617,0.066711,74908.0,74907.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1730991910120,0.066711,74908.0,74907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991911625,0.3608,74910.0,74901.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730991911626,0.066715,74905.0,74901.0,0.208957]
["bitfinex-derivatives","BTCF0:USTF0",1730991911923,0.066715,74904.0,74901.0,0.208957]
["bitfinex-derivatives","BTCF0:USTF0",1730991912525,0.066716,74903.0,74901.0,0.208957]
["bitfinex-derivatives","BTCF0:USTF0",1730991913321,0.002,74904.0,74903.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730991913525,0.002,74904.0,74903.0,0.10653797]
["bitfinex-derivatives","BTCF0:USTF0",1730991913711,0.002,74904.0,74903.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1730991913918,0.3608,74926.0,74903.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1730991914118,0.3608,74926.0,74902.0,0.12813806]
["bitfinex-derivatives","BTCF0:USTF0",1730991914119,0.066702,74919.0,74917.0,0.12813806]
["bitfinex-derivatives","BTCF0:USTF0",1730991914414,0.3608,74926.0,74917.0,0.12813806]
["bitfinex-derivatives","BTCF0:USTF0",1730991914615,0.427502,74918.0,74917.0,0.12813806]
["bitfinex-derivatives","BTCF0:USTF0",1730991915528,0.427502,74918.0,74916.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730991915724,0.066703,74917.0,74916.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1730991916525,0.008,74918.0,74913.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730991916825,0.066717,74902.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991917030,0.066717,74902.0,74901.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1730991917825,0.3608,74908.0,74901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991918126,0.3608,74908.0,74907.0,0.25890435]
["bitfinex-derivatives","BTCF0:USTF0",1730991918329,0.066709,74911.0,74908.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730991918525,0.3608,74915.0,74913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991918715,0.3608,74915.0,74914.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991918922,0.427505,74915.0,74914.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730991919833,0.066701,74920.0,74914.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1730991920027,0.066701,74920.0,74919.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730991920423,0.3608,74922.0,74921.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730991920736,0.06669,74932.0,74921.0,0.33439235]
["bitfinex-derivatives","BTCF0:USTF0",1730991920930,0.0321,74939.0,74929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991921225,0.066693,74929.0,74923.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1730991921545,0.066699,74922.0,74921.0,0.33415235]
["bitfinex-derivatives","BTCF0:USTF0",1730991922619,0.3608,74926.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991922826,0.066701,74920.0,74919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991923131,0.3608,74920.0,74909.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1730991923628,0.066707,74913.0,74909.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1730991923827,0.066704,74916.0,74911.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730991924129,0.066704,74916.0,74909.0,0.23328808]
["bitfinex-derivatives","BTCF0:USTF0",1730991924130,0.066708,74912.0,74909.0,0.23328808]
["bitfinex-derivatives","BTCF0:USTF0",1730991924329,0.3618,74920.0,74909.0,0.23328808]
["bitfinex-derivatives","BTCF0:USTF0",1730991924330,0.06671,74910.0,74909.0,0.23328808]
["bitfinex-derivatives","BTCF0:USTF0",1730991924635,0.066713,74906.0,74905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991924828,0.066714,74905.0,74901.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1730991926120,0.066714,74905.0,74904.0,0.01600244]
["bitfinex-derivatives","BTCF0:USTF0",1730991926322,0.067714,74905.0,74904.0,0.01600244]
["bitfinex-derivatives","BTCF0:USTF0",1730991926935,0.068714,74905.0,74904.0,0.02800244]
["bitfinex-derivatives","BTCF0:USTF0",1730991927435,0.068714,74905.0,74904.0,0.45551744]
["bitfinex-derivatives","BTCF0:USTF0",1730991927436,0.002,74905.0,74904.0,0.45551744]
["bitfinex-derivatives","BTCF0:USTF0",1730991927635,0.002,74905.0,74904.0,0.49532346]
["bitfinex-derivatives","BTCF0:USTF0",1730991927933,0.3608,74928.0,74904.0,0.44187713]
["bitfinex-derivatives","BTCF0:USTF0",1730991928132,0.3608,74928.0,74927.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1730991928332,0.066694,74928.0,74927.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1730991929543,0.081694,74928.0,74927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991930035,0.015,74928.0,74927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991930246,0.015,74928.0,74927.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730991930737,0.015,74928.0,74927.0,0.26088635]
["bitfinex-derivatives","BTCF0:USTF0",1730991931741,0.081694,74928.0,74927.0,0.19419235]
["bitfinex-derivatives","BTCF0:USTF0",1730991933339,0.081694,74928.0,74927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991934338,0.015,74928.0,74927.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730991934537,0.015,74928.0,74927.0,0.62168635]
["bitfinex-derivatives","BTCF0:USTF0",1730991937336,0.015,74928.0,74927.0,0.55759237]
["bitfinex-derivatives","BTCF0:USTF0",1730991941951,0.015,74928.0,74927.0,0.60018844]
["bitfinex-derivatives","BTCF0:USTF0",1730991943748,0.015,74928.0,74927.0,0.47209007]
["bitfinex-derivatives","BTCF0:USTF0",1730991943947,0.015,74928.0,74927.0,0.60018844]
["bitfinex-derivatives","BTCF0:USTF0",1730991944346,0.015,74928.0,74927.0,0.74210844]
["bitfinex-derivatives","BTCF0:USTF0",1730991945344,0.015,74928.0,74927.0,0.38130844]
["bitfinex-derivatives","BTCF0:USTF0",1730991945544,0.081694,74928.0,74927.0,0.23938844]
["bitfinex-derivatives","BTCF0:USTF0",1730991946144,0.015,74928.0,74927.0,0.23938844]
["bitfinex-derivatives","BTCF0:USTF0",1730991950159,0.015,74928.0,74927.0,0.65326313]
["bitfinex-derivatives","BTCF0:USTF0",1730991950352,0.39470218,74954.0,74927.0,0.65326313]
["bitfinex-derivatives","BTCF0:USTF0",1730991950353,0.00200218,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730991950658,0.00200218,74954.0,74953.0,0.19476937]
["bitfinex-derivatives","BTCF0:USTF0",1730991951660,0.02000218,74954.0,74953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991951954,0.02000218,74954.0,74953.0,0.13009837]
["bitfinex-derivatives","BTCF0:USTF0",1730991953156,0.02000218,74954.0,74953.0,0.12909837]
["bitfinex-derivatives","BTCF0:USTF0",1730991953157,0.01,74954.0,74953.0,0.12909837]
["bitfinex-derivatives","BTCF0:USTF0",1730991953362,0.01,74954.0,74953.0,0.13009837]
["bitfinex-derivatives","BTCF0:USTF0",1730991953958,0.006,74954.0,74953.0,0.13009837]
["bitfinex-derivatives","BTCF0:USTF0",1730991954257,0.006,74954.0,74953.0,0.19676937]
["bitfinex-derivatives","BTCF0:USTF0",1730991954561,0.006,74954.0,74953.0,0.13009837]
["bitfinex-derivatives","BTCF0:USTF0",1730991954760,0.07267,74954.0,74953.0,0.13009837]
["bitfinex-derivatives","BTCF0:USTF0",1730991954962,0.07267,74954.0,74953.0,0.19676937]
["bitfinex-derivatives","BTCF0:USTF0",1730991955550,0.07267,74954.0,74953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991959570,0.07267,74954.0,74953.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730991959880,0.07267,74954.0,74953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991960763,0.70624,74954.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991960966,0.3608,74941.0,74934.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991961168,0.3608,74951.0,74943.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1730991961570,0.066682,74941.0,74940.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991961780,0.3608,74951.0,74940.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991961971,0.066678,74946.0,74940.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991962166,0.066679,74945.0,74944.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730991962470,0.066679,74945.0,74944.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991962777,0.066679,74945.0,74939.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730991962778,0.3608,74945.0,74939.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991962983,0.066671,74953.0,74935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991962984,0.066686,74936.0,74935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991963481,0.066682,74941.0,74940.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1730991963682,0.066678,74946.0,74945.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1730991964072,0.066678,74946.0,74943.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991964073,0.066672,74952.0,74944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730991964272,0.0618,74959.0,74951.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991964479,0.066669,74956.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730991964674,0.0618,74959.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730991964874,0.0618,74959.0,74951.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991965580,0.008,74955.0,74954.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730991965878,0.008,74955.0,74951.0,0.12909837]
["bitfinex-derivatives","BTCF0:USTF0",1730991966187,0.066672,74952.0,74951.0,0.19577137]
["bitfinex-derivatives","BTCF0:USTF0",1730991966381,0.008,74955.0,74954.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730991966676,0.07467,74955.0,74954.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730991966869,0.07567,74955.0,74954.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730991967284,0.066672,74952.0,74951.0,0.13009837]
["bitfinex-derivatives","BTCF0:USTF0",1730991967581,0.009,74955.0,74954.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1730991967582,0.007,74955.0,74954.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1730991967768,0.008,74955.0,74954.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730991968481,0.07367,74955.0,74954.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1730991968678,0.07367,74955.0,74954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991970379,0.06667,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730991970579,0.066672,74952.0,74951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991971083,0.008,74955.0,74954.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1730991971273,0.008,74955.0,74954.0,0.19576837]
["bitfinex-derivatives","BTCF0:USTF0",1730991971469,0.008,74955.0,74954.0,0.19476837]
["bitfinex-derivatives","BTCF0:USTF0",1730991971680,0.001,74955.0,74954.0,0.19476837]
["bitfinex-derivatives","BTCF0:USTF0",1730991972172,0.3608,74958.0,74957.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730991972381,0.3608,74958.0,74954.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991972586,0.06667,74955.0,74954.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991972770,0.3608,74958.0,74954.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991973089,0.066665,74960.0,74954.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991973283,0.3608,74964.0,74958.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1730991973478,0.3608,74964.0,74954.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991973688,0.066668,74957.0,74954.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730991973979,0.066668,74957.0,74954.0,0.12909837]
["bitfinex-derivatives","BTCF0:USTF0",1730991974184,0.3608,74964.0,74954.0,0.12909837]
["bitfinex-derivatives","BTCF0:USTF0",1730991974372,0.066667,74959.0,74958.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1730991974579,0.066667,74959.0,74958.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1730991974779,0.066667,74959.0,74958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991975286,0.008,74957.0,74955.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1730991975487,0.06667,74955.0,74954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991975876,0.06667,74955.0,74954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991976679,0.06667,74955.0,74954.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1730991976982,0.3608,74958.0,74953.0,0.03971631]
["bitfinex-derivatives","BTCF0:USTF0",1730991977285,0.006,74959.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730991977286,0.06667,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730991977478,0.06667,74954.0,74953.0,0.10638731]
["bitfinex-derivatives","BTCF0:USTF0",1730991977685,0.06667,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730991978387,0.06667,74954.0,74953.0,0.10638731]
["bitfinex-derivatives","BTCF0:USTF0",1730991978683,0.06667,74954.0,74953.0,0.10738731]
["bitfinex-derivatives","BTCF0:USTF0",1730991979589,0.06667,74954.0,74953.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1730991980990,0.3608,74957.0,74953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991981181,0.066662,74963.0,74962.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730991982381,0.073662,74963.0,74962.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1730991982779,0.073662,74963.0,74962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991984382,0.074662,74963.0,74962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991984893,0.074662,74963.0,74962.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730991986593,0.074662,74963.0,74962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991991899,0.074662,74963.0,74962.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730991993790,0.074662,74963.0,74962.0,0.10991054]
["bitfinex-derivatives","BTCF0:USTF0",1730991993995,0.008,74963.0,74962.0,0.10991054]
["bitfinex-derivatives","BTCF0:USTF0",1730991994388,0.008,74963.0,74962.0,0.1496802]
["bitfinex-derivatives","BTCF0:USTF0",1730991994590,0.008,74963.0,74962.0,0.10991054]
["bitfinex-derivatives","BTCF0:USTF0",1730991995186,0.074662,74963.0,74962.0,0.10991054]
["bitfinex-derivatives","BTCF0:USTF0",1730991995391,0.074662,74963.0,74962.0,0.1497029]
["bitfinex-derivatives","BTCF0:USTF0",1730991995899,0.008,74963.0,74962.0,0.47071054]
["bitfinex-derivatives","BTCF0:USTF0",1730991996198,0.48889837,74992.0,74976.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730991996395,0.06665,74977.0,74976.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730991996698,0.06665,74977.0,74976.0,0.207891]
["bitfinex-derivatives","BTCF0:USTF0",1730991996891,0.06665,74977.0,74976.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730991997096,0.3608,74986.0,74972.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730991997097,0.066653,74973.0,74972.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1730991997302,0.066653,74973.0,74972.0,0.568694]
["bitfinex-derivatives","BTCF0:USTF0",1730991997593,0.3608,74979.0,74972.0,0.568694]
["bitfinex-derivatives","BTCF0:USTF0",1730991997594,0.007,74977.0,74976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991997803,0.07365,74977.0,74976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730991998296,0.066651,74976.0,74975.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1730991998496,0.3608,74979.0,74972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730991998687,0.427453,74973.0,74972.0,0.04076263]
["bitfinex-derivatives","BTCF0:USTF0",1730991998998,0.066653,74973.0,74972.0,0.04076189]
["bitfinex-derivatives","BTCF0:USTF0",1730991999297,0.066653,74973.0,74972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730991999797,0.427453,74973.0,74972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992000492,0.3608,74973.0,74969.0,0.03975888]
["bitfinex-derivatives","BTCF0:USTF0",1730992000703,0.066657,74969.0,74961.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1730992001000,0.066658,74968.0,74963.0,0.03976928]
["bitfinex-derivatives","BTCF0:USTF0",1730992001190,0.066658,74968.0,74961.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1730992001191,0.066662,74963.0,74962.0,0.03976928]
["bitfinex-derivatives","BTCF0:USTF0",1730992001499,0.066663,74962.0,74961.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1730992001695,0.066663,74962.0,74961.0,0.06866488]
["bitfinex-derivatives","BTCF0:USTF0",1730992001895,0.066661,74965.0,74961.0,0.05495597]
["bitfinex-derivatives","BTCF0:USTF0",1730992002105,0.066661,74965.0,74964.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992002404,0.066661,74965.0,74964.0,0.19475937]
["bitfinex-derivatives","BTCF0:USTF0",1730992003497,0.0333,74972.0,74962.0,0.05295509]
["bitfinex-derivatives","BTCF0:USTF0",1730992003803,0.066659,74967.0,74966.0,0.03977621]
["bitfinex-derivatives","BTCF0:USTF0",1730992004897,0.066659,74967.0,74966.0,0.10643621]
["bitfinex-derivatives","BTCF0:USTF0",1730992005101,0.066659,74967.0,74964.0,0.05295509]
["bitfinex-derivatives","BTCF0:USTF0",1730992005297,0.066659,74967.0,74961.0,0.14320088]
["bitfinex-derivatives","BTCF0:USTF0",1730992005298,0.066659,74967.0,74965.0,0.03977486]
["bitfinex-derivatives","BTCF0:USTF0",1730992005490,0.0333,74972.0,74965.0,0.03977486]
["bitfinex-derivatives","BTCF0:USTF0",1730992005695,0.06666,74966.0,74965.0,0.03977486]
["bitfinex-derivatives","BTCF0:USTF0",1730992006803,0.06666,74966.0,74961.0,0.19615597]
["bitfinex-derivatives","BTCF0:USTF0",1730992006804,0.066663,74963.0,74961.0,0.20986388]
["bitfinex-derivatives","BTCF0:USTF0",1730992007205,0.0333,74972.0,74961.0,0.20986388]
["bitfinex-derivatives","BTCF0:USTF0",1730992007399,0.066663,74962.0,74961.0,0.24963874]
["bitfinex-derivatives","BTCF0:USTF0",1730992007604,0.066663,74962.0,74961.0,0.20986388]
["bitfinex-derivatives","BTCF0:USTF0",1730992007800,0.06666,74967.0,74961.0,0.14320088]
["bitfinex-derivatives","BTCF0:USTF0",1730992008107,0.06666,74967.0,74966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992008405,0.06666,74967.0,74966.0,0.40057486]
["bitfinex-derivatives","BTCF0:USTF0",1730992008601,0.06666,74967.0,74966.0,0.03977486]
["bitfinex-derivatives","BTCF0:USTF0",1730992008807,0.06666,74967.0,74966.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1730992009008,0.06666,74967.0,74966.0,0.10643486]
["bitfinex-derivatives","BTCF0:USTF0",1730992009209,0.066661,74964.0,74963.0,0.03977486]
["bitfinex-derivatives","BTCF0:USTF0",1730992009404,0.066663,74962.0,74961.0,0.14520088]
["bitfinex-derivatives","BTCF0:USTF0",1730992009710,0.066663,74962.0,74961.0,0.25164803]
["bitfinex-derivatives","BTCF0:USTF0",1730992009903,0.066663,74962.0,74961.0,0.21186488]
["bitfinex-derivatives","BTCF0:USTF0",1730992010104,0.066661,74966.0,74965.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1730992010501,0.066661,74966.0,74965.0,0.10644047]
["bitfinex-derivatives","BTCF0:USTF0",1730992010699,0.0323,74978.0,74965.0,0.03977848]
["bitfinex-derivatives","BTCF0:USTF0",1730992010899,0.0323,74978.0,74963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992010900,0.066652,74975.0,74970.0,0.48889837]
["bitfinex-derivatives","BTCF0:USTF0",1730992011103,0.066652,74975.0,74974.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730992011715,0.066648,74979.0,74978.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730992012506,0.3608,74987.0,74982.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1730992012908,0.066648,74979.0,74978.0,0.427449]
["bitfinex-derivatives","BTCF0:USTF0",1730992013208,0.40217419,74987.0,74977.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730992013509,0.066651,74979.0,74978.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730992013701,0.066651,74979.0,74978.0,0.10642748]
["bitfinex-derivatives","BTCF0:USTF0",1730992013911,0.066651,74979.0,74978.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730992014626,0.066651,74979.0,74978.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1730992014909,0.066651,74979.0,74978.0,0.10742748]
["bitfinex-derivatives","BTCF0:USTF0",1730992015099,0.066651,74979.0,74978.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1730992016714,0.066651,74979.0,74978.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730992019508,0.066651,74979.0,74978.0,0.10842748]
["bitfinex-derivatives","BTCF0:USTF0",1730992020605,0.066651,74979.0,74978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992021313,0.066651,74979.0,74978.0,0.04177848]
["bitfinex-derivatives","BTCF0:USTF0",1730992021505,0.066651,74979.0,74978.0,0.10842748]
["bitfinex-derivatives","BTCF0:USTF0",1730992021701,0.3608,74981.0,74980.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730992022110,0.3608,74981.0,74980.0,0.10642548]
["bitfinex-derivatives","BTCF0:USTF0",1730992022303,0.3608,74981.0,74980.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730992022908,0.0325,74994.0,74980.0,0.19574537]
["bitfinex-derivatives","BTCF0:USTF0",1730992023205,0.10200088,75000.0,74989.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730992023411,0.10200088,75000.0,74980.0,0.10840911]
["bitfinex-derivatives","BTCF0:USTF0",1730992023412,0.3608,74990.0,74980.0,0.10840911]
["bitfinex-derivatives","BTCF0:USTF0",1730992023605,0.066646,74981.0,74980.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730992023919,0.066646,74981.0,74980.0,0.10840252]
["bitfinex-derivatives","BTCF0:USTF0",1730992024112,0.066646,74981.0,74980.0,0.04175552]
["bitfinex-derivatives","BTCF0:USTF0",1730992024318,0.066646,74981.0,74980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992024718,0.066646,74981.0,74980.0,0.04075552]
["bitfinex-derivatives","BTCF0:USTF0",1730992025515,0.066646,74981.0,74980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992025706,0.3608,74984.0,74976.0,0.05295509]
["bitfinex-derivatives","BTCF0:USTF0",1730992025910,0.066652,74975.0,74974.0,0.03989429]
["bitfinex-derivatives","BTCF0:USTF0",1730992026215,0.066652,74975.0,74974.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1730992026216,0.427452,74975.0,74974.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1730992026608,0.827572,74975.0,74974.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1730992026809,0.066656,74971.0,74963.0,0.0397863]
["bitfinex-derivatives","BTCF0:USTF0",1730992027009,0.066663,74962.0,74959.0,0.0397863]
["bitfinex-derivatives","BTCF0:USTF0",1730992027213,0.066663,74962.0,74958.0,0.0397863]
["bitfinex-derivatives","BTCF0:USTF0",1730992027416,0.066663,74962.0,74956.0,0.0397863]
["bitfinex-derivatives","BTCF0:USTF0",1730992027924,0.066663,74962.0,74955.0,0.0397863]
["bitfinex-derivatives","BTCF0:USTF0",1730992028219,0.066663,74962.0,74954.0,0.0397863]
["bitfinex-derivatives","BTCF0:USTF0",1730992028518,0.066672,74952.0,74951.0,0.0397863]
["bitfinex-derivatives","BTCF0:USTF0",1730992028813,0.066672,74952.0,74951.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730992028814,0.427472,74952.0,74951.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730992029311,0.066674,74950.0,74949.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992029708,0.3608,74952.0,74949.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992029908,0.3608,74952.0,74951.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730992030209,0.427472,74952.0,74951.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1730992030407,0.3608,74964.0,74951.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1730992030719,0.3608,74964.0,74951.0,0.14209837]
["bitfinex-derivatives","BTCF0:USTF0",1730992030920,0.06667,74955.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730992031220,0.3608,74964.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730992031517,0.06667,74954.0,74953.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730992031914,0.3608,74958.0,74950.0,0.41382034]
["bitfinex-derivatives","BTCF0:USTF0",1730992031915,0.066673,74952.0,74950.0,0.41382034]
["bitfinex-derivatives","BTCF0:USTF0",1730992032119,0.066671,74954.0,74952.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730992032421,0.19477037,74952.0,74951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992032623,0.066672,74952.0,74951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730992032920,0.066672,74952.0,74951.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1730992033408,0.04170572,74958.0,74951.0,0.14209837]
["bitfinex-derivatives","BTCF0:USTF0",1730992033714,0.0332,74962.0,74956.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730992033715,0.066669,74957.0,74956.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1730992036021,0.066669,74957.0,74956.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1730992036415,0.40271361,74962.0,74961.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730992036416,0.3608,74962.0,74961.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1730992036614,0.3608,74969.0,74961.0,0.03974455]
["bitfinex-derivatives","BTCF0:USTF0",1730992036813,0.066661,74965.0,74963.0,0.03974187]
["bitfinex-derivatives","BTCF0:USTF0",1730992037010,0.066661,74965.0,74964.0,0.10640287]
["bitfinex-derivatives","BTCF0:USTF0",1730992037322,0.066661,74965.0,74964.0,0.03974028]
["bitfinex-derivatives","BTCF0:USTF0",1730992037817,0.066661,74965.0,74964.0,0.10640128]
["bitfinex-derivatives","BTCF0:USTF0",1730992038012,0.066661,74965.0,74964.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730992038208,0.066661,74965.0,74964.0,0.10640128]
["bitfinex-derivatives","BTCF0:USTF0",1730992038408,0.066661,74965.0,74964.0,0.03974028]
["bitfinex-derivatives","BTCF0:USTF0",1730992038609,0.066661,74965.0,74964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730992039521,0.066661,74965.0,74964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730992042108,0.10884917,74965.0,74964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730992042313,0.50904917,74965.0,74964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730992042515,0.466861,74964.0,74944.0,0.05302484]
["bitfinex-derivatives","BTCF0:USTF0",1730992042722,0.12809837,74946.0,74942.0,0.05303695]
["bitfinex-derivatives","BTCF0:USTF0",1730992042924,0.12809837,74946.0,74937.0,0.05304548]
["bitfinex-derivatives","BTCF0:USTF0",1730992042925,0.066681,74942.0,74937.0,0.05304548]
["bitfinex-derivatives","BTCF0:USTF0",1730992043109,0.427481,74942.0,74937.0,0.05304548]
["bitfinex-derivatives","BTCF0:USTF0",1730992043310,0.427481,74942.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992043517,0.42761721,74942.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992043720,0.55571558,74942.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992044420,0.066683,74940.0,74937.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1730992044625,0.00013621,74942.0,74935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992044926,0.00013621,74942.0,74941.0,0.427482]
["bitfinex-derivatives","BTCF0:USTF0",1730992045621,0.00013621,74942.0,74941.0,0.55558037]
["bitfinex-derivatives","BTCF0:USTF0",1730992046514,0.00113621,74942.0,74941.0,0.56958037]
["bitfinex-derivatives","BTCF0:USTF0",1730992046717,0.00213621,74942.0,74941.0,0.58358037]
["bitfinex-derivatives","BTCF0:USTF0",1730992046921,0.066669,74956.0,74955.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1730992047225,0.04118717,74965.0,74955.0,0.62933837]
["bitfinex-derivatives","BTCF0:USTF0",1730992047423,0.00084,74971.0,74964.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992047623,0.3608,74981.0,74976.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730992047818,0.06665,74977.0,74976.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1730992048325,0.427447,74981.0,74977.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730992048524,0.3608,74981.0,74977.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1730992048913,0.3608,74981.0,74964.0,0.04124955]
["bitfinex-derivatives","BTCF0:USTF0",1730992049215,0.3608,74975.0,74971.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730992049416,0.066653,74974.0,74973.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730992049620,0.3608,74975.0,74961.0,0.40289791]
["bitfinex-derivatives","BTCF0:USTF0",1730992049818,0.3608,74975.0,74962.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992050022,0.427452,74975.0,74972.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1730992050223,0.427452,74975.0,74964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992050421,0.3608,74975.0,74974.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1730992050826,0.3628,74975.0,74974.0,0.19475137]
["bitfinex-derivatives","BTCF0:USTF0",1730992051333,0.002,74975.0,74974.0,0.19475137]
["bitfinex-derivatives","BTCF0:USTF0",1730992051934,0.005,74975.0,74974.0,0.19475137]
["bitfinex-derivatives","BTCF0:USTF0",1730992052526,0.005,74975.0,74974.0,0.33519137]
["bitfinex-derivatives","BTCF0:USTF0",1730992052527,0.003,74975.0,74974.0,0.33519137]
["bitfinex-derivatives","BTCF0:USTF0",1730992052729,0.006,74975.0,74974.0,0.33519137]
["bitfinex-derivatives","BTCF0:USTF0",1730992053125,0.006,74975.0,74974.0,0.37573453]
["bitfinex-derivatives","BTCF0:USTF0",1730992054026,0.003,74975.0,74974.0,0.37573453]
["bitfinex-derivatives","BTCF0:USTF0",1730992054228,0.003,74975.0,74974.0,0.42864183]
["bitfinex-derivatives","BTCF0:USTF0",1730992054229,0.006,74975.0,74974.0,0.42864183]
["bitfinex-derivatives","BTCF0:USTF0",1730992054535,0.006,74975.0,74974.0,0.37573453]
["bitfinex-derivatives","BTCF0:USTF0",1730992055553,0.04108357,74996.0,74974.0,0.42864183]
["bitfinex-derivatives","BTCF0:USTF0",1730992055732,0.1,75000.0,74996.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730992056041,0.066637,74992.0,74990.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730992056437,0.3608,74997.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992056631,0.3608,74997.0,74991.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730992056831,0.066634,74995.0,74991.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1730992057048,0.003,74996.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992057339,0.066638,74990.0,74987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992057540,0.066638,74990.0,74987.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1730992057835,0.066633,74996.0,74990.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730992058037,0.066634,74995.0,74990.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730992058242,0.066634,74995.0,74987.0,0.40239419]
["bitfinex-derivatives","BTCF0:USTF0",1730992058432,0.36456,74997.0,74987.0,0.40239419]
["bitfinex-derivatives","BTCF0:USTF0",1730992058433,0.36456,74997.0,74987.0,0.40339419]
["bitfinex-derivatives","BTCF0:USTF0",1730992058632,0.066636,74993.0,74987.0,0.47003519]
["bitfinex-derivatives","BTCF0:USTF0",1730992058842,0.066638,74991.0,74987.0,0.47003519]
["bitfinex-derivatives","BTCF0:USTF0",1730992059239,0.066638,74991.0,74990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992060041,0.427432,74997.0,74993.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730992060949,0.066634,74995.0,74993.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730992061746,0.066634,74995.0,74994.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730992061945,0.3608,74997.0,74996.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730992062141,0.16663,75000.0,74996.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730992062341,0.16663,75000.0,74995.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730992062746,0.16663,75000.0,74999.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730992062951,0.066631,74999.0,74993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992063150,0.3608,74998.0,74997.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730992063641,0.427431,74998.0,74997.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730992064445,0.427431,74998.0,74997.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1730992065048,0.427431,74998.0,74997.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730992065460,0.0008,75021.0,74998.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1730992065642,0.066608,75025.0,75024.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730992065840,0.3608,75026.0,75020.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992065841,0.3608,75026.0,75025.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730992066548,0.427406,75026.0,75025.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730992067053,0.3608,75026.0,75025.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1730992067447,0.3608,75026.0,75025.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730992067647,0.3608,75026.0,75025.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1730992068149,0.0319,75030.0,75025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992068349,0.0319,75030.0,75029.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730992069251,0.0319,75033.0,75032.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730992069555,0.07371638,75033.0,75032.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730992069853,0.0319,75033.0,75032.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730992070349,0.0985,75033.0,75032.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730992070542,0.0985,75033.0,75032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992070747,0.0985,75033.0,75032.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1730992071148,0.0319,75033.0,75032.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1730992071450,0.3608,75034.0,75032.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1730992071451,0.3608,75034.0,75033.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730992071751,0.457992,75042.0,75041.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730992072155,0.066594,75040.0,75033.0,0.48889837]
["bitfinex-derivatives","BTCF0:USTF0",1730992072350,0.3608,75042.0,75039.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992072653,0.3616,75042.0,75041.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1730992072855,0.3608,75028.0,75004.0,0.00199977]
["bitfinex-derivatives","BTCF0:USTF0",1730992073044,0.3608,75011.0,75010.0,0.19471937]
["bitfinex-derivatives","BTCF0:USTF0",1730992073447,0.3608,75011.0,75010.0,0.59467937]
["bitfinex-derivatives","BTCF0:USTF0",1730992073646,0.3608,75020.0,75010.0,0.52805837]
["bitfinex-derivatives","BTCF0:USTF0",1730992073948,0.3608,75020.0,75019.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992074153,0.7216,75020.0,75019.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992074547,0.7216,75020.0,75019.0,0.52797837]
["bitfinex-derivatives","BTCF0:USTF0",1730992075153,0.7216,75020.0,75019.0,0.26809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992075346,0.7216,75020.0,75019.0,0.66797837]
["bitfinex-derivatives","BTCF0:USTF0",1730992075658,0.7216,75020.0,75019.0,0.66897837]
["bitfinex-derivatives","BTCF0:USTF0",1730992076160,0.7216,75020.0,75019.0,2.17097837]
["bitfinex-derivatives","BTCF0:USTF0",1730992076549,0.7216,75020.0,75019.0,2.21166527]
["bitfinex-derivatives","BTCF0:USTF0",1730992077153,0.7216,75020.0,75019.0,2.21066527]
["bitfinex-derivatives","BTCF0:USTF0",1730992077356,0.3608,75036.0,75028.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730992077550,0.3608,75036.0,75031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730992078455,0.066599,75034.0,75030.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992079549,0.066599,75034.0,75030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730992079959,0.066602,75032.0,75030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730992080366,0.066602,75031.0,75030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730992080890,0.066602,75031.0,75030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730992081883,0.066602,75031.0,75030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730992082130,0.066602,75031.0,75030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730992082593,0.066602,75031.0,75030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730992083358,0.067602,75031.0,75030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730992083486,0.19570037,75031.0,75030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730992083902,0.067602,75031.0,75030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730992084086,0.001,75031.0,75030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730992084289,0.001,75031.0,75030.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1730992084490,0.001,75031.0,75030.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1730992084794,0.001,75031.0,75030.0,0.619443]
["bitfinex-derivatives","BTCF0:USTF0",1730992085075,0.001,75031.0,75030.0,0.219603]
["bitfinex-derivatives","BTCF0:USTF0",1730992085345,0.001,75031.0,75030.0,0.213603]
["bitfinex-derivatives","BTCF0:USTF0",1730992085497,0.001,75031.0,75030.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1730992085696,0.067602,75031.0,75030.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1730992085965,0.001,75031.0,75030.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1730992086196,0.066602,75031.0,75030.0,0.20533658]
["bitfinex-derivatives","BTCF0:USTF0",1730992086897,0.066602,75031.0,75030.0,0.20933658]
["bitfinex-derivatives","BTCF0:USTF0",1730992087300,0.066602,75031.0,75030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992087489,0.066602,75031.0,75030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730992088489,0.066602,75031.0,75030.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1730992088689,0.427399,75035.0,75033.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730992088890,0.427399,75035.0,75034.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730992089297,0.066602,75032.0,75031.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730992089636,0.066602,75031.0,75030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730992089801,0.066602,75031.0,75030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992089997,0.066605,75028.0,75027.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992090338,0.066602,75032.0,75031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730992090503,0.427399,75035.0,75031.0,0.14209837]
["bitfinex-derivatives","BTCF0:USTF0",1730992090695,0.427399,75035.0,75034.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730992090899,0.066601,75032.0,75031.0,0.14209837]
["bitfinex-derivatives","BTCF0:USTF0",1730992091291,0.066601,75032.0,75031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992094997,0.066621,75010.0,75009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992095445,0.066621,75010.0,75009.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1730992095800,0.06662,75011.0,75004.0,0.13009814]
["bitfinex-derivatives","BTCF0:USTF0",1730992096105,0.427418,75014.0,75013.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730992096294,0.3608,75014.0,75013.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730992096601,0.00076,75020.0,75019.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730992096806,0.00076,75020.0,75013.0,0.466538]
["bitfinex-derivatives","BTCF0:USTF0",1730992096807,0.066607,75026.0,75025.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1730992097600,0.066608,75024.0,75023.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992097994,0.3608,75028.0,75023.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992098199,0.427405,75028.0,75027.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730992098394,0.066608,75024.0,75023.0,0.19470737]
["bitfinex-derivatives","BTCF0:USTF0",1730992098593,0.066608,75024.0,75023.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992098794,0.066614,75018.0,75017.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992098995,0.066617,75014.0,75013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992099396,0.3608,75018.0,75017.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730992099602,0.3608,75018.0,75017.0,0.19471237]
["bitfinex-derivatives","BTCF0:USTF0",1730992099800,0.066614,75018.0,75017.0,0.19471237]
["bitfinex-derivatives","BTCF0:USTF0",1730992100208,0.3608,75021.0,75020.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730992100606,0.427411,75021.0,75020.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730992101206,0.066614,75018.0,75017.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992101914,0.066614,75018.0,75017.0,0.19471237]
["bitfinex-derivatives","BTCF0:USTF0",1730992102112,0.066614,75018.0,75017.0,0.20571237]
["bitfinex-derivatives","BTCF0:USTF0",1730992102699,0.3618,75021.0,75020.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730992102899,0.3608,75021.0,75020.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730992103104,0.427411,75021.0,75020.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730992103317,0.066611,75021.0,75020.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730992103503,0.066614,75018.0,75017.0,0.15509837]
["bitfinex-derivatives","BTCF0:USTF0",1730992104013,0.066614,75018.0,75017.0,0.22171237]
["bitfinex-derivatives","BTCF0:USTF0",1730992104311,0.066614,75018.0,75017.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730992104811,0.066614,75018.0,75017.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1730992105115,0.066614,75018.0,75017.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1730992105404,0.067614,75018.0,75017.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1730992105974,0.001,75018.0,75017.0,0.20471237]
["bitfinex-derivatives","BTCF0:USTF0",1730992106817,0.001,75018.0,75017.0,0.57651237]
["bitfinex-derivatives","BTCF0:USTF0",1730992107014,0.001,75018.0,75017.0,1.03863237]
["bitfinex-derivatives","BTCF0:USTF0",1730992107412,0.001,75018.0,75017.0,1.05610187]
["bitfinex-derivatives","BTCF0:USTF0",1730992107606,0.001,75018.0,75017.0,1.13515022]
["bitfinex-derivatives","BTCF0:USTF0",1730992108113,0.001,75018.0,75017.0,1.11768072]
["bitfinex-derivatives","BTCF0:USTF0",1730992108314,0.459801,75032.0,75031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730992109509,0.3608,75032.0,75031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730992109816,0.3608,75032.0,75031.0,0.05292016]
["bitfinex-derivatives","BTCF0:USTF0",1730992109817,0.001,75032.0,75031.0,0.05292016]
["bitfinex-derivatives","BTCF0:USTF0",1730992110206,0.001,75032.0,75031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730992111305,0.004,75032.0,75031.0,0.08427401]
["bitfinex-derivatives","BTCF0:USTF0",1730992112413,0.004,75032.0,75026.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992112414,0.003,75032.0,75026.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992112713,0.066605,75028.0,75027.0,0.22391327]
["bitfinex-derivatives","BTCF0:USTF0",1730992112900,0.066605,75028.0,75027.0,0.2768228]
["bitfinex-derivatives","BTCF0:USTF0",1730992113093,0.066605,75028.0,75027.0,0.25919553]
["bitfinex-derivatives","BTCF0:USTF0",1730992113996,0.002,75032.0,75031.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730992114503,0.066601,75033.0,75030.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992114695,0.066601,75033.0,75032.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730992115693,0.067601,75033.0,75032.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730992116395,0.066602,75031.0,75030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992116595,0.066603,75030.0,75029.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1730992116989,0.066603,75030.0,75028.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1730992116990,0.066604,75029.0,75028.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1730992117188,0.066606,75027.0,75026.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730992118287,0.12809837,75026.0,75019.0,0.0661502]
["bitfinex-derivatives","BTCF0:USTF0",1730992118488,0.066614,75017.0,75016.0,0.05293567]
["bitfinex-derivatives","BTCF0:USTF0",1730992118785,0.3608,75027.0,75020.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730992118976,0.3608,75027.0,75013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992118977,0.3608,75027.0,75019.0,0.05293567]
["bitfinex-derivatives","BTCF0:USTF0",1730992119178,0.066612,75020.0,75019.0,0.05293567]
["bitfinex-derivatives","BTCF0:USTF0",1730992119686,0.066612,75020.0,75014.0,0.0661502]
["bitfinex-derivatives","BTCF0:USTF0",1730992119687,0.066617,75014.0,75013.0,0.40546297]
["bitfinex-derivatives","BTCF0:USTF0",1730992119884,0.066617,75014.0,75013.0,0.40466297]
["bitfinex-derivatives","BTCF0:USTF0",1730992120090,0.066614,75018.0,75016.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730992120292,0.3608,75020.0,75016.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730992121086,0.066614,75017.0,75016.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1730992121289,0.066614,75017.0,75016.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1730992121489,0.001,75018.0,75017.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730992122085,0.066608,75024.0,75023.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730992122785,0.3608,75027.0,75017.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730992122986,0.066614,75020.0,75019.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730992123793,0.066614,75020.0,75017.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730992123794,0.3608,75027.0,75017.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730992124000,0.066614,75018.0,75017.0,0.112014]
["bitfinex-derivatives","BTCF0:USTF0",1730992124297,0.067614,75018.0,75017.0,0.126014]
["bitfinex-derivatives","BTCF0:USTF0",1730992124699,0.067614,75018.0,75017.0,0.112014]
["bitfinex-derivatives","BTCF0:USTF0",1730992124893,0.066614,75018.0,75017.0,0.098014]
["bitfinex-derivatives","BTCF0:USTF0",1730992125393,0.066617,75014.0,75013.0,0.40466297]
["bitfinex-derivatives","BTCF0:USTF0",1730992125700,0.067614,75018.0,75017.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1730992127091,0.066614,75018.0,75017.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730992127296,0.066611,75022.0,75016.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992127506,0.066611,75022.0,75021.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992128199,0.066606,75026.0,75025.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730992128786,0.3608,75027.0,75025.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730992128992,0.3608,75027.0,75026.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730992129191,0.427406,75027.0,75026.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1730992130194,0.0309,75035.0,75021.0,0.13609837]
["bitfinex-derivatives","BTCF0:USTF0",1730992130390,0.066593,75041.0,75032.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992130595,0.066593,75041.0,75040.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992130806,0.066593,75041.0,75040.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1730992131096,0.00199994,75043.0,75042.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730992131304,0.06859094,75043.0,75042.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730992132200,0.00299994,75043.0,75042.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1730992132405,0.00299994,75043.0,75042.0,0.427392]
["bitfinex-derivatives","BTCF0:USTF0",1730992132899,0.3608,75060.0,75059.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1730992133096,0.3608,75060.0,75059.0,0.19467537]
["bitfinex-derivatives","BTCF0:USTF0",1730992133097,0.066576,75060.0,75059.0,0.19467537]
["bitfinex-derivatives","BTCF0:USTF0",1730992133591,0.0303,75061.0,75060.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730992135094,0.0313,75061.0,75060.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1730992135499,0.011,75061.0,75060.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1730992135689,0.00900101,75061.0,75060.0,0.429376]
["bitfinex-derivatives","BTCF0:USTF0",1730992136093,0.00900101,75061.0,75060.0,0.829056]
["bitfinex-derivatives","BTCF0:USTF0",1730992137393,0.0303,75074.0,75060.0,0.80521813]
["bitfinex-derivatives","BTCF0:USTF0",1730992137708,0.00199928,75076.0,75075.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730992137898,0.00199928,75076.0,75075.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1730992138507,0.066551,75089.0,75082.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992138705,0.3608,75091.0,75083.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730992138901,0.3608,75091.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992138902,0.066554,75085.0,75084.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730992139303,0.3608,75091.0,75084.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730992139501,0.06655,75090.0,75084.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730992140207,0.3608,75091.0,75084.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730992140403,0.3608,75091.0,75085.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730992140622,0.3608,75091.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992140623,0.3608,75091.0,75080.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1730992140906,0.066557,75082.0,75080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992141107,0.3608,75081.0,75078.0,0.04375085]
["bitfinex-derivatives","BTCF0:USTF0",1730992141304,0.098659,75080.0,75078.0,0.04375085]
["bitfinex-derivatives","BTCF0:USTF0",1730992141504,0.098659,75080.0,75073.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730992141505,0.066564,75074.0,75073.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730992141700,0.066564,75074.0,75073.0,0.18404037]
["bitfinex-derivatives","BTCF0:USTF0",1730992141902,0.066564,75074.0,75073.0,0.04472037]
["bitfinex-derivatives","BTCF0:USTF0",1730992142115,0.066572,75065.0,75063.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992142517,0.066572,75065.0,75060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730992142518,0.066572,75065.0,75064.0,0.40347651]
["bitfinex-derivatives","BTCF0:USTF0",1730992142803,0.066575,75061.0,75059.0,0.13009669]
["bitfinex-derivatives","BTCF0:USTF0",1730992143007,0.066575,75061.0,75059.0,0.00199832]
["bitfinex-derivatives","BTCF0:USTF0",1730992143202,0.066575,75061.0,75060.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992143605,0.066575,75061.0,75059.0,0.00199832]
["bitfinex-derivatives","BTCF0:USTF0",1730992143812,0.0315,75060.0,75059.0,0.00199832]
["bitfinex-derivatives","BTCF0:USTF0",1730992144813,0.098076,75060.0,75059.0,0.00199832]
["bitfinex-derivatives","BTCF0:USTF0",1730992145917,0.066583,75052.0,75044.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992146210,0.427383,75052.0,75045.0,0.0444103]
["bitfinex-derivatives","BTCF0:USTF0",1730992147507,0.427383,75052.0,75039.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992147714,0.427383,75052.0,75051.0,0.01113317]
["bitfinex-derivatives","BTCF0:USTF0",1730992148009,0.39306,75060.0,75051.0,0.13923154]
["bitfinex-derivatives","BTCF0:USTF0",1730992148212,0.066578,75058.0,75057.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992148710,0.066583,75052.0,75051.0,0.01113317]
["bitfinex-derivatives","BTCF0:USTF0",1730992149013,0.067583,75052.0,75051.0,0.02313317]
["bitfinex-derivatives","BTCF0:USTF0",1730992149814,0.067583,75052.0,75051.0,0.02513317]
["bitfinex-derivatives","BTCF0:USTF0",1730992150417,0.067583,75052.0,75051.0,0.01313317]
["bitfinex-derivatives","BTCF0:USTF0",1730992150418,0.066583,75052.0,75051.0,0.01313317]
["bitfinex-derivatives","BTCF0:USTF0",1730992151218,0.067583,75052.0,75051.0,0.02513317]
["bitfinex-derivatives","BTCF0:USTF0",1730992151709,0.067583,75052.0,75051.0,0.45251717]
["bitfinex-derivatives","BTCF0:USTF0",1730992151917,0.067583,75052.0,75051.0,0.02513317]
["bitfinex-derivatives","BTCF0:USTF0",1730992152918,0.067583,75052.0,75051.0,0.02613317]
["bitfinex-derivatives","BTCF0:USTF0",1730992153712,0.067583,75052.0,75051.0,0.02513317]
["bitfinex-derivatives","BTCF0:USTF0",1730992154718,0.001,75052.0,75051.0,0.09171717]
["bitfinex-derivatives","BTCF0:USTF0",1730992156819,0.001,75052.0,75051.0,0.49143717]
["bitfinex-derivatives","BTCF0:USTF0",1730992157019,4.295e-05,75055.0,75054.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730992157220,4.295e-05,75055.0,75054.0,0.19468037]
["bitfinex-derivatives","BTCF0:USTF0",1730992158316,0.06662395,75055.0,75054.0,0.20368037]
["bitfinex-derivatives","BTCF0:USTF0",1730992158824,4.295e-05,75055.0,75054.0,0.20368037]
["bitfinex-derivatives","BTCF0:USTF0",1730992159215,4.295e-05,75055.0,75054.0,0.21468037]
["bitfinex-derivatives","BTCF0:USTF0",1730992159614,4.295e-05,75055.0,75054.0,0.26738872]
["bitfinex-derivatives","BTCF0:USTF0",1730992160022,4.295e-05,75055.0,75054.0,0.27038872]
["bitfinex-derivatives","BTCF0:USTF0",1730992160226,4.295e-05,75055.0,75054.0,0.21768037]
["bitfinex-derivatives","BTCF0:USTF0",1730992160723,4.295e-05,75055.0,75054.0,0.22268037]
["bitfinex-derivatives","BTCF0:USTF0",1730992161227,4.295e-05,75055.0,75054.0,0.20868037]
["bitfinex-derivatives","BTCF0:USTF0",1730992161532,4.295e-05,75055.0,75054.0,0.36560245]
["bitfinex-derivatives","BTCF0:USTF0",1730992161830,0.03449883,75079.0,75054.0,1.06231971]
["bitfinex-derivatives","BTCF0:USTF0",1730992161831,0.00199883,75079.0,75054.0,1.06231971]
["bitfinex-derivatives","BTCF0:USTF0",1730992162128,0.06855883,75079.0,75078.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730992162426,0.06855883,75079.0,75078.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730992162427,0.00199883,75079.0,75078.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730992162629,0.06855783,75079.0,75078.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730992163415,0.00199883,75079.0,75078.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730992164229,0.00199883,75079.0,75078.0,0.25498397]
["bitfinex-derivatives","BTCF0:USTF0",1730992164432,0.00199883,75079.0,75078.0,0.25798397]
["bitfinex-derivatives","BTCF0:USTF0",1730992165026,0.00199883,75079.0,75078.0,0.25498397]
["bitfinex-derivatives","BTCF0:USTF0",1730992165225,0.00199883,75079.0,75078.0,0.25898397]
["bitfinex-derivatives","BTCF0:USTF0",1730992166227,0.00199883,75079.0,75078.0,0.25398397]
["bitfinex-derivatives","BTCF0:USTF0",1730992166438,0.00199883,75079.0,75078.0,0.25998397]
["bitfinex-derivatives","BTCF0:USTF0",1730992166734,0.00199883,75079.0,75078.0,0.26998397]
["bitfinex-derivatives","BTCF0:USTF0",1730992167041,0.066553,75087.0,75086.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730992167332,0.0319,75096.0,75085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992167518,0.0319,75096.0,75087.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730992167722,0.0319,75096.0,75085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992167922,0.06655,75091.0,75090.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730992168524,0.066546,75095.0,75090.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1730992168723,0.066546,75095.0,75094.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730992168930,0.1,75100.0,75094.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730992168931,0.1,75100.0,75094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992169134,0.166541,75100.0,75099.0,0.19464037]
["bitfinex-derivatives","BTCF0:USTF0",1730992170241,0.1,75100.0,75099.0,0.19464037]
["bitfinex-derivatives","BTCF0:USTF0",1730992170435,0.1,75100.0,75099.0,0.20864037]
["bitfinex-derivatives","BTCF0:USTF0",1730992171933,0.1,75100.0,75099.0,0.22264037]
["bitfinex-derivatives","BTCF0:USTF0",1730992172332,0.166541,75100.0,75099.0,0.22264037]
["bitfinex-derivatives","BTCF0:USTF0",1730992172527,0.166541,75100.0,75099.0,0.20864037]
["bitfinex-derivatives","BTCF0:USTF0",1730992172728,0.166541,75100.0,75099.0,0.22264037]
["bitfinex-derivatives","BTCF0:USTF0",1730992173336,0.1,75100.0,75099.0,0.20864037]
["bitfinex-derivatives","BTCF0:USTF0",1730992173632,0.1,75100.0,75099.0,0.22264037]
["bitfinex-derivatives","BTCF0:USTF0",1730992173935,0.166541,75100.0,75099.0,0.34764037]
["bitfinex-derivatives","BTCF0:USTF0",1730992174125,0.166541,75100.0,75099.0,0.4048191]
["bitfinex-derivatives","BTCF0:USTF0",1730992174524,0.166541,75100.0,75099.0,0.3908191]
["bitfinex-derivatives","BTCF0:USTF0",1730992174731,0.1,75100.0,75099.0,0.4048191]
["bitfinex-derivatives","BTCF0:USTF0",1730992174931,0.3608,75113.0,75099.0,0.4048191]
["bitfinex-derivatives","BTCF0:USTF0",1730992174932,0.3608,75138.0,75099.0,0.21017873]
["bitfinex-derivatives","BTCF0:USTF0",1730992175138,0.066511,75134.0,75133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992175539,0.465791,75134.0,75133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992176934,0.466791,75134.0,75133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992177924,0.066511,75134.0,75133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992178128,0.067511,75134.0,75133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992179934,0.067511,75134.0,75133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992180236,0.067511,75134.0,75133.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1730992180237,0.066511,75134.0,75133.0,0.429312]
["bitfinex-derivatives","BTCF0:USTF0",1730992180435,0.066511,75134.0,75133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992180836,0.066511,75134.0,75133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992182130,0.066511,75134.0,75133.0,0.428312]
["bitfinex-derivatives","BTCF0:USTF0",1730992183246,0.066511,75134.0,75133.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1730992184146,0.066511,75134.0,75133.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730992184646,0.066511,75134.0,75133.0,0.455312]
["bitfinex-derivatives","BTCF0:USTF0",1730992185143,0.066511,75134.0,75133.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992185454,0.066511,75134.0,75133.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730992187242,0.066511,75134.0,75133.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992187448,0.066511,75134.0,75133.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730992188544,0.066511,75134.0,75133.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992188739,0.066511,75134.0,75133.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730992189043,0.066511,75134.0,75133.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992189445,0.428063,75143.0,75133.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730992189446,0.00076,75143.0,75133.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730992189748,0.066502,75144.0,75142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992191550,0.066502,75144.0,75142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992191749,0.39924,75143.0,75142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992192557,0.39924,75143.0,75142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992192850,0.066511,75134.0,75133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992193052,0.19460937,75134.0,75133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992193245,0.066511,75134.0,75133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992194547,0.465791,75134.0,75133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992194739,0.465791,75134.0,75133.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730992194945,0.066511,75134.0,75133.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730992195247,0.0327,75147.0,75133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992195442,0.44736,75195.0,75133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992195443,0.3608,75166.0,75142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992195643,0.00199774,75148.0,75142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992195949,0.00199774,75148.0,75143.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730992196342,0.066501,75145.0,75143.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730992197243,0.00199774,75148.0,75143.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730992197648,0.00199774,75148.0,75144.0,0.01981285]
["bitfinex-derivatives","BTCF0:USTF0",1730992197845,0.066494,75153.0,75143.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730992198043,0.066494,75153.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992198245,0.10978167,75153.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992198648,0.066495,75152.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992199156,0.066495,75152.0,75150.0,0.01979724]
["bitfinex-derivatives","BTCF0:USTF0",1730992199455,0.066495,75152.0,75151.0,0.01979724]
["bitfinex-derivatives","BTCF0:USTF0",1730992199641,0.066495,75152.0,75149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992200651,0.066495,75152.0,75150.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730992200847,0.04421713,75157.0,75150.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730992201145,0.066489,75160.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992201551,0.066489,75160.0,75157.0,0.01925503]
["bitfinex-derivatives","BTCF0:USTF0",1730992201752,0.066489,75160.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992201948,0.12809837,75167.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992202149,0.12809837,75156.0,75150.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730992202350,0.066495,75152.0,75150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992202748,0.05370873,75151.0,75150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992203151,0.066495,75152.0,75150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992203456,0.066504,75141.0,75124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992203662,0.57313674,75140.0,75124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992203959,0.06651,75135.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992204157,0.3608,75140.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992204360,0.0306,75150.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992204663,0.05270934,75149.0,75143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992204851,0.066497,75150.0,75144.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730992205055,0.066499,75147.0,75144.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730992205262,0.066501,75146.0,75144.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730992205961,0.066505,75140.0,75139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992206165,0.05290244,75145.0,75139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992206364,0.066505,75141.0,75139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992207257,0.05290244,75145.0,75139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992207969,0.066503,75143.0,75139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992208167,0.066505,75141.0,75139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992208461,0.066505,75141.0,75139.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730992208661,0.066505,75141.0,75139.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992208865,0.066505,75141.0,75139.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730992209065,0.066505,75141.0,75139.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992209267,0.066505,75141.0,75139.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730992210456,0.066505,75141.0,75139.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992210770,0.066505,75141.0,75139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992210964,0.066505,75141.0,75139.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730992211166,0.05290244,75145.0,75140.0,0.00415864]
["bitfinex-derivatives","BTCF0:USTF0",1730992211464,0.05290244,75145.0,75141.0,0.00415864]
["bitfinex-derivatives","BTCF0:USTF0",1730992211659,0.05290244,75145.0,75139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992211859,0.05290244,75145.0,75140.0,0.00415863]
["bitfinex-derivatives","BTCF0:USTF0",1730992212059,0.05290244,75145.0,75141.0,0.00415863]
["bitfinex-derivatives","BTCF0:USTF0",1730992212365,0.05290244,75145.0,75139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992212563,0.066505,75141.0,75140.0,0.00415865]
["bitfinex-derivatives","BTCF0:USTF0",1730992213065,0.066505,75141.0,75139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992213273,0.05290244,75145.0,75139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992213475,0.05290244,75145.0,75144.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730992213979,0.12440344,75145.0,75139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992214180,0.05790244,75145.0,75140.0,0.00415841]
["bitfinex-derivatives","BTCF0:USTF0",1730992214482,0.066504,75142.0,75140.0,0.00415841]
["bitfinex-derivatives","BTCF0:USTF0",1730992214781,0.05890244,75145.0,75141.0,0.07066257]
["bitfinex-derivatives","BTCF0:USTF0",1730992215082,0.05390244,75145.0,75142.0,0.07066157]
["bitfinex-derivatives","BTCF0:USTF0",1730992215280,0.05390244,75145.0,75143.0,0.00415857]
["bitfinex-derivatives","BTCF0:USTF0",1730992215476,0.05390244,75145.0,75144.0,0.00415842]
["bitfinex-derivatives","BTCF0:USTF0",1730992215674,0.05290244,75145.0,75144.0,0.00415842]
["bitfinex-derivatives","BTCF0:USTF0",1730992215876,0.05290244,75145.0,75142.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730992216376,0.066502,75144.0,75143.0,0.00415855]
["bitfinex-derivatives","BTCF0:USTF0",1730992216587,0.48965837,75152.0,75140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730992216588,0.066504,75141.0,75140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730992216876,0.48889837,75152.0,75140.0,0.00715859]
["bitfinex-derivatives","BTCF0:USTF0",1730992217179,0.066504,75142.0,75141.0,0.00415859]
["bitfinex-derivatives","BTCF0:USTF0",1730992217974,0.12809837,75146.0,75141.0,0.00415859]
["bitfinex-derivatives","BTCF0:USTF0",1730992217975,0.12809837,75146.0,75141.0,0.07066259]
["bitfinex-derivatives","BTCF0:USTF0",1730992218167,0.066502,75144.0,75142.0,0.00415859]
["bitfinex-derivatives","BTCF0:USTF0",1730992218372,0.066502,75144.0,75141.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730992218578,0.53187708,75152.0,75142.0,0.07066259]
["bitfinex-derivatives","BTCF0:USTF0",1730992218766,0.53187708,75152.0,75142.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1730992218965,0.53187708,75152.0,75141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730992219171,0.066499,75148.0,75143.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730992219371,0.36156,75152.0,75142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992219567,0.3608,75152.0,75151.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730992219771,0.427295,75152.0,75151.0,0.004158]
["bitfinex-derivatives","BTCF0:USTF0",1730992219975,0.066498,75149.0,75141.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730992220175,0.066502,75145.0,75142.0,0.00415846]
["bitfinex-derivatives","BTCF0:USTF0",1730992220372,0.3608,75150.0,75143.0,0.00415846]
["bitfinex-derivatives","BTCF0:USTF0",1730992220577,0.48889837,75150.0,75141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730992220881,0.066503,75143.0,75142.0,0.00415856]
["bitfinex-derivatives","BTCF0:USTF0",1730992221092,0.066503,75143.0,75142.0,0.00515857]
["bitfinex-derivatives","BTCF0:USTF0",1730992221279,0.427303,75143.0,75142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992221879,0.066503,75143.0,75142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992222281,0.13009523,75157.0,75142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992222484,0.066494,75153.0,75142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992222786,0.005,75150.0,75145.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730992222983,0.071497,75150.0,75145.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1730992223185,0.005,75150.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992223384,0.066497,75149.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992224186,0.066492,75156.0,75149.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730992224379,0.066492,75156.0,75150.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730992224587,0.00799686,75157.0,75151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730992224882,0.066495,75152.0,75151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730992227182,0.12809837,75154.0,75151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730992227389,0.005,75152.0,75143.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730992227587,0.066501,75146.0,75143.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730992227789,0.3608,75151.0,75143.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730992227790,0.066497,75150.0,75143.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730992227991,0.066504,75142.0,75141.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730992228587,0.06651,75136.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992228890,0.066504,75141.0,75132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992229086,0.12909837,75142.0,75141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730992229277,0.001,75142.0,75141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730992229577,0.001,75142.0,75141.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992230583,0.427298,75149.0,75141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992231189,0.066499,75148.0,75141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730992231484,0.0665,75146.0,75141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730992231874,0.0665,75146.0,75141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992232282,0.066501,75145.0,75141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992232788,0.004,75149.0,75144.0,0.03955949]
["bitfinex-derivatives","BTCF0:USTF0",1730992233087,0.004,75149.0,75145.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1730992233274,0.004,75149.0,75147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992233481,0.004,75149.0,75147.0,0.46685849]
["bitfinex-derivatives","BTCF0:USTF0",1730992233679,0.12809837,75153.0,75149.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730992234291,0.03816792,75157.0,75151.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730992234609,0.00199686,75157.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992235481,0.00799686,75157.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992236786,0.07448686,75157.0,75155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992236975,0.06848686,75157.0,75155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992237174,0.07448686,75157.0,75155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992237374,0.00799686,75157.0,75155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992237587,0.00799686,75157.0,75156.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730992238687,0.00799686,75157.0,75156.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1730992238885,0.00799686,75157.0,75156.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1730992240979,0.00199598,75183.0,75174.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730992241184,0.12809837,75179.0,75178.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1730992241379,0.12809837,75179.0,75176.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730992241688,0.12809837,75179.0,75178.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1730992243201,0.12809837,75179.0,75178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992243491,0.19456937,75179.0,75178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992244491,0.19456937,75179.0,75178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992245096,0.12809837,75179.0,75178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992245796,0.12809837,75179.0,75178.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1730992246496,0.00199598,75183.0,75182.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1730992246700,0.00199598,75183.0,75182.0,0.427268]
["bitfinex-derivatives","BTCF0:USTF0",1730992247589,0.03694602,75188.0,75182.0,0.427268]
["bitfinex-derivatives","BTCF0:USTF0",1730992247590,0.1,75200.0,75182.0,0.88893837]
["bitfinex-derivatives","BTCF0:USTF0",1730992247786,0.10076,75200.0,75195.0,0.48889837]
["bitfinex-derivatives","BTCF0:USTF0",1730992247990,0.1,75200.0,75195.0,0.48889837]
["bitfinex-derivatives","BTCF0:USTF0",1730992248187,0.1,75200.0,75195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992248595,0.066453,75199.0,75195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992248887,0.1,75200.0,75188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992249094,0.1,75200.0,75198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992250300,0.1,75200.0,75199.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730992250499,0.1,75200.0,75199.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730992251195,0.3608,75215.0,75199.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730992251401,0.3608,75215.0,75206.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992251901,0.12809837,75222.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992252297,0.066434,75221.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992252600,0.12809837,75222.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992252796,0.16387796,75222.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992253199,0.16387796,75222.0,75214.0,0.427239]
["bitfinex-derivatives","BTCF0:USTF0",1730992253590,0.03577959,75222.0,75214.0,0.427239]
["bitfinex-derivatives","BTCF0:USTF0",1730992253797,0.066436,75219.0,75214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992255004,0.066436,75219.0,75214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992255299,0.066434,75221.0,75214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992255502,0.066434,75221.0,75214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992255707,0.066434,75221.0,75214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992255889,0.03702691,75223.0,75214.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1730992256206,0.066431,75225.0,75217.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1730992256407,0.066431,75225.0,75215.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992256408,0.03599414,75228.0,75224.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730992256601,0.066423,75233.0,75224.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730992256796,0.00199585,75237.0,75232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992257302,0.3608,75246.0,75232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992257303,0.34315192,75256.0,75236.0,0.48889837]
["bitfinex-derivatives","BTCF0:USTF0",1730992257492,0.3608,75262.0,75247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992258003,0.3608,75262.0,75248.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730992258004,0.066399,75260.0,75248.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1730992258205,0.19449737,75260.0,75247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992258393,0.3608,75262.0,75251.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1730992258596,0.0664,75260.0,75249.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1730992258903,0.12809837,75260.0,75247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992259205,0.066409,75250.0,75247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992259396,0.427204,75255.0,75247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992259598,0.066407,75252.0,75251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992260400,0.19450537,75252.0,75251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992260708,0.59318537,75252.0,75251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992260907,0.89318537,75252.0,75251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992261305,0.76246537,75252.0,75251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992261522,0.06642,75237.0,75236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992261701,0.12809837,75236.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992261900,0.066431,75224.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992262203,0.16069837,75236.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992262204,0.12809837,75227.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992262401,0.12809837,75221.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992262710,0.3608,75230.0,75218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992262896,0.3608,75230.0,75218.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992263807,0.06643,75226.0,75218.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730992264022,0.06643,75226.0,75220.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1730992264212,0.001,75230.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992264397,0.066418,75239.0,75231.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730992264598,0.066418,75239.0,75226.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992264806,0.066418,75239.0,75225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992264807,0.16928,75241.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992265004,0.06642,75237.0,75234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992265312,0.06642,75237.0,75227.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730992265313,0.03838586,75243.0,75237.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1730992265513,0.00199452,75243.0,75237.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1730992265704,0.002,75239.0,75232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992266213,0.002,75239.0,75238.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1730992266599,0.00199452,75243.0,75233.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992266804,0.01199452,75243.0,75242.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730992267404,0.00399452,75243.0,75240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992267914,0.00399452,75243.0,75242.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730992268208,0.12809837,75272.0,75242.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1730992268209,0.066395,75266.0,75242.0,0.19551337]
["bitfinex-derivatives","BTCF0:USTF0",1730992268411,0.00279454,75268.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992268610,0.00199454,75268.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992268909,0.066396,75264.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992269309,0.03835151,75268.0,75260.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992269512,0.03835151,75268.0,75262.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730992269700,0.10474351,75268.0,75262.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730992269906,0.10574351,75268.0,75262.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1730992270211,0.066395,75265.0,75259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992270410,0.009,75264.0,75259.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1730992270615,0.009,75264.0,75259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992270814,0.03935151,75268.0,75259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992271006,0.04835151,75268.0,75266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992271204,0.04835151,75268.0,75267.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1730992271616,0.01199454,75268.0,75267.0,0.464953]
["bitfinex-derivatives","BTCF0:USTF0",1730992271918,0.3767,75310.0,75287.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730992272124,0.3767,75310.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992272125,0.00076,75293.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992272307,0.12809837,75298.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992272541,0.066378,75285.0,75274.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1730992272746,0.066377,75286.0,75273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992272941,0.052377,75286.0,75281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992273123,0.12809837,75292.0,75281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992273332,0.066379,75283.0,75281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992273538,0.42809837,75292.0,75272.0,0.00214723]
["bitfinex-derivatives","BTCF0:USTF0",1730992273539,0.066382,75280.0,75272.0,0.00214723]
["bitfinex-derivatives","BTCF0:USTF0",1730992273944,0.066382,75280.0,75276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992275236,0.0356807,75283.0,75276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992275436,0.3608,75287.0,75276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992275628,0.06638,75282.0,75276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992276033,0.3608,75287.0,75276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992276034,0.066383,75279.0,75276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992276230,0.066383,75279.0,75276.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992276737,0.3608,75287.0,75276.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992276931,0.066378,75284.0,75276.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992277120,0.3608,75287.0,75276.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992277434,0.066388,75273.0,75272.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1730992277923,0.764948,75273.0,75272.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1730992278219,0.066397,75263.0,75254.0,0.06839714]
["bitfinex-derivatives","BTCF0:USTF0",1730992278421,0.066397,75263.0,75254.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730992278621,0.066397,75263.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992278622,0.12809837,75267.0,75256.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730992278926,0.12809837,75267.0,75254.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730992279124,0.066397,75263.0,75254.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730992279425,0.066399,75261.0,75252.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1730992279627,0.066399,75261.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992279923,0.0664,75259.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992280325,0.12809837,75263.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992280621,0.0664,75259.0,75251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992280811,0.0664,75259.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992281620,0.3608,75261.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992283618,0.3608,75261.0,75254.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1730992283820,0.427198,75261.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992284326,0.066399,75260.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992284726,0.3608,75261.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992285328,0.427199,75261.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992285524,0.427199,75261.0,75254.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1730992285716,0.3608,75261.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992285919,0.39715191,75268.0,75254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992286124,0.46354391,75268.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992286425,0.066394,75267.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992286624,0.39639191,75268.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992286932,0.03559191,75268.0,75260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992287138,0.066388,75274.0,75265.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730992287425,0.066388,75274.0,75262.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992287426,0.3608,75272.0,75262.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1730992287726,0.3608,75272.0,75267.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1730992287925,0.427189,75272.0,75262.0,0.19449537]
["bitfinex-derivatives","BTCF0:USTF0",1730992288134,0.3608,75272.0,75262.0,0.19449537]
["bitfinex-derivatives","BTCF0:USTF0",1730992288328,0.06639,75271.0,75262.0,0.19449537]
["bitfinex-derivatives","BTCF0:USTF0",1730992289624,0.06639,75271.0,75262.0,0.20849537]
["bitfinex-derivatives","BTCF0:USTF0",1730992289829,0.3608,75272.0,75262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992290035,0.066395,75265.0,75262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992290219,0.3608,75272.0,75262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992290527,0.066393,75268.0,75262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992291230,0.335393,75272.0,75262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992291425,0.12809837,75266.0,75262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992291626,0.06639,75271.0,75262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992291930,0.1616,75270.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992292129,0.1616,75270.0,75229.0,0.0690998]
["bitfinex-derivatives","BTCF0:USTF0",1730992292130,0.48889837,75262.0,75229.0,0.3627938]
["bitfinex-derivatives","BTCF0:USTF0",1730992292330,0.06642,75236.0,75229.0,0.3627938]
["bitfinex-derivatives","BTCF0:USTF0",1730992292629,0.06652931,75236.0,75229.0,0.0019938]
["bitfinex-derivatives","BTCF0:USTF0",1730992292834,0.00010931,75236.0,75230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992293131,0.00010931,75236.0,75231.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1730992293835,0.00010931,75236.0,75232.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1730992294830,0.00110931,75236.0,75235.0,0.01409597]
["bitfinex-derivatives","BTCF0:USTF0",1730992295034,0.066423,75234.0,75210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992295237,0.3608,75222.0,75210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992295431,0.066432,75224.0,75215.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1730992295627,0.12809837,75228.0,75210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992295834,0.3608,75230.0,75224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992296340,0.427226,75230.0,75224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992296523,0.06643,75226.0,75224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992296931,0.3608,75230.0,75224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992298124,0.06643,75226.0,75224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992298429,0.3686,75230.0,75224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992298632,0.12809837,75229.0,75213.0,0.067121]
["bitfinex-derivatives","BTCF0:USTF0",1730992298825,0.3608,75222.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992299228,0.066438,75217.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992299436,0.3608,75222.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992299732,0.12809837,75217.0,75209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992299935,0.3608,75210.0,75205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730992300136,0.3608,75210.0,75202.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1730992300437,0.066447,75206.0,75202.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1730992300635,0.42725,75203.0,75202.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1730992301735,0.42725,75203.0,75202.0,0.00513154]
["bitfinex-derivatives","BTCF0:USTF0",1730992301736,0.58141,75203.0,75202.0,0.00513154]
["bitfinex-derivatives","BTCF0:USTF0",1730992302326,0.58141,75203.0,75202.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1730992302531,0.98033,75203.0,75202.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1730992302734,0.91388,75203.0,75180.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730992303039,0.91388,75203.0,75188.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730992303040,0.3608,75196.0,75188.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730992303337,0.00476,75203.0,75194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992303935,0.004,75203.0,75194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992304138,0.004,75203.0,75202.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1730992304342,0.00017149,75205.0,75204.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1730992305740,0.3608,75218.0,75211.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1730992305939,0.3608,75218.0,75211.0,0.427242]
["bitfinex-derivatives","BTCF0:USTF0",1730992306245,0.3608,75218.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992306436,0.3608,75218.0,75208.0,0.427245]
["bitfinex-derivatives","BTCF0:USTF0",1730992306632,0.00014148,75217.0,75204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730992306831,0.001,75205.0,75202.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1730992307041,0.001,75205.0,75202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730992307745,0.067448,75205.0,75202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730992307938,0.3608,75203.0,75202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730992308447,0.42725,75203.0,75193.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730992308839,0.066452,75200.0,75193.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730992309035,0.066452,75200.0,75191.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730992309036,0.3608,75203.0,75191.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730992309348,0.066454,75198.0,75191.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730992309552,0.3608,75203.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992309843,0.3618,75203.0,75193.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1730992310043,0.3618,75203.0,75193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730992310247,0.42825,75203.0,75193.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1730992310446,0.42825,75203.0,75193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730992310650,0.42825,75203.0,75194.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730992310836,0.066453,75200.0,75193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730992311446,0.066453,75200.0,75192.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730992311641,0.001,75198.0,75192.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730992311844,0.00014148,75217.0,75209.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1730992312046,0.00014148,75217.0,75216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992313435,0.00114148,75217.0,75216.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730992314658,0.36194148,75217.0,75216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992315047,0.36194148,75217.0,75216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730992315644,0.36194148,75217.0,75216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730992316349,0.36294148,75217.0,75201.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730992316552,0.06644,75215.0,75201.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730992317045,0.3608,75204.0,75201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730992318562,0.3618,75204.0,75201.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730992319847,0.7226,75204.0,75201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730992320363,0.7226,75204.0,75183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992320364,0.19148033,75196.0,75183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992320551,0.3608,75189.0,75183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992321257,0.066463,75188.0,75183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992321460,0.3608,75189.0,75183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992321664,0.3608,75189.0,75184.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730992321851,0.00014792,75195.0,75185.0,0.19148033]
["bitfinex-derivatives","BTCF0:USTF0",1730992322174,0.00014792,75195.0,75184.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730992322361,0.00014792,75195.0,75183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992322561,0.00014792,75195.0,75183.0,0.430267]
["bitfinex-derivatives","BTCF0:USTF0",1730992322763,0.001,75189.0,75187.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1730992323160,0.00014792,75195.0,75186.0,0.19148033]
["bitfinex-derivatives","BTCF0:USTF0",1730992323461,0.00014792,75195.0,75192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992324063,0.00014792,75195.0,75193.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1730992325170,0.00114792,75195.0,75193.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1730992325357,0.0019956,75205.0,75194.0,0.59044033]
["bitfinex-derivatives","BTCF0:USTF0",1730992325558,0.0019956,75205.0,75202.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1730992326466,6.266e-05,75204.0,75202.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1730992327468,6.266e-05,75204.0,75202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992327772,6.266e-05,75204.0,75195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730992328067,0.066458,75194.0,75193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992328664,0.3608,75196.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992328866,0.19148033,75194.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992329069,0.066467,75184.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992329265,0.001,75194.0,75193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992329560,0.067458,75194.0,75193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992329767,0.3608,75196.0,75182.0,0.00316562]
["bitfinex-derivatives","BTCF0:USTF0",1730992329969,0.066465,75186.0,75182.0,0.00316562]
["bitfinex-derivatives","BTCF0:USTF0",1730992330163,0.19148033,75194.0,75182.0,0.00316562]
["bitfinex-derivatives","BTCF0:USTF0",1730992330559,0.066466,75184.0,75182.0,0.00316562]
["bitfinex-derivatives","BTCF0:USTF0",1730992330766,0.18152,75190.0,75182.0,0.00316562]
["bitfinex-derivatives","BTCF0:USTF0",1730992330960,0.066467,75183.0,75182.0,0.00316562]
["bitfinex-derivatives","BTCF0:USTF0",1730992331371,0.066467,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992331575,0.06652966,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992332272,0.24908966,75183.0,75182.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1730992333373,0.06752966,75183.0,75182.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1730992337668,0.06752966,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992337669,0.06652966,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992337864,0.06752966,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992338379,0.00406266,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992338872,0.06652966,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992339066,0.06752966,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992340677,0.06752966,75183.0,75182.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1730992341269,0.06652966,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992341473,6.266e-05,75183.0,75182.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1730992342375,6.266e-05,75183.0,75182.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1730992343569,0.06652966,75183.0,75182.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1730992344170,0.06652966,75183.0,75143.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730992344171,0.76556966,75183.0,75150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992344368,0.3608,75161.0,75150.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730992344567,0.3608,75170.0,75151.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730992344568,0.066484,75164.0,75151.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730992344769,0.066484,75164.0,75146.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730992344770,0.3608,75163.0,75153.0,0.36279584]
["bitfinex-derivatives","BTCF0:USTF0",1730992345078,0.4244,75163.0,75153.0,0.36279584]
["bitfinex-derivatives","BTCF0:USTF0",1730992345376,0.00011526,75162.0,75153.0,0.36279584]
["bitfinex-derivatives","BTCF0:USTF0",1730992345675,0.00011526,75162.0,75160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992345676,0.25796733,75161.0,75160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992345982,0.066487,75161.0,75160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992346179,0.066498,75148.0,75146.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730992346480,0.066504,75142.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992346685,0.19148033,75148.0,75128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992346877,0.066504,75142.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992347178,0.00013312,75141.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992347572,0.066506,75140.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992347872,0.00013312,75141.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992348977,0.00113312,75141.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992349176,0.06763812,75141.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992349481,0.066506,75139.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992350275,0.00113312,75141.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992350576,0.00113312,75141.0,75140.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730992350776,0.00013312,75141.0,75140.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730992350981,0.00013312,75141.0,75139.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730992351380,0.00113312,75141.0,75139.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730992351582,0.00113312,75141.0,75138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992351980,0.00013312,75141.0,75138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992352173,0.00113312,75141.0,75140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992352478,0.06763712,75141.0,75140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992352878,0.82767712,75141.0,75140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992353376,0.36193312,75141.0,75140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992353879,0.066506,75139.0,75138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992354282,0.36093312,75141.0,75132.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730992354488,0.36193312,75141.0,75140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992354872,1.06117312,75141.0,75132.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730992355073,0.3608,75133.0,75132.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730992356882,0.19148033,75136.0,75132.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730992357086,0.18144,75136.0,75132.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730992357282,0.001,75133.0,75132.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730992357476,0.001,75133.0,75132.0,0.36091231]
["bitfinex-derivatives","BTCF0:USTF0",1730992358276,0.001,75136.0,75132.0,0.36091231]
["bitfinex-derivatives","BTCF0:USTF0",1730992358880,0.00013312,75141.0,75132.0,0.36091231]
["bitfinex-derivatives","BTCF0:USTF0",1730992358881,0.001,75133.0,75132.0,0.36091231]
["bitfinex-derivatives","BTCF0:USTF0",1730992360590,0.001,75136.0,75132.0,0.36091231]
["bitfinex-derivatives","BTCF0:USTF0",1730992361083,0.00013312,75141.0,75132.0,0.36091231]
["bitfinex-derivatives","BTCF0:USTF0",1730992361284,0.001,75133.0,75132.0,0.36091231]
["bitfinex-derivatives","BTCF0:USTF0",1730992361683,0.00013312,75141.0,75132.0,0.36091231]
["bitfinex-derivatives","BTCF0:USTF0",1730992361889,0.001,75136.0,75132.0,0.36091231]
["bitfinex-derivatives","BTCF0:USTF0",1730992363092,0.066512,75133.0,75132.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730992363478,0.466792,75133.0,75132.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730992363792,0.827592,75133.0,75116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730992363988,0.19148033,75121.0,75116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730992364686,0.3608,75123.0,75116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730992365179,0.001,75121.0,75116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730992365683,0.001,75121.0,75117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992365885,0.001,75121.0,75120.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1730992366881,0.1734,75139.0,75128.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730992367291,0.1734,75139.0,75129.0,0.098715]
["bitfinex-derivatives","BTCF0:USTF0",1730992367488,0.0319362,75141.0,75133.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1730992367688,0.00013312,75141.0,75134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730992367892,0.00013312,75141.0,75137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992368093,0.00013312,75141.0,75140.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730992369400,0.00013312,75141.0,75139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992369401,0.19148033,75159.0,75147.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730992369583,0.19148033,75159.0,75148.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1730992369898,0.22243574,75159.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992370194,0.00016242,75158.0,75150.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730992371695,0.00816242,75158.0,75150.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730992373399,0.00816242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992373589,0.00816242,75158.0,75157.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730992374096,0.00816242,75158.0,75157.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730992374289,0.00716242,75158.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992374492,0.00716242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992374795,0.00016242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992374989,0.00116242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992377293,0.00416242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992377999,0.01116242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992379505,0.04267965,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992379800,0.01116242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992379999,0.00016242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992380192,0.01116242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992380396,0.16572,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992382498,0.01116242,75158.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992382700,0.16572,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992383007,0.17572,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992383603,0.16572,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992384306,0.01,75157.0,75156.0,0.427291]
["bitfinex-derivatives","BTCF0:USTF0",1730992384493,0.03168854,75165.0,75163.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730992384696,0.16572,75176.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992384697,0.19148033,75174.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992385106,0.19148033,75174.0,75157.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730992385296,0.19148033,75174.0,75156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992385498,0.55228033,75166.0,75150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730992385700,0.3608,75156.0,75150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730992386014,0.85228033,75166.0,75150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730992386015,0.16572,75162.0,75150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730992386305,0.3608,75157.0,75150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730992386710,0.3678,75157.0,75148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992387206,0.3608,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992387515,0.3608,75157.0,75150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992388006,0.3668,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992388906,0.006,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992389102,0.03717341,75157.0,75148.0,0.427297]
["bitfinex-derivatives","BTCF0:USTF0",1730992389308,0.03717341,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992389498,0.03117341,75157.0,75151.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730992389698,0.002,75157.0,75151.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730992390206,0.005,75157.0,75151.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1730992390406,0.005,75157.0,75152.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1730992390906,0.005,75157.0,75155.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730992391997,0.005,75157.0,75156.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730992393310,0.005,75157.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992393606,0.004,75157.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992394104,0.001,75157.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992395309,0.001,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992395508,0.001,75157.0,75149.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730992395808,0.3618,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992396007,0.15808,75156.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992396415,0.00476,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992396606,0.006,75157.0,75149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992397220,0.18868036,75164.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992397507,0.003,75156.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992397909,0.001,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992398816,0.001,75157.0,75149.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1730992399016,0.001,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992399218,0.001,75157.0,75155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992399526,0.001,75157.0,75156.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730992400026,0.19868036,75164.0,75156.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730992400512,0.18868036,75164.0,75156.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730992400713,0.003,75157.0,75156.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730992401007,0.003,75157.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992402115,0.19159516,75150.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992402312,4.505e-05,75149.0,75148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992403017,0.36084505,75149.0,75148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992403623,0.36084505,75149.0,75148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730992405421,4.505e-05,75149.0,75148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730992405625,0.00104505,75149.0,75145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992405923,0.3608,75166.0,75147.0,0.19159516]
["bitfinex-derivatives","BTCF0:USTF0",1730992406119,0.3608,75166.0,75156.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1730992406319,0.3608,75174.0,75162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992406516,0.15036,75177.0,75163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730992406912,0.19159516,75171.0,75163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730992407314,0.01,75166.0,75163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730992407514,0.3708,75166.0,75156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992407720,0.19159516,75163.0,75156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992408323,0.19159516,75163.0,75146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992408324,0.19159516,75156.0,75146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992408519,0.19159516,75147.0,75136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992408821,0.19159516,75140.0,75136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992409812,0.19159516,75140.0,75128.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730992410029,0.22314946,75140.0,75128.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730992410221,0.22314946,75140.0,75136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730992410222,0.22414946,75140.0,75136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730992410720,0.22314946,75140.0,75128.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730992410922,0.22414946,75140.0,75136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992411826,0.15036,75139.0,75136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992413025,0.15136,75139.0,75136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992413717,0.001,75139.0,75136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992414216,0.001,75139.0,75138.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1730992414415,0.44724,75160.0,75138.0,0.19159516]
["bitfinex-derivatives","BTCF0:USTF0",1730992414612,0.00088,75160.0,75146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992414819,0.1504,75161.0,75153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992415030,0.18176853,75161.0,75153.0,0.427294]
["bitfinex-derivatives","BTCF0:USTF0",1730992415236,0.03136853,75161.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992415415,0.1504,75174.0,75160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992415730,0.0008,75183.0,75168.0,0.55239516]
["bitfinex-derivatives","BTCF0:USTF0",1730992416027,0.3608,75193.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992416223,0.39229626,75193.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992416425,0.39229626,75193.0,75179.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730992416626,0.39229626,75193.0,75181.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1730992416833,0.39229626,75193.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992417127,0.01,75183.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992417627,0.40229626,75193.0,75180.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730992417819,0.40229626,75193.0,75179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992418019,0.19159516,75191.0,75179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992418814,0.40305626,75193.0,75179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992419022,0.40229626,75193.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992419531,0.39229626,75193.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992419823,0.19159516,75190.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992420618,0.55239516,75197.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992420829,0.006,75193.0,75186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992421232,0.006,75193.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992421531,0.006,75190.0,75186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992422834,0.55239516,75197.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992423032,0.006,75193.0,75186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992423435,0.15036,75196.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992423627,0.006,75190.0,75186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992424628,0.55239516,75197.0,75186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992424934,0.55239516,75197.0,75186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992424935,0.006,75193.0,75186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992425133,0.006,75193.0,75187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730992426940,0.004,75190.0,75187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730992427536,0.69519516,75197.0,75187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730992427537,0.005,75193.0,75187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730992428237,0.002,75190.0,75187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730992429240,0.002,75190.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992429241,0.19359516,75190.0,75176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992429544,0.19159516,75182.0,75177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730992430041,0.1428,75189.0,75177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730992430742,0.34439516,75190.0,75177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730992431155,0.33439516,75190.0,75177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730992431352,0.001,75189.0,75178.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730992431559,0.001,75189.0,75177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730992431747,0.001,75189.0,75183.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730992431943,0.04065512,75190.0,75183.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1730992432257,0.01,75190.0,75183.0,0.427267]
["bitfinex-derivatives","BTCF0:USTF0",1730992432646,0.01,75190.0,75185.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1730992432951,0.01,75190.0,75184.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730992433460,0.03177285,75194.0,75184.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730992433753,0.19159516,75197.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992433960,0.1428,75198.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992434157,0.19159516,75206.0,75192.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730992434450,0.39123718,75205.0,75192.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730992434654,0.39123718,75205.0,75191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992434845,0.008,75197.0,75191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992435855,0.008,75197.0,75193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992436054,0.00199596,75209.0,75194.0,0.19159516]
["bitfinex-derivatives","BTCF0:USTF0",1730992436354,0.00199596,75209.0,75208.0,0.427245]
["bitfinex-derivatives","BTCF0:USTF0",1730992436665,0.01388525,75324.0,75208.0,0.427245]
["bitfinex-derivatives","BTCF0:USTF0",1730992436666,0.4232,75242.0,75208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992436957,0.4232,75242.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992437147,0.031156,75242.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992437352,0.19159516,75243.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992437552,0.14276,75247.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992437852,0.14276,75247.0,75235.0,0.427221]
["bitfinex-derivatives","BTCF0:USTF0",1730992437853,0.01,75242.0,75235.0,0.427221]
["bitfinex-derivatives","BTCF0:USTF0",1730992438248,0.01,75242.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992438445,0.01,75243.0,75235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992439155,0.01,75243.0,75239.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730992439455,0.01,75243.0,75235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992439955,0.22246167,75250.0,75235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992440256,0.03086651,75250.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992440455,0.066403,75256.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992440661,0.3608,75253.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992440958,0.3608,75253.0,75242.0,0.427215]
["bitfinex-derivatives","BTCF0:USTF0",1730992441358,0.19159516,75243.0,75242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992441550,0.19159516,75243.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992441755,0.19159516,75250.0,75235.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1730992441956,0.19159516,75250.0,75237.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1730992442160,0.19159516,75250.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992442161,0.066411,75247.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992442552,0.066411,75247.0,75233.0,0.427223]
["bitfinex-derivatives","BTCF0:USTF0",1730992442857,0.19159516,75250.0,75234.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1730992443055,0.19159516,75250.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992443362,0.19159516,75250.0,75242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992443754,0.031156,75257.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992443755,0.066419,75238.0,75233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992443952,0.19159516,75242.0,75233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992444259,0.005,75247.0,75243.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1730992444562,0.005,75247.0,75241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992444563,0.03036791,75247.0,75246.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1730992444855,0.005,75250.0,75242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992445057,0.0357972,75250.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992445268,0.005,75250.0,75249.0,0.427209]
["bitfinex-derivatives","BTCF0:USTF0",1730992446060,0.005,75250.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992446560,0.22518679,75258.0,75249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992446761,0.22518679,75258.0,75249.0,0.427209]
["bitfinex-derivatives","BTCF0:USTF0",1730992447261,0.005,75250.0,75249.0,0.428209]
["bitfinex-derivatives","BTCF0:USTF0",1730992447452,0.005,75250.0,75249.0,0.789009]
["bitfinex-derivatives","BTCF0:USTF0",1730992447651,0.005,75250.0,75249.0,0.788009]
["bitfinex-derivatives","BTCF0:USTF0",1730992447854,0.03859163,75258.0,75257.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730992448051,0.03859163,75258.0,75257.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730992448448,0.00199494,75258.0,75257.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730992449352,0.00199494,75258.0,75257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992449962,0.00699494,75258.0,75257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992450149,0.03075333,75262.0,75257.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1730992450355,0.066385,75277.0,75260.0,0.19159516]
["bitfinex-derivatives","BTCF0:USTF0",1730992450553,0.066385,75277.0,75268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992450854,0.03056006,75288.0,75261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730992450855,0.39200435,75274.0,75261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730992451049,0.066388,75273.0,75261.0,0.098398]
["bitfinex-derivatives","BTCF0:USTF0",1730992451449,0.39276435,75274.0,75265.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730992451754,0.39200435,75274.0,75265.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730992452251,0.066389,75273.0,75261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730992452560,0.25798416,75273.0,75260.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730992452765,0.066389,75272.0,75260.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1730992453260,0.19159516,75273.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992453558,0.0329,75272.0,75259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992453759,0.19159516,75273.0,75268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992454260,0.19159516,75273.0,75265.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730992454261,0.39276435,75274.0,75265.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730992454459,0.39200435,75274.0,75265.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730992454667,0.03120435,75274.0,75273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992454964,0.4468,75289.0,75273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992455151,0.06341845,75285.0,75275.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730992455354,0.06341845,75285.0,75273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992455355,0.03051845,75285.0,75276.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730992455558,0.44756,75289.0,75280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992455559,0.59024,75289.0,75280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992455756,0.58948,75289.0,75280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992456764,0.3608,75294.0,75280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992457063,0.14128,75293.0,75280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992458156,0.14128,75293.0,75280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992459566,0.39199137,75294.0,75280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992459865,0.03043137,75294.0,75291.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730992460054,0.14128,75301.0,75292.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1730992460254,0.14128,75301.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992460458,0.19159516,75303.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992460662,0.50292,75305.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992460866,0.36164,75305.0,75298.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730992461067,0.13075568,75300.0,75299.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730992461561,0.13075568,75300.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992463265,0.13075568,75300.0,75299.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730992463861,0.1,75300.0,75299.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730992464464,0.0159,75310.0,75309.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730992464666,0.0159,75310.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992464962,0.082255,75310.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992465163,0.0159,75310.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992465563,0.04715625,75310.0,75309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992465964,0.04715625,75310.0,75309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730992466776,0.04715625,75310.0,75309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730992467077,0.44551625,75310.0,75289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992467265,0.04715625,75310.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992467458,0.14124,75309.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992467863,0.19159516,75308.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992468069,0.25795316,75308.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992468769,0.066359,75306.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992469169,0.066359,75306.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992469365,0.14124,75309.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992469767,0.14124,75308.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992470875,0.14124,75308.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992471068,0.04715625,75310.0,75305.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730992471273,0.04715625,75310.0,75304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992471274,0.12748514,75307.0,75304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992471463,0.12748514,75307.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992471769,0.12748514,75307.0,75304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992472769,0.12748514,75307.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992474168,0.12748514,75307.0,75304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730992474766,0.19384314,75307.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992474981,0.12748514,75307.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992475272,0.06636,75305.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992475582,0.20756,75305.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992476076,0.12748514,75307.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992476468,0.19384314,75307.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992476668,0.06636,75305.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992477579,0.06636,75305.0,75304.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730992478086,0.12748514,75307.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992478269,0.12748514,75307.0,75304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730992478777,0.05530516,75306.0,75304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730992478976,0.12748514,75307.0,75304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730992478977,0.05530516,75305.0,75304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730992479567,0.04715625,75310.0,75306.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1730992479771,0.04715625,75310.0,75307.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730992479974,0.04715625,75310.0,75308.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730992480279,0.04715625,75310.0,75305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992481480,0.04715625,75310.0,75307.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1730992482079,0.04715625,75310.0,75305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992482374,0.12748514,75309.0,75305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992483580,0.066358,75308.0,75305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992483978,0.12748514,75309.0,75305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992484171,0.12748514,75309.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992484380,0.066359,75306.0,75305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992484883,0.066359,75306.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992485076,0.04715625,75310.0,75305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992485275,0.12748514,75307.0,75305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992485767,0.04715625,75310.0,75305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992485972,0.12748514,75307.0,75305.0,0.068359]
["bitfinex-derivatives","BTCF0:USTF0",1730992486175,0.12748514,75307.0,75305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992486479,0.12748514,75307.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992486681,0.12748514,75307.0,75305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730992487069,0.12748514,75307.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992487274,0.12748514,75307.0,75305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730992487687,0.05585231,75306.0,75305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730992488381,0.05585231,75306.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992488683,0.05587328,75305.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992489289,0.12219192,75305.0,75304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992489781,0.12219192,75305.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992490480,0.12219192,75305.0,75304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730992491980,0.05583892,75305.0,75304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730992492884,0.12748514,75308.0,75304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730992494074,0.12748514,75308.0,75304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992494284,0.12748514,75308.0,75304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992494687,0.05587407,75307.0,75304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992494890,0.05587407,75306.0,75304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992495189,0.12748514,75308.0,75304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992495589,0.19383514,75308.0,75304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992495784,0.05590705,75307.0,75304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992495989,0.12748514,75308.0,75304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992496186,0.12748514,75308.0,75304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992496187,0.05587532,75307.0,75304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992496486,0.12748514,75308.0,75289.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730992496487,0.066361,75296.0,75289.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730992496688,0.12748514,75289.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992496894,0.3608,75276.0,75268.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730992497188,0.12748514,75276.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992497377,0.12748514,75281.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992497582,0.12748514,75281.0,75280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992497778,0.12748514,75287.0,75280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992498079,0.12748514,75281.0,75280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992498987,0.12748514,75281.0,75275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992499378,0.12748514,75275.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992499987,0.066372,75284.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992500186,0.001,75281.0,75275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992500385,0.12748514,75277.0,75275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992500593,0.12748514,75277.0,75271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992500885,0.17190532,75287.0,75271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992500886,0.06638,75274.0,75271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992501193,0.066382,75272.0,75271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992502081,0.12748514,75273.0,75271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992502285,0.066382,75272.0,75271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992502482,0.066382,75272.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992502483,0.0308,75272.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992502686,0.066396,75256.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992503186,0.12748514,75259.0,75254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992503988,0.001,75256.0,75254.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992504591,0.001,75256.0,75255.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730992504894,0.00199377,75271.0,75255.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730992504895,0.03080453,75262.0,75261.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1730992505083,0.00199377,75271.0,75268.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730992505283,0.00199377,75271.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992505584,0.00199377,75271.0,75270.0,0.427184]
["bitfinex-derivatives","BTCF0:USTF0",1730992506290,0.00299377,75271.0,75270.0,0.427184]
["bitfinex-derivatives","BTCF0:USTF0",1730992506486,0.00299377,75271.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992507887,0.03462257,75271.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992508292,0.00299377,75271.0,75270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992508592,0.00299377,75271.0,75270.0,0.427184]
["bitfinex-derivatives","BTCF0:USTF0",1730992508784,0.0644,75292.0,75281.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1730992508986,0.06268665,75292.0,75287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992509186,0.12748514,75290.0,75287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992509788,0.12748514,75295.0,75292.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730992509990,0.12748514,75295.0,75287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992510189,0.12748514,75295.0,75290.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730992510691,0.12748514,75295.0,75287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992510996,0.12748514,75290.0,75287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992511291,0.03168477,75296.0,75287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992511292,0.15916991,75296.0,75287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992511595,0.15916991,75296.0,75287.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1730992511785,0.001,75290.0,75287.0,0.433169]
["bitfinex-derivatives","BTCF0:USTF0",1730992511985,0.001,75290.0,75288.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730992512185,0.001,75290.0,75289.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730992512397,0.12748514,75302.0,75292.0,0.066364]
["bitfinex-derivatives","BTCF0:USTF0",1730992512692,0.00299318,75293.0,75292.0,0.427164]
["bitfinex-derivatives","BTCF0:USTF0",1730992513692,0.00199318,75293.0,75292.0,0.427164]
["bitfinex-derivatives","BTCF0:USTF0",1730992514203,0.12748514,75308.0,75300.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730992514385,0.0159,75310.0,75306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992515192,0.04702454,75310.0,75306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992515601,0.0159,75310.0,75308.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730992515793,0.0159,75310.0,75309.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730992516189,0.0159,75310.0,75309.0,0.06630816]
["bitfinex-derivatives","BTCF0:USTF0",1730992516392,0.0169,75310.0,75309.0,0.06630816]
["bitfinex-derivatives","BTCF0:USTF0",1730992516595,0.0169,75310.0,75306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992516905,0.12748514,75307.0,75306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992517690,0.12748514,75307.0,75306.0,0.427152]
["bitfinex-derivatives","BTCF0:USTF0",1730992517899,0.0169,75310.0,75308.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730992518095,0.0169,75310.0,75306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992518394,0.0159,75310.0,75309.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730992519095,0.0169,75310.0,75309.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730992520289,0.0169,75310.0,75309.0,0.464709]
["bitfinex-derivatives","BTCF0:USTF0",1730992520693,0.0159,75310.0,75309.0,0.464709]
["bitfinex-derivatives","BTCF0:USTF0",1730992520894,0.0159,75310.0,75309.0,0.473709]
["bitfinex-derivatives","BTCF0:USTF0",1730992520895,0.0169,75310.0,75309.0,0.473709]
["bitfinex-derivatives","BTCF0:USTF0",1730992521297,0.0169,75310.0,75309.0,0.60119414]
["bitfinex-derivatives","BTCF0:USTF0",1730992521491,0.12947753,75326.0,75309.0,0.83484514]
["bitfinex-derivatives","BTCF0:USTF0",1730992521696,0.12947753,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992522099,0.16085027,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992522300,0.15885788,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992522501,0.03137274,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992522703,0.12748514,75332.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992523499,0.001,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992523895,0.12748514,75332.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992524197,0.12748514,75332.0,75325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992524198,0.13448514,75332.0,75325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992524397,0.13448514,75332.0,75325.0,0.428135]
["bitfinex-derivatives","BTCF0:USTF0",1730992524600,0.13448514,75332.0,75325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992524902,0.12748514,75326.0,75325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992525517,0.12848514,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992528008,0.16031109,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992528811,0.03282595,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992530507,0.03282595,75326.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992530710,0.12748514,75318.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992530911,0.17116,75317.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992531723,0.0331,75316.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992532010,0.14076,75315.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992532413,0.26824514,75315.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992532809,0.26824514,75315.0,75311.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730992533501,0.26824514,75315.0,75311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992533502,0.12748514,75315.0,75311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992533710,0.14076,75314.0,75311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992533904,0.0331,75316.0,75311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992534214,0.17386,75316.0,75311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992534418,0.17386,75316.0,75311.0,0.430147]
["bitfinex-derivatives","BTCF0:USTF0",1730992534612,0.0331,75316.0,75311.0,0.430147]
["bitfinex-derivatives","BTCF0:USTF0",1730992534813,0.0331,75316.0,75311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730992535007,0.0331,75316.0,75312.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1730992535318,0.001,75315.0,75314.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1730992535711,0.06220539,75317.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992535712,0.06220539,75317.0,75311.0,0.428148]
["bitfinex-derivatives","BTCF0:USTF0",1730992536222,0.06220539,75317.0,75311.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730992536418,0.06220539,75317.0,75316.0,0.427143]
["bitfinex-derivatives","BTCF0:USTF0",1730992536617,0.12748514,75332.0,75320.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730992536618,0.14076,75323.0,75320.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730992536813,0.0316,75331.0,75318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992537012,0.0316,75331.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992538814,0.0376,75331.0,75330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992539729,0.0376,75331.0,75330.0,0.428131]
["bitfinex-derivatives","BTCF0:USTF0",1730992539920,0.006,75331.0,75330.0,0.428131]
["bitfinex-derivatives","BTCF0:USTF0",1730992541210,0.00390001,75331.0,75330.0,0.55561614]
["bitfinex-derivatives","BTCF0:USTF0",1730992541411,0.00390001,75331.0,75330.0,0.428131]
["bitfinex-derivatives","BTCF0:USTF0",1730992541816,0.12748514,75341.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992542016,0.12748514,75341.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992542518,0.03618831,75343.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992542730,0.0314,75346.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992543021,0.0321,75359.0,75346.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1730992543222,0.12947703,75352.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992543418,0.1650685,75352.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992544412,0.1650685,75352.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992544620,0.03758336,75352.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992545614,0.04758336,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992545821,0.12748514,75349.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992546023,0.04758336,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992546232,0.04758336,75352.0,75350.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730992546522,0.04758336,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992547317,0.12748514,75349.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992548119,0.04758336,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992548718,0.03758336,75352.0,75349.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730992548920,0.03758336,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992549224,0.03758336,75352.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992549424,0.04758336,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992552129,0.04758336,75352.0,75351.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730992552420,0.04758336,75352.0,75348.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730992552621,0.1750685,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992554313,0.04758336,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992554527,0.04758336,75352.0,75348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992555025,0.03758336,75352.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992555328,0.04758336,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992555528,0.04758336,75352.0,75347.0,0.428116]
["bitfinex-derivatives","BTCF0:USTF0",1730992555730,0.04758336,75352.0,75348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992556819,0.04758336,75352.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992556820,0.04758336,75352.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992557328,0.12748514,75348.0,75347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992558424,0.12748514,75348.0,75347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992558621,0.12748514,75348.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992558925,0.1404,75347.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992559633,0.12748514,75342.0,75340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992560130,0.12748514,75342.0,75340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992560628,0.14044,75341.0,75331.0,0.33780465]
["bitfinex-derivatives","BTCF0:USTF0",1730992560832,0.12748514,75333.0,75331.0,0.33780465]
["bitfinex-derivatives","BTCF0:USTF0",1730992561028,0.03596224,75342.0,75331.0,0.33780465]
["bitfinex-derivatives","BTCF0:USTF0",1730992561326,0.3608,75344.0,75331.0,0.33780465]
["bitfinex-derivatives","BTCF0:USTF0",1730992561522,0.14044,75349.0,75331.0,0.33780465]
["bitfinex-derivatives","BTCF0:USTF0",1730992561725,0.001,75342.0,75331.0,0.33780465]
["bitfinex-derivatives","BTCF0:USTF0",1730992561919,0.3608,75333.0,75325.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730992562121,0.3608,75333.0,75318.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1730992562122,0.3608,75326.0,75315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992562422,0.12748514,75315.0,75308.0,0.3275835]
["bitfinex-derivatives","BTCF0:USTF0",1730992562731,0.033,75314.0,75308.0,0.3275835]
["bitfinex-derivatives","BTCF0:USTF0",1730992562932,0.14044,75313.0,75308.0,0.3275835]
["bitfinex-derivatives","BTCF0:USTF0",1730992563122,0.00012042,75312.0,75308.0,0.3275835]
["bitfinex-derivatives","BTCF0:USTF0",1730992563820,0.00012042,75312.0,75308.0,0.3939335]
["bitfinex-derivatives","BTCF0:USTF0",1730992564032,0.00012042,75312.0,75311.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730992564323,0.00012042,75312.0,75309.0,0.097149]
["bitfinex-derivatives","BTCF0:USTF0",1730992564734,0.00012042,75312.0,75309.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730992564935,0.00012042,75312.0,75309.0,0.097149]
["bitfinex-derivatives","BTCF0:USTF0",1730992565435,0.00012042,75312.0,75311.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730992565738,0.00112042,75312.0,75311.0,0.427148]
["bitfinex-derivatives","BTCF0:USTF0",1730992565929,0.00112042,75312.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992566935,0.00112042,75312.0,75311.0,0.438148]
["bitfinex-derivatives","BTCF0:USTF0",1730992567429,0.00112042,75312.0,75311.0,0.96399314]
["bitfinex-derivatives","BTCF0:USTF0",1730992567631,0.00112042,75312.0,75311.0,0.438148]
["bitfinex-derivatives","BTCF0:USTF0",1730992569030,0.00112042,75312.0,75311.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1730992569627,0.00112042,75312.0,75311.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730992570027,0.00012042,75312.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992570228,0.00012042,75312.0,75311.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730992570229,0.00112042,75312.0,75311.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730992573038,0.00012042,75312.0,75311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992573228,0.00012042,75312.0,75311.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1730992573229,0.00112042,75312.0,75311.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1730992574022,0.00112042,75312.0,75311.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730992574526,0.00112042,75312.0,75311.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1730992574727,0.00012042,75312.0,75311.0,0.825508]
["bitfinex-derivatives","BTCF0:USTF0",1730992574931,0.3608,75351.0,75325.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1730992574932,0.12748514,75340.0,75325.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1730992575239,0.12748514,75340.0,75325.0,0.427135]
["bitfinex-derivatives","BTCF0:USTF0",1730992575432,0.03530679,75329.0,75325.0,0.427135]
["bitfinex-derivatives","BTCF0:USTF0",1730992575738,0.12748514,75336.0,75325.0,0.427135]
["bitfinex-derivatives","BTCF0:USTF0",1730992576130,0.00299215,75326.0,75325.0,0.433135]
["bitfinex-derivatives","BTCF0:USTF0",1730992577530,0.00299215,75326.0,75325.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730992577737,0.00299215,75326.0,75325.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730992577931,0.00299215,75326.0,75325.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1730992578132,0.00299215,75326.0,75325.0,0.800935]
["bitfinex-derivatives","BTCF0:USTF0",1730992579327,0.00199215,75326.0,75325.0,0.801935]
["bitfinex-derivatives","BTCF0:USTF0",1730992579540,0.00299215,75326.0,75325.0,0.801935]
["bitfinex-derivatives","BTCF0:USTF0",1730992579741,0.00299215,75326.0,75325.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1730992582433,0.00299215,75326.0,75325.0,0.801935]
["bitfinex-derivatives","BTCF0:USTF0",1730992583543,0.03516197,75332.0,75325.0,1.70152514]
["bitfinex-derivatives","BTCF0:USTF0",1730992583738,0.00199189,75352.0,75331.0,0.12748514]
["bitfinex-derivatives","BTCF0:USTF0",1730992583936,0.12947703,75352.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992584239,0.12947703,75352.0,75340.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730992584240,0.12748514,75345.0,75340.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730992584647,0.12947703,75352.0,75342.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730992584833,0.16549375,75352.0,75342.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730992585038,0.17649375,75352.0,75342.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730992585244,0.17649375,75352.0,75346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992585642,0.17649375,75352.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992585643,0.005,75345.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992586136,0.005,75345.0,75344.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730992586334,0.005,75345.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992586530,0.005,75345.0,75339.0,0.427123]
["bitfinex-derivatives","BTCF0:USTF0",1730992586737,0.005,75345.0,75340.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730992587134,0.39880861,75352.0,75340.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730992587341,0.40980861,75352.0,75342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992587844,0.003,75345.0,75340.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730992588246,0.003,75345.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992588247,0.12748514,75340.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992588743,0.12748514,75340.0,75326.0,0.427814]
["bitfinex-derivatives","BTCF0:USTF0",1730992588948,0.12748514,75334.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992589543,0.12748514,75329.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992590947,0.0316,75328.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992591342,0.03582603,75329.0,75328.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1730992591641,0.12748514,75338.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992592744,0.14012,75338.0,75331.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730992593450,0.0327,75339.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992594139,0.0327,75339.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992594359,0.12748514,75333.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992595647,0.002,75333.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992596044,0.0348,75333.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992596247,0.002,75333.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992597549,0.16018514,75339.0,75326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730992598048,0.12748514,75332.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992598249,0.001,75333.0,75330.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730992598452,0.001,75333.0,75332.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730992599351,0.03485136,75340.0,75332.0,0.464569]
["bitfinex-derivatives","BTCF0:USTF0",1730992599551,0.00199189,75352.0,75339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992599771,0.00199189,75352.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992599969,0.00199189,75352.0,75349.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730992600468,0.03742166,75352.0,75350.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730992600664,0.03742166,75352.0,75351.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730992601069,0.00199189,75352.0,75351.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730992601466,0.15888514,75364.0,75351.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730992601467,0.2853,75376.0,75351.0,1.18640514]
["bitfinex-derivatives","BTCF0:USTF0",1730992601674,0.2853,75376.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992601968,0.32012549,75376.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992602167,0.12748514,75375.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992602362,0.32012549,75376.0,75372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992603471,0.3608,75374.0,75365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992603664,0.3608,75374.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992603665,0.12748514,75365.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992603870,0.3608,75366.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992603871,0.14012,75364.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992604067,0.066305,75360.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992604270,0.12748514,75356.0,75354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992605369,0.12748514,75356.0,75354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992605572,0.16297091,75356.0,75354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992606270,0.066309,75355.0,75354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992606470,0.0301,75355.0,75354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992606878,0.096409,75355.0,75354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992607070,0.096409,75355.0,75345.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1730992607071,0.92914,75355.0,75345.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1730992607273,0.3909,75355.0,75345.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1730992607574,0.3909,75355.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992607575,0.13984,75354.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992607964,0.3919,75355.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992608168,0.03548577,75356.0,75348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992608363,0.001,75355.0,75350.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730992608567,0.001,75355.0,75349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730992608767,0.13984,75358.0,75349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730992608962,0.001,75354.0,75353.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730992609568,0.001,75354.0,75353.0,0.427111]
["bitfinex-derivatives","BTCF0:USTF0",1730992610471,0.001,75355.0,75354.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730992610980,0.12748514,75357.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992611174,0.001,75354.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992611574,0.19379214,75357.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992611768,0.001,75355.0,75353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992612478,0.001,75355.0,75341.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730992612479,0.066311,75353.0,75341.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730992612779,0.3608,75351.0,75341.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730992613181,0.3608,75351.0,75342.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730992613369,0.3608,75351.0,75340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730992613370,0.12748514,75347.0,75340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730992613570,0.3608,75351.0,75345.0,0.06641967]
["bitfinex-derivatives","BTCF0:USTF0",1730992613771,0.3608,75351.0,75345.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1730992614075,0.39795249,75351.0,75345.0,0.00210167]
["bitfinex-derivatives","BTCF0:USTF0",1730992614272,0.001,75351.0,75348.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1730992614473,0.001,75347.0,75346.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1730992614973,0.12748514,75355.0,75346.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1730992614974,0.39652177,75360.0,75346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992615285,0.001,75351.0,75346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992615581,0.001,75351.0,75347.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730992615976,0.001,75351.0,75346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992616481,0.001,75351.0,75345.0,0.00210167]
["bitfinex-derivatives","BTCF0:USTF0",1730992616482,0.12748514,75349.0,75345.0,0.00210167]
["bitfinex-derivatives","BTCF0:USTF0",1730992616671,0.001,75347.0,75346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992616975,0.001,75347.0,75330.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1730992616976,0.066326,75336.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992617177,0.12748514,75333.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992617387,0.12748514,75339.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992617688,0.19380914,75339.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992617982,0.00013952,75338.0,75330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992618779,0.00013952,75338.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992618981,0.00013952,75338.0,75337.0,0.427125]
["bitfinex-derivatives","BTCF0:USTF0",1730992620371,0.001,75339.0,75338.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730992620583,0.3608,75351.0,75338.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730992620778,0.39641667,75351.0,75338.0,0.098424]
["bitfinex-derivatives","BTCF0:USTF0",1730992620977,0.12748514,75345.0,75338.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730992621180,0.12748514,75345.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992621374,0.22241774,75350.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992621569,0.066321,75342.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992621773,0.3608,75343.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992621978,0.066324,75338.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992622173,0.03561667,75351.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992622383,0.4249,75359.0,75343.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730992622583,0.4249,75359.0,75344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992622584,0.19111774,75357.0,75344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992622777,0.001,75351.0,75344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992623175,0.001,75351.0,75346.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730992623377,0.001,75351.0,75344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992623780,0.067313,75351.0,75344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992623984,0.001,75351.0,75344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992624176,0.001,75351.0,75350.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730992624482,0.2853,75376.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992624678,0.351591,75376.0,75363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992625077,0.066293,75373.0,75363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992625480,0.3608,75375.0,75363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992625783,0.19111774,75370.0,75363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992626885,0.19111774,75370.0,75363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992627281,0.19111774,75370.0,75363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992627479,0.19211774,75370.0,75363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992628384,0.001,75370.0,75363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992628981,0.03707119,75371.0,75363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992629179,0.001,75370.0,75368.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730992629885,0.001,75370.0,75364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730992629886,0.001,75370.0,75369.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730992630192,0.00199123,75371.0,75370.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730992630583,0.2853,75376.0,75373.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730992630785,0.2853,75376.0,75375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992631585,0.2853,75376.0,75368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992631586,0.6461,75376.0,75368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992631781,0.066295,75371.0,75368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992632088,0.066297,75369.0,75368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992632286,0.066297,75369.0,75366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992632489,0.19111774,75366.0,75354.0,0.0392923]
["bitfinex-derivatives","BTCF0:USTF0",1730992633185,0.19111774,75366.0,75350.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730992633375,0.19111774,75366.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992633376,0.25741774,75366.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992633582,0.066302,75364.0,75349.0,0.427114]
["bitfinex-derivatives","BTCF0:USTF0",1730992633879,0.066302,75364.0,75355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992634084,0.3608,75361.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992635182,0.1398,75368.0,75353.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730992635183,0.5006,75368.0,75353.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730992635491,0.5006,75368.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992635492,0.001,75366.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992635786,0.50148,75368.0,75349.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730992635987,0.001,75361.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992636392,0.001,75361.0,75355.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1730992636687,0.001,75366.0,75355.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1730992636895,0.001,75366.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992637091,0.066299,75367.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992637296,0.53585053,75368.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992637297,0.001,75361.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992637980,0.3608,75360.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992638692,0.066308,75356.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992638894,0.061,75359.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992639599,0.0306,75359.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992639785,0.3618,75360.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992639986,0.001,75359.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992641398,0.03546952,75359.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992641696,0.001,75359.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992642095,0.12738883,75356.0,75341.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730992642286,0.3608,75350.0,75333.0,0.48818883]
["bitfinex-derivatives","BTCF0:USTF0",1730992642503,0.12738883,75356.0,75333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730992642504,0.066327,75334.0,75333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730992642694,0.12738883,75333.0,75318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992642894,0.50036,75334.0,75319.0,0.12738883]
["bitfinex-derivatives","BTCF0:USTF0",1730992642895,0.36156,75334.0,75319.0,0.12738883]
["bitfinex-derivatives","BTCF0:USTF0",1730992643098,0.3608,75334.0,75319.0,0.12738883]
["bitfinex-derivatives","BTCF0:USTF0",1730992643291,0.13956,75333.0,75319.0,0.12738883]
["bitfinex-derivatives","BTCF0:USTF0",1730992644294,0.3608,75334.0,75322.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730992644600,0.1396,75333.0,75325.0,0.12738883]
["bitfinex-derivatives","BTCF0:USTF0",1730992644788,0.1396,75332.0,75319.0,0.12738883]
["bitfinex-derivatives","BTCF0:USTF0",1730992645401,0.1396,75333.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992645594,0.39750258,75334.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992645795,0.39674258,75334.0,75327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992646300,0.001,75332.0,75331.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730992646496,0.001,75332.0,75331.0,0.19371883]
["bitfinex-derivatives","BTCF0:USTF0",1730992646797,0.001,75332.0,75331.0,0.59195883]
["bitfinex-derivatives","BTCF0:USTF0",1730992646991,0.3608,75371.0,75331.0,0.95301766]
["bitfinex-derivatives","BTCF0:USTF0",1730992647186,0.3608,75371.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992648392,0.3668,75371.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992648904,0.3668,75371.0,75361.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730992648905,0.3608,75371.0,75361.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730992649104,0.3668,75371.0,75361.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730992649293,0.006,75371.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992649601,0.2853,75376.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992649804,0.006,75371.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992651199,0.002,75371.0,75370.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730992651498,0.002,75371.0,75370.0,0.457596]
["bitfinex-derivatives","BTCF0:USTF0",1730992651705,0.002,75371.0,75370.0,0.855636]
["bitfinex-derivatives","BTCF0:USTF0",1730992652091,0.21073369,75376.0,75375.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1730992652302,0.09483201,75376.0,75375.0,0.91811004]
["bitfinex-derivatives","BTCF0:USTF0",1730992652497,0.03610268,75391.0,75375.0,1.24981904]
["bitfinex-derivatives","BTCF0:USTF0",1730992652703,0.1,75400.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992652704,0.19101904,75393.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992653201,0.22181904,75399.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992653399,0.0308,75399.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992653592,0.0308,75399.0,75377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992653593,0.19101904,75390.0,75377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992653800,0.19101904,75390.0,75375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730992653801,0.066283,75385.0,75375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730992654005,0.3608,75392.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992654204,0.13956,75393.0,75384.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730992654498,0.19101904,75394.0,75384.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730992654796,0.3916,75399.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992654797,0.066272,75397.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992654999,0.001,75390.0,75389.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730992655199,0.001,75390.0,75389.0,0.427079]
["bitfinex-derivatives","BTCF0:USTF0",1730992655401,0.1,75400.0,75389.0,0.824999]
["bitfinex-derivatives","BTCF0:USTF0",1730992655704,0.1,75400.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992655892,0.1,75400.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730992656095,0.1,75400.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992656292,0.1,75400.0,75394.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730992656527,0.1,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730992657304,0.1,75400.0,75397.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730992657497,0.1,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730992657706,0.1,75400.0,75398.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730992657903,0.1,75400.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992658108,0.1,75400.0,75391.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730992658404,0.1,75400.0,75399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730992658405,0.167269,75400.0,75399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730992659006,0.1,75400.0,75398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992659408,0.1,75400.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730992659596,0.1,75400.0,75399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730992661210,0.101,75400.0,75398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730992661604,0.101,75400.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992661605,0.1,75400.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992661805,0.101,75400.0,75399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730992662206,0.101,75400.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992662207,0.1,75400.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992662809,0.1,75400.0,75397.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730992663017,0.1,75400.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992663542,0.1,75400.0,75395.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730992664111,0.1,75400.0,75397.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730992664307,0.1,75400.0,75389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992664501,0.1,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730992664708,0.101,75400.0,75399.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730992665512,0.1,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730992665708,0.101,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730992666113,0.1,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730992666409,0.101,75400.0,75399.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1730992666600,0.3608,75423.0,75399.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1730992666805,0.3608,75423.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730992667206,0.3608,75423.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992667413,0.3608,75423.0,75412.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730992667707,0.3608,75423.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992667916,0.3718,75423.0,75414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992668502,0.3718,75423.0,75412.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730992668503,0.3718,75423.0,75412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992668710,0.011,75423.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992669214,0.011,75423.0,75422.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730992669510,0.0307,75428.0,75422.0,0.65502904]
["bitfinex-derivatives","BTCF0:USTF0",1730992669511,0.03559587,75428.0,75422.0,0.65502904]
["bitfinex-derivatives","BTCF0:USTF0",1730992669706,0.3608,75446.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992669903,0.3608,75446.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730992669904,0.03451646,75445.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730992670801,0.03451646,75445.0,75436.0,0.463918]
["bitfinex-derivatives","BTCF0:USTF0",1730992671002,0.03451646,75445.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730992671206,0.03451646,75445.0,75436.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1730992671505,0.03451646,75445.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730992671906,0.101,75437.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730992672305,0.101,75437.0,75434.0,0.39556338]
["bitfinex-derivatives","BTCF0:USTF0",1730992672306,0.101,75437.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730992673711,0.101,75437.0,75436.0,0.65493704]
["bitfinex-derivatives","BTCF0:USTF0",1730992674311,0.101,75437.0,75436.0,0.95493704]
["bitfinex-derivatives","BTCF0:USTF0",1730992674915,0.101,75437.0,75436.0,0.65493704]
["bitfinex-derivatives","BTCF0:USTF0",1730992675613,0.1,75437.0,75436.0,0.65993704]
["bitfinex-derivatives","BTCF0:USTF0",1730992675807,0.1,75437.0,75436.0,0.468918]
["bitfinex-derivatives","BTCF0:USTF0",1730992676008,0.1,75437.0,75436.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730992676207,0.1,75437.0,75436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730992678715,0.1,75437.0,75436.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730992679819,0.1,75437.0,75436.0,0.65993704]
["bitfinex-derivatives","BTCF0:USTF0",1730992680315,0.1,75437.0,75436.0,0.26225704]
["bitfinex-derivatives","BTCF0:USTF0",1730992680519,0.1,75437.0,75436.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730992680714,0.1,75437.0,75436.0,0.468918]
["bitfinex-derivatives","BTCF0:USTF0",1730992680919,0.1,75437.0,75436.0,0.65993704]
["bitfinex-derivatives","BTCF0:USTF0",1730992681515,0.1,75437.0,75436.0,0.25725704]
["bitfinex-derivatives","BTCF0:USTF0",1730992681714,0.1,75437.0,75436.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730992682311,0.1,75437.0,75436.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730992682616,0.1,75437.0,75436.0,0.40145704]
["bitfinex-derivatives","BTCF0:USTF0",1730992683314,0.1,75437.0,75436.0,0.210438]
["bitfinex-derivatives","BTCF0:USTF0",1730992683913,0.1,75437.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730992684116,0.1,75437.0,75436.0,0.209438]
["bitfinex-derivatives","BTCF0:USTF0",1730992684519,0.1,75437.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730992684712,0.1,75437.0,75436.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730992687312,0.03574274,75448.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730992687513,0.3608,75462.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730992687514,0.3608,75462.0,75448.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730992687822,0.3608,75462.0,75454.0,0.48798814]
["bitfinex-derivatives","BTCF0:USTF0",1730992688212,0.0328,75461.0,75454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992688412,0.3608,75462.0,75461.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730992688814,0.3608,75470.0,75461.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1730992689016,0.3608,75470.0,75469.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730992689418,0.3608,75470.0,75464.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730992689917,0.3608,75470.0,75461.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1730992690120,0.3608,75470.0,75469.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730992690322,0.00076,75509.0,75469.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730992690323,0.3608,75509.0,75477.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730992690520,0.3608,75502.0,75480.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730992690721,0.3608,75502.0,75479.0,0.55229538]
["bitfinex-derivatives","BTCF0:USTF0",1730992690926,0.3608,75502.0,75484.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1730992691112,0.3608,75502.0,75486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992691318,0.3608,75502.0,75493.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1730992691628,0.3608,75502.0,75486.0,0.55157538]
["bitfinex-derivatives","BTCF0:USTF0",1730992691927,0.3608,75494.0,75491.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730992692227,0.3608,75494.0,75486.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730992692524,0.3608,75494.0,75490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730992692726,0.3608,75494.0,75486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992692925,0.3608,75494.0,75492.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730992693124,0.3608,75494.0,75493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992693320,0.03584725,75502.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730992693525,0.3608,75503.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730992693920,0.0344441,75504.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730992694925,0.0344441,75504.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730992696126,0.0944,75508.0,75497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992696628,0.03550671,75506.0,75497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992697126,0.0944,75508.0,75497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992697428,0.0944,75508.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730992698533,0.0944,75508.0,75495.0,0.19077538]
["bitfinex-derivatives","BTCF0:USTF0",1730992698733,0.0944,75508.0,75497.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730992698929,0.0944,75508.0,75499.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730992700026,0.0944,75508.0,75499.0,0.426982]
["bitfinex-derivatives","BTCF0:USTF0",1730992701730,0.0333,75508.0,75499.0,0.426982]
["bitfinex-derivatives","BTCF0:USTF0",1730992702332,0.0333,75508.0,75499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992702631,0.0333,75508.0,75499.0,0.426982]
["bitfinex-derivatives","BTCF0:USTF0",1730992703730,0.0635,75518.0,75517.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1730992703931,0.0945,75518.0,75512.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730992704131,0.0945,75518.0,75509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992704132,0.0945,75518.0,75513.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1730992704430,0.0945,75518.0,75500.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1730992704431,0.0945,75518.0,75501.0,0.19077538]
["bitfinex-derivatives","BTCF0:USTF0",1730992704627,0.0945,75518.0,75505.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1730992704821,0.0945,75518.0,75506.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1730992705237,0.0945,75518.0,75513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992705432,0.3608,75514.0,75499.0,0.46237738]
["bitfinex-derivatives","BTCF0:USTF0",1730992705828,0.3608,75514.0,75500.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730992706029,0.3608,75514.0,75506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992706325,0.3608,75514.0,75500.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1730992706526,0.3608,75514.0,75501.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1730992706928,0.3608,75514.0,75499.0,0.39719538]
["bitfinex-derivatives","BTCF0:USTF0",1730992706929,0.3608,75507.0,75499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730992707127,0.3608,75507.0,75499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992707128,0.3608,75500.0,75499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992707526,0.75816,75500.0,75493.0,0.00198678]
["bitfinex-derivatives","BTCF0:USTF0",1730992707729,0.75816,75500.0,75478.0,0.19077538]
["bitfinex-derivatives","BTCF0:USTF0",1730992707730,0.066188,75493.0,75480.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730992707928,0.3608,75481.0,75477.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730992708133,0.3608,75494.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730992708331,0.3608,75494.0,75481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992708529,0.3608,75494.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730992708737,0.0309,75493.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730992708933,0.3608,75484.0,75478.0,0.19077538]
["bitfinex-derivatives","BTCF0:USTF0",1730992709136,0.3608,75484.0,75479.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730992709435,0.3608,75484.0,75478.0,0.19077538]
["bitfinex-derivatives","BTCF0:USTF0",1730992709436,0.3608,75484.0,75480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992710128,0.3608,75484.0,75477.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730992710427,0.066199,75480.0,75477.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730992710632,0.0309,75479.0,75477.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730992711036,0.0309,75479.0,75478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992711238,0.0309,75479.0,75468.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1730992711438,0.12720987,75473.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992711635,0.427004,75475.0,75463.0,0.427014]
["bitfinex-derivatives","BTCF0:USTF0",1730992711836,0.49972,75475.0,75463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992712241,0.066208,75470.0,75463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992712936,0.3608,75468.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992713245,0.3608,75468.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730992713444,0.3608,75468.0,75454.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730992713736,0.3608,75468.0,75456.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730992714043,0.3608,75468.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730992714440,0.3608,75468.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992714441,0.0332,75467.0,75464.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730992714945,0.3608,75492.0,75469.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730992715258,0.3608,75492.0,75465.0,0.58832444]
["bitfinex-derivatives","BTCF0:USTF0",1730992715259,0.3608,75514.0,75485.0,0.55160444]
["bitfinex-derivatives","BTCF0:USTF0",1730992715433,0.3608,75514.0,75498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992715434,0.0332,75510.0,75498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992715632,0.0332,75510.0,75485.0,0.55160444]
["bitfinex-derivatives","BTCF0:USTF0",1730992715633,0.0332,75510.0,75496.0,0.066185]
["bitfinex-derivatives","BTCF0:USTF0",1730992715836,0.3608,75501.0,75491.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730992716055,0.3608,75501.0,75485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992716537,0.3608,75493.0,75485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992716745,0.3608,75493.0,75479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992717143,0.3608,75493.0,75479.0,0.426999]
["bitfinex-derivatives","BTCF0:USTF0",1730992717339,0.3608,75493.0,75481.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730992717832,0.3608,75501.0,75487.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730992718034,0.3608,75501.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992718343,0.001,75493.0,75491.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730992718736,0.001,75493.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992718935,0.001,75493.0,75491.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730992719340,0.008,75493.0,75492.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730992721045,0.009,75493.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992721438,0.03438645,75501.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992721640,0.007,75493.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992722143,0.3608,75502.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992722442,0.6608,75502.0,75490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992722642,0.3608,75494.0,75479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992723047,0.3608,75502.0,75491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992723341,0.3608,75502.0,75491.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730992723939,0.3608,75495.0,75489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992725252,0.3618,75495.0,75489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992725649,0.3974,75494.0,75479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992725840,0.6618,75495.0,75479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992726041,0.066194,75487.0,75479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992726243,0.066194,75487.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992726244,0.096,75486.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992726446,0.066195,75485.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992726944,0.066197,75483.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992727247,0.162194,75486.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992727445,0.096,75486.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992727652,0.001,75485.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992727855,0.066198,75482.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992728249,0.001,75483.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992729054,0.0662,75479.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992729354,0.39744,75482.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992729561,0.001,75483.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730992729849,0.3608,75495.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992730257,0.3608,75495.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730992730455,0.3608,75495.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730992731151,0.3608,75495.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992731152,0.3618,75495.0,75486.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1730992731459,0.3618,75495.0,75489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992731460,0.0325098,75495.0,75489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992731951,0.0325098,75495.0,75490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730992732259,0.0325098,75495.0,75489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992732753,0.0325098,75495.0,75491.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1730992732954,0.0325098,75495.0,75489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992733250,0.0325098,75495.0,75490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1730992733447,0.0325098,75495.0,75492.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730992733647,0.0325098,75495.0,75485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992733648,0.3608,75494.0,75485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992733850,0.3608,75494.0,75479.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730992734154,0.3608,75494.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992734155,0.3608,75494.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730992734751,0.0315098,75495.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730992735056,0.001,75494.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730992735258,0.1398,75494.0,75483.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730992736042,0.1398,75494.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992736043,0.3608,75490.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992736247,0.3608,75483.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992736447,0.2352,75482.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992736648,0.42600444,75482.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992737044,0.2352,75482.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992737659,0.1388,75481.0,75478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992738150,0.1388,75481.0,75476.0,0.00198732]
["bitfinex-derivatives","BTCF0:USTF0",1730992738359,0.1388,75481.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992738360,0.12718453,75478.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992738654,0.1388,75481.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992739755,0.1388,75480.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992740053,0.001,75481.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992740262,0.001,75481.0,75480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992740555,0.001,75481.0,75478.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730992740751,0.03220428,75482.0,75479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992740957,0.001,75480.0,75479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992741359,0.001,75480.0,75471.0,0.427007]
["bitfinex-derivatives","BTCF0:USTF0",1730992741547,0.001,75480.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992741743,0.12718453,75479.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992741952,0.15998453,75479.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992742162,0.39748,75478.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992742455,0.39748,75478.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992742456,0.12718453,75473.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992742647,0.39748,75478.0,75451.0,0.03868995]
["bitfinex-derivatives","BTCF0:USTF0",1730992742648,0.12718453,75461.0,75451.0,0.03868995]
["bitfinex-derivatives","BTCF0:USTF0",1730992742844,0.12718453,75461.0,75447.0,0.07098995]
["bitfinex-derivatives","BTCF0:USTF0",1730992743046,0.3608,75462.0,75456.0,0.427019]
["bitfinex-derivatives","BTCF0:USTF0",1730992743248,0.2028,75472.0,75462.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730992743453,0.2028,75472.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992743659,0.2028,75472.0,75461.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730992743953,0.2352521,75472.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730992744158,0.2352521,75472.0,75458.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730992744353,0.0334521,75472.0,75456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992744556,0.001,75472.0,75471.0,0.427007]
["bitfinex-derivatives","BTCF0:USTF0",1730992746954,0.03339945,75486.0,75471.0,0.427007]
["bitfinex-derivatives","BTCF0:USTF0",1730992746955,0.00198853,75486.0,75471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992747261,0.00198853,75486.0,75484.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1730992747454,0.00198853,75486.0,75485.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1730992747667,0.00198853,75486.0,75481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992747959,0.00198853,75486.0,75482.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1730992748158,0.00198853,75486.0,75478.0,0.427001]
["bitfinex-derivatives","BTCF0:USTF0",1730992748456,0.01098853,75486.0,75473.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1730992748659,0.3608,75480.0,75469.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730992748851,0.0304,75479.0,75469.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730992749460,0.0304,75479.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730992749660,0.0304,75479.0,75469.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730992749865,0.0304,75479.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730992750057,0.0304,75479.0,75464.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730992750252,0.0304,75479.0,75463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730992750457,0.0304,75479.0,75469.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730992750856,0.0304,75479.0,75461.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992751052,0.12718453,75473.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730992751355,0.12718453,75473.0,75468.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730992751551,0.17024,75479.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730992751855,0.0314,75479.0,75470.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730992752056,0.13884,75478.0,75470.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730992752458,0.0314,75479.0,75461.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992752762,0.06385102,75479.0,75468.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730992752964,0.0314,75479.0,75469.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730992753164,0.0314,75479.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730992753460,0.001,75473.0,75465.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730992753656,0.001,75473.0,75466.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730992754059,0.17124,75479.0,75466.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730992754559,0.16924,75479.0,75466.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730992754857,0.16924,75479.0,75461.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992754858,0.001,75473.0,75461.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730992755064,0.001,75473.0,75469.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730992755261,0.0324,75479.0,75469.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730992755862,0.0324,75479.0,75466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992756067,0.48798453,75473.0,75466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992756558,0.066209,75470.0,75466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992756757,0.066208,75470.0,75469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730992757158,0.066216,75461.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992757363,0.13868,75466.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992757666,0.13868,75467.0,75460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992757969,0.12718453,75460.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992758160,0.06622,75457.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992758355,0.3608,75454.0,75446.0,0.03318812]
["bitfinex-derivatives","BTCF0:USTF0",1730992758662,0.12718453,75453.0,75446.0,0.00198812]
["bitfinex-derivatives","BTCF0:USTF0",1730992758861,0.12718453,75447.0,75446.0,0.00198812]
["bitfinex-derivatives","BTCF0:USTF0",1730992759060,0.48798453,75447.0,75446.0,0.00198812]
["bitfinex-derivatives","BTCF0:USTF0",1730992759454,0.49952,75447.0,75446.0,0.00198812]
["bitfinex-derivatives","BTCF0:USTF0",1730992760165,0.49952,75447.0,75446.0,0.01298812]
["bitfinex-derivatives","BTCF0:USTF0",1730992760556,0.963388,75447.0,75446.0,0.01298812]
["bitfinex-derivatives","BTCF0:USTF0",1730992760758,0.993588,75447.0,75446.0,0.01298812]
["bitfinex-derivatives","BTCF0:USTF0",1730992760953,0.998588,75447.0,75446.0,0.01298812]
["bitfinex-derivatives","BTCF0:USTF0",1730992761163,0.93236,75447.0,75446.0,0.01298812]
["bitfinex-derivatives","BTCF0:USTF0",1730992761571,0.92736,75447.0,75446.0,0.01298812]
["bitfinex-derivatives","BTCF0:USTF0",1730992761864,0.993588,75447.0,75446.0,0.00198812]
["bitfinex-derivatives","BTCF0:USTF0",1730992762769,0.994588,75447.0,75446.0,0.00898812]
["bitfinex-derivatives","BTCF0:USTF0",1730992763267,0.92836,75447.0,75446.0,0.00898812]
["bitfinex-derivatives","BTCF0:USTF0",1730992763474,0.53072,75447.0,75446.0,0.00898812]
["bitfinex-derivatives","BTCF0:USTF0",1730992763658,0.52972,75447.0,75446.0,0.00198812]
["bitfinex-derivatives","BTCF0:USTF0",1730992763864,0.53072,75447.0,75446.0,0.00198812]
["bitfinex-derivatives","BTCF0:USTF0",1730992764064,0.600948,75447.0,75446.0,0.00198812]
["bitfinex-derivatives","BTCF0:USTF0",1730992764260,0.12718453,75446.0,75436.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1730992764462,0.066236,75438.0,75436.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1730992764662,0.3608,75440.0,75436.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1730992765165,0.16952,75439.0,75436.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1730992765569,0.0328,75438.0,75436.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1730992765868,0.0328,75438.0,75436.0,0.01115256]
["bitfinex-derivatives","BTCF0:USTF0",1730992767063,0.066237,75437.0,75436.0,0.01115256]
["bitfinex-derivatives","BTCF0:USTF0",1730992767270,0.204997,75437.0,75436.0,0.01115256]
["bitfinex-derivatives","BTCF0:USTF0",1730992767669,0.13876,75437.0,75436.0,0.01115256]
["bitfinex-derivatives","BTCF0:USTF0",1730992767868,0.204997,75437.0,75436.0,0.01115256]
["bitfinex-derivatives","BTCF0:USTF0",1730992768170,0.602677,75437.0,75436.0,0.01115256]
["bitfinex-derivatives","BTCF0:USTF0",1730992768476,0.603677,75437.0,75436.0,0.01115256]
["bitfinex-derivatives","BTCF0:USTF0",1730992768673,0.603677,75437.0,75436.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1730992768875,1.19924,75437.0,75415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730992769084,0.48798453,75426.0,75410.0,0.00198881]
["bitfinex-derivatives","BTCF0:USTF0",1730992769268,0.12718453,75416.0,75410.0,0.00198881]
["bitfinex-derivatives","BTCF0:USTF0",1730992769676,0.12718453,75416.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730992769875,9.848e-05,75415.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730992770081,9.848e-05,75415.0,75410.0,0.00198881]
["bitfinex-derivatives","BTCF0:USTF0",1730992770271,0.06635548,75415.0,75410.0,0.00198881]
["bitfinex-derivatives","BTCF0:USTF0",1730992770571,0.09915548,75415.0,75412.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730992770778,0.03289848,75415.0,75412.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730992771171,0.03289848,75415.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992771172,0.43069848,75415.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992771380,0.3608,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992771581,0.12718453,75402.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992772364,0.00011859,75401.0,75400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992772571,0.39799859,75401.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992772778,0.3608,75397.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992772975,0.0318,75396.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992773177,0.13876,75395.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992773373,0.12718453,75390.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992773673,0.3608,75397.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992773674,0.48798453,75397.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992773878,0.03352026,75401.0,75395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992774075,0.03352026,75401.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730992774975,0.03252026,75401.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730992775175,0.00011859,75401.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730992775377,0.1388,75414.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730992776091,0.1388,75414.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992776574,0.17037365,75414.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992776976,0.19092745,75408.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992777182,0.19092745,75408.0,75404.0,0.427066]
["bitfinex-derivatives","BTCF0:USTF0",1730992777382,0.00299023,75413.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992777582,0.00199023,75413.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730992777780,0.00699023,75413.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730992778179,0.00699023,75413.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992778382,0.00699023,75413.0,75412.0,0.427059]
["bitfinex-derivatives","BTCF0:USTF0",1730992778788,0.00199023,75413.0,75412.0,0.427059]
["bitfinex-derivatives","BTCF0:USTF0",1730992779176,0.00399023,75413.0,75412.0,0.427059]
["bitfinex-derivatives","BTCF0:USTF0",1730992779880,0.00299023,75413.0,75412.0,0.427059]
["bitfinex-derivatives","BTCF0:USTF0",1730992780381,0.00399023,75413.0,75412.0,0.427059]
["bitfinex-derivatives","BTCF0:USTF0",1730992781090,0.00599023,75413.0,75412.0,0.427059]
["bitfinex-derivatives","BTCF0:USTF0",1730992781591,0.00199023,75413.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992781779,0.00299023,75413.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992782192,0.06626,75411.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730992782381,0.19092745,75407.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992782683,0.066265,75405.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992782890,0.19092745,75407.0,75396.0,0.03398931]
["bitfinex-derivatives","BTCF0:USTF0",1730992783385,0.19092745,75407.0,75396.0,0.10026231]
["bitfinex-derivatives","BTCF0:USTF0",1730992783386,0.066267,75403.0,75396.0,0.10026231]
["bitfinex-derivatives","BTCF0:USTF0",1730992783882,0.066267,75403.0,75396.0,0.03398931]
["bitfinex-derivatives","BTCF0:USTF0",1730992784382,0.19092745,75407.0,75396.0,0.03398931]
["bitfinex-derivatives","BTCF0:USTF0",1730992784582,0.19092745,75407.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730992784583,0.001,75403.0,75400.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730992785091,0.001,75403.0,75396.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730992785289,0.001,75403.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992785690,0.19092745,75397.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992785987,0.1388,75402.0,75396.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730992786187,0.205068,75402.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992787188,0.206068,75402.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992787384,0.207068,75402.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992788285,0.206068,75402.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992788686,0.1408,75402.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992788885,0.19092745,75396.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992789080,0.207068,75402.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992789290,0.206068,75402.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992789492,0.207068,75402.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992789688,0.1408,75402.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992789887,0.1408,75402.0,75394.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730992790095,0.001,75396.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992790593,1.0,75401.0,75393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992790783,1.0,75401.0,75400.0,0.427069]
["bitfinex-derivatives","BTCF0:USTF0",1730992790987,0.823016,75401.0,75400.0,0.824949]
["bitfinex-derivatives","BTCF0:USTF0",1730992791188,0.68618332,75401.0,75400.0,2.718949]
["bitfinex-derivatives","BTCF0:USTF0",1730992791490,0.44105932,75401.0,75400.0,2.718949]
["bitfinex-derivatives","BTCF0:USTF0",1730992791690,0.00628977,75401.0,75400.0,2.718949]
["bitfinex-derivatives","BTCF0:USTF0",1730992791893,0.06624,75434.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730992792195,0.06624,75434.0,75430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992792686,0.3922976,75437.0,75430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992792887,0.066242,75431.0,75430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992793289,0.011,75434.0,75421.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1730992793489,0.0324,75430.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992793690,0.066248,75425.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992794086,0.25717245,75428.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992794296,0.097946,75427.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992794502,0.097946,75427.0,75422.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730992794503,0.0317,75427.0,75422.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730992794689,0.0317,75427.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992794895,0.097946,75427.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992795196,0.0317,75427.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992795794,0.03811783,75427.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992795987,0.006,75427.0,75426.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730992796492,0.016,75427.0,75421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992797091,0.016,75427.0,75426.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730992800489,0.015,75427.0,75426.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730992800798,0.03049821,75458.0,75451.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730992800799,0.066222,75455.0,75451.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730992801103,0.066222,75455.0,75427.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1730992801104,0.19092745,75451.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992801297,0.0307,75450.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992801497,0.066233,75441.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992801992,0.3608,75441.0,75429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992802303,0.3608,75433.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730992802502,0.3608,75433.0,75427.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730992802503,0.03,75432.0,75427.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730992802797,0.0623,75432.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992802997,0.128542,75432.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730992803193,0.0313,75431.0,75425.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730992803395,0.0313,75431.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992803996,0.0313,75431.0,75428.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730992804190,0.06377666,75431.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992804400,0.0313,75431.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992804595,0.066247,75425.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992804994,0.19092745,75429.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992805198,0.19092745,75429.0,75420.0,0.427052]
["bitfinex-derivatives","BTCF0:USTF0",1730992805404,0.19092745,75429.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992805602,0.0333,75431.0,75420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992805812,0.001,75425.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730992806122,0.001,75425.0,75424.0,0.427048]
["bitfinex-derivatives","BTCF0:USTF0",1730992806313,0.002,75425.0,75424.0,0.824808]
["bitfinex-derivatives","BTCF0:USTF0",1730992807202,0.001,75425.0,75424.0,0.824808]
["bitfinex-derivatives","BTCF0:USTF0",1730992807408,0.001,75429.0,75424.0,0.824808]
["bitfinex-derivatives","BTCF0:USTF0",1730992807601,0.001,75429.0,75428.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730992808003,0.001,75429.0,75424.0,0.427808]
["bitfinex-derivatives","BTCF0:USTF0",1730992808004,0.066237,75437.0,75424.0,0.427808]
["bitfinex-derivatives","BTCF0:USTF0",1730992808208,0.066237,75437.0,75436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992808598,0.066234,75441.0,75440.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1730992808906,0.066237,75438.0,75436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992809411,0.066237,75438.0,75437.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730992809708,0.13118951,75442.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730992809899,0.06495651,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730992811098,0.07695651,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730992811302,0.08595651,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730992811507,0.07395651,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730992811707,0.08195651,75442.0,75441.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1730992811906,0.07295651,75442.0,75441.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1730992812115,0.07795651,75442.0,75441.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1730992812504,0.013,75442.0,75441.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1730992813112,0.005,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730992813307,0.013,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730992813621,0.012,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730992813801,0.01,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730992814004,0.01,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992814413,0.011,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992815006,0.01,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992816300,0.009,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992816709,0.008,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992818515,0.074232,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992818714,0.008,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992821208,0.04057999,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992821722,0.008,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992823111,0.008,75442.0,75441.0,0.95189708]
["bitfinex-derivatives","BTCF0:USTF0",1730992824112,0.008,75442.0,75441.0,0.427033]
["bitfinex-derivatives","BTCF0:USTF0",1730992824913,0.074232,75442.0,75441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992825114,0.066237,75437.0,75436.0,0.03883018]
["bitfinex-derivatives","BTCF0:USTF0",1730992825718,0.066234,75441.0,75436.0,0.03883018]
["bitfinex-derivatives","BTCF0:USTF0",1730992825916,0.066235,75440.0,75436.0,0.03883018]
["bitfinex-derivatives","BTCF0:USTF0",1730992826329,0.008,75442.0,75436.0,0.03883018]
["bitfinex-derivatives","BTCF0:USTF0",1730992826623,0.001,75437.0,75427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992826922,0.066248,75425.0,75423.0,0.05177357]
["bitfinex-derivatives","BTCF0:USTF0",1730992827219,0.12722408,75427.0,75419.0,0.00198883]
["bitfinex-derivatives","BTCF0:USTF0",1730992827220,0.06625,75422.0,75419.0,0.00198883]
["bitfinex-derivatives","BTCF0:USTF0",1730992827419,0.12722408,75427.0,75419.0,0.00198883]
["bitfinex-derivatives","BTCF0:USTF0",1730992828117,0.3608,75423.0,75419.0,0.00198883]
["bitfinex-derivatives","BTCF0:USTF0",1730992828319,0.12722408,75421.0,75419.0,0.00198883]
["bitfinex-derivatives","BTCF0:USTF0",1730992828632,0.066258,75414.0,75402.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730992828816,0.3608,75411.0,75399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992829021,0.12722408,75400.0,75399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992829416,0.49992,75411.0,75399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992829417,0.15902408,75406.0,75399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992830116,0.001,75400.0,75399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992830429,0.002,75400.0,75399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992830722,0.001,75400.0,75399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992830912,0.12822408,75400.0,75399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992831113,0.066271,75398.0,75394.0,0.00198911]
["bitfinex-derivatives","BTCF0:USTF0",1730992831625,0.12722408,75396.0,75394.0,0.00198911]
["bitfinex-derivatives","BTCF0:USTF0",1730992832121,0.12722408,75396.0,75385.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1730992832317,0.0325,75397.0,75389.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730992832911,0.0325,75397.0,75385.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1730992832912,0.12722408,75395.0,75385.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1730992833216,0.12722408,75395.0,75385.0,0.06642374]
["bitfinex-derivatives","BTCF0:USTF0",1730992834724,0.19349808,75395.0,75385.0,0.06642374]
["bitfinex-derivatives","BTCF0:USTF0",1730992835124,0.12722408,75395.0,75385.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1730992835314,0.12822408,75395.0,75385.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1730992835527,0.12822408,75395.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992835528,0.001,75395.0,75388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992835725,0.001,75395.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730992836133,0.002,75395.0,75393.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730992836318,0.002,75395.0,75394.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730992836820,0.001,75395.0,75394.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730992837916,0.001,75395.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992838117,0.19350108,75391.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992838342,0.19350108,75391.0,75386.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730992838343,0.12722408,75391.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992838525,0.066279,75389.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992839824,0.06628,75388.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992840126,0.066281,75387.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992840332,0.0315,75386.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992843028,0.0325,75386.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992843425,0.001,75386.0,75385.0,0.42722374]
["bitfinex-derivatives","BTCF0:USTF0",1730992843639,0.002,75386.0,75385.0,0.42722374]
["bitfinex-derivatives","BTCF0:USTF0",1730992843936,0.002,75386.0,75385.0,0.82518374]
["bitfinex-derivatives","BTCF0:USTF0",1730992844127,0.0323,75402.0,75401.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730992844431,0.3934,75410.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730992844736,0.3608,75410.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730992845227,0.03208923,75405.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992845532,0.06825638,75404.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992845733,0.06825638,75404.0,75402.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730992846025,0.00199038,75404.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730992846930,0.066269,75401.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992847123,0.0329,75403.0,75402.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730992847430,0.0329,75403.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992847632,0.0329,75403.0,75400.0,0.427069]
["bitfinex-derivatives","BTCF0:USTF0",1730992847831,0.0329,75403.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992848026,0.099168,75403.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992848534,0.100168,75403.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992848840,0.001,75401.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992849531,0.3608,75401.0,75385.0,0.39414074]
["bitfinex-derivatives","BTCF0:USTF0",1730992849731,0.066278,75390.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992849929,0.066279,75389.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992850128,0.2224924,75389.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992850432,0.066282,75386.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992850629,0.0315,75389.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992850833,0.0315,75389.0,75387.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1730992851029,0.0315,75389.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992851627,0.066282,75386.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992852026,0.06153304,75389.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992852825,0.001,75386.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992853329,0.002,75386.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992853929,0.001,75386.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992854531,0.06628,75388.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992854730,0.001,75386.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992855331,0.002,75386.0,75385.0,0.36094074]
["bitfinex-derivatives","BTCF0:USTF0",1730992855735,0.1909924,75385.0,75370.0,0.05177357]
["bitfinex-derivatives","BTCF0:USTF0",1730992856047,0.1909924,75385.0,75350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992856048,0.1909924,75374.0,75357.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730992856333,0.1909924,75374.0,75359.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730992856334,0.066299,75367.0,75359.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730992856726,0.00012995,75366.0,75358.0,0.05177357]
["bitfinex-derivatives","BTCF0:USTF0",1730992856926,0.00012995,75366.0,75356.0,0.41257357]
["bitfinex-derivatives","BTCF0:USTF0",1730992857238,0.00012995,75366.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992857541,0.00012995,75366.0,75356.0,0.41257357]
["bitfinex-derivatives","BTCF0:USTF0",1730992857836,0.00012995,75366.0,75365.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730992858536,0.00112995,75366.0,75365.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730992859228,0.00212995,75366.0,75365.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730992859435,0.066304,75361.0,75360.0,0.05177357]
["bitfinex-derivatives","BTCF0:USTF0",1730992859625,0.066304,75361.0,75349.0,0.14046036]
["bitfinex-derivatives","BTCF0:USTF0",1730992859626,0.066306,75358.0,75352.0,0.05200554]
["bitfinex-derivatives","BTCF0:USTF0",1730992859827,0.06631,75354.0,75353.0,0.05200554]
["bitfinex-derivatives","BTCF0:USTF0",1730992860031,0.066311,75353.0,75352.0,0.11831654]
["bitfinex-derivatives","BTCF0:USTF0",1730992860341,0.066312,75352.0,75351.0,0.05200554]
["bitfinex-derivatives","BTCF0:USTF0",1730992860536,0.066311,75354.0,75350.0,0.05200554]
["bitfinex-derivatives","BTCF0:USTF0",1730992860727,0.21855933,75358.0,75349.0,0.11480554]
["bitfinex-derivatives","BTCF0:USTF0",1730992860932,0.066312,75351.0,75350.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730992861132,0.066313,75350.0,75349.0,0.08400554]
["bitfinex-derivatives","BTCF0:USTF0",1730992861343,0.066314,75349.0,75348.0,0.05200554]
["bitfinex-derivatives","BTCF0:USTF0",1730992861639,0.066314,75349.0,75344.0,0.05198188]
["bitfinex-derivatives","BTCF0:USTF0",1730992861640,0.066318,75345.0,75344.0,0.05198188]
["bitfinex-derivatives","BTCF0:USTF0",1730992861834,0.066323,75339.0,75338.0,0.00199097]
["bitfinex-derivatives","BTCF0:USTF0",1730992862642,0.00012917,75345.0,75343.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730992862937,0.00112917,75345.0,75344.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730992863246,0.3608,75363.0,75344.0,0.464479]
["bitfinex-derivatives","BTCF0:USTF0",1730992863431,0.066305,75360.0,75359.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730992863636,0.1382,75369.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992863637,0.066297,75369.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992863828,0.36279069,75381.0,75369.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730992863829,0.066293,75374.0,75369.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730992864039,0.1909924,75380.0,75369.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730992864244,4.554e-05,75370.0,75369.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730992865243,0.00104554,75370.0,75369.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730992866236,0.00204554,75370.0,75369.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730992866437,0.00204554,75370.0,75367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730992866637,0.066303,75362.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992866838,0.1909924,75367.0,75360.0,0.00414535]
["bitfinex-derivatives","BTCF0:USTF0",1730992866839,0.066304,75361.0,75360.0,0.00414535]
["bitfinex-derivatives","BTCF0:USTF0",1730992867143,0.066304,75361.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992867534,0.1909924,75360.0,75352.0,0.05198188]
["bitfinex-derivatives","BTCF0:USTF0",1730992867732,0.066311,75353.0,75351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730992868039,0.066312,75352.0,75351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730992868233,0.1909924,75360.0,75351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730992868438,0.001,75361.0,75351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730992868644,0.001,75361.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992868943,0.002,75361.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992869132,0.002,75361.0,75360.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730992869447,4.554e-05,75370.0,75369.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730992870747,4.554e-05,75370.0,75369.0,0.098997]
["bitfinex-derivatives","BTCF0:USTF0",1730992871050,4.554e-05,75370.0,75369.0,0.10314194]
["bitfinex-derivatives","BTCF0:USTF0",1730992872142,0.00104554,75370.0,75369.0,0.10314194]
["bitfinex-derivatives","BTCF0:USTF0",1730992872339,0.00204554,75370.0,75369.0,0.10314194]
["bitfinex-derivatives","BTCF0:USTF0",1730992873051,0.00204554,75370.0,75369.0,0.10314171]
["bitfinex-derivatives","BTCF0:USTF0",1730992873248,0.00204554,75370.0,75369.0,0.24134171]
["bitfinex-derivatives","BTCF0:USTF0",1730992875346,0.00059,75377.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730992875544,0.00059,75377.0,75376.0,0.43123471]
["bitfinex-derivatives","BTCF0:USTF0",1730992875744,0.06688,75377.0,75376.0,0.00414471]
["bitfinex-derivatives","BTCF0:USTF0",1730992876043,0.06688,75377.0,75376.0,0.07043471]
["bitfinex-derivatives","BTCF0:USTF0",1730992876244,0.00059,75377.0,75376.0,0.07043471]
["bitfinex-derivatives","BTCF0:USTF0",1730992877053,0.00259,75377.0,75376.0,0.07043471]
["bitfinex-derivatives","BTCF0:USTF0",1730992877743,0.06888,75377.0,75376.0,0.07043471]
["bitfinex-derivatives","BTCF0:USTF0",1730992878149,0.00259,75377.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730992878547,0.002,75377.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730992879149,0.06829,75377.0,75376.0,0.07043467]
["bitfinex-derivatives","BTCF0:USTF0",1730992879655,0.06829,75377.0,75376.0,0.00414467]
["bitfinex-derivatives","BTCF0:USTF0",1730992880155,0.06829,75377.0,75376.0,0.00414501]
["bitfinex-derivatives","BTCF0:USTF0",1730992881168,0.002,75377.0,75376.0,0.07043501]
["bitfinex-derivatives","BTCF0:USTF0",1730992881854,0.06829,75377.0,75376.0,0.07043501]
["bitfinex-derivatives","BTCF0:USTF0",1730992882954,0.06829,75377.0,75360.0,0.05397207]
["bitfinex-derivatives","BTCF0:USTF0",1730992882955,0.12933132,75377.0,75360.0,0.05397207]
["bitfinex-derivatives","BTCF0:USTF0",1730992883156,0.12733132,75369.0,75360.0,0.00199019]
["bitfinex-derivatives","BTCF0:USTF0",1730992883357,0.0663,75365.0,75364.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730992883655,0.066304,75361.0,75360.0,0.00199019]
["bitfinex-derivatives","BTCF0:USTF0",1730992883851,0.19363532,75361.0,75360.0,0.00199019]
["bitfinex-derivatives","BTCF0:USTF0",1730992884948,0.19463532,75361.0,75360.0,0.00199019]
["bitfinex-derivatives","BTCF0:USTF0",1730992885546,0.22299173,75361.0,75360.0,0.00199019]
["bitfinex-derivatives","BTCF0:USTF0",1730992885851,0.066312,75352.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992886052,0.62207173,75361.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992886053,0.066316,75347.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992886362,0.03035641,75361.0,75346.0,0.05198188]
["bitfinex-derivatives","BTCF0:USTF0",1730992886659,0.03035641,75361.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992886660,0.15768773,75361.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992887047,0.15668773,75361.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992887460,0.02935641,75361.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992887854,0.03035641,75361.0,75353.0,0.05198188]
["bitfinex-derivatives","BTCF0:USTF0",1730992888162,0.02935641,75361.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992888559,0.09566041,75361.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992888862,0.09666041,75361.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992889064,0.066306,75359.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730992889464,0.03035641,75361.0,75353.0,0.05198188]
["bitfinex-derivatives","BTCF0:USTF0",1730992889757,0.03035641,75361.0,75352.0,0.41278188]
["bitfinex-derivatives","BTCF0:USTF0",1730992890058,0.066306,75359.0,75356.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730992890266,0.03035641,75361.0,75360.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730992890267,0.001,75361.0,75360.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730992890458,0.001,75361.0,75360.0,0.11833161]
["bitfinex-derivatives","BTCF0:USTF0",1730992890759,0.001,75361.0,75360.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730992891564,0.38959974,75364.0,75363.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1730992892063,0.02879974,75364.0,75363.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1730992892267,0.0325,75368.0,75367.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730992892459,0.066289,75379.0,75378.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730992892653,0.066286,75381.0,75380.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730992892854,0.09467621,75381.0,75380.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730992893059,0.06629,75377.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730992893670,0.38919021,75381.0,75366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992893865,0.066298,75367.0,75366.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730992894060,0.066298,75367.0,75366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992895167,0.066298,75367.0,75366.0,0.36494534]
["bitfinex-derivatives","BTCF0:USTF0",1730992896066,0.067298,75367.0,75366.0,0.36494534]
["bitfinex-derivatives","BTCF0:USTF0",1730992896265,0.002,75367.0,75366.0,0.43124434]
["bitfinex-derivatives","BTCF0:USTF0",1730992896463,0.002,75367.0,75366.0,0.48329501]
["bitfinex-derivatives","BTCF0:USTF0",1730992896768,0.002,75367.0,75366.0,0.43124434]
["bitfinex-derivatives","BTCF0:USTF0",1730992898171,0.002,75367.0,75366.0,0.57573174]
["bitfinex-derivatives","BTCF0:USTF0",1730992898374,0.002,75367.0,75366.0,0.51473072]
["bitfinex-derivatives","BTCF0:USTF0",1730992902168,0.002,75367.0,75366.0,0.4312439]
["bitfinex-derivatives","BTCF0:USTF0",1730992903376,0.068298,75367.0,75366.0,0.4312439]
["bitfinex-derivatives","BTCF0:USTF0",1730992903771,0.002,75367.0,75366.0,0.4312439]
["bitfinex-derivatives","BTCF0:USTF0",1730992904463,0.068298,75367.0,75366.0,0.4312439]
["bitfinex-derivatives","BTCF0:USTF0",1730992905366,0.068298,75367.0,75366.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730992905764,0.068298,75367.0,75366.0,0.36494525]
["bitfinex-derivatives","BTCF0:USTF0",1730992906269,0.002,75367.0,75366.0,0.43124425]
["bitfinex-derivatives","BTCF0:USTF0",1730992906578,0.066262,75409.0,75366.0,0.82928425]
["bitfinex-derivatives","BTCF0:USTF0",1730992906579,0.0321,75388.0,75366.0,0.82928425]
["bitfinex-derivatives","BTCF0:USTF0",1730992906876,0.066279,75389.0,75381.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730992907175,0.066279,75389.0,75381.0,0.07706229]
["bitfinex-derivatives","BTCF0:USTF0",1730992907374,0.12731641,75388.0,75381.0,0.07706229]
["bitfinex-derivatives","BTCF0:USTF0",1730992908172,0.066266,75404.0,75381.0,0.43786229]
["bitfinex-derivatives","BTCF0:USTF0",1730992908361,0.12979667,75405.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992908568,0.00248026,75405.0,75404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992909167,0.00248026,75405.0,75404.0,0.58124546]
["bitfinex-derivatives","BTCF0:USTF0",1730992909368,0.00248026,75405.0,75404.0,0.36494306]
["bitfinex-derivatives","BTCF0:USTF0",1730992909567,0.01648026,75405.0,75404.0,0.36494306]
["bitfinex-derivatives","BTCF0:USTF0",1730992909772,0.02648026,75405.0,75404.0,0.36494306]
["bitfinex-derivatives","BTCF0:USTF0",1730992910163,0.01248026,75405.0,75404.0,0.36494306]
["bitfinex-derivatives","BTCF0:USTF0",1730992910375,0.01248026,75405.0,75404.0,0.36694306]
["bitfinex-derivatives","BTCF0:USTF0",1730992910583,0.01248026,75405.0,75404.0,0.50454306]
["bitfinex-derivatives","BTCF0:USTF0",1730992911079,0.00248026,75405.0,75404.0,0.36694306]
["bitfinex-derivatives","BTCF0:USTF0",1730992911280,0.00348026,75405.0,75404.0,0.51413134]
["bitfinex-derivatives","BTCF0:USTF0",1730992911475,0.00348026,75405.0,75404.0,0.37657134]
["bitfinex-derivatives","BTCF0:USTF0",1730992911979,0.00348026,75405.0,75404.0,0.51413134]
["bitfinex-derivatives","BTCF0:USTF0",1730992912175,0.00348026,75405.0,75404.0,0.58039734]
["bitfinex-derivatives","BTCF0:USTF0",1730992912374,0.00149,75405.0,75404.0,0.5803976]
["bitfinex-derivatives","BTCF0:USTF0",1730992912679,0.00149,75405.0,75404.0,0.4428376]
["bitfinex-derivatives","BTCF0:USTF0",1730992912872,0.00149,75405.0,75404.0,0.5803976]
["bitfinex-derivatives","BTCF0:USTF0",1730992913180,0.00149,75405.0,75404.0,0.9782376]
["bitfinex-derivatives","BTCF0:USTF0",1730992913477,0.00034499,75405.0,75404.0,0.9782376]
["bitfinex-derivatives","BTCF0:USTF0",1730992915174,0.00034499,75405.0,75404.0,1.00579911]
["bitfinex-derivatives","BTCF0:USTF0",1730992915978,0.00034499,75405.0,75404.0,0.99502751]
["bitfinex-derivatives","BTCF0:USTF0",1730992916281,0.00034499,75405.0,75404.0,1.00579759]
["bitfinex-derivatives","BTCF0:USTF0",1730992916576,0.00034499,75405.0,75404.0,0.47039759]
["bitfinex-derivatives","BTCF0:USTF0",1730992916783,0.00034499,75405.0,75404.0,1.00579759]
["bitfinex-derivatives","BTCF0:USTF0",1730992917476,0.00034499,75405.0,75404.0,1.00575759]
["bitfinex-derivatives","BTCF0:USTF0",1730992917876,0.00034499,75405.0,75404.0,0.86823759]
["bitfinex-derivatives","BTCF0:USTF0",1730992918084,0.00034499,75405.0,75404.0,1.00575759]
["bitfinex-derivatives","BTCF0:USTF0",1730992919275,0.00034499,75405.0,75404.0,0.60791759]
["bitfinex-derivatives","BTCF0:USTF0",1730992919889,0.00134499,75405.0,75404.0,0.61391759]
["bitfinex-derivatives","BTCF0:USTF0",1730992920285,9.9e-07,75405.0,75404.0,1.20266039]
["bitfinex-derivatives","BTCF0:USTF0",1730992920675,0.3608,75448.0,75404.0,1.20266039]
["bitfinex-derivatives","BTCF0:USTF0",1730992920676,0.3608,75452.0,75448.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730992920889,0.062,75451.0,75448.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730992921091,0.062,75451.0,75449.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730992921389,0.066228,75448.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730992921586,0.1909028,75450.0,75443.0,0.427032]
["bitfinex-derivatives","BTCF0:USTF0",1730992921587,0.066229,75446.0,75443.0,0.427032]
["bitfinex-derivatives","BTCF0:USTF0",1730992921787,0.1909028,75450.0,75444.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730992922086,0.3608,75445.0,75434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992922287,0.066239,75435.0,75434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992923378,0.01,75446.0,75443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992923585,0.01,75446.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730992924678,0.016,75446.0,75445.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730992924882,0.006,75446.0,75445.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730992925083,0.072229,75446.0,75445.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730992925295,0.006,75446.0,75445.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730992925789,0.006,75446.0,75445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992925790,0.082229,75446.0,75445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992926383,0.443029,75446.0,75445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730992926698,0.443029,75446.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992926699,1.140669,75446.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992926991,0.066244,75429.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992927191,0.1909028,75426.0,75418.0,0.36278885]
["bitfinex-derivatives","BTCF0:USTF0",1730992927397,0.427053,75419.0,75418.0,0.00198885]
["bitfinex-derivatives","BTCF0:USTF0",1730992927598,0.066256,75416.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730992927886,0.066258,75414.0,75407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992928085,0.066258,75414.0,75407.0,0.427063]
["bitfinex-derivatives","BTCF0:USTF0",1730992928281,0.066258,75414.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730992928895,0.066258,75414.0,75408.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1730992929586,0.001,75414.0,75408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730992929789,0.066259,75412.0,75408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730992929993,0.001,75414.0,75408.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730992930292,0.066261,75411.0,75408.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730992930493,0.001,75414.0,75408.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730992930701,0.001,75414.0,75391.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1730992930702,0.066271,75399.0,75391.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1730992930883,0.1909028,75397.0,75391.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1730992931084,0.066276,75393.0,75391.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1730992931289,0.066282,75386.0,75377.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730992931887,0.3608,75388.0,75369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992932087,0.02883863,75393.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992932391,0.0322,75401.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992932600,0.3608,75402.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992932786,0.3608,75410.0,75397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992932986,0.3608,75410.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730992933587,0.3608,75410.0,75397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992933795,0.3608,75410.0,75404.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1730992934105,0.3628,75410.0,75397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992934291,0.066266,75404.0,75395.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730992934688,0.066267,75403.0,75395.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730992934890,0.066269,75401.0,75395.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730992935294,0.031,75409.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992935497,0.3628,75410.0,75390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992935498,0.001,75404.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730992936596,0.002,75404.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730992936990,0.002,75404.0,75403.0,0.07040994]
["bitfinex-derivatives","BTCF0:USTF0",1730992937190,0.002,75404.0,75403.0,0.07041005]
["bitfinex-derivatives","BTCF0:USTF0",1730992937388,0.0049,75420.0,75403.0,0.19504585]
["bitfinex-derivatives","BTCF0:USTF0",1730992937691,0.0049,75420.0,75419.0,0.427053]
["bitfinex-derivatives","BTCF0:USTF0",1730992938195,0.0049,75420.0,75413.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1730992938400,0.066256,75415.0,75414.0,0.00414242]
["bitfinex-derivatives","BTCF0:USTF0",1730992938702,0.3608,75418.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992939000,0.427054,75418.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730992939192,0.066254,75418.0,75417.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730992939391,0.066255,75417.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992939695,0.066258,75413.0,75412.0,0.00414262]
["bitfinex-derivatives","BTCF0:USTF0",1730992939895,0.066262,75409.0,75406.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730992940203,0.3608,75414.0,75405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992940204,0.066264,75406.0,75405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992940496,0.0322,75413.0,75405.0,0.36494314]
["bitfinex-derivatives","BTCF0:USTF0",1730992940701,0.0322,75413.0,75412.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730992940900,0.0314,75420.0,75414.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730992940901,0.3608,75419.0,75414.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730992941404,0.3608,75419.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730992941698,0.3608,75419.0,75406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992941699,0.001,75409.0,75406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992942003,0.001,75409.0,75407.0,0.00414309]
["bitfinex-derivatives","BTCF0:USTF0",1730992942202,0.066263,75407.0,75406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992942693,0.464103,75407.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992942893,0.066272,75397.0,75396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992943893,0.066272,75397.0,75396.0,0.00414383]
["bitfinex-derivatives","BTCF0:USTF0",1730992944091,0.066279,75389.0,75384.0,0.00014259]
["bitfinex-derivatives","BTCF0:USTF0",1730992944295,0.066272,75397.0,75384.0,0.00014259]
["bitfinex-derivatives","BTCF0:USTF0",1730992944296,0.066282,75387.0,75385.0,0.00414421]
["bitfinex-derivatives","BTCF0:USTF0",1730992944594,0.066281,75387.0,75383.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730992944794,0.3608,75391.0,75382.0,0.00198979]
["bitfinex-derivatives","BTCF0:USTF0",1730992944795,0.066282,75386.0,75382.0,0.00198979]
["bitfinex-derivatives","BTCF0:USTF0",1730992945001,0.427078,75391.0,75384.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730992945191,0.066281,75387.0,75382.0,0.00198979]
["bitfinex-derivatives","BTCF0:USTF0",1730992945395,0.066283,75385.0,75384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992945701,0.42721776,75385.0,75384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992945904,0.42721776,75385.0,75382.0,0.00198979]
["bitfinex-derivatives","BTCF0:USTF0",1730992945905,0.066284,75383.0,75382.0,0.00298979]
["bitfinex-derivatives","BTCF0:USTF0",1730992946492,0.464244,75383.0,75382.0,0.00298979]
["bitfinex-derivatives","BTCF0:USTF0",1730992946997,0.066287,75381.0,75362.0,0.03888982]
["bitfinex-derivatives","BTCF0:USTF0",1730992947193,0.3608,75363.0,75358.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730992948092,0.3608,75363.0,75362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992948501,0.427102,75363.0,75362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992948712,0.427102,75363.0,75356.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730992948899,0.00014259,75362.0,75358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992949605,0.066305,75359.0,75358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992950112,0.464385,75359.0,75358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730992950919,0.464385,75359.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992950920,0.066308,75356.0,75355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992951606,0.066312,75351.0,75350.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730992952905,0.067312,75351.0,75350.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730992953907,0.067312,75351.0,75342.0,0.00199053]
["bitfinex-derivatives","BTCF0:USTF0",1730992953908,0.066319,75344.0,75342.0,0.00199053]
["bitfinex-derivatives","BTCF0:USTF0",1730992954100,0.3608,75344.0,75342.0,0.00199053]
["bitfinex-derivatives","BTCF0:USTF0",1730992954913,0.3608,75344.0,75343.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730992955703,0.428119,75344.0,75343.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730992956009,0.428119,75344.0,75342.0,0.00199053]
["bitfinex-derivatives","BTCF0:USTF0",1730992956010,0.06632,75343.0,75342.0,0.00199053]
["bitfinex-derivatives","BTCF0:USTF0",1730992957006,0.06632,75343.0,75342.0,0.06831053]
["bitfinex-derivatives","BTCF0:USTF0",1730992957201,0.001,75343.0,75342.0,0.06831053]
["bitfinex-derivatives","BTCF0:USTF0",1730992957913,0.72753226,75343.0,75323.0,0.03888982]
["bitfinex-derivatives","BTCF0:USTF0",1730992958214,0.72753226,75343.0,75322.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730992958215,0.066337,75323.0,75322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992959910,0.067337,75323.0,75322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992960111,0.0958065,75323.0,75322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992960302,0.0959309,75323.0,75322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992960711,0.2878337,75323.0,75322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992960911,0.06634,75320.0,75304.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1730992961111,0.06634,75320.0,75304.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730992961507,0.06634,75320.0,75304.0,0.05806882]
["bitfinex-derivatives","BTCF0:USTF0",1730992961903,0.06634,75320.0,75304.0,0.02776882]
["bitfinex-derivatives","BTCF0:USTF0",1730992962107,0.06734,75320.0,75303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992962310,0.06734,75320.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992962311,0.46566,75320.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992962512,0.066357,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992962911,0.464757,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992963416,0.60228799,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730992963822,0.066371,75285.0,75278.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1730992964116,0.1909028,75285.0,75278.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730992964320,0.066372,75283.0,75278.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730992964617,0.1909028,75285.0,75278.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730992964817,0.066376,75279.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992965016,0.066378,75277.0,75274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992965215,0.00017132,75278.0,75277.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730992965913,0.002,75283.0,75282.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1730992966110,0.066356,75302.0,75282.0,0.6888228]
["bitfinex-derivatives","BTCF0:USTF0",1730992966309,0.02840738,75304.0,75298.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1730992966521,0.066357,75301.0,75298.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1730992966713,0.06636,75298.0,75293.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1730992967017,0.06636,75298.0,75290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730992967018,0.00011145,75297.0,75296.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730992967520,0.00011145,75297.0,75290.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730992967816,0.00011145,75297.0,75290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730992968113,0.00011145,75297.0,75295.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730992968306,0.00011145,75297.0,75296.0,0.427161]
["bitfinex-derivatives","BTCF0:USTF0",1730992968511,0.00111145,75297.0,75296.0,0.427161]
["bitfinex-derivatives","BTCF0:USTF0",1730992969207,0.00211145,75297.0,75296.0,0.427161]
["bitfinex-derivatives","BTCF0:USTF0",1730992970112,0.3608,75315.0,75296.0,0.427161]
["bitfinex-derivatives","BTCF0:USTF0",1730992970306,0.02896858,75313.0,75310.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730992970914,0.3608,75315.0,75310.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730992971115,0.00602359,75311.0,75310.0,0.427149]
["bitfinex-derivatives","BTCF0:USTF0",1730992971717,0.00602359,75311.0,75310.0,0.428149]
["bitfinex-derivatives","BTCF0:USTF0",1730992971926,0.00702359,75311.0,75310.0,0.429149]
["bitfinex-derivatives","BTCF0:USTF0",1730992972517,0.00702359,75311.0,75310.0,0.566309]
["bitfinex-derivatives","BTCF0:USTF0",1730992972920,0.3608,75349.0,75310.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1730992973120,0.427124,75338.0,75337.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730992974621,0.3608,75338.0,75337.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730992974815,0.3618,75338.0,75337.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730992975015,0.3618,75338.0,75337.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730992975016,0.3628,75338.0,75337.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730992975221,0.3628,75338.0,75337.0,0.068325]
["bitfinex-derivatives","BTCF0:USTF0",1730992975222,0.002,75338.0,75337.0,0.068325]
["bitfinex-derivatives","BTCF0:USTF0",1730992975430,0.002,75338.0,75337.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1730992975945,0.002,75338.0,75337.0,0.7975478]
["bitfinex-derivatives","BTCF0:USTF0",1730992976225,0.3608,75349.0,75348.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1730992978034,0.427114,75349.0,75348.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1730992978234,0.428114,75349.0,75348.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730992978419,0.428114,75349.0,75348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730992978936,0.3608,75375.0,75348.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1730992979127,0.3608,75375.0,75374.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730992980028,0.3608,75387.0,75379.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730992981135,0.3608,75387.0,75374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992981332,0.3608,75379.0,75373.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730992981632,0.3608,75379.0,75373.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730992981633,0.066292,75374.0,75373.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730992981938,0.3608,75379.0,75378.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730992982232,0.00299213,75380.0,75379.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730992982422,0.001,75380.0,75379.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730992983534,0.001,75380.0,75374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992983535,0.001,75380.0,75378.0,0.203369]
["bitfinex-derivatives","BTCF0:USTF0",1730992983724,0.3608,75394.0,75378.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1730992983922,0.3608,75394.0,75386.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1730992984132,0.3608,75394.0,75378.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1730992984333,0.001,75380.0,75379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730992984527,0.001,75380.0,75379.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730992984836,0.3608,75386.0,75378.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1730992985037,0.066286,75381.0,75378.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1730992985333,0.427088,75379.0,75378.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730992985528,0.427088,75379.0,75378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992985927,0.3608,75379.0,75366.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730992986247,0.3608,75379.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992986248,0.066301,75364.0,75363.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1730992986424,0.066298,75368.0,75366.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730992986625,0.066298,75368.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992986832,0.3608,75371.0,75370.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730992987028,0.3608,75379.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730992987029,0.066288,75379.0,75376.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1730992987340,0.066288,75379.0,75365.0,0.5517028]
["bitfinex-derivatives","BTCF0:USTF0",1730992987341,0.001,75380.0,75379.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730992987631,0.06628,75389.0,75380.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730992987841,0.066275,75394.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992988026,0.0318,75404.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992988533,0.0318,75404.0,75391.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730992988534,0.066276,75393.0,75391.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730992988730,0.066281,75387.0,75386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992989137,0.066281,75387.0,75386.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992989437,0.001,75389.0,75388.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730992990225,0.067279,75389.0,75388.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730992991032,0.066279,75389.0,75388.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730992991239,0.066275,75394.0,75393.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730992992231,0.3608,75398.0,75388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992992232,0.066279,75389.0,75388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992992731,0.066279,75389.0,75388.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1730992992931,0.066275,75394.0,75393.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730992993137,0.427071,75398.0,75388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730992993339,0.1,75400.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730992993839,0.1,75400.0,75399.0,0.6550528]
["bitfinex-derivatives","BTCF0:USTF0",1730992994033,0.066255,75417.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730992994930,0.0314,75421.0,75409.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1730992995135,0.066255,75416.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730992995330,0.008,75417.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730992995531,0.066259,75413.0,75412.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730992996233,0.066261,75409.0,75408.0,0.427062]
["bitfinex-derivatives","BTCF0:USTF0",1730992996545,0.06626,75412.0,75411.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730992996931,0.3608,75414.0,75408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992997133,0.1909028,75415.0,75408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992997338,0.066261,75409.0,75408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730992997739,0.066261,75409.0,75408.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992998051,0.3608,75420.0,75408.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730992998339,0.066257,75414.0,75408.0,0.441062]
["bitfinex-derivatives","BTCF0:USTF0",1730992998540,0.066261,75410.0,75408.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730992998841,0.001,75414.0,75408.0,0.453062]
["bitfinex-derivatives","BTCF0:USTF0",1730992999036,0.067261,75409.0,75408.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730993000142,0.067261,75409.0,75408.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730993000437,0.067261,75409.0,75408.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730993000640,0.066261,75409.0,75408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993000839,0.066261,75409.0,75408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730993001342,0.066269,75401.0,75398.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993001543,0.06627,75399.0,75398.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993001743,0.066272,75398.0,75396.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1730993001937,0.066272,75398.0,75394.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730993002137,0.3608,75406.0,75398.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993002341,0.3608,75406.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993002540,0.066271,75398.0,75394.0,0.427074]
["bitfinex-derivatives","BTCF0:USTF0",1730993002737,0.066272,75397.0,75395.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730993003137,0.001,75401.0,75378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730993003138,0.3608,75398.0,75378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730993003333,0.066278,75391.0,75377.0,0.203049]
["bitfinex-derivatives","BTCF0:USTF0",1730993003638,0.0314,75396.0,75377.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730993003830,0.0314,75396.0,75394.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1730993003831,0.066275,75395.0,75394.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1730993004234,0.066275,75395.0,75394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993004456,0.066275,75395.0,75394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730993005042,0.066282,75386.0,75385.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993005541,0.427082,75386.0,75385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993005943,0.427082,75386.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993005944,0.066283,75385.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993006144,0.066292,75374.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993006341,0.066294,75372.0,75371.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1730993007048,0.464334,75372.0,75371.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1730993007339,0.464334,75372.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993007340,0.066302,75363.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993007542,0.2572048,75363.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993007848,0.066312,75351.0,75350.0,0.00199033]
["bitfinex-derivatives","BTCF0:USTF0",1730993008336,0.02809776,75356.0,75350.0,0.00199033]
["bitfinex-derivatives","BTCF0:USTF0",1730993008538,0.5527028,75363.0,75350.0,0.00199033]
["bitfinex-derivatives","BTCF0:USTF0",1730993008752,0.066311,75353.0,75350.0,0.00199033]
["bitfinex-derivatives","BTCF0:USTF0",1730993008943,0.5517028,75363.0,75350.0,0.00199033]
["bitfinex-derivatives","BTCF0:USTF0",1730993009138,0.067312,75351.0,75350.0,0.00999033]
["bitfinex-derivatives","BTCF0:USTF0",1730993009734,0.001,75351.0,75350.0,0.00999033]
["bitfinex-derivatives","BTCF0:USTF0",1730993010140,0.067312,75351.0,75350.0,0.00999033]
["bitfinex-derivatives","BTCF0:USTF0",1730993010550,0.066312,75351.0,75350.0,0.00199033]
["bitfinex-derivatives","BTCF0:USTF0",1730993010756,0.066312,75351.0,75350.0,0.00899033]
["bitfinex-derivatives","BTCF0:USTF0",1730993011150,0.066312,75351.0,75350.0,0.00199033]
["bitfinex-derivatives","BTCF0:USTF0",1730993011350,0.068312,75351.0,75350.0,0.00999033]
["bitfinex-derivatives","BTCF0:USTF0",1730993011849,0.066327,75334.0,75333.0,0.03896891]
["bitfinex-derivatives","BTCF0:USTF0",1730993012250,0.00199174,75350.0,75333.0,0.03896891]
["bitfinex-derivatives","BTCF0:USTF0",1730993012440,0.00199174,75350.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993012640,0.066326,75336.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993013546,0.3608,75341.0,75335.0,0.427126]
["bitfinex-derivatives","BTCF0:USTF0",1730993013743,0.3608,75341.0,75333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993013744,0.1909028,75337.0,75333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993014046,0.066334,75327.0,75326.0,0.05195855]
["bitfinex-derivatives","BTCF0:USTF0",1730993014451,0.066334,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993015449,0.066335,75325.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993015747,0.066346,75313.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993016348,0.066341,75319.0,75312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993016651,0.09558701,75325.0,75324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730993016842,0.067335,75325.0,75324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730993017039,0.826415,75325.0,75324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730993017346,0.826415,75325.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993017347,0.06634,75320.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993018746,0.06734,75320.0,75319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993019144,0.001,75320.0,75319.0,0.427141]
["bitfinex-derivatives","BTCF0:USTF0",1730993019952,0.002,75320.0,75319.0,0.438141]
["bitfinex-derivatives","BTCF0:USTF0",1730993021249,0.002,75320.0,75319.0,0.836461]
["bitfinex-derivatives","BTCF0:USTF0",1730993021450,0.02787456,75326.0,75325.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1730993021651,0.3608,75369.0,75325.0,0.5517028]
["bitfinex-derivatives","BTCF0:USTF0",1730993021847,0.3608,75369.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993021848,0.1909028,75363.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993022047,0.3608,75369.0,75358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993022250,0.3608,75383.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993022251,0.066294,75373.0,75368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993022451,0.1909028,75378.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993022656,0.066291,75376.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993023045,0.00011466,75377.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993023357,0.066295,75371.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993023557,0.2571978,75371.0,75370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993025248,0.2571978,75371.0,75370.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993025758,0.2581978,75371.0,75370.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993026154,0.2581978,75371.0,75370.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993026454,0.2581978,75371.0,75370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993026455,0.64679627,75371.0,75370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993026955,0.64679627,75371.0,75352.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730993027255,0.06631,75354.0,75352.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730993027757,0.066311,75353.0,75352.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730993028061,0.066313,75350.0,75343.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730993028355,0.066313,75350.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993029062,0.066312,75352.0,75346.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1730993029254,0.0001101,75353.0,75349.0,0.06646661]
["bitfinex-derivatives","BTCF0:USTF0",1730993029657,0.0664211,75353.0,75349.0,0.06646661]
["bitfinex-derivatives","BTCF0:USTF0",1730993029857,0.0664211,75353.0,75349.0,0.01415261]
["bitfinex-derivatives","BTCF0:USTF0",1730993030155,0.066313,75350.0,75349.0,0.01415261]
["bitfinex-derivatives","BTCF0:USTF0",1730993030364,0.066313,75350.0,75349.0,0.02815261]
["bitfinex-derivatives","BTCF0:USTF0",1730993031447,0.066313,75350.0,75349.0,0.01415261]
["bitfinex-derivatives","BTCF0:USTF0",1730993031961,0.066313,75350.0,75349.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730993032261,0.067313,75350.0,75349.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730993032556,0.068313,75350.0,75349.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730993034863,0.068313,75350.0,75344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730993034864,0.066319,75344.0,75343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993036154,0.067319,75344.0,75343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993036558,0.002,75344.0,75343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730993037066,0.068319,75344.0,75343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730993038159,0.09640422,75344.0,75343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730993038866,0.28730702,75344.0,75343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730993039058,0.28730702,75344.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993039059,0.97994802,75344.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993039255,0.066332,75329.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993039763,0.00011493,75343.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993039969,0.066326,75336.0,75335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993040462,0.066326,75336.0,75328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993040658,0.066333,75328.0,75327.0,0.00199113]
["bitfinex-derivatives","BTCF0:USTF0",1730993040864,0.42724791,75328.0,75327.0,0.00199113]
["bitfinex-derivatives","BTCF0:USTF0",1730993041067,0.82552791,75328.0,75327.0,0.00199113]
["bitfinex-derivatives","BTCF0:USTF0",1730993041659,0.066344,75316.0,75313.0,0.36092943]
["bitfinex-derivatives","BTCF0:USTF0",1730993042266,0.066345,75315.0,75313.0,0.36092943]
["bitfinex-derivatives","BTCF0:USTF0",1730993042662,0.066345,75315.0,75313.0,0.42727543]
["bitfinex-derivatives","BTCF0:USTF0",1730993042863,0.06634,75321.0,75313.0,0.36092943]
["bitfinex-derivatives","BTCF0:USTF0",1730993043067,0.39076428,75328.0,75313.0,0.36092943]
["bitfinex-derivatives","BTCF0:USTF0",1730993043264,0.066337,75325.0,75313.0,0.36092943]
["bitfinex-derivatives","BTCF0:USTF0",1730993043565,0.39076428,75328.0,75321.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730993043770,0.39076428,75328.0,75313.0,0.36092943]
["bitfinex-derivatives","BTCF0:USTF0",1730993043771,0.066337,75324.0,75313.0,0.36092943]
["bitfinex-derivatives","BTCF0:USTF0",1730993043964,0.066337,75324.0,75323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993044566,0.066337,75324.0,75313.0,0.36192943]
["bitfinex-derivatives","BTCF0:USTF0",1730993044567,0.001,75316.0,75313.0,0.36192943]
["bitfinex-derivatives","BTCF0:USTF0",1730993044868,0.001,75316.0,75313.0,0.00112943]
["bitfinex-derivatives","BTCF0:USTF0",1730993044869,0.066345,75314.0,75313.0,0.00112943]
["bitfinex-derivatives","BTCF0:USTF0",1730993046068,0.067345,75314.0,75313.0,0.00112943]
["bitfinex-derivatives","BTCF0:USTF0",1730993047272,0.001,75314.0,75313.0,0.06747543]
["bitfinex-derivatives","BTCF0:USTF0",1730993047667,0.001,75314.0,75313.0,0.09837543]
["bitfinex-derivatives","BTCF0:USTF0",1730993047872,0.02755335,75329.0,75326.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730993048071,0.066332,75330.0,75326.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730993048270,0.066334,75327.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993048576,0.06633,75332.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993048775,0.13668,75336.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993048776,0.066331,75331.0,75325.0,0.427135]
["bitfinex-derivatives","BTCF0:USTF0",1730993048969,0.001,75329.0,75326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993049166,0.001,75329.0,75328.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1730993049883,0.001,75329.0,75326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993050064,0.001,75329.0,75326.0,0.067335]
["bitfinex-derivatives","BTCF0:USTF0",1730993050262,0.001,75329.0,75327.0,0.07048062]
["bitfinex-derivatives","BTCF0:USTF0",1730993050578,0.001,75329.0,75327.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1730993050776,0.066334,75327.0,75326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993050984,0.066334,75327.0,75326.0,0.00514761]
["bitfinex-derivatives","BTCF0:USTF0",1730993051167,0.066334,75327.0,75326.0,0.00414761]
["bitfinex-derivatives","BTCF0:USTF0",1730993051867,0.00010851,75330.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993052065,0.00010851,75330.0,75329.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730993052268,0.3608,75347.0,75334.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1730993052563,0.3608,75347.0,75334.0,0.43127528]
["bitfinex-derivatives","BTCF0:USTF0",1730993052762,0.02855698,75345.0,75334.0,0.43127528]
["bitfinex-derivatives","BTCF0:USTF0",1730993052962,0.066319,75344.0,75342.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730993053278,8.598e-05,75343.0,75342.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730993053580,8.598e-05,75343.0,75342.0,0.07046749]
["bitfinex-derivatives","BTCF0:USTF0",1730993054964,0.00108598,75343.0,75342.0,0.08446749]
["bitfinex-derivatives","BTCF0:USTF0",1730993055165,0.06740598,75343.0,75342.0,0.01814649]
["bitfinex-derivatives","BTCF0:USTF0",1730993055379,0.06840598,75343.0,75342.0,0.03214649]
["bitfinex-derivatives","BTCF0:USTF0",1730993056180,0.06840598,75343.0,75342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993057468,0.00208598,75343.0,75342.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1730993057671,0.00208598,75343.0,75342.0,0.12906758]
["bitfinex-derivatives","BTCF0:USTF0",1730993058070,0.00208598,75343.0,75342.0,0.18102613]
["bitfinex-derivatives","BTCF0:USTF0",1730993058271,0.0333,75374.0,75350.0,0.1909028]
["bitfinex-derivatives","BTCF0:USTF0",1730993058481,0.0333,75374.0,75365.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730993058482,0.066302,75371.0,75365.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730993058678,0.0333,75374.0,75365.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730993058679,0.02860951,75373.0,75365.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730993058878,0.066305,75367.0,75365.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730993059179,0.066303,75369.0,75365.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730993059390,0.00299151,75366.0,75365.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1730993059572,0.00399151,75366.0,75362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993059972,0.00399151,75366.0,75365.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730993060580,0.00399151,75366.0,75365.0,0.00414561]
["bitfinex-derivatives","BTCF0:USTF0",1730993060969,0.00399151,75366.0,75363.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730993060970,0.00199151,75366.0,75363.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730993061171,0.00199151,75366.0,75365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993061781,0.00199151,75366.0,75365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993061980,0.00199151,75366.0,75365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993062176,0.00199151,75366.0,75365.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1730993062976,0.066288,75387.0,75365.0,0.92112794]
["bitfinex-derivatives","BTCF0:USTF0",1730993063176,0.3608,75393.0,75365.0,0.92112794]
["bitfinex-derivatives","BTCF0:USTF0",1730993063177,0.066284,75392.0,75389.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1730993063380,0.066284,75391.0,75389.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1730993063774,0.066286,75389.0,75385.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730993064387,0.3890749,75393.0,75388.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1730993064781,0.066298,75375.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993065078,0.3890749,75393.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993065079,0.066295,75378.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993065280,0.066295,75378.0,75374.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730993065680,0.066296,75377.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993065892,0.066296,75378.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993066087,0.066296,75377.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993066588,0.066296,75377.0,75374.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730993066788,0.066296,75377.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993066789,0.066299,75374.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993067185,0.066299,75374.0,75373.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993067580,0.066299,75374.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993067986,0.066299,75374.0,75373.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993068387,0.066299,75374.0,75373.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993069180,0.066307,75365.0,75358.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1730993069489,0.066307,75365.0,75361.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730993069792,0.066307,75365.0,75362.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993070297,0.066307,75365.0,75364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993070792,0.066307,75365.0,75364.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993071296,0.0642,75373.0,75364.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993071491,0.066301,75372.0,75364.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993071678,0.0642,75373.0,75364.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993071885,0.066307,75365.0,75364.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993073394,0.066307,75365.0,75364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993073984,0.066307,75365.0,75364.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730993074390,0.066307,75365.0,75364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993074599,0.02955449,75365.0,75364.0,0.442108]
["bitfinex-derivatives","BTCF0:USTF0",1730993074792,0.02955449,75365.0,75364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993074985,0.09686149,75365.0,75364.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730993075386,0.09686149,75365.0,75364.0,0.442108]
["bitfinex-derivatives","BTCF0:USTF0",1730993075387,0.03055449,75365.0,75364.0,0.442108]
["bitfinex-derivatives","BTCF0:USTF0",1730993075583,0.002,75365.0,75364.0,0.442108]
["bitfinex-derivatives","BTCF0:USTF0",1730993077194,0.429107,75365.0,75364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993080101,0.45778292,75365.0,75364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993081795,0.45778292,75365.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993081796,0.06632,75350.0,75349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993083098,0.066323,75347.0,75346.0,0.06831474]
["bitfinex-derivatives","BTCF0:USTF0",1730993083298,0.066323,75347.0,75346.0,0.00199074]
["bitfinex-derivatives","BTCF0:USTF0",1730993083499,0.001,75350.0,75349.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1730993083704,0.001,75350.0,75349.0,0.427121]
["bitfinex-derivatives","BTCF0:USTF0",1730993083892,0.001,75350.0,75349.0,0.825281]
["bitfinex-derivatives","BTCF0:USTF0",1730993084095,0.001,75350.0,75349.0,0.427121]
["bitfinex-derivatives","BTCF0:USTF0",1730993084293,0.002,75350.0,75349.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1730993085199,0.06832,75350.0,75349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993085995,0.42812,75350.0,75349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993086911,0.3608,75350.0,75349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730993087092,0.42912,75350.0,75349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993087608,0.42812,75350.0,75349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730993087802,0.42912,75350.0,75349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993088202,0.42812,75350.0,75349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993088397,0.42912,75350.0,75349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993088601,0.42912,75350.0,75349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993089204,0.45668873,75350.0,75349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993090200,0.45568873,75350.0,75349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993090510,0.45668873,75350.0,75349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993090710,0.45568873,75350.0,75349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993091009,0.45668873,75350.0,75349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993092506,0.45668873,75350.0,75349.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1730993092904,0.45668873,75350.0,75349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993093797,0.39036873,75350.0,75349.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1730993093997,0.002,75350.0,75349.0,0.0854673]
["bitfinex-derivatives","BTCF0:USTF0",1730993094496,0.002,75350.0,75349.0,0.13734005]
["bitfinex-derivatives","BTCF0:USTF0",1730993094803,0.002,75350.0,75349.0,0.0854673]
["bitfinex-derivatives","BTCF0:USTF0",1730993095806,0.06832,75350.0,75349.0,0.0854674]
["bitfinex-derivatives","BTCF0:USTF0",1730993096009,0.06832,75350.0,75349.0,0.0191464]
["bitfinex-derivatives","BTCF0:USTF0",1730993096308,0.06832,75350.0,75349.0,0.0854674]
["bitfinex-derivatives","BTCF0:USTF0",1730993097603,0.06832,75350.0,75349.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1730993098112,0.002,75350.0,75349.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1730993098608,0.002,75350.0,75349.0,0.0854674]
["bitfinex-derivatives","BTCF0:USTF0",1730993099600,0.002,75350.0,75349.0,0.09210199]
["bitfinex-derivatives","BTCF0:USTF0",1730993099803,0.002,75350.0,75349.0,0.0854674]
["bitfinex-derivatives","BTCF0:USTF0",1730993102315,0.42912,75350.0,75349.0,0.01914659]
["bitfinex-derivatives","BTCF0:USTF0",1730993102520,0.42912,75350.0,75349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993104011,0.8972,75350.0,75336.0,0.05212015]
["bitfinex-derivatives","BTCF0:USTF0",1730993104316,0.8972,75350.0,75323.0,0.14050912]
["bitfinex-derivatives","BTCF0:USTF0",1730993104317,0.3608,75337.0,75331.0,0.05212015]
["bitfinex-derivatives","BTCF0:USTF0",1730993104529,0.3608,75337.0,75336.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730993104716,0.3608,75337.0,75336.0,0.0704795]
["bitfinex-derivatives","BTCF0:USTF0",1730993105321,0.427131,75337.0,75336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993105525,0.428131,75337.0,75336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993105929,0.428131,75337.0,75334.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730993106124,0.3628,75337.0,75336.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1730993106331,0.39127441,75337.0,75336.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1730993107418,0.39027441,75337.0,75336.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1730993107620,0.002,75337.0,75336.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1730993107821,0.002,75337.0,75336.0,0.64851923]
["bitfinex-derivatives","BTCF0:USTF0",1730993108024,0.002,75337.0,75336.0,0.79892554]
["bitfinex-derivatives","BTCF0:USTF0",1730993108220,0.002,75337.0,75336.0,0.75388461]
["bitfinex-derivatives","BTCF0:USTF0",1730993108421,0.00199122,75366.0,75344.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730993108614,0.00199122,75366.0,75365.0,0.427107]
["bitfinex-derivatives","BTCF0:USTF0",1730993108814,0.00199122,75366.0,75365.0,0.43125255]
["bitfinex-derivatives","BTCF0:USTF0",1730993109122,0.3608,75380.0,75379.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993109315,0.38840196,75380.0,75379.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993110524,0.3608,75380.0,75379.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993110724,0.3608,75380.0,75379.0,0.07043898]
["bitfinex-derivatives","BTCF0:USTF0",1730993111318,0.3618,75380.0,75379.0,0.08443898]
["bitfinex-derivatives","BTCF0:USTF0",1730993111520,0.3698,75380.0,75379.0,0.08543898]
["bitfinex-derivatives","BTCF0:USTF0",1730993111721,0.3698,75380.0,75379.0,0.01914498]
["bitfinex-derivatives","BTCF0:USTF0",1730993111722,0.436094,75380.0,75379.0,0.01914498]
["bitfinex-derivatives","BTCF0:USTF0",1730993112020,0.436094,75380.0,75379.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993112224,0.436094,75380.0,75379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993112225,0.429094,75380.0,75379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993113325,0.429094,75380.0,75365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993113522,0.3608,75372.0,75365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993113716,0.066303,75369.0,75365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993113917,0.066303,75369.0,75366.0,0.00414558]
["bitfinex-derivatives","BTCF0:USTF0",1730993114124,0.066303,75369.0,75365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993114326,0.066303,75369.0,75366.0,0.00414558]
["bitfinex-derivatives","BTCF0:USTF0",1730993114528,0.066303,75369.0,75365.0,0.427107]
["bitfinex-derivatives","BTCF0:USTF0",1730993114730,0.1909028,75367.0,75353.0,0.05211666]
["bitfinex-derivatives","BTCF0:USTF0",1730993115031,0.1909028,75367.0,75354.0,0.00414574]
["bitfinex-derivatives","BTCF0:USTF0",1730993115032,0.3608,75363.0,75354.0,0.00414574]
["bitfinex-derivatives","BTCF0:USTF0",1730993115228,0.3888128,75372.0,75362.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993115525,0.3608,75381.0,75371.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1730993115732,0.3608,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993115920,0.3892929,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993116327,0.4555859,75381.0,75375.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730993116519,0.4555859,75381.0,75367.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730993116728,0.4555859,75381.0,75368.0,0.00414521]
["bitfinex-derivatives","BTCF0:USTF0",1730993116930,0.4555859,75381.0,75377.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730993117328,0.066295,75379.0,75367.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730993117528,0.3892929,75381.0,75371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993117529,0.3912929,75381.0,75371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993117825,0.4575859,75381.0,75372.0,0.00414522]
["bitfinex-derivatives","BTCF0:USTF0",1730993118029,0.4575859,75381.0,75375.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730993118221,0.066294,75380.0,75376.0,0.00414522]
["bitfinex-derivatives","BTCF0:USTF0",1730993118418,0.066294,75380.0,75377.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730993118628,0.3912929,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993119929,0.066294,75380.0,75376.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1730993121029,0.066297,75377.0,75367.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730993121329,0.5860357,75381.0,75377.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730993121518,0.5860357,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993121519,0.3912929,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993121929,0.3892929,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993124135,0.3912929,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993124329,0.3942929,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993125427,0.4605859,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993125628,0.066297,75377.0,75376.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1730993125828,0.1909028,75380.0,75379.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993126331,0.066297,75377.0,75375.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730993126531,0.066297,75376.0,75374.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730993126842,0.066304,75369.0,75362.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1730993127038,0.5851957,75381.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993127238,0.001,75377.0,75376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993127445,0.002,75377.0,75376.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730993127933,0.001,75377.0,75376.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1730993128134,0.066295,75379.0,75374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993128324,0.066295,75379.0,75378.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730993130426,0.3892929,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993130641,0.4555859,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993131439,0.4575859,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993131837,0.4605859,75381.0,75380.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993132836,0.00199053,75396.0,75380.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1730993133029,0.3608,75410.0,75395.0,0.1909028]
["bitfinex-derivatives","BTCF0:USTF0",1730993133231,0.066271,75406.0,75405.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993133433,0.3608,75410.0,75398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993133632,0.3608,75410.0,75399.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1730993133836,0.066272,75405.0,75404.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730993134637,0.066269,75408.0,75400.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730993134839,0.066269,75408.0,75407.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993136537,0.074269,75408.0,75407.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993137239,0.009,75408.0,75407.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993137446,0.009,75408.0,75407.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1730993137447,0.017,75408.0,75407.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1730993137645,0.008,75408.0,75407.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1730993137845,0.017,75408.0,75407.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1730993138839,0.083269,75408.0,75407.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1730993139037,0.017,75408.0,75407.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1730993139734,0.017,75408.0,75407.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1730993141041,0.083269,75408.0,75407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993141642,0.017,75408.0,75407.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1730993141843,0.083269,75408.0,75407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993142435,0.083269,75408.0,75407.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1730993143037,0.11138853,75408.0,75407.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1730993143545,0.083269,75408.0,75407.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1730993143732,0.083269,75408.0,75407.0,0.56467]
["bitfinex-derivatives","BTCF0:USTF0",1730993144444,0.083269,75408.0,75407.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1730993144647,0.11196718,75408.0,75407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993145748,0.11196718,75408.0,75407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993146449,0.066273,75404.0,75391.0,0.00198955]
["bitfinex-derivatives","BTCF0:USTF0",1730993146754,0.066283,75392.0,75391.0,0.00198955]
["bitfinex-derivatives","BTCF0:USTF0",1730993147946,0.001,75392.0,75391.0,0.00598955]
["bitfinex-derivatives","BTCF0:USTF0",1730993148146,0.001,75392.0,75391.0,0.07227355]
["bitfinex-derivatives","BTCF0:USTF0",1730993148648,0.001,75392.0,75391.0,0.07527355]
["bitfinex-derivatives","BTCF0:USTF0",1730993148847,0.067283,75392.0,75391.0,0.07527355]
["bitfinex-derivatives","BTCF0:USTF0",1730993149351,0.067283,75392.0,75391.0,0.07227355]
["bitfinex-derivatives","BTCF0:USTF0",1730993149544,0.068283,75392.0,75391.0,0.07527355]
["bitfinex-derivatives","BTCF0:USTF0",1730993149739,0.068283,75392.0,75391.0,0.00898955]
["bitfinex-derivatives","BTCF0:USTF0",1730993150339,0.068283,75392.0,75391.0,0.07527355]
["bitfinex-derivatives","BTCF0:USTF0",1730993150735,0.068283,75392.0,75391.0,0.00898955]
["bitfinex-derivatives","BTCF0:USTF0",1730993151652,0.068283,75392.0,75391.0,0.07527355]
["bitfinex-derivatives","BTCF0:USTF0",1730993151850,0.068283,75392.0,75391.0,0.00898955]
["bitfinex-derivatives","BTCF0:USTF0",1730993152254,0.068283,75392.0,75391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730993152649,0.068283,75392.0,75391.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730993152955,0.068283,75392.0,75391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730993154548,0.068283,75392.0,75391.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730993155851,0.068283,75392.0,75391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730993156551,0.068283,75392.0,75391.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730993156950,0.068283,75392.0,75391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730993158047,0.429083,75392.0,75391.0,0.01114414]
["bitfinex-derivatives","BTCF0:USTF0",1730993158251,0.429083,75392.0,75391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730993160462,0.429083,75392.0,75391.0,0.01114435]
["bitfinex-derivatives","BTCF0:USTF0",1730993161856,0.3608,75402.0,75391.0,0.01114435]
["bitfinex-derivatives","BTCF0:USTF0",1730993161857,0.3608,75419.0,75391.0,0.37194435]
["bitfinex-derivatives","BTCF0:USTF0",1730993162060,0.066268,75410.0,75406.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993162257,0.3608,75419.0,75407.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993162258,0.03150989,75408.0,75407.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993162560,0.00199011,75408.0,75407.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993162754,0.06825911,75408.0,75402.0,0.03913765]
["bitfinex-derivatives","BTCF0:USTF0",1730993162952,0.06825911,75408.0,75405.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993162953,0.00199011,75408.0,75405.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993163354,0.06825911,75408.0,75405.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993163853,0.0643,75418.0,75403.0,0.03913765]
["bitfinex-derivatives","BTCF0:USTF0",1730993164054,0.0643,75418.0,75401.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1730993164055,0.3608,75406.0,75401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730993164256,0.3608,75406.0,75398.0,0.10541465]
["bitfinex-derivatives","BTCF0:USTF0",1730993164257,0.066274,75402.0,75398.0,0.10541465]
["bitfinex-derivatives","BTCF0:USTF0",1730993164461,0.066274,75402.0,75399.0,0.00414368]
["bitfinex-derivatives","BTCF0:USTF0",1730993164661,0.066275,75401.0,75400.0,0.00414369]
["bitfinex-derivatives","BTCF0:USTF0",1730993166257,0.066275,75401.0,75399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730993166258,0.066276,75400.0,75399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730993166452,0.127876,75400.0,75399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730993167259,0.0616,75400.0,75395.0,0.0391459]
["bitfinex-derivatives","BTCF0:USTF0",1730993167552,0.06628,75395.0,75393.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730993167857,0.0616,75400.0,75399.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730993167858,0.001,75400.0,75399.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730993168064,0.002,75400.0,75399.0,0.431077]
["bitfinex-derivatives","BTCF0:USTF0",1730993168365,0.001,75400.0,75399.0,0.431077]
["bitfinex-derivatives","BTCF0:USTF0",1730993168656,0.001,75400.0,75399.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1730993168969,0.066264,75414.0,75413.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730993169565,0.00198974,75416.0,75415.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730993170152,0.00198974,75416.0,75415.0,0.427063]
["bitfinex-derivatives","BTCF0:USTF0",1730993170854,0.00198974,75416.0,75415.0,0.55432312]
["bitfinex-derivatives","BTCF0:USTF0",1730993171961,0.3608,75433.0,75432.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993172152,0.02980934,75433.0,75432.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993172354,0.066245,75436.0,75435.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730993173062,0.02940755,75438.0,75428.0,0.48806012]
["bitfinex-derivatives","BTCF0:USTF0",1730993173264,0.066242,75439.0,75428.0,0.48806012]
["bitfinex-derivatives","BTCF0:USTF0",1730993173467,0.066242,75439.0,75438.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730993174559,0.066242,75439.0,75428.0,0.48806012]
["bitfinex-derivatives","BTCF0:USTF0",1730993174560,0.02996887,75440.0,75439.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993174766,0.066238,75443.0,75441.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993174965,0.066241,75441.0,75440.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993176266,0.06084022,75447.0,75438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993176565,0.03014022,75447.0,75446.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730993176766,0.031,75448.0,75447.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993176970,0.00198884,75450.0,75449.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993178364,0.01198884,75450.0,75449.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1730993178861,0.02198884,75450.0,75449.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1730993179466,0.02,75450.0,75449.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1730993180767,0.21349212,75450.0,75449.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1730993181165,0.02,75450.0,75449.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1730993182764,0.02,75450.0,75449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993182765,0.086232,75450.0,75449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993184070,0.21349212,75450.0,75449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993184460,0.066239,75442.0,75431.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1730993184665,0.3608,75438.0,75431.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1730993184868,0.066244,75437.0,75431.0,0.06823738]
["bitfinex-derivatives","BTCF0:USTF0",1730993185168,0.3608,75438.0,75431.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1730993185374,0.3919,75441.0,75440.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730993185860,0.42209179,75441.0,75440.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730993186264,0.06129179,75441.0,75440.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730993186672,0.07129179,75441.0,75440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993187469,0.08129179,75441.0,75440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993188372,0.08129179,75441.0,75440.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1730993188568,0.08129179,75441.0,75440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993188776,0.20855191,75441.0,75440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993188968,0.27478591,75441.0,75440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993190076,0.14752579,75441.0,75440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993190380,0.08129179,75441.0,75440.0,0.068235]
["bitfinex-derivatives","BTCF0:USTF0",1730993191967,0.14752579,75441.0,75440.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1730993192577,0.08129179,75441.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993192779,0.08129179,75441.0,75440.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993193271,0.14752579,75441.0,75440.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993193673,0.13752579,75441.0,75440.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993193970,0.11642579,75441.0,75440.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993194175,0.05019179,75441.0,75440.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993194674,0.066238,75436.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993194883,0.066237,75437.0,75434.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993195071,0.12726012,75439.0,75431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993195267,0.066239,75435.0,75431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993195471,0.066239,75435.0,75434.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993195980,0.066239,75435.0,75431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993196176,0.066243,75431.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730993196477,0.066241,75433.0,75431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993196672,0.066242,75432.0,75431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993197280,0.066248,75425.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993198470,0.0316,75430.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993198671,0.066246,75427.0,75424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993198882,0.009,75432.0,75431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993199081,0.009,75432.0,75431.0,0.23361316]
["bitfinex-derivatives","BTCF0:USTF0",1730993199389,0.009,75432.0,75431.0,0.19450312]
["bitfinex-derivatives","BTCF0:USTF0",1730993199683,0.066237,75443.0,75439.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993199877,0.066239,75441.0,75439.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993200071,0.39055125,75449.0,75439.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993200275,0.06624,75440.0,75439.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993200472,0.39055125,75449.0,75440.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993200670,0.066238,75442.0,75441.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730993200874,0.39055125,75449.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993201077,0.39055125,75449.0,75440.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993201881,0.066237,75443.0,75441.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730993202080,0.39055125,75449.0,75443.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730993202081,0.40255125,75449.0,75443.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730993202278,0.40255125,75449.0,75439.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993202472,0.41355125,75449.0,75439.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1730993202676,0.066235,75445.0,75441.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730993202983,0.066235,75445.0,75443.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1730993203484,0.066234,75447.0,75444.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730993203985,0.066234,75447.0,75443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993204188,0.066234,75447.0,75446.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1730993204773,0.41355125,75449.0,75448.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730993204774,0.40155125,75449.0,75448.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730993205178,0.066233,75447.0,75446.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1730993205878,0.40155125,75449.0,75448.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730993205879,0.39055125,75449.0,75448.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730993207082,0.39055125,75449.0,75448.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1730993207384,0.45678225,75449.0,75448.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1730993207895,0.47978225,75449.0,75448.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1730993209189,0.47978225,75449.0,75448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993209383,0.47978225,75449.0,75448.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1730993210183,1.37306225,75449.0,75436.0,0.03910703]
["bitfinex-derivatives","BTCF0:USTF0",1730993210382,0.066247,75431.0,75428.0,0.03910703]
["bitfinex-derivatives","BTCF0:USTF0",1730993210578,0.066247,75431.0,75427.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730993210784,0.066247,75431.0,75428.0,0.03915197]
["bitfinex-derivatives","BTCF0:USTF0",1730993211408,0.0619,75436.0,75428.0,0.16641209]
["bitfinex-derivatives","BTCF0:USTF0",1730993211713,0.3608,75437.0,75430.0,0.04114046]
["bitfinex-derivatives","BTCF0:USTF0",1730993212010,0.066243,75436.0,75435.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730993212509,0.078243,75436.0,75435.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730993213108,0.078243,75436.0,75434.0,0.03915197]
["bitfinex-derivatives","BTCF0:USTF0",1730993213109,0.066244,75435.0,75434.0,0.03915197]
["bitfinex-derivatives","BTCF0:USTF0",1730993214106,0.066244,75435.0,75433.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730993214107,0.463965,75434.0,75433.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730993214420,0.463965,75434.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993214421,0.12726012,75428.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993214601,0.066261,75415.0,75412.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730993214907,0.066264,75412.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993215103,0.3608,75419.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993215294,0.427058,75419.0,75417.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730993215497,0.00015423,75418.0,75417.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730993217302,0.62290012,75435.0,75417.0,0.60131912]
["bitfinex-derivatives","BTCF0:USTF0",1730993217303,0.3608,75435.0,75417.0,0.60131912]
["bitfinex-derivatives","BTCF0:USTF0",1730993217499,0.066243,75431.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730993217702,0.066243,75431.0,75430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730993218802,0.066243,75431.0,75430.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1730993218999,0.066243,75431.0,75430.0,0.098543]
["bitfinex-derivatives","BTCF0:USTF0",1730993219000,0.009,75431.0,75430.0,0.098543]
["bitfinex-derivatives","BTCF0:USTF0",1730993219899,0.009,75431.0,75430.0,0.22580312]
["bitfinex-derivatives","BTCF0:USTF0",1730993220304,0.017,75431.0,75430.0,0.22680312]
["bitfinex-derivatives","BTCF0:USTF0",1730993220514,0.017,75431.0,75430.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1730993220814,0.083242,75431.0,75430.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1730993221308,0.083242,75431.0,75430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993221517,0.21050212,75431.0,75430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993223416,0.11109139,75431.0,75430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993224316,0.11109139,75431.0,75430.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730993224614,0.11109139,75431.0,75430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993226310,0.11109139,75431.0,75430.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730993226311,0.04484939,75431.0,75430.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730993226513,0.017,75431.0,75430.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730993226818,0.017,75431.0,75430.0,0.19550312]
["bitfinex-derivatives","BTCF0:USTF0",1730993228621,0.017,75431.0,75430.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1730993229125,0.083242,75431.0,75430.0,0.09545561]
["bitfinex-derivatives","BTCF0:USTF0",1730993230423,0.017,75431.0,75430.0,0.22271573]
["bitfinex-derivatives","BTCF0:USTF0",1730993230611,0.017,75431.0,75430.0,0.62043573]
["bitfinex-derivatives","BTCF0:USTF0",1730993231920,0.017,75431.0,75430.0,0.92043573]
["bitfinex-derivatives","BTCF0:USTF0",1730993232125,0.017,75431.0,75430.0,0.76504734]
["bitfinex-derivatives","BTCF0:USTF0",1730993232324,0.017,75431.0,75430.0,0.68539759]
["bitfinex-derivatives","BTCF0:USTF0",1730993232529,0.017,75431.0,75430.0,0.89987572]
["bitfinex-derivatives","BTCF0:USTF0",1730993232721,0.017,75431.0,75430.0,0.82023759]
["bitfinex-derivatives","BTCF0:USTF0",1730993233122,0.017,75431.0,75430.0,0.75527573]
["bitfinex-derivatives","BTCF0:USTF0",1730993234114,0.017,75431.0,75430.0,0.35723573]
["bitfinex-derivatives","BTCF0:USTF0",1730993235214,0.017,75431.0,75430.0,0.09545561]
["bitfinex-derivatives","BTCF0:USTF0",1730993235420,0.083242,75431.0,75430.0,0.09545561]
["bitfinex-derivatives","BTCF0:USTF0",1730993237526,0.083242,75431.0,75430.0,0.02921261]
["bitfinex-derivatives","BTCF0:USTF0",1730993237831,0.083242,75431.0,75430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993238223,0.444042,75431.0,75430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993238727,0.444042,75431.0,75421.0,0.07245591]
["bitfinex-derivatives","BTCF0:USTF0",1730993238933,0.06625,75422.0,75421.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730993239325,0.066253,75419.0,75418.0,0.099153]
["bitfinex-derivatives","BTCF0:USTF0",1730993240128,0.066253,75419.0,75418.0,0.12661043]
["bitfinex-derivatives","BTCF0:USTF0",1730993240527,0.437042,75431.0,75418.0,0.06035743]
["bitfinex-derivatives","BTCF0:USTF0",1730993240727,0.066249,75423.0,75422.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993241431,0.066246,75427.0,75426.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730993242335,0.001,75423.0,75422.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1730993242633,0.067249,75423.0,75422.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1730993242826,0.067249,75423.0,75422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993243026,0.066253,75419.0,75418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730993243628,0.0626,75422.0,75404.0,0.38906137]
["bitfinex-derivatives","BTCF0:USTF0",1730993243937,0.0626,75422.0,75412.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993243938,0.066259,75413.0,75412.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993244833,0.001,75419.0,75404.0,0.38906137]
["bitfinex-derivatives","BTCF0:USTF0",1730993245038,0.066263,75409.0,75408.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730993245637,0.001,75413.0,75404.0,0.38906137]
["bitfinex-derivatives","BTCF0:USTF0",1730993245839,0.067259,75413.0,75412.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730993246338,0.001,75413.0,75412.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730993246729,0.067258,75413.0,75412.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730993247237,0.068258,75413.0,75412.0,0.08040188]
["bitfinex-derivatives","BTCF0:USTF0",1730993247736,0.067258,75413.0,75412.0,0.08040188]
["bitfinex-derivatives","BTCF0:USTF0",1730993248137,0.001,75413.0,75412.0,0.08040188]
["bitfinex-derivatives","BTCF0:USTF0",1730993248340,0.002,75413.0,75412.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1730993248937,0.002,75413.0,75412.0,0.476059]
["bitfinex-derivatives","BTCF0:USTF0",1730993249141,0.002,75413.0,75412.0,0.60331912]
["bitfinex-derivatives","BTCF0:USTF0",1730993249338,0.002,75413.0,75412.0,0.66828098]
["bitfinex-derivatives","BTCF0:USTF0",1730993249732,0.066245,75429.0,75428.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730993250636,0.066251,75422.0,75413.0,0.19948186]
["bitfinex-derivatives","BTCF0:USTF0",1730993250841,0.066256,75418.0,75417.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730993251037,0.066256,75418.0,75413.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1730993251038,0.066258,75414.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993251339,0.066258,75414.0,75413.0,0.09430525]
["bitfinex-derivatives","BTCF0:USTF0",1730993251732,0.066258,75413.0,75412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993252531,0.066258,75413.0,75410.0,0.02777032]
["bitfinex-derivatives","BTCF0:USTF0",1730993252744,0.066258,75413.0,75404.0,0.06496186]
["bitfinex-derivatives","BTCF0:USTF0",1730993252745,0.066267,75403.0,75402.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730993252946,0.066267,75403.0,75396.0,0.0019891]
["bitfinex-derivatives","BTCF0:USTF0",1730993252947,0.066272,75397.0,75396.0,0.0019891]
["bitfinex-derivatives","BTCF0:USTF0",1730993253535,0.066272,75397.0,75386.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1730993253536,0.066281,75387.0,75386.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1730993253736,0.427081,75387.0,75386.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1730993253935,0.066294,75372.0,75369.0,0.13125786]
["bitfinex-derivatives","BTCF0:USTF0",1730993254135,0.066294,75372.0,75366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993254136,0.12726012,75377.0,75366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993254341,0.12726012,75377.0,75367.0,0.00414495]
["bitfinex-derivatives","BTCF0:USTF0",1730993254642,0.12726012,75371.0,75368.0,0.00414509]
["bitfinex-derivatives","BTCF0:USTF0",1730993254844,0.12726012,75371.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730993254845,0.066304,75361.0,75357.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1730993255046,0.066304,75361.0,75358.0,0.00414565]
["bitfinex-derivatives","BTCF0:USTF0",1730993255236,0.00012139,75360.0,75359.0,0.00414565]
["bitfinex-derivatives","BTCF0:USTF0",1730993255438,0.00012139,75360.0,75353.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730993255742,0.00012139,75360.0,75354.0,0.00414605]
["bitfinex-derivatives","BTCF0:USTF0",1730993256040,0.00012139,75360.0,75358.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1730993257741,0.00012139,75360.0,75358.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730993257742,0.00112139,75360.0,75358.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730993258248,0.00212139,75360.0,75358.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730993258637,0.00212139,75360.0,75358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730993258948,0.00212139,75360.0,75359.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730993259648,0.00212139,75360.0,75359.0,0.61814371]
["bitfinex-derivatives","BTCF0:USTF0",1730993259839,0.00212139,75360.0,75359.0,1.05096936]
["bitfinex-derivatives","BTCF0:USTF0",1730993260034,0.00212139,75360.0,75359.0,2.55096936]
["bitfinex-derivatives","BTCF0:USTF0",1730993260348,0.3608,75386.0,75359.0,2.48766436]
["bitfinex-derivatives","BTCF0:USTF0",1730993260644,0.3608,75386.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993260645,0.38828718,75386.0,75376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993260942,0.066285,75382.0,75381.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1730993261448,0.3618,75386.0,75385.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730993261743,0.001,75386.0,75385.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730993261948,0.066274,75396.0,75392.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730993262248,0.066274,75395.0,75392.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730993262549,0.066272,75398.0,75392.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730993262939,0.066272,75398.0,75394.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730993263136,0.36278998,75409.0,75391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993263137,0.066266,75405.0,75401.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1730993263339,0.066266,75405.0,75391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730993263340,0.066266,75405.0,75399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993263643,0.00198998,75409.0,75407.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730993263850,0.00198998,75409.0,75407.0,0.427063]
["bitfinex-derivatives","BTCF0:USTF0",1730993264842,0.066256,75415.0,75410.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730993265236,0.066256,75415.0,75411.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730993265448,0.3923,75421.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993265647,0.427051,75421.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993265951,0.4543009,75421.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993266149,0.151,75414.0,75413.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993267541,0.152,75414.0,75413.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730993267840,0.152,75414.0,75413.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1730993269038,0.152,75414.0,75413.0,0.478058]
["bitfinex-derivatives","BTCF0:USTF0",1730993269263,0.36156,75439.0,75413.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1730993269264,0.3608,75439.0,75413.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1730993269547,0.3608,75439.0,75438.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730993270155,0.3608,75439.0,75435.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1730993270156,0.566987,75449.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730993270358,0.566227,75449.0,75440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993270651,0.5,75449.0,75448.0,0.61806571]
["bitfinex-derivatives","BTCF0:USTF0",1730993271642,0.514,75449.0,75448.0,0.61806571]
["bitfinex-derivatives","BTCF0:USTF0",1730993272154,0.527,75449.0,75448.0,0.61906571]
["bitfinex-derivatives","BTCF0:USTF0",1730993272647,0.027,75449.0,75448.0,0.64621708]
["bitfinex-derivatives","BTCF0:USTF0",1730993273241,0.027,75449.0,75448.0,0.64721708]
["bitfinex-derivatives","BTCF0:USTF0",1730993273843,0.027,75449.0,75448.0,0.45617837]
["bitfinex-derivatives","BTCF0:USTF0",1730993274252,0.093226,75449.0,75448.0,0.52411137]
["bitfinex-derivatives","BTCF0:USTF0",1730993274551,0.093226,75449.0,75448.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1730993275167,0.093226,75449.0,75448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993275449,0.027,75449.0,75448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993275655,0.027,75449.0,75448.0,0.429027]
["bitfinex-derivatives","BTCF0:USTF0",1730993278159,0.027,75449.0,75448.0,0.62006571]
["bitfinex-derivatives","BTCF0:USTF0",1730993278353,0.3608,75468.0,75448.0,0.55383871]
["bitfinex-derivatives","BTCF0:USTF0",1730993278545,0.3608,75468.0,75464.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730993278745,0.02795617,75469.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993278950,0.066208,75470.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993279251,0.00198823,75474.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993279555,0.066208,75471.0,75466.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730993280159,0.066208,75471.0,75467.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1730993280349,0.066208,75471.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993280555,0.066208,75470.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993280855,0.06621,75468.0,75464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993281060,0.066211,75467.0,75449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730993281250,0.3608,75468.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730993281251,0.066221,75456.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730993281452,0.066221,75456.0,75448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993281453,0.3608,75451.0,75448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993281651,0.19103871,75450.0,75438.0,0.427036]
["bitfinex-derivatives","BTCF0:USTF0",1730993281852,0.066229,75446.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993282146,0.066229,75446.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993282350,0.066229,75446.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993282550,0.066229,75446.0,75442.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730993282757,0.066227,75449.0,75443.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993282958,0.066231,75445.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993283261,0.066228,75447.0,75443.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993283565,0.008,75446.0,75443.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993283760,0.008,75446.0,75441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993283954,0.066231,75444.0,75441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993284159,0.008,75446.0,75441.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1730993284160,0.066232,75443.0,75441.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1730993284354,0.066232,75443.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993284554,0.03419152,75448.0,75438.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993284555,0.066235,75439.0,75438.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993284758,0.066235,75439.0,75438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993285648,0.3608,75444.0,75443.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730993285955,0.001,75445.0,75438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993285956,0.001,75445.0,75444.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993286845,0.001,75445.0,75438.0,0.56651871]
["bitfinex-derivatives","BTCF0:USTF0",1730993286846,0.007,75444.0,75443.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993287546,0.066227,75449.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730993287855,0.0306,75450.0,75444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993287856,0.063696,75450.0,75444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993288058,0.3608,75445.0,75444.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730993288261,0.42703,75445.0,75444.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730993289252,0.42703,75445.0,75444.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730993289959,0.3688,75445.0,75444.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730993291054,0.008,75445.0,75444.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730993291256,0.36278869,75460.0,75444.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1730993291257,0.0319,75458.0,75444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993291449,0.00198869,75460.0,75459.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730993292247,0.0302,75472.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730993292248,0.391,75472.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730993292452,0.49123342,75472.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730993292862,0.13043342,75472.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730993293053,0.03402742,75472.0,75471.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730993293260,0.3608,75485.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730993293261,0.066204,75475.0,75474.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1730993293653,0.0302,75484.0,75471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993293950,0.066206,75472.0,75471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993294150,0.066206,75472.0,75471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993295464,0.066206,75472.0,75471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993295960,0.066206,75472.0,75471.0,0.067207]
["bitfinex-derivatives","BTCF0:USTF0",1730993296157,0.068206,75472.0,75471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993296665,0.068206,75472.0,75471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993296971,0.068206,75472.0,75471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993297267,0.068206,75472.0,75471.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1730993297268,0.002,75472.0,75471.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1730993298458,0.068206,75472.0,75471.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1730993299862,0.002,75472.0,75471.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1730993300253,0.068206,75472.0,75471.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1730993300454,0.002,75472.0,75471.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1730993303168,0.068206,75472.0,75471.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1730993303554,0.068206,75472.0,75471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993307062,0.465726,75472.0,75471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993308467,0.068206,75472.0,75471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993309866,0.068206,75472.0,75455.0,0.00198779]
["bitfinex-derivatives","BTCF0:USTF0",1730993309867,0.465726,75472.0,75455.0,0.00198779]
["bitfinex-derivatives","BTCF0:USTF0",1730993310062,0.06622,75456.0,75455.0,0.00198779]
["bitfinex-derivatives","BTCF0:USTF0",1730993310364,0.06622,75456.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993310365,0.066236,75438.0,75437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993310675,0.066236,75438.0,75437.0,0.00414115]
["bitfinex-derivatives","BTCF0:USTF0",1730993311365,0.066232,75443.0,75437.0,0.00414115]
["bitfinex-derivatives","BTCF0:USTF0",1730993311570,0.066233,75442.0,75438.0,0.00414115]
["bitfinex-derivatives","BTCF0:USTF0",1730993311866,0.066233,75442.0,75441.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993312066,0.3608,75445.0,75441.0,0.00414115]
["bitfinex-derivatives","BTCF0:USTF0",1730993312271,0.3608,75445.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993312474,0.066235,75439.0,75438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993312661,0.066235,75439.0,75438.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993312866,0.066235,75439.0,75438.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993313664,0.066235,75439.0,75438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993314175,0.066235,75439.0,75438.0,0.03214184]
["bitfinex-derivatives","BTCF0:USTF0",1730993314474,0.066235,75439.0,75438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993315065,0.066235,75439.0,75438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993315569,0.066235,75439.0,75438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993316871,0.066235,75439.0,75438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993317071,0.066235,75439.0,75438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993317976,0.066239,75435.0,75420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730993318177,0.3608,75427.0,75421.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1730993318373,0.3608,75427.0,75422.0,0.00414265]
["bitfinex-derivatives","BTCF0:USTF0",1730993318573,0.3608,75427.0,75423.0,0.00414261]
["bitfinex-derivatives","BTCF0:USTF0",1730993318771,0.3608,75427.0,75424.0,0.00414261]
["bitfinex-derivatives","BTCF0:USTF0",1730993318970,0.066247,75426.0,75425.0,0.00414261]
["bitfinex-derivatives","BTCF0:USTF0",1730993319178,0.066251,75421.0,75420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993319479,0.066251,75421.0,75420.0,0.01814272]
["bitfinex-derivatives","BTCF0:USTF0",1730993319681,0.066249,75424.0,75422.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730993319880,0.3608,75427.0,75422.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730993320073,0.3608,75427.0,75424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993320275,0.066247,75425.0,75424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993321879,0.39435701,75427.0,75422.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730993322079,0.39435701,75427.0,75422.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1730993322080,0.066249,75423.0,75422.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1730993322280,0.066249,75423.0,75422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993322673,0.25710532,75423.0,75414.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730993322873,0.25710532,75423.0,75411.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730993322874,0.001,75425.0,75411.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730993323280,0.39435701,75427.0,75411.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730993323281,0.066252,75420.0,75419.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730993323679,0.066252,75420.0,75411.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730993323680,0.001,75423.0,75422.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730993324080,0.001,75423.0,75422.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1730993324586,0.067249,75423.0,75422.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1730993324988,0.067249,75423.0,75422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993325591,0.067249,75423.0,75422.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730993327880,0.067249,75423.0,75422.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1730993329093,0.067249,75423.0,75422.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730993330581,0.001,75423.0,75422.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1730993330991,0.001,75423.0,75422.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1730993331488,0.49622915,75441.0,75422.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730993331677,0.066243,75431.0,75429.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730993331883,0.066243,75431.0,75430.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730993332290,0.49622915,75441.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993332488,0.52976098,75441.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993332788,0.52976098,75441.0,75422.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730993332789,0.001,75431.0,75430.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730993333287,0.066243,75430.0,75429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993333486,0.3608,75431.0,75429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993333687,0.427041,75432.0,75430.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730993333889,0.427041,75432.0,75431.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993334081,0.3608,75432.0,75431.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993334285,0.39732098,75441.0,75430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993334594,0.066235,75440.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993335200,0.066239,75436.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730993335906,0.066235,75440.0,75439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993336405,0.067235,75440.0,75439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730993336607,0.001,75440.0,75439.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1730993337705,0.001,75440.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993338008,0.36278915,75441.0,75440.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1730993339610,0.36378915,75441.0,75440.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1730993340994,0.43002215,75441.0,75440.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1730993341504,0.55727827,75441.0,75440.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1730993341898,0.49104527,75441.0,75440.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1730993342097,0.36378915,75441.0,75440.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1730993342803,0.43002215,75441.0,75440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730993343008,0.55727827,75441.0,75440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730993343201,0.43002215,75441.0,75440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730993344102,0.56346215,75441.0,75440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730993344405,0.56346215,75441.0,75426.0,0.03891998]
["bitfinex-derivatives","BTCF0:USTF0",1730993344406,0.96114215,75441.0,75426.0,0.03891998]
["bitfinex-derivatives","BTCF0:USTF0",1730993344606,0.12725612,75432.0,75428.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730993344805,0.066244,75429.0,75428.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730993345418,0.12725612,75432.0,75422.0,0.03891998]
["bitfinex-derivatives","BTCF0:USTF0",1730993345599,0.066248,75425.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993345805,0.066245,75429.0,75428.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1730993346310,0.066245,75429.0,75426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993346311,0.066246,75427.0,75426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993346498,0.12725612,75426.0,75420.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730993346698,0.066251,75421.0,75420.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730993347408,0.12725612,75426.0,75416.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730993347608,0.066254,75419.0,75418.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730993348406,0.066252,75420.0,75419.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730993348605,0.066252,75420.0,75412.0,0.03891998]
["bitfinex-derivatives","BTCF0:USTF0",1730993348606,0.12725612,75426.0,75412.0,0.03891998]
["bitfinex-derivatives","BTCF0:USTF0",1730993348806,0.066256,75416.0,75415.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730993349911,0.068256,75416.0,75415.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730993350110,0.002,75416.0,75415.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730993350303,0.002,75416.0,75415.0,0.07039882]
["bitfinex-derivatives","BTCF0:USTF0",1730993351519,0.002,75416.0,75415.0,0.43119882]
["bitfinex-derivatives","BTCF0:USTF0",1730993351908,0.3608,75434.0,75415.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1730993352211,0.3608,75434.0,75428.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730993352212,0.066244,75429.0,75428.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730993353207,0.39496234,75434.0,75423.0,0.03895189]
["bitfinex-derivatives","BTCF0:USTF0",1730993353412,0.06624,75433.0,75430.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993353717,0.06624,75433.0,75432.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730993353908,0.39396234,75434.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993354111,0.39396234,75434.0,75433.0,0.07038238]
["bitfinex-derivatives","BTCF0:USTF0",1730993354309,0.001,75434.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993354510,0.001,75434.0,75433.0,0.07038194]
["bitfinex-derivatives","BTCF0:USTF0",1730993355013,0.03278485,75437.0,75433.0,0.03695351]
["bitfinex-derivatives","BTCF0:USTF0",1730993355317,0.066237,75437.0,75436.0,0.0389392]
["bitfinex-derivatives","BTCF0:USTF0",1730993355513,0.066237,75437.0,75436.0,0.04308114]
["bitfinex-derivatives","BTCF0:USTF0",1730993355920,0.066237,75437.0,75436.0,0.10931914]
["bitfinex-derivatives","BTCF0:USTF0",1730993356113,0.066237,75437.0,75436.0,0.04308114]
["bitfinex-derivatives","BTCF0:USTF0",1730993356421,0.066237,75437.0,75436.0,0.00414194]
["bitfinex-derivatives","BTCF0:USTF0",1730993356821,0.067237,75437.0,75436.0,0.00714194]
["bitfinex-derivatives","BTCF0:USTF0",1730993357123,0.067237,75437.0,75436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730993357316,0.068237,75437.0,75436.0,0.00714168]
["bitfinex-derivatives","BTCF0:USTF0",1730993358022,0.068237,75437.0,75436.0,0.01814168]
["bitfinex-derivatives","BTCF0:USTF0",1730993358412,0.068237,75437.0,75436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993359416,0.067237,75437.0,75436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730993359621,0.068237,75437.0,75436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993359828,0.19549312,75437.0,75436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993360916,0.19449312,75437.0,75436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993361223,0.19549312,75437.0,75436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993361721,0.06624,75434.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993362019,0.06624,75434.0,75433.0,0.0703822]
["bitfinex-derivatives","BTCF0:USTF0",1730993362915,0.06624,75434.0,75433.0,0.0041422]
["bitfinex-derivatives","BTCF0:USTF0",1730993363116,0.06724,75434.0,75433.0,0.0061422]
["bitfinex-derivatives","BTCF0:USTF0",1730993363415,0.06724,75434.0,75433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993363630,0.20032,75434.0,75433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993364320,0.20132,75434.0,75433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993364630,0.63271664,75434.0,75433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993365019,0.63171664,75434.0,75433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993365221,0.63271664,75434.0,75433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993365819,0.066248,75424.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993366521,0.066248,75424.0,75423.0,0.36494254]
["bitfinex-derivatives","BTCF0:USTF0",1730993367028,0.066251,75421.0,75415.0,0.03890997]
["bitfinex-derivatives","BTCF0:USTF0",1730993367230,0.066257,75414.0,75413.0,0.03890997]
["bitfinex-derivatives","BTCF0:USTF0",1730993367531,0.066257,75414.0,75413.0,0.0041429]
["bitfinex-derivatives","BTCF0:USTF0",1730993368339,0.066257,75414.0,75413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993368340,0.067257,75414.0,75413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993368524,0.067257,75414.0,75413.0,0.0051432]
["bitfinex-derivatives","BTCF0:USTF0",1730993368731,0.068257,75414.0,75413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993370423,0.068257,75414.0,75413.0,0.00514326]
["bitfinex-derivatives","BTCF0:USTF0",1730993371430,0.068257,75414.0,75413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993371828,0.068257,75414.0,75413.0,0.00514327]
["bitfinex-derivatives","BTCF0:USTF0",1730993372333,0.10235868,75414.0,75413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993378235,0.066261,75410.0,75409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993378429,0.066261,75410.0,75401.0,0.39970997]
["bitfinex-derivatives","BTCF0:USTF0",1730993378430,0.066267,75403.0,75401.0,0.39970997]
["bitfinex-derivatives","BTCF0:USTF0",1730993378628,0.12725612,75409.0,75397.0,0.07272344]
["bitfinex-derivatives","BTCF0:USTF0",1730993378629,0.066271,75398.0,75397.0,0.07272344]
["bitfinex-derivatives","BTCF0:USTF0",1730993378834,0.066271,75398.0,75397.0,0.03381347]
["bitfinex-derivatives","BTCF0:USTF0",1730993379027,0.066271,75398.0,75394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993379227,0.066273,75396.0,75394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993380738,0.066273,75396.0,75395.0,0.097174]
["bitfinex-derivatives","BTCF0:USTF0",1730993381134,0.066273,75396.0,75395.0,0.10231788]
["bitfinex-derivatives","BTCF0:USTF0",1730993381135,0.001,75396.0,75395.0,0.10231788]
["bitfinex-derivatives","BTCF0:USTF0",1730993381335,0.001,75396.0,75395.0,0.13654241]
["bitfinex-derivatives","BTCF0:USTF0",1730993381730,0.3608,75410.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730993382834,0.3608,75410.0,75409.0,0.07040425]
["bitfinex-derivatives","BTCF0:USTF0",1730993383033,0.3608,75410.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730993383235,0.428061,75410.0,75409.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730993383537,0.429061,75410.0,75409.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730993383735,0.429061,75410.0,75409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993383940,0.429061,75410.0,75409.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1730993384128,0.429061,75410.0,75409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993384942,0.3628,75410.0,75409.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730993385440,0.002,75410.0,75409.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1730993385628,0.00198938,75427.0,75410.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730993385832,0.06625,75423.0,75422.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730993386632,0.066254,75418.0,75416.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993386832,0.06625,75422.0,75421.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730993387027,0.06625,75422.0,75421.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1730993387437,0.002,75425.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993387638,0.001,75425.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993388547,0.001,75425.0,75424.0,0.07039037]
["bitfinex-derivatives","BTCF0:USTF0",1730993389240,0.00198938,75427.0,75426.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730993389447,0.00198938,75427.0,75426.0,0.07038937]
["bitfinex-derivatives","BTCF0:USTF0",1730993390141,0.00198938,75427.0,75426.0,0.19764549]
["bitfinex-derivatives","BTCF0:USTF0",1730993390343,0.066236,75438.0,75437.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730993390544,0.3608,75444.0,75426.0,0.49990937]
["bitfinex-derivatives","BTCF0:USTF0",1730993390545,0.066235,75440.0,75439.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993392066,0.080235,75440.0,75439.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993392453,0.014,75440.0,75439.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993393157,0.028,75440.0,75439.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993393356,0.094234,75440.0,75439.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993395352,0.028,75440.0,75436.0,0.03388703]
["bitfinex-derivatives","BTCF0:USTF0",1730993395554,0.028,75440.0,75433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993395555,0.028,75440.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993395953,0.028,75440.0,75439.0,0.07037658]
["bitfinex-derivatives","BTCF0:USTF0",1730993396263,0.028,75440.0,75439.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993396656,0.028,75440.0,75435.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730993396851,0.3608,75437.0,75428.0,0.03886092]
["bitfinex-derivatives","BTCF0:USTF0",1730993397067,0.066245,75428.0,75427.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1730993397263,0.3608,75430.0,75429.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730993397660,0.066241,75433.0,75427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730993397860,0.066238,75436.0,75433.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730993398160,0.066238,75436.0,75427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730993398161,0.3608,75437.0,75436.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730993398955,0.028,75440.0,75431.0,0.12725612]
["bitfinex-derivatives","BTCF0:USTF0",1730993399267,0.15835612,75455.0,75447.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730993399463,0.15835612,75455.0,75438.0,0.12725612]
["bitfinex-derivatives","BTCF0:USTF0",1730993399464,0.066227,75449.0,75448.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1730993399954,0.3608,75454.0,75438.0,0.12725612]
["bitfinex-derivatives","BTCF0:USTF0",1730993400160,0.06623,75445.0,75444.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993400464,0.3608,75454.0,75453.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730993400465,0.427023,75454.0,75453.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730993400761,0.427023,75454.0,75449.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730993400762,0.066226,75450.0,75449.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730993400962,0.066223,75453.0,75452.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730993401860,0.066227,75449.0,75444.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730993402061,0.066224,75452.0,75451.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730993402963,0.12725612,75451.0,75444.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730993403268,0.014,75452.0,75445.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1730993403575,0.028,75452.0,75451.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730993403959,0.014,75452.0,75451.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730993404263,0.028,75451.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730993404763,0.094225,75451.0,75450.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730993404964,0.028,75451.0,75450.0,0.95188112]
["bitfinex-derivatives","BTCF0:USTF0",1730993405165,0.028,75451.0,75450.0,1.08456112]
["bitfinex-derivatives","BTCF0:USTF0",1730993405367,0.066212,75465.0,75450.0,1.01833612]
["bitfinex-derivatives","BTCF0:USTF0",1730993405557,0.066208,75471.0,75470.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730993405964,0.066214,75464.0,75463.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730993406260,0.066215,75462.0,75457.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1730993406460,0.3608,75458.0,75453.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730993406655,0.066223,75454.0,75453.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1730993406858,0.12725612,75463.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993407059,0.066222,75454.0,75453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993408676,0.066222,75454.0,75453.0,0.427023]
["bitfinex-derivatives","BTCF0:USTF0",1730993408969,0.067222,75454.0,75453.0,0.428023]
["bitfinex-derivatives","BTCF0:USTF0",1730993409170,0.001,75454.0,75453.0,0.429023]
["bitfinex-derivatives","BTCF0:USTF0",1730993410167,0.067222,75454.0,75453.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1730993410363,0.067222,75454.0,75453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993412968,0.067222,75454.0,75453.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1730993414072,0.001,75454.0,75453.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1730993415274,0.001,75454.0,75453.0,0.465823]
["bitfinex-derivatives","BTCF0:USTF0",1730993416166,0.001,75454.0,75453.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1730993417274,0.067222,75454.0,75453.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1730993417780,0.001,75454.0,75453.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1730993417972,0.067228,75454.0,75453.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1730993418373,0.067228,75454.0,75453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993419376,0.130328,75454.0,75453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993420278,0.16393133,75454.0,75453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993423179,0.56153133,75454.0,75437.0,0.00198826]
["bitfinex-derivatives","BTCF0:USTF0",1730993423377,0.066242,75439.0,75437.0,0.00198826]
["bitfinex-derivatives","BTCF0:USTF0",1730993423683,0.066242,75439.0,75438.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993424074,0.066239,75443.0,75441.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993424370,0.0329,75444.0,75437.0,0.00198826]
["bitfinex-derivatives","BTCF0:USTF0",1730993424878,0.066241,75440.0,75439.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730993425481,0.066242,75438.0,75437.0,0.01598826]
["bitfinex-derivatives","BTCF0:USTF0",1730993426275,0.066242,75438.0,75437.0,0.02898826]
["bitfinex-derivatives","BTCF0:USTF0",1730993426779,0.067242,75438.0,75437.0,0.02798826]
["bitfinex-derivatives","BTCF0:USTF0",1730993428279,0.428042,75438.0,75437.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730993428487,0.428042,75438.0,75421.0,0.10036092]
["bitfinex-derivatives","BTCF0:USTF0",1730993428488,0.066244,75437.0,75425.0,0.0388959]
["bitfinex-derivatives","BTCF0:USTF0",1730993428786,0.066244,75437.0,75415.0,0.42581144]
["bitfinex-derivatives","BTCF0:USTF0",1730993428787,0.066252,75427.0,75423.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993428972,0.066255,75424.0,75423.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993429177,0.06625,75430.0,75416.0,0.0388959]
["bitfinex-derivatives","BTCF0:USTF0",1730993429379,0.066259,75419.0,75415.0,0.4659579]
["bitfinex-derivatives","BTCF0:USTF0",1730993429578,0.066259,75419.0,75415.0,0.427742]
["bitfinex-derivatives","BTCF0:USTF0",1730993430088,0.0311,75424.0,75415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993430278,0.097355,75424.0,75423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993430783,0.3608,75431.0,75415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993430976,0.39397884,75431.0,75415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993431173,0.001,75419.0,75418.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730993431380,0.097344,75437.0,75418.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730993431381,0.001,75437.0,75436.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730993431774,0.001,75437.0,75432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993431775,0.03344466,75440.0,75439.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993431983,0.03344466,75440.0,75439.0,0.427042]
["bitfinex-derivatives","BTCF0:USTF0",1730993432583,0.19082044,75444.0,75432.0,0.3942647]
["bitfinex-derivatives","BTCF0:USTF0",1730993432776,0.066239,75442.0,75438.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993433286,0.0309,75454.0,75438.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993433287,0.3608,75445.0,75438.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993433586,0.066241,75440.0,75438.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730993433883,0.066245,75436.0,75433.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1730993434284,0.066245,75436.0,75434.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730993434781,0.066247,75433.0,75429.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730993434987,0.3608,75437.0,75424.0,0.198534]
["bitfinex-derivatives","BTCF0:USTF0",1730993435177,0.42705,75430.0,75424.0,0.198534]
["bitfinex-derivatives","BTCF0:USTF0",1730993435376,0.3608,75430.0,75424.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730993435577,0.3608,75430.0,75420.0,0.0388959]
["bitfinex-derivatives","BTCF0:USTF0",1730993435779,0.066256,75423.0,75419.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1730993435981,0.3608,75430.0,75419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730993436689,0.066254,75426.0,75422.0,0.06824474]
["bitfinex-derivatives","BTCF0:USTF0",1730993437084,0.066254,75426.0,75422.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730993437290,0.066254,75425.0,75422.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730993437494,0.066254,75425.0,75422.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1730993437687,0.066254,75425.0,75423.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993437886,0.066254,75425.0,75424.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993438087,0.066254,75425.0,75419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730993438088,0.066254,75425.0,75422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730993438287,0.066254,75425.0,75422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730993438793,0.066256,75423.0,75422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730993439496,0.066256,75423.0,75422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730993439791,0.066258,75421.0,75419.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1730993440092,0.066258,75420.0,75419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730993440288,0.066255,75424.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993440594,0.066259,75419.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993441589,0.066259,75419.0,75418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993441780,0.001,75423.0,75418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993441985,0.066256,75423.0,75422.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730993442497,0.001,75424.0,75418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730993442806,0.066257,75422.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993444096,0.001,75423.0,75422.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730993444500,0.067256,75423.0,75422.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730993444891,0.066256,75423.0,75422.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1730993445490,0.066256,75423.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993445491,0.001,75424.0,75423.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730993445695,0.066253,75427.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993445995,0.066253,75427.0,75426.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730993446597,0.066256,75423.0,75422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730993446900,0.3934191,75430.0,75422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993447104,0.066252,75428.0,75427.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730993447499,0.3934191,75430.0,75426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993447700,0.001,75423.0,75422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730993447896,0.001,75423.0,75422.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1730993448293,0.001,75424.0,75423.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730993448805,0.001,75428.0,75427.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730993449099,0.3608,75462.0,75442.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993449293,0.066226,75458.0,75442.0,0.61785944]
["bitfinex-derivatives","BTCF0:USTF0",1730993449603,0.066227,75456.0,75442.0,0.61785944]
["bitfinex-derivatives","BTCF0:USTF0",1730993449806,0.066223,75461.0,75442.0,0.61785944]
["bitfinex-derivatives","BTCF0:USTF0",1730993450104,0.066223,75461.0,75458.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1730993450300,0.3608,75469.0,75459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993450301,0.066218,75467.0,75459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993450605,0.066218,75466.0,75463.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1730993450905,0.39370267,75469.0,75459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993450906,0.03290267,75469.0,75459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993451094,0.3608,75485.0,75469.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730993451294,0.3608,75485.0,75459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993451601,0.00198825,75478.0,75475.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730993452097,0.03479405,75478.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993452302,0.00198825,75478.0,75476.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730993453599,0.01298825,75478.0,75476.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1730993454104,0.01298825,75478.0,75476.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730993454105,0.00198825,75478.0,75476.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730993454304,0.01298825,75478.0,75476.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1730993454606,0.02498825,75478.0,75476.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1730993454907,0.09119625,75478.0,75476.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1730993455498,0.07919625,75478.0,75476.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1730993455699,0.07919625,75478.0,75476.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1730993456003,0.07919625,75478.0,75476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993456004,0.066208,75477.0,75476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993457103,0.066208,75477.0,75449.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1730993457104,0.066217,75467.0,75453.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730993457312,0.066217,75467.0,75454.0,0.03275066]
["bitfinex-derivatives","BTCF0:USTF0",1730993457998,0.066217,75467.0,75454.0,0.16463066]
["bitfinex-derivatives","BTCF0:USTF0",1730993458206,0.066217,75467.0,75459.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730993458596,0.066217,75467.0,75454.0,0.16463066]
["bitfinex-derivatives","BTCF0:USTF0",1730993458799,0.078217,75467.0,75466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993459605,0.091217,75467.0,75466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993459800,0.091217,75467.0,75466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993460713,0.0584783,75467.0,75466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993461098,0.025,75467.0,75466.0,0.068218]
["bitfinex-derivatives","BTCF0:USTF0",1730993461802,0.025,75467.0,75466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993464113,0.025,75467.0,75466.0,0.068218]
["bitfinex-derivatives","BTCF0:USTF0",1730993465612,0.091217,75467.0,75466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993466210,0.28203744,75467.0,75466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993466509,0.67955744,75467.0,75466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993466905,0.06623,75452.0,75450.0,0.00014365]
["bitfinex-derivatives","BTCF0:USTF0",1730993468115,0.06623,75452.0,75451.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1730993468419,0.001,75452.0,75451.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1730993469010,0.06723,75452.0,75451.0,0.01598798]
["bitfinex-derivatives","BTCF0:USTF0",1730993469207,0.06823,75452.0,75451.0,0.02998798]
["bitfinex-derivatives","BTCF0:USTF0",1730993469616,0.10158016,75452.0,75451.0,0.02998798]
["bitfinex-derivatives","BTCF0:USTF0",1730993472916,0.2924006,75452.0,75451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993473113,0.066233,75450.0,75435.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730993473314,0.066242,75439.0,75435.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730993473524,0.066241,75441.0,75436.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730993473914,0.3608,75446.0,75435.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730993474116,0.3608,75446.0,75435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993474117,0.066244,75436.0,75435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993474313,0.25706444,75436.0,75435.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993474515,0.25719128,75436.0,75435.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993474817,0.65487128,75436.0,75435.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993475322,0.65487128,75436.0,75426.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1730993475323,0.066252,75427.0,75426.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1730993476217,0.00012684,75436.0,75426.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1730993476418,0.00012684,75436.0,75435.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730993476621,0.03341409,75436.0,75431.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730993476809,0.00012684,75436.0,75426.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1730993477015,0.067252,75427.0,75426.0,0.37678845]
["bitfinex-derivatives","BTCF0:USTF0",1730993477816,0.066252,75427.0,75426.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1730993479325,0.067252,75427.0,75426.0,0.42904145]
["bitfinex-derivatives","BTCF0:USTF0",1730993479534,0.068252,75427.0,75426.0,0.42904145]
["bitfinex-derivatives","BTCF0:USTF0",1730993479727,0.068252,75427.0,75426.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1730993480524,0.10123711,75427.0,75426.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1730993480721,0.002,75427.0,75426.0,0.61986189]
["bitfinex-derivatives","BTCF0:USTF0",1730993481127,0.00012684,75436.0,75426.0,0.61986189]
["bitfinex-derivatives","BTCF0:USTF0",1730993481423,0.00012684,75436.0,75435.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1730993481629,0.00012684,75436.0,75435.0,0.46806592]
["bitfinex-derivatives","BTCF0:USTF0",1730993482227,0.00012684,75436.0,75435.0,0.07038592]
["bitfinex-derivatives","BTCF0:USTF0",1730993482527,0.00212684,75436.0,75435.0,0.07038592]
["bitfinex-derivatives","BTCF0:USTF0",1730993483225,0.00212684,75436.0,75435.0,0.24066413]
["bitfinex-derivatives","BTCF0:USTF0",1730993483418,0.00112684,75436.0,75435.0,0.24066413]
["bitfinex-derivatives","BTCF0:USTF0",1730993483626,0.00212684,75436.0,75435.0,0.24066413]
["bitfinex-derivatives","BTCF0:USTF0",1730993484132,0.00212684,75436.0,75435.0,0.20194592]
["bitfinex-derivatives","BTCF0:USTF0",1730993484431,0.00212684,75436.0,75435.0,0.23364592]
["bitfinex-derivatives","BTCF0:USTF0",1730993485325,0.00012684,75436.0,75435.0,0.23364592]
["bitfinex-derivatives","BTCF0:USTF0",1730993485522,0.00212684,75436.0,75435.0,0.23464592]
["bitfinex-derivatives","BTCF0:USTF0",1730993485721,0.00212684,75436.0,75435.0,0.10308592]
["bitfinex-derivatives","BTCF0:USTF0",1730993485929,0.00212684,75436.0,75435.0,0.14083028]
["bitfinex-derivatives","BTCF0:USTF0",1730993486121,0.00212684,75436.0,75435.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1730993486323,0.00212684,75436.0,75435.0,0.10308599]
["bitfinex-derivatives","BTCF0:USTF0",1730993486827,0.00212684,75436.0,75435.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1730993487137,0.00212684,75436.0,75435.0,0.10308598]
["bitfinex-derivatives","BTCF0:USTF0",1730993487623,0.00212684,75436.0,75435.0,0.13677652]
["bitfinex-derivatives","BTCF0:USTF0",1730993488733,0.06837084,75436.0,75435.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730993488941,0.06837084,75436.0,75435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993492527,0.00212684,75436.0,75435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993492829,0.06837084,75436.0,75435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993494928,0.69968,75436.0,75411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993495122,0.69968,75436.0,75406.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993495123,0.19082044,75414.0,75406.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993495330,0.19082044,75414.0,75404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730993495331,0.3608,75410.0,75408.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730993495527,0.066268,75409.0,75408.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730993495728,0.066271,75406.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993496729,0.12729092,75408.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993497227,0.12729092,75408.0,75407.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993497437,0.00015497,75413.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993497738,0.00015497,75413.0,75412.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730993497924,0.3608,75426.0,75421.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993497925,0.03408512,75422.0,75421.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993498130,0.3608,75433.0,75424.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993498441,0.06625,75430.0,75424.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993498832,0.03545336,75425.0,75424.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993499439,0.04545336,75425.0,75424.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993499827,0.41425336,75425.0,75416.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993500038,0.06626,75418.0,75416.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993500330,0.06626,75418.0,75416.0,0.10502948]
["bitfinex-derivatives","BTCF0:USTF0",1730993500530,0.190943,75419.0,75411.0,0.07146748]
["bitfinex-derivatives","BTCF0:USTF0",1730993501041,0.066265,75413.0,75411.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993501246,0.3608,75416.0,75413.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730993501834,0.3608,75416.0,75411.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993501835,0.066265,75412.0,75411.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993502044,0.066265,75412.0,75411.0,0.04076748]
["bitfinex-derivatives","BTCF0:USTF0",1730993502635,0.066265,75412.0,75411.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993502830,0.190943,75414.0,75411.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993503134,0.3628,75416.0,75415.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730993503342,0.002,75416.0,75415.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730993504240,0.001,75416.0,75415.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730993504545,0.03343075,75419.0,75418.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730993504843,0.00198967,75425.0,75418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993505032,0.00198967,75425.0,75424.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993505434,0.06824367,75425.0,75424.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993505951,0.066255,75424.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993506634,0.190943,75421.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993507539,0.066259,75419.0,75418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993507944,0.066259,75419.0,75417.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730993508347,0.06626,75418.0,75417.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730993508545,0.190943,75421.0,75413.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730993508546,0.066262,75417.0,75413.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730993508749,0.066264,75414.0,75413.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1730993509147,0.3608,75417.0,75412.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993509148,0.257208,75413.0,75412.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993509340,0.190943,75413.0,75412.0,0.10503248]
["bitfinex-derivatives","BTCF0:USTF0",1730993509645,0.257208,75413.0,75412.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993510939,0.258208,75413.0,75412.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993511362,0.067265,75413.0,75412.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1730993511649,0.066271,75406.0,75403.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730993511843,0.066271,75406.0,75403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993513048,0.066271,75406.0,75403.0,0.427073]
["bitfinex-derivatives","BTCF0:USTF0",1730993513242,0.066271,75406.0,75403.0,0.40385548]
["bitfinex-derivatives","BTCF0:USTF0",1730993513446,0.06627,75407.0,75403.0,0.40317548]
["bitfinex-derivatives","BTCF0:USTF0",1730993514254,0.00112217,75406.0,75404.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730993514454,0.00212217,75406.0,75405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993514947,0.06739317,75406.0,75405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993515656,0.066273,75404.0,75403.0,0.33690248]
["bitfinex-derivatives","BTCF0:USTF0",1730993515951,0.066273,75404.0,75403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993516454,0.066272,75397.0,75396.0,0.03383227]
["bitfinex-derivatives","BTCF0:USTF0",1730993516749,0.427072,75397.0,75396.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730993517051,0.066269,75401.0,75398.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993517247,0.066269,75401.0,75399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993517756,0.00212217,75406.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730993517757,0.001,75404.0,75403.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730993517946,0.190943,75426.0,75403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993518144,0.13132,75433.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993518345,0.066244,75429.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993518750,0.066245,75428.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993519556,0.01898967,75425.0,75424.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993520153,0.12726847,75424.0,75419.0,0.10512097]
["bitfinex-derivatives","BTCF0:USTF0",1730993520355,0.12726847,75424.0,75416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730993520356,0.05262149,75425.0,75423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993520560,0.017,75425.0,75424.0,0.099248]
["bitfinex-derivatives","BTCF0:USTF0",1730993520851,0.12726847,75436.0,75432.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730993521051,0.15988911,75436.0,75432.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730993521353,0.15988911,75436.0,75430.0,0.427048]
["bitfinex-derivatives","BTCF0:USTF0",1730993521559,0.19087699,75430.0,75429.0,0.03885582]
["bitfinex-derivatives","BTCF0:USTF0",1730993521851,0.19087699,75430.0,75425.0,0.03885582]
["bitfinex-derivatives","BTCF0:USTF0",1730993522053,0.19087699,75430.0,75424.0,0.07185582]
["bitfinex-derivatives","BTCF0:USTF0",1730993522254,0.19087699,75424.0,75418.0,0.03886611]
["bitfinex-derivatives","BTCF0:USTF0",1730993522459,0.19087699,75424.0,75413.0,0.03886611]
["bitfinex-derivatives","BTCF0:USTF0",1730993522659,0.3608,75418.0,75412.0,0.03886611]
["bitfinex-derivatives","BTCF0:USTF0",1730993522955,0.3608,75418.0,75408.0,0.001989]
["bitfinex-derivatives","BTCF0:USTF0",1730993522956,0.066261,75416.0,75411.0,0.03886611]
["bitfinex-derivatives","BTCF0:USTF0",1730993523259,0.066261,75416.0,75410.0,0.03886611]
["bitfinex-derivatives","BTCF0:USTF0",1730993523558,0.19087699,75417.0,75410.0,0.03886611]
["bitfinex-derivatives","BTCF0:USTF0",1730993523859,0.066261,75416.0,75409.0,0.03886611]
["bitfinex-derivatives","BTCF0:USTF0",1730993524253,0.066261,75416.0,75410.0,0.03886611]
["bitfinex-derivatives","BTCF0:USTF0",1730993524554,0.19087699,75410.0,75405.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993524754,0.19087699,75410.0,75394.0,0.06676943]
["bitfinex-derivatives","BTCF0:USTF0",1730993524755,0.06627,75405.0,75404.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993524949,0.066271,75404.0,75402.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993525149,0.427071,75404.0,75402.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993525349,0.3608,75404.0,75402.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993525853,0.3608,75404.0,75399.0,0.10516919]
["bitfinex-derivatives","BTCF0:USTF0",1730993526150,0.3608,75404.0,75399.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993526459,0.25714899,75403.0,75397.0,0.39969419]
["bitfinex-derivatives","BTCF0:USTF0",1730993526651,0.25714899,75403.0,75397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993527053,0.25714899,75403.0,75398.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993527252,0.25714899,75403.0,75397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993527253,0.066274,75402.0,75397.0,0.39969419]
["bitfinex-derivatives","BTCF0:USTF0",1730993528053,0.19087699,75403.0,75397.0,0.39969419]
["bitfinex-derivatives","BTCF0:USTF0",1730993528253,0.19087699,75403.0,75397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993528453,0.001,75402.0,75397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730993528652,0.067274,75402.0,75397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730993529161,0.067274,75402.0,75397.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1730993529361,0.001,75402.0,75397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730993529564,0.066276,75398.0,75397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730993529859,0.066278,75398.0,75397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730993530056,0.066278,75398.0,75397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993530459,0.066278,75398.0,75397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730993530665,0.066278,75398.0,75397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993531157,0.067278,75398.0,75397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993531754,0.001,75398.0,75391.0,1.13091]
["bitfinex-derivatives","BTCF0:USTF0",1730993531964,0.25715999,75392.0,75391.0,1.13023]
["bitfinex-derivatives","BTCF0:USTF0",1730993532765,0.65507999,75392.0,75391.0,1.13023]
["bitfinex-derivatives","BTCF0:USTF0",1730993532968,0.78639999,75392.0,75391.0,1.13723]
["bitfinex-derivatives","BTCF0:USTF0",1730993533359,0.78639999,75392.0,75391.0,1.13023]
["bitfinex-derivatives","BTCF0:USTF0",1730993533566,0.78839999,75392.0,75391.0,1.13823]
["bitfinex-derivatives","BTCF0:USTF0",1730993534363,0.78839999,75392.0,75391.0,0.74825699]
["bitfinex-derivatives","BTCF0:USTF0",1730993534762,0.75451699,75392.0,75375.0,0.427818]
["bitfinex-derivatives","BTCF0:USTF0",1730993534958,0.75451699,75392.0,75376.0,0.00414477]
["bitfinex-derivatives","BTCF0:USTF0",1730993534959,0.3608,75386.0,75376.0,0.00414477]
["bitfinex-derivatives","BTCF0:USTF0",1730993535160,0.3608,75379.0,75372.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993535459,0.066303,75369.0,75368.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1730993536268,0.066303,75369.0,75353.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993536269,0.0325,75369.0,75353.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993536467,0.066311,75360.0,75354.0,0.00414576]
["bitfinex-derivatives","BTCF0:USTF0",1730993536773,0.066306,75366.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993536971,0.3608,75370.0,75357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993536972,0.3608,75370.0,75363.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730993537161,0.3608,75370.0,75358.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730993537363,0.00011231,75369.0,75368.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730993538265,0.00111231,75369.0,75368.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730993538663,0.00011231,75369.0,75368.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730993538864,0.00111231,75369.0,75368.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730993539756,0.00211231,75369.0,75368.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730993540356,0.25718099,75368.0,75365.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730993540857,0.25718099,75368.0,75365.0,0.129206]
["bitfinex-derivatives","BTCF0:USTF0",1730993541062,0.19087699,75368.0,75365.0,0.129206]
["bitfinex-derivatives","BTCF0:USTF0",1730993541468,0.066306,75366.0,75365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730993541665,0.066307,75365.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993543160,0.067307,75365.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993543765,0.001,75365.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993543967,0.001,75365.0,75364.0,0.427108]
["bitfinex-derivatives","BTCF0:USTF0",1730993544572,0.002,75365.0,75364.0,0.427108]
["bitfinex-derivatives","BTCF0:USTF0",1730993544774,0.068307,75365.0,75364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993546474,0.001,75365.0,75364.0,0.427108]
["bitfinex-derivatives","BTCF0:USTF0",1730993546671,0.00011231,75369.0,75368.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730993546865,0.3608,75393.0,75375.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1730993547179,0.3608,75393.0,75384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993547471,0.3608,75402.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993547472,0.03339487,75388.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993547870,0.00203556,75385.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993548070,0.00303556,75385.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993548269,0.01703556,75385.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993548471,0.01603556,75385.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993548666,0.03003556,75385.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993549880,0.066282,75394.0,75393.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730993550182,0.3608,75402.0,75384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993550475,0.3608,75402.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993550476,0.011,75385.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993550885,0.021,75385.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993551085,0.01,75385.0,75384.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1730993551468,0.014,75394.0,75384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993551680,0.014,75394.0,75391.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730993551980,0.066276,75401.0,75391.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1730993552183,0.066287,75388.0,75384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993552972,0.066288,75387.0,75384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993553179,0.066288,75387.0,75386.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1730993554287,0.066288,75386.0,75385.0,0.03889419]
["bitfinex-derivatives","BTCF0:USTF0",1730993554583,0.066288,75386.0,75380.0,0.05182396]
["bitfinex-derivatives","BTCF0:USTF0",1730993554584,0.3608,75386.0,75375.0,0.03881786]
["bitfinex-derivatives","BTCF0:USTF0",1730993554880,0.066298,75375.0,75367.0,0.03883851]
["bitfinex-derivatives","BTCF0:USTF0",1730993555075,0.066298,75375.0,75364.0,0.03883851]
["bitfinex-derivatives","BTCF0:USTF0",1730993555377,0.19096918,75368.0,75361.0,0.03885882]
["bitfinex-derivatives","BTCF0:USTF0",1730993555578,0.06631,75361.0,75360.0,0.39965882]
["bitfinex-derivatives","BTCF0:USTF0",1730993555884,0.066309,75364.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993556078,0.066309,75363.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993556283,0.066309,75362.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993556478,0.06631,75361.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993556879,0.25727918,75361.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993557380,0.06631,75361.0,75360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993557580,0.06631,75361.0,75360.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730993557581,0.06731,75361.0,75360.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730993558276,0.001,75361.0,75360.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730993558479,0.001,75361.0,75360.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1730993558680,0.001,75361.0,75360.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730993558681,0.06731,75361.0,75360.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730993559079,0.06831,75361.0,75360.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730993564480,0.06831,75361.0,75360.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730993565604,0.42911,75361.0,75360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730993566091,0.002,75361.0,75360.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1730993566392,0.002,75361.0,75360.0,1.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730993566692,0.066293,75381.0,75360.0,1.36913041]
["bitfinex-derivatives","BTCF0:USTF0",1730993566890,0.066293,75381.0,75379.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993567084,0.00199081,75384.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993567288,0.066299,75374.0,75373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993567490,0.066302,75370.0,75369.0,0.03889841]
["bitfinex-derivatives","BTCF0:USTF0",1730993567695,0.7216,75380.0,75365.0,0.03889841]
["bitfinex-derivatives","BTCF0:USTF0",1730993567696,0.12734994,75372.0,75365.0,0.03889841]
["bitfinex-derivatives","BTCF0:USTF0",1730993567897,0.12734994,75372.0,75363.0,0.03889712]
["bitfinex-derivatives","BTCF0:USTF0",1730993568191,0.12734994,75372.0,75362.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993568192,0.066306,75366.0,75362.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993568381,0.3608,75370.0,75363.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1730993568584,0.3608,75370.0,75360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730993568782,0.066306,75366.0,75365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730993568990,0.19365594,75366.0,75365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730993569287,0.19106492,75367.0,75360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730993569590,0.19106492,75367.0,75351.0,0.39969712]
["bitfinex-derivatives","BTCF0:USTF0",1730993569591,0.3608,75363.0,75351.0,0.39969712]
["bitfinex-derivatives","BTCF0:USTF0",1730993569788,0.3608,75363.0,75358.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730993569789,0.066312,75359.0,75358.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730993569986,0.066312,75359.0,75357.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730993570191,0.3608,75363.0,75352.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1730993570394,0.066316,75355.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993570895,0.066316,75355.0,75354.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730993571685,0.067316,75355.0,75354.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730993572097,0.001,75355.0,75351.0,0.47501612]
["bitfinex-derivatives","BTCF0:USTF0",1730993572390,0.001,75355.0,75354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730993572595,0.067316,75355.0,75354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730993573092,0.068316,75355.0,75354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730993573901,0.067316,75355.0,75354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730993574084,0.068316,75355.0,75354.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730993574491,0.068316,75355.0,75351.0,0.427799]
["bitfinex-derivatives","BTCF0:USTF0",1730993574492,0.03541256,75355.0,75351.0,0.424799]
["bitfinex-derivatives","BTCF0:USTF0",1730993574790,0.066317,75354.0,75351.0,0.424119]
["bitfinex-derivatives","BTCF0:USTF0",1730993575187,0.066318,75352.0,75351.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730993575387,0.066318,75352.0,75351.0,0.424119]
["bitfinex-derivatives","BTCF0:USTF0",1730993575901,0.066318,75352.0,75351.0,0.436119]
["bitfinex-derivatives","BTCF0:USTF0",1730993576197,0.066318,75352.0,75351.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1730993576393,0.066318,75352.0,75351.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730993576605,0.067318,75352.0,75351.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730993577294,0.067318,75352.0,75351.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730993577692,0.068318,75352.0,75351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730993577896,0.002,75352.0,75351.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1730993578800,0.002,75352.0,75351.0,0.428119]
["bitfinex-derivatives","BTCF0:USTF0",1730993579389,0.001,75352.0,75351.0,0.427119]
["bitfinex-derivatives","BTCF0:USTF0",1730993579590,0.068318,75352.0,75351.0,0.427119]
["bitfinex-derivatives","BTCF0:USTF0",1730993580499,0.068318,75352.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993581489,0.068318,75352.0,75351.0,0.39974172]
["bitfinex-derivatives","BTCF0:USTF0",1730993582205,0.002,75352.0,75351.0,0.427119]
["bitfinex-derivatives","BTCF0:USTF0",1730993582502,0.36279087,75371.0,75354.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730993582686,0.066309,75364.0,75363.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993582895,0.36279087,75371.0,75362.0,0.03893836]
["bitfinex-derivatives","BTCF0:USTF0",1730993583093,0.36279087,75371.0,75359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993583094,0.066308,75364.0,75363.0,0.03893836]
["bitfinex-derivatives","BTCF0:USTF0",1730993583299,0.066309,75362.0,75361.0,0.03898528]
["bitfinex-derivatives","BTCF0:USTF0",1730993583702,0.61817292,75364.0,75361.0,0.03898902]
["bitfinex-derivatives","BTCF0:USTF0",1730993584308,0.61817292,75364.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993584309,0.066312,75359.0,75358.0,0.05191781]
["bitfinex-derivatives","BTCF0:USTF0",1730993584894,0.3618,75364.0,75363.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993585098,0.39585112,75364.0,75363.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993585293,0.39585112,75364.0,75363.0,0.11835825]
["bitfinex-derivatives","BTCF0:USTF0",1730993585507,0.46115912,75364.0,75363.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993586599,0.46215912,75364.0,75363.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1730993587108,0.46215912,75364.0,75363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993587316,0.46315912,75364.0,75363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993588311,0.46315912,75364.0,75363.0,0.05402613]
["bitfinex-derivatives","BTCF0:USTF0",1730993588512,0.46315912,75364.0,75363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993588806,0.59399912,75364.0,75363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993589113,1.38387912,75364.0,75363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993590113,0.066312,75359.0,75358.0,0.03903085]
["bitfinex-derivatives","BTCF0:USTF0",1730993590411,0.066312,75359.0,75357.0,0.03903085]
["bitfinex-derivatives","BTCF0:USTF0",1730993590617,0.033,75358.0,75355.0,0.03903085]
["bitfinex-derivatives","BTCF0:USTF0",1730993590819,0.427115,75356.0,75355.0,0.03903085]
["bitfinex-derivatives","BTCF0:USTF0",1730993590998,0.427115,75356.0,75355.0,0.01503085]
["bitfinex-derivatives","BTCF0:USTF0",1730993591709,0.557955,75356.0,75355.0,0.01503085]
["bitfinex-derivatives","BTCF0:USTF0",1730993591910,0.558955,75356.0,75355.0,0.01603085]
["bitfinex-derivatives","BTCF0:USTF0",1730993592304,0.558955,75356.0,75355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993592614,0.559955,75356.0,75355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993594510,0.429115,75356.0,75355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993596600,0.4630012,75356.0,75355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993597801,0.4630012,75356.0,75355.0,0.05403535]
["bitfinex-derivatives","BTCF0:USTF0",1730993598408,0.4630012,75356.0,75355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993598619,0.4630012,75356.0,75355.0,0.05404303]
["bitfinex-derivatives","BTCF0:USTF0",1730993599012,0.06632,75350.0,75349.0,0.00734303]
["bitfinex-derivatives","BTCF0:USTF0",1730993599214,0.06632,75350.0,75349.0,0.00389202]
["bitfinex-derivatives","BTCF0:USTF0",1730993599410,0.066326,75343.0,75342.0,0.06489727]
["bitfinex-derivatives","BTCF0:USTF0",1730993600120,0.066326,75343.0,75342.0,0.14889156]
["bitfinex-derivatives","BTCF0:USTF0",1730993600415,0.3608,75348.0,75341.0,0.42569727]
["bitfinex-derivatives","BTCF0:USTF0",1730993600416,0.066327,75342.0,75341.0,0.42569727]
["bitfinex-derivatives","BTCF0:USTF0",1730993600913,0.066327,75342.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993601811,0.067327,75342.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993602806,0.068327,75342.0,75341.0,0.427128]
["bitfinex-derivatives","BTCF0:USTF0",1730993603012,0.068327,75342.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993603317,0.10236706,75342.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993604305,0.10136706,75342.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993604523,0.10236706,75342.0,75341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993605011,0.066331,75338.0,75336.0,0.06489727]
["bitfinex-derivatives","BTCF0:USTF0",1730993605205,0.066332,75336.0,75335.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1730993607519,9.547e-05,75335.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993607715,0.066341,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993607911,0.19373317,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993608816,0.19473317,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993609118,0.19573317,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993610511,0.19473317,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993610716,0.19573317,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993610918,0.2288893,75326.0,75325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993611418,0.2288893,75326.0,75320.0,0.0019913]
["bitfinex-derivatives","BTCF0:USTF0",1730993611419,0.066346,75321.0,75320.0,0.0019913]
["bitfinex-derivatives","BTCF0:USTF0",1730993611917,0.06645021,75321.0,75320.0,0.0019913]
["bitfinex-derivatives","BTCF0:USTF0",1730993612122,0.066354,75311.0,75310.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730993612321,0.4914,75315.0,75306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730993612918,0.066358,75307.0,75306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730993613117,0.19375017,75307.0,75306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730993613721,0.066361,75303.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730993614214,0.066362,75302.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730993615121,0.002,75303.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730993615424,0.1306,75301.0,75300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730993615620,0.13070421,75301.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993615814,0.066368,75296.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993616416,0.13070421,75301.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993616417,0.12739217,75298.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993616617,0.13064,75297.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993617015,0.197007,75297.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993617428,0.001,75296.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993617613,0.13164,75296.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993617814,0.13064,75296.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993618625,0.13164,75296.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993619726,0.002,75296.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993619927,0.13264,75296.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993620922,0.199008,75296.0,75295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993622324,0.06637,75294.0,75272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993622630,0.48819217,75273.0,75269.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730993622830,0.06639,75271.0,75269.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730993623027,0.00076,75273.0,75269.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730993623222,0.13068,75274.0,75269.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730993623223,0.3608,75282.0,75271.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730993623424,0.00017101,75281.0,75276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993623628,0.00017101,75281.0,75280.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730993624934,0.00117101,75281.0,75280.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1730993625431,0.00117101,75281.0,75277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993625432,0.066367,75297.0,75278.0,0.06452033]
["bitfinex-derivatives","BTCF0:USTF0",1730993625624,0.066367,75297.0,75295.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730993625926,0.066362,75303.0,75297.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730993626119,0.3608,75307.0,75297.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730993626324,0.00207678,75298.0,75297.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730993627632,0.066353,75314.0,75297.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1730993627931,0.3608,75316.0,75315.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730993628137,0.066345,75322.0,75315.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730993628339,0.12739217,75329.0,75310.0,0.48819217]
["bitfinex-derivatives","BTCF0:USTF0",1730993628634,0.0326932,75329.0,75317.0,0.427149]
["bitfinex-derivatives","BTCF0:USTF0",1730993628830,0.00199294,75331.0,75321.0,0.12739217]
["bitfinex-derivatives","BTCF0:USTF0",1730993629040,0.06634,75328.0,75325.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730993629632,0.03500417,75331.0,75318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730993629832,0.066341,75326.0,75324.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730993630031,0.066343,75325.0,75323.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730993630732,0.22873334,75331.0,75324.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1730993631028,0.03600417,75331.0,75326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993631234,0.03600417,75331.0,75330.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730993631634,0.03500417,75331.0,75330.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730993632036,0.00199294,75331.0,75330.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730993633031,0.00199294,75331.0,75326.0,0.427141]
["bitfinex-derivatives","BTCF0:USTF0",1730993633238,0.066343,75324.0,75323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993633434,0.19373517,75324.0,75323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993634028,0.65603217,75324.0,75309.0,0.00199169]
["bitfinex-derivatives","BTCF0:USTF0",1730993634337,0.066355,75310.0,75309.0,0.00199169]
["bitfinex-derivatives","BTCF0:USTF0",1730993634544,0.196715,75310.0,75309.0,0.00199169]
["bitfinex-derivatives","BTCF0:USTF0",1730993635532,0.196715,75310.0,75309.0,0.01599169]
["bitfinex-derivatives","BTCF0:USTF0",1730993636548,0.066355,75310.0,75309.0,0.01599169]
["bitfinex-derivatives","BTCF0:USTF0",1730993636731,0.3608,75314.0,75309.0,0.02899169]
["bitfinex-derivatives","BTCF0:USTF0",1730993636937,0.001,75310.0,75309.0,0.09534769]
["bitfinex-derivatives","BTCF0:USTF0",1730993637241,0.001,75310.0,75309.0,0.02899169]
["bitfinex-derivatives","BTCF0:USTF0",1730993637439,0.067355,75310.0,75309.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730993637643,0.067355,75310.0,75299.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730993637644,0.19120855,75309.0,75299.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1730993637844,0.3608,75305.0,75298.0,0.36092457]
["bitfinex-derivatives","BTCF0:USTF0",1730993638042,0.066364,75301.0,75298.0,0.36092457]
["bitfinex-derivatives","BTCF0:USTF0",1730993638245,0.066365,75299.0,75298.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1730993639345,0.10044539,75299.0,75298.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1730993639943,0.03408039,75299.0,75298.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1730993640144,0.13036,75304.0,75298.0,0.01312457]
["bitfinex-derivatives","BTCF0:USTF0",1730993640145,0.067363,75301.0,75298.0,0.01312457]
["bitfinex-derivatives","BTCF0:USTF0",1730993640343,0.066365,75299.0,75298.0,0.01312457]
["bitfinex-derivatives","BTCF0:USTF0",1730993640542,0.067365,75299.0,75298.0,0.02712457]
["bitfinex-derivatives","BTCF0:USTF0",1730993640939,0.068365,75299.0,75298.0,0.02712457]
["bitfinex-derivatives","BTCF0:USTF0",1730993641139,0.068365,75299.0,75298.0,0.01412457]
["bitfinex-derivatives","BTCF0:USTF0",1730993641537,0.36292143,75299.0,75269.0,0.06464558]
["bitfinex-derivatives","BTCF0:USTF0",1730993641738,0.066382,75280.0,75273.0,0.097888]
["bitfinex-derivatives","BTCF0:USTF0",1730993642649,0.06650657,75280.0,75273.0,0.097888]
["bitfinex-derivatives","BTCF0:USTF0",1730993642840,0.06650657,75280.0,75273.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730993643447,0.06650657,75280.0,75279.0,0.0029925]
["bitfinex-derivatives","BTCF0:USTF0",1730993643948,0.06750657,75280.0,75279.0,0.0159925]
["bitfinex-derivatives","BTCF0:USTF0",1730993644143,0.06750657,75280.0,75279.0,0.0149925]
["bitfinex-derivatives","BTCF0:USTF0",1730993644337,0.00212457,75280.0,75279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993644540,0.00212457,75280.0,75279.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1730993645140,0.00212457,75280.0,75279.0,0.478903]
["bitfinex-derivatives","BTCF0:USTF0",1730993645341,0.066369,75295.0,75279.0,0.510303]
["bitfinex-derivatives","BTCF0:USTF0",1730993645644,0.19120855,75304.0,75285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993645848,0.19120855,75297.0,75285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993646141,0.066379,75283.0,75282.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730993646342,0.3608,75287.0,75281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993646546,0.3608,75287.0,75286.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1730993646935,0.001,75295.0,75294.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1730993647342,0.001,75297.0,75290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993647541,0.001,75297.0,75296.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1730993647739,0.36168,75311.0,75290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993647740,0.19120855,75310.0,75290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993647947,0.39597978,75303.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993648248,0.066367,75298.0,75297.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730993648639,0.42915469,75303.0,75302.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730993649553,0.39563844,75303.0,75294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730993649758,0.066368,75295.0,75294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993649954,0.06637,75293.0,75292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993650456,0.06637,75293.0,75292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993650958,0.06637,75293.0,75292.0,0.427171]
["bitfinex-derivatives","BTCF0:USTF0",1730993651250,0.06737,75293.0,75292.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1730993651455,0.002,75293.0,75292.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1730993652949,0.002,75293.0,75292.0,0.841611]
["bitfinex-derivatives","BTCF0:USTF0",1730993653144,0.002,75293.0,75292.0,1.272011]
["bitfinex-derivatives","BTCF0:USTF0",1730993653349,0.00199269,75303.0,75302.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730993653552,0.00199269,75303.0,75302.0,0.427162]
["bitfinex-derivatives","BTCF0:USTF0",1730993654451,0.01399269,75303.0,75302.0,0.427162]
["bitfinex-derivatives","BTCF0:USTF0",1730993655955,0.02499269,75303.0,75302.0,0.428162]
["bitfinex-derivatives","BTCF0:USTF0",1730993657561,0.09135369,75303.0,75302.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1730993658057,0.02499269,75303.0,75302.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1730993658853,0.023,75303.0,75302.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1730993659959,0.089361,75303.0,75302.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1730993660671,0.0565006,75303.0,75302.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1730993660858,0.394,75324.0,75302.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1730993661053,0.394,75324.0,75317.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730993661054,0.427148,75318.0,75317.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730993662160,0.066354,75312.0,75305.0,0.12744319]
["bitfinex-derivatives","BTCF0:USTF0",1730993662364,0.06635,75317.0,75316.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730993662763,0.06635,75317.0,75306.0,0.05187898]
["bitfinex-derivatives","BTCF0:USTF0",1730993662764,0.12744319,75317.0,75306.0,0.05187898]
["bitfinex-derivatives","BTCF0:USTF0",1730993663066,0.19380219,75306.0,75304.0,0.05194132]
["bitfinex-derivatives","BTCF0:USTF0",1730993663263,0.55460219,75306.0,75302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993663462,0.066361,75303.0,75302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993663653,0.066363,75302.0,75297.0,0.05194132]
["bitfinex-derivatives","BTCF0:USTF0",1730993663859,0.3608,75306.0,75305.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730993664260,0.3638,75306.0,75305.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730993664760,0.06636,75305.0,75304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993665068,0.06636,75305.0,75304.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1730993665457,0.3768,75306.0,75305.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730993665867,0.3608,75306.0,75305.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730993666259,0.36156,75318.0,75305.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730993666464,0.36156,75318.0,75313.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730993666465,0.066352,75314.0,75313.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1730993666972,0.39415563,75318.0,75306.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730993667166,0.066357,75310.0,75309.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1730993668062,0.066359,75306.0,75305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993668258,0.066359,75306.0,75305.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1730993668864,0.3608,75311.0,75302.0,0.05194132]
["bitfinex-derivatives","BTCF0:USTF0",1730993669072,0.066361,75303.0,75302.0,0.11830232]
["bitfinex-derivatives","BTCF0:USTF0",1730993669269,0.066358,75307.0,75306.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730993669475,0.066358,75307.0,75306.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730993669772,0.427155,75311.0,75310.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730993669973,0.430155,75311.0,75310.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730993670470,0.427155,75311.0,75310.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730993670664,0.3608,75311.0,75310.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1730993670971,0.39415563,75318.0,75317.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730993671174,0.03335563,75318.0,75317.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730993671473,0.066342,75326.0,75325.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1730993671661,0.00199209,75330.0,75324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993671863,0.00199209,75330.0,75329.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730993672766,0.06833009,75330.0,75329.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730993672965,0.07133009,75330.0,75329.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730993673160,0.00499209,75330.0,75329.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730993673371,0.003,75330.0,75329.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730993673669,0.003,75330.0,75329.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1730993673670,0.004,75330.0,75329.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1730993673864,0.001,75330.0,75329.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1730993674066,0.001,75330.0,75329.0,0.094338]
["bitfinex-derivatives","BTCF0:USTF0",1730993674268,0.427133,75335.0,75329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993674567,0.427133,75335.0,75334.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730993675163,0.427133,75335.0,75329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993675375,0.066338,75330.0,75329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993675562,0.066338,75330.0,75329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993676173,0.066338,75330.0,75329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993676374,0.25752427,75330.0,75329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993676764,0.25752427,75330.0,75322.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730993676765,0.066344,75323.0,75322.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1730993677474,0.3608,75326.0,75325.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730993677971,0.001,75330.0,75329.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730993678669,0.066334,75334.0,75326.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730993678978,0.001,75330.0,75329.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1730993679178,0.001,75330.0,75329.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1730993679571,0.066334,75334.0,75333.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1730993680673,0.03325977,75336.0,75329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993680873,0.066328,75343.0,75342.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730993681081,0.03312598,75343.0,75342.0,0.427127]
["bitfinex-derivatives","BTCF0:USTF0",1730993681378,0.3608,75352.0,75347.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730993681975,0.06632,75351.0,75347.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730993682277,0.03496029,75348.0,75347.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730993682481,0.00199151,75348.0,75347.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730993683174,0.00499151,75348.0,75347.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1730993683383,0.00499151,75348.0,75347.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1730993683384,0.08331351,75348.0,75347.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1730993684773,0.01699151,75348.0,75347.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1730993685973,0.015,75348.0,75347.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1730993687074,0.081322,75348.0,75347.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1730993688184,0.015,75348.0,75347.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1730993688676,0.00199122,75364.0,75363.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993688880,0.066301,75372.0,75367.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730993689068,0.3608,75387.0,75367.0,0.825145]
["bitfinex-derivatives","BTCF0:USTF0",1730993689275,0.03388345,75375.0,75367.0,0.825145]
["bitfinex-derivatives","BTCF0:USTF0",1730993689477,0.066295,75379.0,75367.0,0.825145]
["bitfinex-derivatives","BTCF0:USTF0",1730993689779,0.068434,75368.0,75367.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730993690279,0.00213,75368.0,75367.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1730993691168,0.00213,75368.0,75367.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1730993691371,0.068434,75368.0,75367.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1730993692185,0.068434,75368.0,75367.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1730993693476,0.00213,75368.0,75367.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1730993694777,0.068434,75368.0,75367.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1730993694978,0.00213,75368.0,75360.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730993695279,0.066318,75352.0,75350.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730993695880,0.066318,75352.0,75351.0,0.427119]
["bitfinex-derivatives","BTCF0:USTF0",1730993696377,0.066318,75352.0,75351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993696583,0.066312,75359.0,75349.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1730993696584,0.06632,75350.0,75349.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1730993696779,0.42712,75350.0,75349.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1730993697186,0.65138,75350.0,75349.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1730993697397,0.00013576,75349.0,75347.0,0.00199057]
["bitfinex-derivatives","BTCF0:USTF0",1730993697584,0.066322,75348.0,75347.0,0.00199057]
["bitfinex-derivatives","BTCF0:USTF0",1730993698088,0.066324,75345.0,75344.0,0.05179968]
["bitfinex-derivatives","BTCF0:USTF0",1730993699189,0.066324,75345.0,75344.0,0.06579968]
["bitfinex-derivatives","BTCF0:USTF0",1730993699596,0.066324,75345.0,75344.0,0.07979968]
["bitfinex-derivatives","BTCF0:USTF0",1730993699988,0.464484,75345.0,75344.0,0.01589968]
["bitfinex-derivatives","BTCF0:USTF0",1730993700281,0.066334,75334.0,75328.0,0.00199115]
["bitfinex-derivatives","BTCF0:USTF0",1730993700482,0.066338,75329.0,75328.0,0.00199115]
["bitfinex-derivatives","BTCF0:USTF0",1730993700884,0.06647376,75329.0,75328.0,0.00199115]
["bitfinex-derivatives","BTCF0:USTF0",1730993701693,0.09935126,75329.0,75328.0,0.00199115]
["bitfinex-derivatives","BTCF0:USTF0",1730993702190,0.10035126,75329.0,75328.0,0.02999115]
["bitfinex-derivatives","BTCF0:USTF0",1730993702787,0.46115126,75329.0,75328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993703091,0.36193576,75329.0,75328.0,0.28547615]
["bitfinex-derivatives","BTCF0:USTF0",1730993703296,0.00113576,75329.0,75328.0,0.64627615]
["bitfinex-derivatives","BTCF0:USTF0",1730993703490,0.066322,75349.0,75344.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730993703690,0.3608,75352.0,75344.0,0.427125]
["bitfinex-derivatives","BTCF0:USTF0",1730993703892,0.0683157,75345.0,75344.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730993704195,0.066328,75341.0,75340.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730993704391,0.066328,75341.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993704392,0.066329,75340.0,75338.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730993704593,0.066331,75338.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993704987,0.066331,75338.0,75337.0,0.427131]
["bitfinex-derivatives","BTCF0:USTF0",1730993705186,0.066331,75338.0,75337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993705395,0.066331,75338.0,75337.0,0.427131]
["bitfinex-derivatives","BTCF0:USTF0",1730993705588,0.04463337,75340.0,75333.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1730993705786,0.012,75340.0,75329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993706091,0.066338,75332.0,75331.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730993707894,0.067338,75332.0,75331.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1730993708099,0.10135255,75332.0,75331.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1730993708496,0.10235255,75332.0,75331.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1730993708698,0.002,75332.0,75331.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1730993709007,0.0019917,75345.0,75331.0,0.97817715]
["bitfinex-derivatives","BTCF0:USTF0",1730993709305,0.0019917,75345.0,75344.0,0.427125]
["bitfinex-derivatives","BTCF0:USTF0",1730993709803,0.3608,75362.0,75344.0,0.825285]
["bitfinex-derivatives","BTCF0:USTF0",1730993710000,0.3608,75362.0,75361.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730993710508,0.066314,75357.0,75356.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730993712196,0.066314,75357.0,75356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993712197,0.067314,75357.0,75356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993712398,0.068314,75357.0,75356.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993712603,0.068314,75357.0,75356.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1730993712905,0.002,75357.0,75356.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1730993713609,0.001,75357.0,75356.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1730993714101,0.001,75357.0,75356.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1730993714697,0.3608,75387.0,75362.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730993715000,0.3608,75387.0,75371.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730993715198,0.16126,75397.0,75389.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730993715395,0.066277,75399.0,75389.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730993715596,0.1,75400.0,75389.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730993716105,0.066278,75399.0,75389.0,0.427086]
["bitfinex-derivatives","BTCF0:USTF0",1730993716301,0.066278,75398.0,75389.0,0.427086]
["bitfinex-derivatives","BTCF0:USTF0",1730993716504,0.3608,75397.0,75389.0,0.427086]
["bitfinex-derivatives","BTCF0:USTF0",1730993717106,0.068665,75390.0,75389.0,0.427086]
["bitfinex-derivatives","BTCF0:USTF0",1730993717312,0.00238,75390.0,75389.0,0.427086]
["bitfinex-derivatives","BTCF0:USTF0",1730993717500,0.00238,75390.0,75389.0,0.428086]
["bitfinex-derivatives","BTCF0:USTF0",1730993717801,0.00238,75390.0,75389.0,0.429086]
["bitfinex-derivatives","BTCF0:USTF0",1730993719203,0.3608,75397.0,75389.0,0.429086]
["bitfinex-derivatives","BTCF0:USTF0",1730993719204,0.3608,75397.0,75396.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730993719403,0.3608,75397.0,75396.0,0.25741715]
["bitfinex-derivatives","BTCF0:USTF0",1730993719908,0.1,75400.0,75399.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730993720409,0.0501,75400.0,75399.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1730993721001,0.3608,75417.0,75416.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730993721597,0.427061,75417.0,75416.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730993721799,0.3608,75417.0,75410.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730993722196,0.3608,75417.0,75404.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1730993722396,0.066272,75407.0,75406.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993722698,0.066272,75405.0,75399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993722895,0.3608,75410.0,75403.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730993723107,0.3608,75410.0,75399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993723302,0.066268,75409.0,75400.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730993723500,0.3608,75410.0,75401.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730993723704,0.066274,75402.0,75401.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1730993723903,0.066278,75398.0,75397.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730993724098,0.3608,75403.0,75395.0,0.00198947]
["bitfinex-derivatives","BTCF0:USTF0",1730993724302,0.066279,75397.0,75395.0,0.00198947]
["bitfinex-derivatives","BTCF0:USTF0",1730993724599,0.3608,75403.0,75395.0,0.00198947]
["bitfinex-derivatives","BTCF0:USTF0",1730993724600,0.06628,75396.0,75395.0,0.00198947]
["bitfinex-derivatives","BTCF0:USTF0",1730993724798,0.42708,75396.0,75395.0,0.00198947]
["bitfinex-derivatives","BTCF0:USTF0",1730993725425,0.3608,75396.0,75380.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730993725711,0.066294,75380.0,75379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993726010,0.066294,75380.0,75379.0,0.427094]
["bitfinex-derivatives","BTCF0:USTF0",1730993726803,0.3608,75383.0,75374.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730993727008,0.066298,75375.0,75374.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1730993727713,0.3608,75383.0,75373.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730993727917,0.427091,75383.0,75381.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1730993728214,0.3608,75383.0,75374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993728410,0.3608,75383.0,75378.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730993728721,0.066297,75379.0,75378.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730993729414,0.066282,75394.0,75393.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1730993729712,0.3608,75409.0,75393.0,0.55193715]
["bitfinex-derivatives","BTCF0:USTF0",1730993729906,0.03417739,75408.0,75400.0,0.19113715]
["bitfinex-derivatives","BTCF0:USTF0",1730993730101,0.03417739,75408.0,75404.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730993730528,0.3608,75409.0,75404.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1730993731010,0.3608,75409.0,75408.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730993731413,0.427055,75425.0,75408.0,0.55193715]
["bitfinex-derivatives","BTCF0:USTF0",1730993731709,0.066252,75428.0,75422.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730993731910,0.066252,75428.0,75423.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730993732211,0.39452267,75432.0,75416.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1730993732402,0.39452267,75432.0,75425.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1730993732602,0.06625,75430.0,75426.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730993732805,0.39452267,75432.0,75416.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1730993733006,0.066258,75421.0,75417.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730993733209,0.3608,75424.0,75417.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730993733210,0.06626,75418.0,75417.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1730993734115,0.066268,75409.0,75408.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1730993734302,0.066268,75409.0,75401.0,0.03365606]
["bitfinex-derivatives","BTCF0:USTF0",1730993734303,0.066269,75408.0,75401.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1730993734620,0.3608,75412.0,75407.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1730993734809,0.066275,75401.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993735007,0.3608,75410.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993735204,0.066272,75405.0,75402.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730993735407,0.066269,75408.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993735609,0.3608,75410.0,75400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993735610,0.3608,75410.0,75405.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1730993735910,0.066275,75401.0,75400.0,0.427075]
["bitfinex-derivatives","BTCF0:USTF0",1730993736622,0.066275,75401.0,75400.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993737501,0.066275,75401.0,75400.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993737908,0.3608,75410.0,75400.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993738108,0.066271,75406.0,75405.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1730993738618,0.066275,75401.0,75400.0,0.455075]
["bitfinex-derivatives","BTCF0:USTF0",1730993739018,0.066275,75401.0,75400.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993739612,0.066275,75401.0,75400.0,0.455076]
["bitfinex-derivatives","BTCF0:USTF0",1730993741632,0.066274,75403.0,75402.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730993742410,0.066275,75401.0,75400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730993742620,0.066275,75401.0,75400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993742813,0.06627,75408.0,75407.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730993743008,0.03384487,75421.0,75407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993743218,0.066255,75425.0,75424.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1730993744316,0.066259,75421.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993745023,0.067259,75421.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993745618,0.066263,75415.0,75414.0,0.427063]
["bitfinex-derivatives","BTCF0:USTF0",1730993746321,0.001,75421.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993746626,0.067258,75421.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993747625,0.067258,75421.0,75420.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1730993748922,0.001,75421.0,75420.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1730993749122,0.002,75421.0,75420.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1730993749508,0.826818,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993750715,0.825818,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993750920,0.825818,75421.0,75420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993751113,0.826818,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993751316,0.825818,75421.0,75420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993751525,0.826818,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993752024,0.857018,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993752421,0.856018,75421.0,75420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993752623,0.857018,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993752826,0.459258,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993753026,0.857018,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993753627,0.856018,75421.0,75420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993753831,0.459258,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993754027,0.429058,75421.0,75420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993754326,0.066261,75418.0,75417.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1730993754633,0.066265,75414.0,75413.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730993754822,0.066269,75410.0,75409.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1730993755524,0.3608,75414.0,75413.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1730993756027,0.3628,75421.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993756028,0.002,75421.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993756228,0.068258,75421.0,75420.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730993756428,0.066263,75417.0,75416.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730993757233,0.066263,75417.0,75416.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1730993757619,0.001,75418.0,75410.0,0.22461987]
["bitfinex-derivatives","BTCF0:USTF0",1730993757820,0.001,75418.0,75417.0,0.427061]
["bitfinex-derivatives","BTCF0:USTF0",1730993758020,0.001,75421.0,75420.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1730993759636,0.066251,75429.0,75428.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1730993759825,0.3915,75438.0,75431.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993760027,0.066248,75432.0,75431.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993760730,0.066248,75432.0,75420.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1730993760731,0.03514097,75433.0,75432.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993761028,0.00198948,75433.0,75432.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730993761236,0.00198948,75433.0,75432.0,0.61818515]
["bitfinex-derivatives","BTCF0:USTF0",1730993761429,0.066238,75443.0,75442.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1730993761829,0.3608,75446.0,75432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993762137,0.066246,75435.0,75434.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1730993762831,0.067247,75433.0,75432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993763422,0.066247,75433.0,75432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993763823,0.066247,75433.0,75425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993763824,0.001,75435.0,75429.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1730993764035,0.3608,75436.0,75432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993764036,0.066247,75433.0,75432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993764329,0.067247,75433.0,75432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993764730,0.068247,75433.0,75432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993765237,0.465967,75433.0,75432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993766531,0.197407,75433.0,75432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993766931,0.068247,75433.0,75432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993767135,0.002,75433.0,75432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993767332,0.002,75433.0,75432.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1730993768229,0.002,75433.0,75432.0,0.429048]
["bitfinex-derivatives","BTCF0:USTF0",1730993768626,0.002,75433.0,75432.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1730993773543,0.002,75433.0,75432.0,0.10727127]
["bitfinex-derivatives","BTCF0:USTF0",1730993774640,0.002,75433.0,75432.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1730993775227,0.03406647,75444.0,75432.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1730993775228,0.3608,75451.0,75450.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730993775433,0.39456,75461.0,75442.0,0.19113715]
["bitfinex-derivatives","BTCF0:USTF0",1730993775634,0.066225,75459.0,75456.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730993775835,0.066226,75457.0,75456.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730993776437,0.06266879,75458.0,75443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730993776639,0.067231,75451.0,75450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993777040,0.428031,75451.0,75450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993777250,0.3608,75451.0,75445.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730993777438,0.3608,75451.0,75438.0,0.00198834]
["bitfinex-derivatives","BTCF0:USTF0",1730993777638,0.066235,75447.0,75438.0,0.00198834]
["bitfinex-derivatives","BTCF0:USTF0",1730993777842,0.066235,75447.0,75442.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993778052,0.066238,75444.0,75442.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993778258,0.066242,75439.0,75438.0,0.00198834]
["bitfinex-derivatives","BTCF0:USTF0",1730993779145,0.06624,75442.0,75438.0,0.00198834]
["bitfinex-derivatives","BTCF0:USTF0",1730993779351,0.066235,75447.0,75438.0,0.00198834]
["bitfinex-derivatives","BTCF0:USTF0",1730993779558,0.39456929,75449.0,75446.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993779760,0.066235,75447.0,75446.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993780454,0.39456929,75449.0,75448.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1730993780455,0.03376929,75449.0,75448.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1730993780659,0.3608,75452.0,75446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993780868,0.066235,75447.0,75446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993781168,0.066235,75447.0,75446.0,0.067236]
["bitfinex-derivatives","BTCF0:USTF0",1730993781454,0.066232,75450.0,75448.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1730993781655,0.39360083,75452.0,75446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993781856,0.066235,75447.0,75446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993782055,0.066235,75447.0,75446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993782555,0.066235,75447.0,75446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993782755,0.066241,75440.0,75439.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1730993783556,0.066242,75439.0,75438.0,0.00198834]
["bitfinex-derivatives","BTCF0:USTF0",1730993784256,0.066242,75439.0,75438.0,0.06823134]
["bitfinex-derivatives","BTCF0:USTF0",1730993784753,0.066242,75439.0,75438.0,0.00198834]
["bitfinex-derivatives","BTCF0:USTF0",1730993785061,0.066242,75439.0,75438.0,0.06823134]
["bitfinex-derivatives","BTCF0:USTF0",1730993785261,0.3608,75443.0,75441.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993785651,0.39373755,75443.0,75438.0,0.00298834]
["bitfinex-derivatives","BTCF0:USTF0",1730993785848,0.39373755,75443.0,75442.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993786055,0.3608,75443.0,75442.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993786557,0.427038,75443.0,75442.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993786753,0.066238,75443.0,75442.0,0.10525221]
["bitfinex-derivatives","BTCF0:USTF0",1730993786953,0.066238,75443.0,75442.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993787149,0.3608,75444.0,75439.0,0.03901321]
["bitfinex-derivatives","BTCF0:USTF0",1730993787459,0.066238,75443.0,75442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993788058,0.427038,75443.0,75442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993788660,0.427038,75443.0,75442.0,0.03908902]
["bitfinex-derivatives","BTCF0:USTF0",1730993788867,0.3608,75443.0,75439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993789062,0.3608,75443.0,75439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993789063,0.066241,75440.0,75439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993789255,0.066241,75440.0,75439.0,0.04108393]
["bitfinex-derivatives","BTCF0:USTF0",1730993789455,0.066241,75440.0,75439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993789662,0.427038,75443.0,75442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993790061,0.427038,75443.0,75442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993790458,0.06624,75441.0,75440.0,0.03908932]
["bitfinex-derivatives","BTCF0:USTF0",1730993790662,0.066241,75440.0,75439.0,0.10733132]
["bitfinex-derivatives","BTCF0:USTF0",1730993790858,0.066241,75440.0,75439.0,0.04108932]
["bitfinex-derivatives","BTCF0:USTF0",1730993791571,0.3608,75443.0,75442.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993791769,0.3608,75443.0,75442.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1730993791964,0.3608,75443.0,75442.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1730993792765,0.427038,75443.0,75442.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1730993793469,0.427038,75443.0,75442.0,0.10632832]
["bitfinex-derivatives","BTCF0:USTF0",1730993793675,0.3608,75443.0,75442.0,0.10632832]
["bitfinex-derivatives","BTCF0:USTF0",1730993794469,0.3608,75443.0,75442.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1730993794659,0.066234,75448.0,75447.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1730993796067,0.066234,75448.0,75447.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1730993796470,0.066234,75448.0,75447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993797569,0.03359105,75449.0,75447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993797874,0.427031,75452.0,75451.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993798171,0.427031,75452.0,75451.0,0.10538906]
["bitfinex-derivatives","BTCF0:USTF0",1730993798376,0.427031,75452.0,75451.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993798774,0.46076564,75452.0,75451.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993799081,0.39453464,75452.0,75449.0,0.03915806]
["bitfinex-derivatives","BTCF0:USTF0",1730993799276,0.066232,75450.0,75449.0,0.03915806]
["bitfinex-derivatives","BTCF0:USTF0",1730993799576,0.066234,75448.0,75447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993799778,0.066234,75448.0,75447.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1730993799973,0.46076564,75452.0,75451.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993800169,0.46076564,75452.0,75451.0,0.10538935]
["bitfinex-derivatives","BTCF0:USTF0",1730993800476,0.46076564,75452.0,75451.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1730993800979,0.46076564,75452.0,75451.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1730993801976,0.39453464,75452.0,75451.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1730993802372,0.39453464,75452.0,75451.0,0.10738114]
["bitfinex-derivatives","BTCF0:USTF0",1730993802575,0.46076464,75452.0,75451.0,0.10738114]
["bitfinex-derivatives","BTCF0:USTF0",1730993802783,0.46076464,75452.0,75451.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1730993803982,0.46076464,75452.0,75451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993804190,0.46076464,75452.0,75451.0,0.04111144]
["bitfinex-derivatives","BTCF0:USTF0",1730993804880,0.46076464,75452.0,75451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993805181,0.58799739,75452.0,75451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993806790,0.46076464,75452.0,75451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993809075,0.066236,75445.0,75444.0,0.01711207]
["bitfinex-derivatives","BTCF0:USTF0",1730993809287,0.066239,75442.0,75441.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1730993809489,0.066241,75440.0,75439.0,0.05205287]
["bitfinex-derivatives","BTCF0:USTF0",1730993809990,0.066241,75440.0,75439.0,0.11829487]
["bitfinex-derivatives","BTCF0:USTF0",1730993810379,0.066241,75440.0,75439.0,0.05205287]
["bitfinex-derivatives","BTCF0:USTF0",1730993810577,0.066242,75439.0,75438.0,0.00198834]
["bitfinex-derivatives","BTCF0:USTF0",1730993811183,0.066242,75439.0,75438.0,0.06823134]
["bitfinex-derivatives","BTCF0:USTF0",1730993811697,0.066242,75439.0,75438.0,0.06923134]
["bitfinex-derivatives","BTCF0:USTF0",1730993811698,0.067242,75439.0,75438.0,0.06923134]
["bitfinex-derivatives","BTCF0:USTF0",1730993812290,0.066242,75439.0,75438.0,0.06823134]
["bitfinex-derivatives","BTCF0:USTF0",1730993812484,0.10081706,75439.0,75438.0,0.07023134]
["bitfinex-derivatives","BTCF0:USTF0",1730993812680,0.10081706,75439.0,75438.0,0.00398834]
["bitfinex-derivatives","BTCF0:USTF0",1730993814584,0.09981706,75439.0,75438.0,0.00298834]
["bitfinex-derivatives","BTCF0:USTF0",1730993814785,0.10081706,75439.0,75438.0,0.00398834]
["bitfinex-derivatives","BTCF0:USTF0",1730993815693,0.068242,75439.0,75438.0,0.07023134]
["bitfinex-derivatives","BTCF0:USTF0",1730993816783,0.068242,75439.0,75438.0,0.12241004]
["bitfinex-derivatives","BTCF0:USTF0",1730993817293,0.067242,75439.0,75438.0,0.12141004]
["bitfinex-derivatives","BTCF0:USTF0",1730993817592,0.00198884,75462.0,75438.0,0.8707892]
["bitfinex-derivatives","BTCF0:USTF0",1730993817792,0.0658,75481.0,75463.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730993817983,0.0658,75481.0,75476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993818289,0.066202,75485.0,75480.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1730993818483,0.066202,75485.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993819089,0.1311894,75489.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993819292,0.066208,75478.0,75476.0,0.41293954]
["bitfinex-derivatives","BTCF0:USTF0",1730993819592,0.12723275,75487.0,75476.0,0.41293954]
["bitfinex-derivatives","BTCF0:USTF0",1730993819593,0.12723275,75487.0,75478.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1730993819800,0.19343275,75487.0,75486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993819989,0.0662,75487.0,75486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993820186,0.0335894,75489.0,75487.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730993820187,0.0997884,75489.0,75487.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730993820389,0.066194,75493.0,75489.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730993820789,0.1,75500.0,75489.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730993820990,0.066198,75489.0,75486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993821186,0.0011,75490.0,75487.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1730993821391,0.0011,75490.0,75489.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730993821588,0.0011,75490.0,75489.0,0.067198]
["bitfinex-derivatives","BTCF0:USTF0",1730993821792,0.0011,75490.0,75489.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1730993822294,0.0011,75490.0,75489.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730993823794,0.0011,75490.0,75489.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1730993823989,0.067297,75490.0,75489.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1730993824299,0.067297,75490.0,75489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993824596,0.067297,75490.0,75489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993827700,0.067297,75490.0,75471.0,0.12723275]
["bitfinex-derivatives","BTCF0:USTF0",1730993827701,0.066208,75478.0,75459.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1730993827989,0.066198,75489.0,75465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993827990,0.066218,75466.0,75465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993828295,0.066215,75470.0,75469.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730993828499,0.3608,75480.0,75472.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730993828500,0.066212,75474.0,75472.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730993828690,0.3608,75480.0,75471.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730993828691,0.066213,75473.0,75471.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730993828898,0.3608,75480.0,75471.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730993829200,0.39470153,75480.0,75465.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1730993829400,0.12723275,75477.0,75465.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1730993829606,0.066215,75470.0,75469.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730993830306,0.066218,75466.0,75465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730993830816,0.066218,75466.0,75465.0,0.427019]
["bitfinex-derivatives","BTCF0:USTF0",1730993831604,0.066218,75466.0,75465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993831814,0.03351191,75471.0,75469.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730993832019,0.3628,75480.0,75465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993832304,0.3608,75480.0,75477.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730993832602,0.03357533,75485.0,75477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993832818,0.12723275,75496.0,75484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993833104,0.12723275,75485.0,75478.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730993833292,0.19344075,75478.0,75477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993834403,0.066215,75470.0,75469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993834800,0.066215,75470.0,75469.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730993836003,0.066216,75468.0,75467.0,0.427017]
["bitfinex-derivatives","BTCF0:USTF0",1730993837208,0.066216,75468.0,75467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993837396,0.066216,75468.0,75467.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1730993838306,0.066216,75468.0,75467.0,0.455017]
["bitfinex-derivatives","BTCF0:USTF0",1730993838504,0.12723275,75478.0,75467.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1730993838811,0.16132878,75478.0,75467.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993838995,0.066214,75471.0,75468.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730993839217,0.066211,75474.0,75473.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730993839601,0.16132878,75478.0,75467.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993839805,0.16132878,75478.0,75468.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730993840106,0.066208,75477.0,75468.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730993840406,0.16132878,75478.0,75471.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730993840608,0.001,75474.0,75473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993840800,0.067211,75474.0,75473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993841204,0.428011,75474.0,75473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993841405,0.066216,75468.0,75467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730993841613,0.066215,75469.0,75468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993842209,0.066215,75469.0,75468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993842510,0.066215,75469.0,75468.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1730993842715,0.066214,75471.0,75470.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1730993843015,0.066215,75469.0,75468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993843410,0.066215,75469.0,75468.0,0.427016]
["bitfinex-derivatives","BTCF0:USTF0",1730993843812,0.066215,75469.0,75468.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1730993844402,0.070215,75469.0,75468.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1730993844604,0.073215,75469.0,75468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993845103,0.073215,75469.0,75468.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1730993845311,0.073215,75469.0,75468.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1730993845510,0.073215,75469.0,75468.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1730993845813,0.073215,75469.0,75468.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1730993846310,0.072215,75469.0,75468.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1730993847015,0.070215,75469.0,75468.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1730993847912,0.070215,75469.0,75468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993847913,0.066215,75469.0,75468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993848621,0.0330613,75474.0,75468.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993848915,0.066207,75479.0,75478.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1730993850010,0.03333167,75482.0,75475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993850203,0.004,75479.0,75478.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1730993851619,0.007,75479.0,75478.0,0.068208]
["bitfinex-derivatives","BTCF0:USTF0",1730993852007,0.007,75479.0,75478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993852209,0.073207,75479.0,75478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993852611,0.006,75479.0,75478.0,0.068208]
["bitfinex-derivatives","BTCF0:USTF0",1730993853611,0.072207,75479.0,75478.0,0.068208]
["bitfinex-derivatives","BTCF0:USTF0",1730993854006,0.072207,75479.0,75478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993854407,0.069207,75479.0,75478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993854609,0.072207,75479.0,75478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993854816,0.19643975,75479.0,75478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993855006,0.26413975,75479.0,75478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993855417,0.26113975,75479.0,75478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993855610,0.28047161,75479.0,75478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993856217,0.066225,75458.0,75457.0,0.05213954]
["bitfinex-derivatives","BTCF0:USTF0",1730993856416,0.01633186,75458.0,75449.0,0.05213954]
["bitfinex-derivatives","BTCF0:USTF0",1730993856728,0.12723275,75463.0,75453.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730993856729,0.08255786,75457.0,75453.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730993856920,0.12723275,75463.0,75455.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730993856921,0.01633186,75456.0,75455.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730993857107,0.01633186,75456.0,75455.0,0.427028]
["bitfinex-derivatives","BTCF0:USTF0",1730993857419,0.01628396,75456.0,75455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993857713,0.01628396,75456.0,75455.0,0.427028]
["bitfinex-derivatives","BTCF0:USTF0",1730993858611,0.01628396,75456.0,75455.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730993858919,0.01628396,75456.0,75453.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730993858920,0.066229,75454.0,75453.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730993859217,0.01628396,75454.0,75453.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730993859617,0.002,75456.0,75455.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730993859920,0.001,75456.0,75455.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1730993860317,0.001,75456.0,75453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730993860318,0.03278071,75458.0,75457.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730993860507,0.3608,75461.0,75460.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730993861111,0.39485254,75461.0,75460.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1730993862420,0.40685254,75461.0,75460.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1730993862725,0.012,75461.0,75460.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1730993862923,0.012,75461.0,75460.0,0.129223]
["bitfinex-derivatives","BTCF0:USTF0",1730993863220,0.012,75461.0,75460.0,0.130223]
["bitfinex-derivatives","BTCF0:USTF0",1730993863221,0.024,75461.0,75460.0,0.130223]
["bitfinex-derivatives","BTCF0:USTF0",1730993863420,0.066204,75482.0,75473.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730993863614,0.0182044,75474.0,75473.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1730993864319,0.0515035,75474.0,75473.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1730993864528,0.0182044,75474.0,75473.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1730993864824,0.00198832,75474.0,75473.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1730993865624,0.01398832,75474.0,75473.0,0.429012]
["bitfinex-derivatives","BTCF0:USTF0",1730993865924,0.20532083,75487.0,75474.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730993866124,0.066202,75485.0,75484.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730993867125,0.066205,75481.0,75480.0,0.427005]
["bitfinex-derivatives","BTCF0:USTF0",1730993867522,0.23868336,75487.0,75485.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730993867523,0.066201,75486.0,75485.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1730993867722,0.066203,75484.0,75483.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730993867925,0.08237633,75484.0,75483.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730993868224,0.01617333,75484.0,75483.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1730993868826,0.16059528,75487.0,75481.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1730993869131,0.066202,75484.0,75483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993869625,0.066202,75484.0,75483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993869820,0.066202,75484.0,75483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993870022,0.066202,75484.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993870023,0.066211,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993870224,0.066211,75474.0,75473.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1730993870523,0.12723275,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993870730,0.066209,75477.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993870925,0.066209,75477.0,75476.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730993871531,0.09972649,75477.0,75476.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730993871932,0.066211,75474.0,75473.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1730993872427,0.066211,75474.0,75473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993872627,0.066211,75474.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993873130,0.066211,75474.0,75473.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1730993873323,0.03301349,75474.0,75473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993873519,0.12723275,75475.0,75473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993873725,0.12723275,75475.0,75474.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730993873923,0.19343775,75482.0,75474.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730993874125,0.066207,75479.0,75478.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730993874330,0.12723275,75482.0,75473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993874522,0.19344375,75475.0,75474.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730993875036,0.19444375,75475.0,75474.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1730993875928,0.19444375,75475.0,75474.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730993875929,0.12723275,75475.0,75474.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1730993876124,0.12923275,75475.0,75474.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1730993876320,0.13123275,75475.0,75474.0,0.068211]
["bitfinex-derivatives","BTCF0:USTF0",1730993876623,0.002,75475.0,75474.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1730993876825,0.004,75475.0,75474.0,0.068211]
["bitfinex-derivatives","BTCF0:USTF0",1730993877833,0.003,75475.0,75474.0,0.068211]
["bitfinex-derivatives","BTCF0:USTF0",1730993878232,0.001,75475.0,75474.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1730993878525,0.03439079,75475.0,75474.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1730993878725,0.03439079,75475.0,75474.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1730993878921,0.03339079,75475.0,75474.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1730993879125,0.19343775,75481.0,75474.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1730993879329,0.19343775,75481.0,75480.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730993880124,0.16098071,75481.0,75480.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730993880526,0.16098071,75481.0,75474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993880829,0.22718571,75481.0,75480.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730993881031,0.16098071,75481.0,75480.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730993881622,0.066206,75480.0,75476.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1730993881830,0.066209,75477.0,75474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730993882029,0.16098071,75481.0,75480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993882030,0.22818571,75481.0,75480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993882335,0.22918571,75481.0,75480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993883226,0.22918571,75481.0,75480.0,0.429006]
["bitfinex-derivatives","BTCF0:USTF0",1730993883624,0.22818571,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993883833,0.22918571,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993884326,0.22818571,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993884527,0.22918571,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993885124,0.16098071,75481.0,75473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993885321,0.12723275,75474.0,75473.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1730993885521,0.03574796,75481.0,75480.0,0.066206]
["bitfinex-derivatives","BTCF0:USTF0",1730993885829,0.03574796,75481.0,75480.0,0.47999441]
["bitfinex-derivatives","BTCF0:USTF0",1730993886020,0.03574796,75481.0,75480.0,0.429006]
["bitfinex-derivatives","BTCF0:USTF0",1730993886427,0.03474796,75481.0,75480.0,0.428006]
["bitfinex-derivatives","BTCF0:USTF0",1730993887420,0.03374796,75481.0,75480.0,0.427006]
["bitfinex-derivatives","BTCF0:USTF0",1730993887637,0.001,75481.0,75480.0,0.428006]
["bitfinex-derivatives","BTCF0:USTF0",1730993888026,0.001,75481.0,75480.0,0.429006]
["bitfinex-derivatives","BTCF0:USTF0",1730993888027,0.002,75481.0,75480.0,0.429006]
["bitfinex-derivatives","BTCF0:USTF0",1730993888222,0.002,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993888434,0.001,75481.0,75480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993888733,0.002,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993888934,0.068205,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993889730,0.067205,75481.0,75480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993889928,0.068205,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993891235,0.068205,75481.0,75480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993891236,0.067205,75481.0,75480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993891426,0.068205,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993892333,0.194405,75481.0,75480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993892524,0.196405,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993893837,0.195405,75481.0,75480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993894034,0.195405,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993894035,0.196405,75481.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993894536,0.196405,75481.0,75480.0,0.429006]
["bitfinex-derivatives","BTCF0:USTF0",1730993894537,0.068205,75481.0,75480.0,0.429006]
["bitfinex-derivatives","BTCF0:USTF0",1730993894838,0.0327563,75485.0,75480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993895034,0.096,75514.0,75496.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1730993895233,0.03614453,75497.0,75496.0,0.426991]
["bitfinex-derivatives","BTCF0:USTF0",1730993895530,0.10233453,75497.0,75496.0,0.426991]
["bitfinex-derivatives","BTCF0:USTF0",1730993895936,0.03614453,75497.0,75496.0,0.426991]
["bitfinex-derivatives","BTCF0:USTF0",1730993896323,0.03714453,75497.0,75496.0,0.427991]
["bitfinex-derivatives","BTCF0:USTF0",1730993896534,0.00298781,75497.0,75496.0,0.427991]
["bitfinex-derivatives","BTCF0:USTF0",1730993897236,0.00298781,75497.0,75496.0,0.55622375]
["bitfinex-derivatives","BTCF0:USTF0",1730993898234,0.001,75497.0,75496.0,0.55622375]
["bitfinex-derivatives","BTCF0:USTF0",1730993898929,0.1,75500.0,75499.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730993899135,0.1,75500.0,75499.0,0.426988]
["bitfinex-derivatives","BTCF0:USTF0",1730993900929,0.1,75500.0,75499.0,0.427988]
["bitfinex-derivatives","BTCF0:USTF0",1730993901128,0.1,75500.0,75499.0,0.428988]
["bitfinex-derivatives","BTCF0:USTF0",1730993903849,0.1,75500.0,75499.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1730993904440,0.1,75500.0,75499.0,0.428988]
["bitfinex-derivatives","BTCF0:USTF0",1730993910852,0.03335593,75505.0,75504.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1730993911049,0.12723275,75525.0,75504.0,0.426978]
["bitfinex-derivatives","BTCF0:USTF0",1730993911050,0.097468,75516.0,75504.0,0.426978]
["bitfinex-derivatives","BTCF0:USTF0",1730993911352,0.097468,75516.0,75515.0,0.426968]
["bitfinex-derivatives","BTCF0:USTF0",1730993913356,0.097468,75516.0,75515.0,0.427968]
["bitfinex-derivatives","BTCF0:USTF0",1730993914143,0.097468,75516.0,75515.0,0.428968]
["bitfinex-derivatives","BTCF0:USTF0",1730993914954,0.0313,75516.0,75515.0,0.428968]
["bitfinex-derivatives","BTCF0:USTF0",1730993915256,0.066152,75534.0,75530.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1730993915457,0.0319,75531.0,75530.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1730993915657,0.0319,75531.0,75530.0,0.426955]
["bitfinex-derivatives","BTCF0:USTF0",1730993916246,0.0356053,75532.0,75530.0,0.787755]
["bitfinex-derivatives","BTCF0:USTF0",1730993916554,0.066138,75550.0,75530.0,0.787755]
["bitfinex-derivatives","BTCF0:USTF0",1730993916762,0.066138,75550.0,75549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993917057,0.463218,75550.0,75549.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730993917551,0.066138,75550.0,75549.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730993918148,0.066138,75550.0,75549.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730993918350,0.066138,75550.0,75549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993918549,0.066128,75562.0,75549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993918755,0.12723275,75556.0,75555.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1730993919345,0.12723275,75556.0,75553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993919550,0.12723275,75556.0,75553.0,0.426934]
["bitfinex-derivatives","BTCF0:USTF0",1730993919750,0.066134,75554.0,75553.0,0.426934]
["bitfinex-derivatives","BTCF0:USTF0",1730993920153,0.12723275,75556.0,75553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993920359,0.12723275,75556.0,75555.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1730993921961,0.066127,75563.0,75555.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1730993922269,0.00068,75569.0,75568.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1730993922555,0.12723275,75578.0,75574.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1730993922761,0.04335024,75575.0,75574.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1730993922958,0.00198591,75575.0,75574.0,0.463077]
["bitfinex-derivatives","BTCF0:USTF0",1730993923351,0.00198591,75575.0,75574.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1730993923551,0.16814697,75578.0,75569.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730993923749,0.12723275,75578.0,75577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993924267,0.12723275,75578.0,75577.0,0.426914]
["bitfinex-derivatives","BTCF0:USTF0",1730993926258,0.16833035,75578.0,75577.0,0.426914]
["bitfinex-derivatives","BTCF0:USTF0",1730993926653,0.16833035,75578.0,75577.0,0.427914]
["bitfinex-derivatives","BTCF0:USTF0",1730993926868,0.23444335,75578.0,75577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993927164,0.0410976,75578.0,75577.0,0.428914]
["bitfinex-derivatives","BTCF0:USTF0",1730993927369,0.066109,75583.0,75577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993927565,0.066109,75583.0,75581.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1730993929059,0.12723275,75592.0,75577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993929370,0.066109,75583.0,75581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993929571,0.12723275,75592.0,75581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993929769,0.06611,75582.0,75581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993929971,0.066108,75585.0,75581.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1730993930162,0.066108,75584.0,75581.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1730993930361,0.066108,75584.0,75582.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1730993930663,0.25479275,75592.0,75582.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1730993930867,0.066107,75586.0,75582.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1730993931168,0.25479275,75592.0,75581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993931369,0.25479275,75592.0,75586.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1730993931670,0.04202699,75594.0,75586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993931859,0.3608,75601.0,75598.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1730993932065,0.066095,75599.0,75598.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1730993932260,0.12723275,75599.0,75593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993932675,0.12723275,75594.0,75593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993932867,0.14248045,75600.0,75593.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1730993933167,0.14248045,75600.0,75593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993933366,0.14248045,75600.0,75597.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730993933573,0.066095,75599.0,75597.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730993933773,0.066096,75598.0,75597.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730993933968,0.066098,75596.0,75593.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1730993934269,0.14248045,75600.0,75593.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1730993934475,0.14248045,75600.0,75593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993934666,0.14248045,75600.0,75599.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1730993936066,0.14248045,75600.0,75599.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1730993936667,0.14248045,75600.0,75599.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1730993939670,0.20857445,75600.0,75599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993940580,0.14248045,75600.0,75599.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1730993942076,0.14248045,75600.0,75599.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1730993942273,0.14248045,75600.0,75599.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1730993942475,0.1,75600.0,75599.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1730993942783,0.15913275,75625.0,75599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993942981,0.15903275,75625.0,75614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993943181,0.066078,75618.0,75614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993943384,0.20154286,75625.0,75614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993943682,0.20154286,75625.0,75620.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1730993943683,0.26761486,75625.0,75620.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1730993943885,0.066077,75620.0,75615.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1730993944088,0.066073,75624.0,75615.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1730993944284,0.04251011,75625.0,75614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993944473,0.3608,75626.0,75614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993944780,0.12723275,75631.0,75622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993944987,0.06607,75629.0,75626.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1730993945184,0.04237682,75631.0,75622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993945381,0.03378437,75635.0,75623.0,0.12723275]
["bitfinex-derivatives","BTCF0:USTF0",1730993945681,0.03378437,75635.0,75627.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1730993946287,0.06607,75628.0,75627.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1730993946486,0.04375148,75635.0,75622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993946695,0.00198437,75635.0,75623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730993946981,0.00198437,75635.0,75627.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1730993947183,0.06607,75628.0,75627.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1730993947783,0.00198437,75635.0,75630.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1730993947784,0.066067,75631.0,75630.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1730993948173,0.06607,75628.0,75627.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1730993948378,0.06607,75628.0,75627.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1730993949282,0.066067,75631.0,75630.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1730993950291,0.00198437,75635.0,75634.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1730993950481,0.00198437,75635.0,75634.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1730993950783,0.04269815,75638.0,75637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1730993951386,0.10875915,75638.0,75637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1730993951686,0.04269815,75638.0,75637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1730993951988,0.12723275,75637.0,75634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993952290,0.04269815,75638.0,75637.0,0.067062]
["bitfinex-derivatives","BTCF0:USTF0",1730993952484,0.04269815,75638.0,75637.0,0.55509475]
["bitfinex-derivatives","BTCF0:USTF0",1730993952685,0.066048,75653.0,75652.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1730993952992,0.066051,75649.0,75648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993953284,0.065551,75649.0,75648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993954190,0.065551,75649.0,75637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993954191,0.3608,75649.0,75637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993954398,0.066061,75638.0,75637.0,0.427862]
["bitfinex-derivatives","BTCF0:USTF0",1730993954583,0.066061,75638.0,75637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993955084,0.426851,75649.0,75648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993955785,0.37686605,75649.0,75637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993955988,0.066061,75638.0,75637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993956389,0.3608,75649.0,75639.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1730993956591,0.066059,75640.0,75639.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1730993956795,0.066061,75639.0,75637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993956997,0.066061,75638.0,75637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730993957294,0.066059,75640.0,75639.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1730993957485,0.066061,75638.0,75637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993958191,0.066061,75638.0,75637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993958388,0.066061,75638.0,75637.0,0.428862]
["bitfinex-derivatives","BTCF0:USTF0",1730993958586,0.066059,75640.0,75639.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1730993958791,0.52956925,75656.0,75639.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1730993958792,0.31624925,75656.0,75639.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1730993958990,0.3608,75701.0,75655.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1730993959290,0.3608,75701.0,75637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993959291,0.066025,75680.0,75678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993959494,0.01634105,75679.0,75669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993959691,0.01634105,75679.0,75665.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1730993959692,0.066036,75666.0,75665.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1730993959890,0.48808,75666.0,75651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993960196,0.066048,75653.0,75651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993960392,0.12728,75662.0,75651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993960696,0.12728,75662.0,75658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993961002,0.12723275,75658.0,75651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730993961291,0.06615254,75657.0,75651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730993961484,0.06615254,75657.0,75652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993962299,0.06615254,75657.0,75655.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730993962598,0.06615254,75657.0,75652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993962982,0.06615254,75657.0,75652.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993963488,0.066046,75655.0,75652.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993963695,0.06615254,75657.0,75652.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993963996,0.06615254,75657.0,75652.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993964399,0.06615254,75657.0,75655.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730993964697,0.06615254,75657.0,75652.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730993964997,0.06615254,75657.0,75652.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993965292,0.066047,75655.0,75652.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993965504,0.066047,75654.0,75652.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993966396,0.193287,75654.0,75652.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993966593,0.06615254,75657.0,75652.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993966987,0.06615254,75657.0,75652.0,0.31423369]
["bitfinex-derivatives","BTCF0:USTF0",1730993967587,0.06615254,75657.0,75653.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1730993967793,0.00015254,75657.0,75656.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1730993970200,0.00015254,75657.0,75656.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1730993970495,0.066034,75670.0,75667.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1730993970796,0.066029,75675.0,75669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993971001,0.15803275,75688.0,75672.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1730993971002,0.06603,75674.0,75672.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1730993971189,0.40241263,75678.0,75669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993971392,0.04161263,75678.0,75676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993971586,0.00198333,75679.0,75678.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730993971792,0.066026,75678.0,75677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730993972393,0.00198333,75679.0,75677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730993972591,0.00198333,75679.0,75678.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730993972792,0.00198333,75679.0,75676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993973003,0.066027,75677.0,75676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993973302,0.066035,75668.0,75667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993973495,0.08204983,75668.0,75667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993973901,0.20928258,75668.0,75667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993974199,0.066042,75660.0,75659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993975094,0.066045,75656.0,75655.0,0.00198262]
["bitfinex-derivatives","BTCF0:USTF0",1730993975508,0.066045,75656.0,75655.0,0.36278262]
["bitfinex-derivatives","BTCF0:USTF0",1730993975891,0.066042,75660.0,75655.0,0.36278262]
["bitfinex-derivatives","BTCF0:USTF0",1730993976499,0.066042,75660.0,75659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993976811,0.066042,75660.0,75659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993977105,0.066042,75660.0,75659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730993977307,0.04091218,75661.0,75655.0,0.37678262]
["bitfinex-derivatives","BTCF0:USTF0",1730993977491,0.066043,75659.0,75655.0,0.39078262]
["bitfinex-derivatives","BTCF0:USTF0",1730993977688,0.066045,75656.0,75655.0,0.37678262]
["bitfinex-derivatives","BTCF0:USTF0",1730993978303,0.19327775,75656.0,75655.0,0.36278262]
["bitfinex-derivatives","BTCF0:USTF0",1730993978806,0.26317775,75661.0,75655.0,0.36278262]
["bitfinex-derivatives","BTCF0:USTF0",1730993978991,0.3904105,75661.0,75655.0,0.36278262]
["bitfinex-derivatives","BTCF0:USTF0",1730993979391,0.066045,75656.0,75655.0,0.36278262]
["bitfinex-derivatives","BTCF0:USTF0",1730993979594,0.066045,75656.0,75655.0,0.37678262]
["bitfinex-derivatives","BTCF0:USTF0",1730993979795,0.066045,75656.0,75655.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993979990,0.066045,75656.0,75655.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993980203,0.066045,75656.0,75655.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993980600,0.462565,75656.0,75655.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993981903,0.462565,75656.0,75640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993982095,0.19329075,75641.0,75640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993982305,0.066058,75641.0,75640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993983204,0.066058,75641.0,75640.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993984107,0.066058,75641.0,75640.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993984402,0.193298,75641.0,75640.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730993985508,0.193298,75641.0,75640.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730993985806,0.002,75641.0,75640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730993986006,0.066051,75650.0,75645.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1730993986198,0.066051,75650.0,75649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993987298,0.080051,75650.0,75649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993987810,0.094051,75650.0,75649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993988402,0.028,75650.0,75649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730993988702,0.028,75650.0,75649.0,0.426851]
["bitfinex-derivatives","BTCF0:USTF0",1730993989307,0.028,75650.0,75649.0,0.427851]
["bitfinex-derivatives","BTCF0:USTF0",1730993989509,0.028,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993989904,0.014,75650.0,75649.0,0.427851]
["bitfinex-derivatives","BTCF0:USTF0",1730993990109,0.026,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993990307,0.012,75650.0,75649.0,0.427851]
["bitfinex-derivatives","BTCF0:USTF0",1730993990512,0.01,75650.0,75649.0,0.427851]
["bitfinex-derivatives","BTCF0:USTF0",1730993990711,0.02,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993992206,0.019,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993992815,0.018,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993993004,0.019,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993994199,0.019,75650.0,75649.0,0.427851]
["bitfinex-derivatives","BTCF0:USTF0",1730993994404,0.018,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993994812,0.08405,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993995206,0.018,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993998805,0.08405,75650.0,75649.0,0.428851]
["bitfinex-derivatives","BTCF0:USTF0",1730993999008,0.08405,75650.0,75649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730993999323,0.08405,75650.0,75649.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730993999612,0.08405,75650.0,75649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994000310,0.018,75650.0,75649.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730994001211,0.018,75650.0,75649.0,0.464611]
["bitfinex-derivatives","BTCF0:USTF0",1730994001510,0.018,75650.0,75649.0,0.497611]
["bitfinex-derivatives","BTCF0:USTF0",1730994001905,0.018,75650.0,75649.0,1.997611]
["bitfinex-derivatives","BTCF0:USTF0",1730994003213,0.018,75650.0,75649.0,2.14337718]
["bitfinex-derivatives","BTCF0:USTF0",1730994003414,0.08405,75650.0,75649.0,1.63266102]
["bitfinex-derivatives","BTCF0:USTF0",1730994003609,0.018,75650.0,75649.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730994004218,0.08405,75650.0,75649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994005314,0.21128275,75650.0,75649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994005713,0.018,75650.0,75649.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1730994006220,0.06609236,75677.0,75662.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1730994006516,0.066033,75670.0,75666.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1730994006704,0.066036,75667.0,75666.0,0.76036939]
["bitfinex-derivatives","BTCF0:USTF0",1730994006909,0.18993275,75673.0,75666.0,0.76035624]
["bitfinex-derivatives","BTCF0:USTF0",1730994007213,0.0306,75673.0,75666.0,0.76035624]
["bitfinex-derivatives","BTCF0:USTF0",1730994007414,0.0306,75673.0,75668.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1730994007618,0.066031,75672.0,75668.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1730994007818,0.0306,75673.0,75668.0,0.03875624]
["bitfinex-derivatives","BTCF0:USTF0",1730994007819,0.013,75670.0,75668.0,0.03875624]
["bitfinex-derivatives","BTCF0:USTF0",1730994008013,0.066034,75669.0,75666.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1730994008318,0.066034,75669.0,75666.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994008519,0.066036,75667.0,75666.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994008721,0.066036,75667.0,75666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994009123,0.066036,75667.0,75666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994009318,0.066036,75667.0,75666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994009721,0.080036,75667.0,75666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994009925,0.080036,75667.0,75666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994009926,0.028,75667.0,75666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994010416,0.094036,75667.0,75666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994011013,0.028,75667.0,75666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994011215,0.028,75667.0,75666.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1730994011415,0.028,75667.0,75666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994012222,0.094036,75667.0,75666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994012521,0.028,75667.0,75666.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1730994012721,0.06603,75674.0,75666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994012921,6.536e-05,75677.0,75676.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730994013517,0.03350015,75677.0,75673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994013719,6.536e-05,75677.0,75676.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730994014014,0.005,75674.0,75673.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1730994015421,0.066028,75676.0,75673.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1730994015622,0.066028,75676.0,75673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994015829,6.536e-05,75677.0,75673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994016136,6.536e-05,75677.0,75676.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730994016431,6.536e-05,75677.0,75674.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1730994016826,6.536e-05,75677.0,75673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994017031,0.066029,75675.0,75673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994017231,6.536e-05,75677.0,75674.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1730994017529,6.536e-05,75677.0,75675.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730994017730,0.06609236,75677.0,75675.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730994018040,0.06609236,75677.0,75673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994018041,0.066029,75674.0,75673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994018232,0.066029,75674.0,75673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994018424,0.12723275,75673.0,75666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994018624,0.066036,75667.0,75666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994019028,0.066036,75667.0,75666.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730994019825,0.066036,75667.0,75666.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730994020032,0.36086536,75677.0,75666.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730994020222,0.39216536,75677.0,75666.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730994020422,0.39216536,75677.0,75666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994020423,0.066036,75667.0,75666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994020724,0.066045,75656.0,75655.0,0.03867458]
["bitfinex-derivatives","BTCF0:USTF0",1730994020930,0.12723275,75660.0,75651.0,0.39947458]
["bitfinex-derivatives","BTCF0:USTF0",1730994021124,0.12723275,75660.0,75654.0,0.03870683]
["bitfinex-derivatives","BTCF0:USTF0",1730994021125,0.0305,75655.0,75654.0,0.03870683]
["bitfinex-derivatives","BTCF0:USTF0",1730994021425,0.066049,75652.0,75651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994022034,0.066049,75652.0,75651.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994023135,0.066049,75652.0,75651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994023437,0.066049,75652.0,75651.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994024127,0.10063413,75652.0,75651.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994025436,0.10063413,75652.0,75651.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994025635,0.10063413,75652.0,75651.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994027530,0.03458513,75652.0,75651.0,0.42750683]
["bitfinex-derivatives","BTCF0:USTF0",1730994027731,0.0305,75655.0,75651.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994027936,0.0305,75655.0,75654.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1730994028135,0.0305,75655.0,75654.0,0.426847]
["bitfinex-derivatives","BTCF0:USTF0",1730994028136,0.03348386,75655.0,75654.0,0.426847]
["bitfinex-derivatives","BTCF0:USTF0",1730994028439,0.066028,75676.0,75654.0,0.426847]
["bitfinex-derivatives","BTCF0:USTF0",1730994028440,0.0303,75666.0,75654.0,0.41249253]
["bitfinex-derivatives","BTCF0:USTF0",1730994028639,0.06603,75673.0,75665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994028943,0.066032,75672.0,75669.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1730994029134,6.536e-05,75677.0,75669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994029332,0.10040337,75677.0,75676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994029534,0.06609236,75677.0,75676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994031436,0.06709236,75677.0,75676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994031835,0.06809236,75677.0,75676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994036137,0.06809236,75677.0,75676.0,0.28383054]
["bitfinex-derivatives","BTCF0:USTF0",1730994036343,0.46453236,75677.0,75676.0,0.13413054]
["bitfinex-derivatives","BTCF0:USTF0",1730994036542,0.066033,75670.0,75669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994036939,0.066039,75663.0,75658.0,0.39952466]
["bitfinex-derivatives","BTCF0:USTF0",1730994037139,0.066043,75659.0,75658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994037541,0.066043,75659.0,75650.0,0.00198237]
["bitfinex-derivatives","BTCF0:USTF0",1730994037746,0.066043,75659.0,75652.0,0.03876645]
["bitfinex-derivatives","BTCF0:USTF0",1730994037747,0.19328075,75653.0,75652.0,0.03876645]
["bitfinex-derivatives","BTCF0:USTF0",1730994037948,0.06605,75651.0,75650.0,0.00198237]
["bitfinex-derivatives","BTCF0:USTF0",1730994039142,0.001,75659.0,75650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994039344,0.001,75659.0,75643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994039345,0.067043,75659.0,75658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994039652,0.10052057,75659.0,75658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994039847,0.03447757,75659.0,75658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994040047,0.066028,75676.0,75663.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1730994040241,0.25427275,75678.0,75658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994040242,0.12704,75678.0,75668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994040450,0.066034,75669.0,75668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994041744,0.080034,75669.0,75668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994043047,0.094034,75669.0,75668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994043248,0.13392741,75669.0,75668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994050453,0.13399142,75669.0,75668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994053354,0.12723275,75668.0,75662.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1730994053557,0.066039,75663.0,75662.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1730994053756,0.066037,75666.0,75662.0,0.05163288]
["bitfinex-derivatives","BTCF0:USTF0",1730994053968,0.06604,75662.0,75659.0,0.48803275]
["bitfinex-derivatives","BTCF0:USTF0",1730994054265,0.066042,75660.0,75659.0,0.48803275]
["bitfinex-derivatives","BTCF0:USTF0",1730994055264,0.06604,75662.0,75660.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1730994055569,0.06604,75662.0,75659.0,0.48883275]
["bitfinex-derivatives","BTCF0:USTF0",1730994055864,0.014,75668.0,75659.0,0.48883275]
["bitfinex-derivatives","BTCF0:USTF0",1730994055865,0.014,75668.0,75659.0,0.48803275]
["bitfinex-derivatives","BTCF0:USTF0",1730994056072,0.071042,75660.0,75659.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1730994056363,0.071042,75660.0,75659.0,0.85383275]
["bitfinex-derivatives","BTCF0:USTF0",1730994056562,0.002,75662.0,75660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994056754,0.002,75662.0,75661.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1730994056957,0.001,75662.0,75661.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1730994057259,0.06604,75662.0,75661.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1730994057963,0.06704,75662.0,75661.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730994058163,6.401e-05,75669.0,75661.0,0.467561]
["bitfinex-derivatives","BTCF0:USTF0",1730994058365,0.06610001,75669.0,75668.0,0.55406775]
["bitfinex-derivatives","BTCF0:USTF0",1730994058559,0.04102555,75676.0,75668.0,0.48803275]
["bitfinex-derivatives","BTCF0:USTF0",1730994058764,0.066028,75676.0,75675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994059266,0.066028,75676.0,75675.0,0.426829]
["bitfinex-derivatives","BTCF0:USTF0",1730994059568,0.066028,75676.0,75675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994059955,0.066028,75676.0,75675.0,0.55406175]
["bitfinex-derivatives","BTCF0:USTF0",1730994060155,0.076028,75676.0,75675.0,0.55506175]
["bitfinex-derivatives","BTCF0:USTF0",1730994060369,0.077028,75676.0,75675.0,0.56006175]
["bitfinex-derivatives","BTCF0:USTF0",1730994060571,0.077028,75676.0,75675.0,0.49403275]
["bitfinex-derivatives","BTCF0:USTF0",1730994060866,0.077028,75676.0,75675.0,0.68698175]
["bitfinex-derivatives","BTCF0:USTF0",1730994061057,0.076028,75676.0,75675.0,0.61595275]
["bitfinex-derivatives","BTCF0:USTF0",1730994061258,0.011,75676.0,75675.0,1.08342175]
["bitfinex-derivatives","BTCF0:USTF0",1730994061656,0.001,75676.0,75675.0,1.08242175]
["bitfinex-derivatives","BTCF0:USTF0",1730994061857,0.068028,75676.0,75675.0,1.09642175]
["bitfinex-derivatives","BTCF0:USTF0",1730994062169,0.066027,75680.0,75679.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1730994062359,0.066027,75680.0,75679.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1730994062668,0.066027,75680.0,75679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994063865,0.072027,75680.0,75679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994064264,0.11236627,75680.0,75679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994064672,0.10636627,75680.0,75679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994064970,0.11736627,75680.0,75679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994065360,0.084027,75680.0,75679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994065566,0.084027,75680.0,75679.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994066368,0.007,75680.0,75679.0,1.185025]
["bitfinex-derivatives","BTCF0:USTF0",1730994066572,0.007,75680.0,75679.0,1.485025]
["bitfinex-derivatives","BTCF0:USTF0",1730994066881,0.066017,75689.0,75688.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730994067077,0.066017,75689.0,75688.0,0.426817]
["bitfinex-derivatives","BTCF0:USTF0",1730994067272,0.066017,75689.0,75688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994067867,0.0820845,75689.0,75688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994068571,0.0890845,75689.0,75688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994068869,0.08908415,75689.0,75688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994069170,0.04161347,75694.0,75688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994069380,0.7889,75755.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994069567,0.00068,75761.0,75754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994069772,0.065959,75755.0,75754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994071973,0.065959,75755.0,75754.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994072870,0.070959,75755.0,75754.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994074472,0.19819175,75755.0,75754.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994074772,0.070959,75755.0,75754.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994074974,0.005,75755.0,75754.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994075366,0.04592379,75755.0,75754.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1730994075567,0.005,75755.0,75754.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1730994076079,0.0204038,75774.0,75754.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994076375,0.0863458,75774.0,75773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994076677,0.065942,75774.0,75773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994077781,0.04059705,75776.0,75773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994077971,0.12723275,75818.0,75773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994077972,0.3608,75820.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994078166,0.16592,75800.0,75799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994078379,0.20715304,75800.0,75799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994080086,0.20715304,75800.0,75799.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994080376,0.1,75800.0,75799.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730994080675,0.02739237,75824.0,75799.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1730994080877,0.0659,75823.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994081076,0.5893,75823.0,75822.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1730994081477,0.0659,75823.0,75822.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1730994081682,0.065908,75814.0,75813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994083277,0.073908,75814.0,75813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994083680,0.11454577,75814.0,75813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994084169,0.04863777,75814.0,75813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994084375,0.04863777,75814.0,75813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994085275,0.008,75814.0,75813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994085778,0.073908,75814.0,75813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994087382,0.201628,75814.0,75813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994087588,0.073908,75814.0,75813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994088082,0.008,75814.0,75813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994093388,0.073908,75814.0,75813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994093981,0.008,75814.0,75813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994094480,0.073908,75814.0,75813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994095080,0.073908,75814.0,75813.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1730994095293,0.008,75814.0,75813.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1730994095487,0.073908,75814.0,75813.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1730994095883,0.073908,75814.0,75813.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1730994097185,0.065918,75802.0,75801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994097384,0.065918,75802.0,75788.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730994097385,0.065927,75792.0,75788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994097597,0.065929,75789.0,75788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994098888,0.193569,75789.0,75788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994099291,0.065929,75789.0,75788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994099487,0.201569,75789.0,75788.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730994099688,0.065934,75784.0,75783.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730994100894,0.06603062,75784.0,75783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730994101087,9.662e-05,75784.0,75781.0,0.18762205]
["bitfinex-derivatives","BTCF0:USTF0",1730994101286,0.065948,75767.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994102085,0.06604467,75767.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994102596,0.46200467,75767.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994102798,0.065966,75747.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994104493,0.3608,75760.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994104694,0.18991176,75761.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994104898,0.065962,75751.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994105194,0.18991176,75761.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994105195,0.067966,75747.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994105590,0.066966,75747.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994105790,0.06706267,75747.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994105999,0.20034267,75747.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994106501,0.06606267,75747.0,75746.0,0.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1730994106794,0.25587876,75746.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994107001,0.065967,75746.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994107693,0.03438977,75747.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994107999,0.00109667,75747.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994108299,0.00109667,75747.0,75746.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730994108491,0.06706267,75747.0,75746.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730994109009,0.065967,75746.0,75745.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730994109399,0.00209667,75747.0,75745.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730994110202,0.065967,75746.0,75745.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730994110398,0.065967,75746.0,75745.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730994110606,0.00109667,75747.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994110801,0.00209667,75747.0,75746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730994111000,0.00109667,75747.0,75746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730994111299,0.00209667,75747.0,75746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730994111497,0.001,75746.0,75745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730994111908,0.066967,75746.0,75745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730994112312,0.066967,75746.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994112313,0.065967,75746.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994113914,0.065967,75746.0,75745.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730994113915,0.066967,75746.0,75745.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730994114106,0.463047,75746.0,75745.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730994114313,0.463047,75746.0,75745.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1730994114515,0.464047,75746.0,75745.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1730994114717,0.465047,75746.0,75745.0,0.34734]
["bitfinex-derivatives","BTCF0:USTF0",1730994115215,0.465047,75746.0,75730.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1730994115216,0.06598,75731.0,75730.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1730994115419,0.065989,75720.0,75719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994116516,0.06615547,75720.0,75719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994117020,0.03419932,75720.0,75719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994117410,0.10018832,75720.0,75719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994117715,0.11318832,75720.0,75719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994118312,0.11118832,75720.0,75719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994120420,0.11118832,75720.0,75719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994120618,0.12118832,75720.0,75719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994120820,0.11018832,75720.0,75719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994121028,0.12118832,75720.0,75719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994121226,0.12218832,75720.0,75719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994122329,0.02316647,75720.0,75719.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1730994122518,0.065981,75730.0,75719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994122718,0.065983,75727.0,75726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994123117,0.076989,75720.0,75719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994123314,0.076989,75720.0,75719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994123522,0.07708261,75720.0,75719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994123717,0.08108261,75720.0,75719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994123915,0.07008261,75720.0,75719.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1730994124323,0.46628261,75720.0,75719.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1730994124511,0.07008261,75720.0,75719.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1730994124717,0.07408261,75720.0,75719.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730994124912,0.07508261,75720.0,75719.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1730994125117,0.03218539,75723.0,75719.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1730994125323,0.065971,75741.0,75723.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1730994125518,0.065977,75734.0,75733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994126025,0.1927406,75734.0,75733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994127024,0.1977406,75734.0,75733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994127617,0.1977406,75734.0,75733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994127821,0.1977406,75734.0,75733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994127822,0.1927406,75734.0,75733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994128021,0.1977406,75734.0,75733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994128924,0.5938606,75734.0,75733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994129124,0.5938606,75734.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994129125,0.065987,75723.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994129318,0.3271106,75723.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994130027,0.7233106,75723.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994130225,0.7243106,75723.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994130727,0.066987,75723.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994130927,0.03270089,75734.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994130928,0.3608,75761.0,75734.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1730994131117,0.1267636,75758.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994131323,0.06794747,75747.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994133018,0.00198147,75747.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994133431,0.00398147,75747.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994134129,0.00198147,75747.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994134320,0.00298147,75747.0,75746.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730994137129,0.06894747,75747.0,75746.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730994137435,0.00198147,75747.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994137620,0.00298147,75747.0,75746.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730994138124,0.065955,75760.0,75747.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1730994138324,0.065955,75760.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994138823,0.13288,75763.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994139133,0.06595,75765.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994139326,0.06595,75765.0,75763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994139527,0.06378283,75766.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994139931,0.0279344,75766.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994140137,0.00198098,75772.0,75765.0,0.19007293]
["bitfinex-derivatives","BTCF0:USTF0",1730994140338,0.00198098,75772.0,75771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994140532,0.00198098,75772.0,75771.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730994141630,0.065928,75790.0,75771.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730994141834,0.13288,75797.0,75780.0,0.426737]
["bitfinex-derivatives","BTCF0:USTF0",1730994142034,0.065929,75789.0,75788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994142633,0.198804,75795.0,75788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994142938,0.065926,75794.0,75788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994143141,0.31647746,75798.0,75789.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730994143447,0.31647746,75798.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994144733,0.31747746,75798.0,75797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994145044,0.31847746,75798.0,75797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994145234,0.31747746,75798.0,75797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994146238,0.38339846,75798.0,75797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994146435,0.51627846,75798.0,75797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994146637,0.91207846,75798.0,75797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994146834,0.91307846,75798.0,75797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994147544,0.51627846,75798.0,75797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994147742,0.91307846,75798.0,75797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994148240,0.51727846,75798.0,75797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994148845,0.91307846,75798.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994149048,0.065933,75785.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994149346,0.3608,75791.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994149842,0.3608,75791.0,75779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994150148,0.065933,75785.0,75779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994150344,0.13284,75784.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994150544,0.13284,75784.0,75779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994150942,0.13284,75784.0,75781.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730994151146,0.13284,75784.0,75779.0,0.57987293]
["bitfinex-derivatives","BTCF0:USTF0",1730994151444,0.13284,75784.0,75779.0,0.64480993]
["bitfinex-derivatives","BTCF0:USTF0",1730994151445,0.16532439,75784.0,75779.0,0.64480993]
["bitfinex-derivatives","BTCF0:USTF0",1730994153158,0.16532439,75784.0,75779.0,0.57887293]
["bitfinex-derivatives","BTCF0:USTF0",1730994153350,0.065937,75780.0,75779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994153547,0.16532439,75784.0,75779.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994153939,0.16532439,75784.0,75779.0,0.454738]
["bitfinex-derivatives","BTCF0:USTF0",1730994154946,0.16532439,75784.0,75779.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1730994155140,0.065936,75782.0,75779.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994155347,0.16532439,75784.0,75779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994155547,0.065937,75780.0,75779.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994156950,0.03248439,75784.0,75783.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730994157151,0.2836,75798.0,75797.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730994157448,0.2836,75798.0,75797.0,0.91417265]
["bitfinex-derivatives","BTCF0:USTF0",1730994157759,0.31589349,75798.0,75797.0,0.91417265]
["bitfinex-derivatives","BTCF0:USTF0",1730994158340,0.1369,75798.0,75797.0,1.31097265]
["bitfinex-derivatives","BTCF0:USTF0",1730994158649,0.03350565,75804.0,75797.0,0.85025065]
["bitfinex-derivatives","BTCF0:USTF0",1730994158851,0.065919,75801.0,75797.0,0.85025065]
["bitfinex-derivatives","BTCF0:USTF0",1730994159246,0.12665065,75818.0,75797.0,0.85025065]
["bitfinex-derivatives","BTCF0:USTF0",1730994159449,0.065907,75815.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994160551,0.0659,75823.0,75810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994160759,0.065921,75798.0,75797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994161052,0.065923,75796.0,75795.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730994161854,0.461723,75796.0,75795.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730994162246,0.065929,75789.0,75788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994162447,0.065929,75789.0,75788.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1730994162448,0.198769,75789.0,75788.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1730994163251,0.198769,75789.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994163252,0.065934,75783.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994163455,0.00068,75789.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994163662,0.03327208,75790.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994163854,0.3608,75799.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994163855,0.06593,75788.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994164356,0.001,75789.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994164855,0.06593,75788.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994166051,0.1039402,75788.0,75787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994166748,0.1049402,75788.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994167055,0.1049402,75788.0,75787.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994168162,0.1039402,75788.0,75787.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994168453,0.1049402,75788.0,75787.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994168860,0.1049402,75788.0,75787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994169060,0.1039402,75788.0,75787.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994169360,0.065936,75781.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994171261,0.065936,75781.0,75780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994171660,0.065936,75781.0,75780.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994172661,0.079936,75781.0,75780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994173263,0.014,75781.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994173447,0.01,75781.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994173651,0.01,75781.0,75780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994173652,0.076936,75781.0,75780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994174051,0.066936,75781.0,75780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994174258,0.0380102,75788.0,75780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994174460,0.06593,75788.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994175674,0.06593,75788.0,75787.0,0.35419351]
["bitfinex-derivatives","BTCF0:USTF0",1730994175866,0.065936,75781.0,75780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994176060,0.065936,75781.0,75780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994176257,0.066936,75781.0,75780.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1730994176561,0.066936,75781.0,75780.0,0.36888939]
["bitfinex-derivatives","BTCF0:USTF0",1730994176951,0.066936,75781.0,75780.0,0.36059062]
["bitfinex-derivatives","BTCF0:USTF0",1730994177160,0.065949,75766.0,75765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994177563,0.065949,75766.0,75765.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730994177953,0.13004,75776.0,75765.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730994178156,0.065947,75769.0,75765.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730994178357,0.001,75766.0,75765.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730994179457,0.002,75766.0,75765.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1730994179657,0.067949,75766.0,75765.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1730994180255,0.066949,75766.0,75765.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730994180455,0.066949,75766.0,75765.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730994180665,0.067949,75766.0,75765.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1730994180866,0.067949,75766.0,75765.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730994181064,0.066949,75766.0,75765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994181257,0.066949,75766.0,75765.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730994181457,0.067949,75766.0,75765.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730994182869,0.066949,75766.0,75765.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730994183064,0.073949,75766.0,75765.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730994183259,0.072949,75766.0,75765.0,0.35479137]
["bitfinex-derivatives","BTCF0:USTF0",1730994183459,0.076949,75766.0,75765.0,0.31617232]
["bitfinex-derivatives","BTCF0:USTF0",1730994183661,0.069949,75766.0,75765.0,0.31617232]
["bitfinex-derivatives","BTCF0:USTF0",1730994183856,0.065963,75750.0,75749.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730994184959,0.1035686,75750.0,75749.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730994186464,0.065973,75739.0,75738.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730994187259,0.0386056,75750.0,75738.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730994187567,0.1055686,75750.0,75749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994187766,0.2346486,75750.0,75749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994188171,0.2336486,75750.0,75738.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730994188373,0.066973,75739.0,75738.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730994189762,0.25588394,75739.0,75738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994190174,0.065975,75737.0,75736.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1730994190374,0.556855,75737.0,75736.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1730994191475,0.558855,75737.0,75736.0,0.01511866]
["bitfinex-derivatives","BTCF0:USTF0",1730994192073,0.954975,75737.0,75736.0,0.01511866]
["bitfinex-derivatives","BTCF0:USTF0",1730994192269,0.558855,75737.0,75736.0,0.01511866]
["bitfinex-derivatives","BTCF0:USTF0",1730994193367,0.557855,75737.0,75736.0,0.01411866]
["bitfinex-derivatives","BTCF0:USTF0",1730994193567,0.557855,75737.0,75736.0,0.01311866]
["bitfinex-derivatives","BTCF0:USTF0",1730994193568,0.558855,75737.0,75736.0,0.01311866]
["bitfinex-derivatives","BTCF0:USTF0",1730994194977,0.065981,75729.0,75717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730994195373,0.065981,75729.0,75717.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1730994195675,0.065981,75729.0,75721.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730994195870,0.49299866,75737.0,75717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730994195871,0.065979,75732.0,75717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730994196066,0.065981,75729.0,75717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730994196266,0.066981,75729.0,75728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994196470,0.067981,75729.0,75728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994196867,0.065985,75725.0,75724.0,0.31186252]
["bitfinex-derivatives","BTCF0:USTF0",1730994197073,0.193945,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994197781,0.33719089,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994197967,0.14424578,75725.0,75724.0,0.1852672]
["bitfinex-derivatives","BTCF0:USTF0",1730994198164,0.12776321,75725.0,75724.0,0.1852672]
["bitfinex-derivatives","BTCF0:USTF0",1730994199473,0.008,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994199675,0.009,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994199973,0.066985,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994200181,0.195985,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994200369,0.194985,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994200569,0.195985,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994201081,0.066985,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994201375,0.066985,75725.0,75724.0,0.2502532]
["bitfinex-derivatives","BTCF0:USTF0",1730994201376,0.022,75725.0,75724.0,0.2502532]
["bitfinex-derivatives","BTCF0:USTF0",1730994202473,0.00011474,75728.0,75727.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730994202683,0.065971,75741.0,75735.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730994202874,0.128,75750.0,75738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994203075,0.065972,75740.0,75738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994203273,0.065973,75739.0,75738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994204081,0.065973,75739.0,75725.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730994204082,0.065984,75726.0,75725.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730994204775,0.065985,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994206585,0.068985,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994207088,0.10652942,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994207377,0.10952942,75725.0,75724.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1730994207569,0.10652942,75725.0,75724.0,0.1982672]
["bitfinex-derivatives","BTCF0:USTF0",1730994207776,0.10752942,75725.0,75724.0,0.1982672]
["bitfinex-derivatives","BTCF0:USTF0",1730994208178,0.128,75749.0,75724.0,0.5944272]
["bitfinex-derivatives","BTCF0:USTF0",1730994208375,0.3608,75755.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994208376,0.01620328,75744.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994208673,0.065969,75744.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994209878,0.065969,75744.0,75743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994210074,0.079969,75744.0,75743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994210470,0.065969,75744.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994210678,0.087969,75744.0,75743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994211085,0.03824582,75744.0,75728.0,0.03824707]
["bitfinex-derivatives","BTCF0:USTF0",1730994211277,0.065976,75735.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994213087,0.001,75735.0,75734.0,0.47502407]
["bitfinex-derivatives","BTCF0:USTF0",1730994213294,0.001,75735.0,75734.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730994213585,0.066976,75735.0,75734.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730994213778,0.067976,75735.0,75734.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730994214689,0.067976,75735.0,75734.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730994216272,0.002,75735.0,75734.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730994216474,0.002,75735.0,75734.0,0.845897]
["bitfinex-derivatives","BTCF0:USTF0",1730994217387,0.002,75735.0,75734.0,1.206697]
["bitfinex-derivatives","BTCF0:USTF0",1730994217684,0.065973,75739.0,75738.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730994218290,0.065974,75738.0,75737.0,0.05136765]
["bitfinex-derivatives","BTCF0:USTF0",1730994218690,0.12796,75754.0,75737.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1730994218882,0.065962,75751.0,75750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994221288,0.065962,75751.0,75750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994221484,0.090962,75751.0,75750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994224297,0.090962,75751.0,75750.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730994224680,0.025,75751.0,75750.0,0.428863]
["bitfinex-derivatives","BTCF0:USTF0",1730994224890,0.03902507,75754.0,75750.0,0.86341991]
["bitfinex-derivatives","BTCF0:USTF0",1730994225086,0.00068,75755.0,75754.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1730994225278,0.066639,75755.0,75754.0,0.10442071]
["bitfinex-derivatives","BTCF0:USTF0",1730994225482,0.066639,75755.0,75754.0,0.09749149]
["bitfinex-derivatives","BTCF0:USTF0",1730994225678,0.065959,75757.0,75756.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1730994225891,0.00198107,75759.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994226081,0.00198107,75759.0,75758.0,0.10439499]
["bitfinex-derivatives","BTCF0:USTF0",1730994226281,0.00198107,75759.0,75758.0,0.06618749]
["bitfinex-derivatives","BTCF0:USTF0",1730994227282,0.07693607,75759.0,75758.0,0.06718749]
["bitfinex-derivatives","BTCF0:USTF0",1730994228081,0.11916539,75759.0,75758.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1730994229689,0.11916539,75759.0,75758.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730994230192,0.1266981,75758.0,75756.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1730994230390,0.08200186,75757.0,75756.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1730994230787,0.08200188,75757.0,75756.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1730994231781,0.065957,75757.0,75756.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1730994231982,0.08207252,75757.0,75756.0,0.00123149]
["bitfinex-derivatives","BTCF0:USTF0",1730994232291,0.20907252,75757.0,75756.0,0.00123149]
["bitfinex-derivatives","BTCF0:USTF0",1730994232496,0.20907252,75757.0,75756.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1730994232696,0.20907252,75757.0,75756.0,0.00123149]
["bitfinex-derivatives","BTCF0:USTF0",1730994232697,0.21507252,75757.0,75756.0,0.00123149]
["bitfinex-derivatives","BTCF0:USTF0",1730994233084,0.08807252,75757.0,75756.0,0.00123149]
["bitfinex-derivatives","BTCF0:USTF0",1730994233585,0.21677062,75757.0,75756.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1730994234291,0.2352832,75757.0,75756.0,0.00123149]
["bitfinex-derivatives","BTCF0:USTF0",1730994234496,0.2352832,75757.0,75756.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1730994234497,0.2016551,75757.0,75756.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1730994234701,0.23918392,75757.0,75756.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1730994234999,0.21867128,75757.0,75756.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1730994236896,0.065959,75755.0,75754.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1730994237196,0.08297518,75755.0,75754.0,0.00046185]
["bitfinex-derivatives","BTCF0:USTF0",1730994237894,0.08297518,75755.0,75753.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1730994238092,0.08297618,75754.0,75753.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1730994238281,0.08308666,75754.0,75753.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1730994238482,0.065961,75752.0,75751.0,0.03843676]
["bitfinex-derivatives","BTCF0:USTF0",1730994238691,0.065962,75751.0,75750.0,0.39923676]
["bitfinex-derivatives","BTCF0:USTF0",1730994238893,0.08308866,75751.0,75750.0,0.39923676]
["bitfinex-derivatives","BTCF0:USTF0",1730994239091,0.08308866,75751.0,75750.0,0.39946599]
["bitfinex-derivatives","BTCF0:USTF0",1730994239283,0.08308866,75751.0,75750.0,0.36102923]
["bitfinex-derivatives","BTCF0:USTF0",1730994239896,0.08408866,75751.0,75750.0,0.36102923]
["bitfinex-derivatives","BTCF0:USTF0",1730994240491,0.12727175,75751.0,75750.0,0.36102923]
["bitfinex-derivatives","BTCF0:USTF0",1730994240687,0.12927175,75751.0,75750.0,0.36102923]
["bitfinex-derivatives","BTCF0:USTF0",1730994241295,0.12827175,75751.0,75750.0,0.36102923]
["bitfinex-derivatives","BTCF0:USTF0",1730994241495,0.13627175,75751.0,75750.0,0.36202923]
["bitfinex-derivatives","BTCF0:USTF0",1730994241897,0.12827175,75751.0,75750.0,0.36102923]
["bitfinex-derivatives","BTCF0:USTF0",1730994242191,0.12927175,75751.0,75750.0,0.36102923]
["bitfinex-derivatives","BTCF0:USTF0",1730994243592,0.12927175,75751.0,75740.0,0.427852]
["bitfinex-derivatives","BTCF0:USTF0",1730994243593,0.61676985,75751.0,75740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730994243803,0.065981,75730.0,75729.0,0.06395007]
["bitfinex-derivatives","BTCF0:USTF0",1730994243987,0.065983,75727.0,75726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994244184,0.08310966,75727.0,75726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994244499,0.065983,75727.0,75726.0,0.36102868]
["bitfinex-derivatives","BTCF0:USTF0",1730994244689,0.08292895,75727.0,75726.0,0.36102868]
["bitfinex-derivatives","BTCF0:USTF0",1730994245292,0.08392895,75727.0,75726.0,0.37502868]
["bitfinex-derivatives","BTCF0:USTF0",1730994245496,0.12516279,75727.0,75726.0,0.44101268]
["bitfinex-derivatives","BTCF0:USTF0",1730994246197,0.12416279,75727.0,75726.0,0.36102868]
["bitfinex-derivatives","BTCF0:USTF0",1730994246393,0.001,75727.0,75726.0,0.96387078]
["bitfinex-derivatives","BTCF0:USTF0",1730994246594,0.065968,75745.0,75726.0,0.97787078]
["bitfinex-derivatives","BTCF0:USTF0",1730994246905,0.065978,75733.0,75732.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1730994247394,0.06598,75731.0,75728.0,0.06395007]
["bitfinex-derivatives","BTCF0:USTF0",1730994247594,0.06598,75731.0,75726.0,0.38902868]
["bitfinex-derivatives","BTCF0:USTF0",1730994247792,0.065983,75727.0,75726.0,0.37502868]
["bitfinex-derivatives","BTCF0:USTF0",1730994247990,0.065983,75727.0,75726.0,0.38902868]
["bitfinex-derivatives","BTCF0:USTF0",1730994248187,0.065983,75727.0,75726.0,0.78518868]
["bitfinex-derivatives","BTCF0:USTF0",1730994248389,0.065983,75727.0,75726.0,0.85117268]
["bitfinex-derivatives","BTCF0:USTF0",1730994248606,0.065983,75727.0,75726.0,0.83717268]
["bitfinex-derivatives","BTCF0:USTF0",1730994249096,0.065983,75727.0,75726.0,0.36102868]
["bitfinex-derivatives","BTCF0:USTF0",1730994249297,0.066983,75727.0,75726.0,0.38902868]
["bitfinex-derivatives","BTCF0:USTF0",1730994250000,0.066983,75727.0,75726.0,0.37502868]
["bitfinex-derivatives","BTCF0:USTF0",1730994250189,0.066983,75727.0,75726.0,0.38902868]
["bitfinex-derivatives","BTCF0:USTF0",1730994250893,0.065983,75727.0,75726.0,0.38902868]
["bitfinex-derivatives","BTCF0:USTF0",1730994251394,0.08352658,75727.0,75726.0,0.37502868]
["bitfinex-derivatives","BTCF0:USTF0",1730994251602,0.08352658,75727.0,75726.0,0.38902868]
["bitfinex-derivatives","BTCF0:USTF0",1730994253890,0.08352658,75727.0,75726.0,0.32121368]
["bitfinex-derivatives","BTCF0:USTF0",1730994254090,0.23111575,75727.0,75726.0,0.32121368]
["bitfinex-derivatives","BTCF0:USTF0",1730994254288,0.14458358,75727.0,75710.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730994254602,0.57404434,75711.0,75710.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730994254793,0.57103868,75711.0,75710.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730994254992,0.57103868,75711.0,75710.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730994255394,0.57103868,75711.0,75710.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730994255595,0.44434058,75711.0,75710.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730994255903,0.44434058,75711.0,75710.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730994256304,0.44434058,75711.0,75710.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730994256604,0.57103868,75711.0,75710.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730994256995,0.57103868,75711.0,75710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994257306,0.57203868,75711.0,75710.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730994257599,0.61374897,75711.0,75710.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730994257800,0.61474897,75711.0,75710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730994257996,0.99607891,75711.0,75700.0,0.10015051]
["bitfinex-derivatives","BTCF0:USTF0",1730994258198,0.426806,75701.0,75700.0,0.10015051]
["bitfinex-derivatives","BTCF0:USTF0",1730994258502,0.44434958,75701.0,75700.0,0.10015051]
["bitfinex-derivatives","BTCF0:USTF0",1730994260011,0.44534958,75701.0,75700.0,0.11115051]
["bitfinex-derivatives","BTCF0:USTF0",1730994260596,0.52054615,75701.0,75700.0,0.11115051]
["bitfinex-derivatives","BTCF0:USTF0",1730994260801,0.52154615,75701.0,75700.0,0.11215051]
["bitfinex-derivatives","BTCF0:USTF0",1730994262510,0.91782615,75701.0,75700.0,0.11215051]
["bitfinex-derivatives","BTCF0:USTF0",1730994262710,0.91782615,75701.0,75700.0,0.10215051]
["bitfinex-derivatives","BTCF0:USTF0",1730994262904,0.91782615,75701.0,75684.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730994262905,0.91770418,75701.0,75684.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730994263212,0.06602,75685.0,75684.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730994263412,0.3608,75689.0,75683.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730994263413,0.066021,75684.0,75683.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730994263904,0.06616257,75684.0,75683.0,0.03232813]
["bitfinex-derivatives","BTCF0:USTF0",1730994264601,0.06616257,75684.0,75683.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1730994264807,0.06716257,75684.0,75683.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1730994265998,0.06816257,75684.0,75683.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1730994266206,0.00214157,75684.0,75683.0,0.42705013]
["bitfinex-derivatives","BTCF0:USTF0",1730994266406,0.12704,75702.0,75683.0,0.82345013]
["bitfinex-derivatives","BTCF0:USTF0",1730994266702,0.066014,75693.0,75692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994268610,0.067014,75693.0,75692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994268815,0.067014,75693.0,75692.0,0.426814]
["bitfinex-derivatives","BTCF0:USTF0",1730994269210,0.067014,75693.0,75692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994269509,0.068014,75693.0,75692.0,0.427814]
["bitfinex-derivatives","BTCF0:USTF0",1730994269715,0.04248034,75700.0,75699.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730994270013,0.066006,75702.0,75701.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1730994270405,0.066006,75702.0,75701.0,0.06623313]
["bitfinex-derivatives","BTCF0:USTF0",1730994270813,0.04462954,75708.0,75701.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1730994271111,0.00068,75726.0,75707.0,0.36102813]
["bitfinex-derivatives","BTCF0:USTF0",1730994271312,0.065987,75723.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994271812,0.065987,75723.0,75722.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1730994272114,0.065987,75723.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994272616,0.079987,75723.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994273015,0.065998,75710.0,75709.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730994273515,0.065998,75710.0,75709.0,0.09822713]
["bitfinex-derivatives","BTCF0:USTF0",1730994273814,0.065995,75714.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730994274111,0.05709476,75723.0,75713.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1730994274311,0.065988,75722.0,75721.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730994275008,0.05641476,75723.0,75718.0,0.096291]
["bitfinex-derivatives","BTCF0:USTF0",1730994275009,0.06599,75719.0,75718.0,0.096291]
["bitfinex-derivatives","BTCF0:USTF0",1730994275916,0.06599,75719.0,75718.0,0.09651913]
["bitfinex-derivatives","BTCF0:USTF0",1730994276305,0.06599,75719.0,75718.0,0.03052813]
["bitfinex-derivatives","BTCF0:USTF0",1730994276508,0.06899,75719.0,75718.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1730994276709,0.06899,75719.0,75718.0,0.09751913]
["bitfinex-derivatives","BTCF0:USTF0",1730994277518,0.07699,75719.0,75718.0,0.09851913]
["bitfinex-derivatives","BTCF0:USTF0",1730994277909,0.07699,75719.0,75718.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1730994278109,0.07699,75719.0,75718.0,0.01322813]
["bitfinex-derivatives","BTCF0:USTF0",1730994278110,0.08397682,75719.0,75718.0,0.01322813]
["bitfinex-derivatives","BTCF0:USTF0",1730994278307,0.06799,75719.0,75718.0,0.02722813]
["bitfinex-derivatives","BTCF0:USTF0",1730994278512,0.08501955,75719.0,75718.0,0.02722813]
["bitfinex-derivatives","BTCF0:USTF0",1730994278810,0.07499,75719.0,75718.0,0.01422813]
["bitfinex-derivatives","BTCF0:USTF0",1730994279005,0.10501939,75719.0,75718.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1730994280811,0.09101939,75719.0,75718.0,0.00122813]
["bitfinex-derivatives","BTCF0:USTF0",1730994281115,0.09101939,75719.0,75718.0,0.01422813]
["bitfinex-derivatives","BTCF0:USTF0",1730994281116,0.09201939,75719.0,75718.0,0.01422813]
["bitfinex-derivatives","BTCF0:USTF0",1730994281823,0.09901939,75719.0,75718.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1730994282509,0.09854139,75719.0,75718.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1730994283918,0.066,75708.0,75707.0,0.33948439]
["bitfinex-derivatives","BTCF0:USTF0",1730994285016,0.08377539,75708.0,75707.0,0.35348439]
["bitfinex-derivatives","BTCF0:USTF0",1730994285220,0.08477539,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994285919,0.08377539,75708.0,75707.0,0.35348439]
["bitfinex-derivatives","BTCF0:USTF0",1730994286118,0.08477539,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994286521,0.12763842,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994286822,0.12763842,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994287207,0.11086303,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994288112,0.12759825,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994288717,0.12759825,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994289713,0.25429635,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994290623,0.25329635,75708.0,75707.0,0.35248439]
["bitfinex-derivatives","BTCF0:USTF0",1730994290823,0.25429635,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994291024,0.25436645,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994291220,0.25436645,75708.0,75707.0,0.35248439]
["bitfinex-derivatives","BTCF0:USTF0",1730994291422,0.25436645,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994292217,0.06166835,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994292421,0.01880532,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994292624,0.08480532,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994292814,0.0846401,75708.0,75707.0,0.41948539]
["bitfinex-derivatives","BTCF0:USTF0",1730994293016,0.0846401,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994293221,0.08464091,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994293424,0.068,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994293630,0.0846383,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994293827,0.0846383,75708.0,75707.0,0.35248439]
["bitfinex-derivatives","BTCF0:USTF0",1730994293828,0.0836383,75708.0,75707.0,0.35248439]
["bitfinex-derivatives","BTCF0:USTF0",1730994294022,0.0836383,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994294023,0.0846383,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994294421,0.08464021,75708.0,75707.0,0.36648439]
["bitfinex-derivatives","BTCF0:USTF0",1730994295224,0.08464021,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994295615,0.08364021,75708.0,75707.0,0.41848539]
["bitfinex-derivatives","BTCF0:USTF0",1730994295816,0.08464021,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994296125,0.01864021,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994296632,0.01864021,75708.0,75707.0,0.50897922]
["bitfinex-derivatives","BTCF0:USTF0",1730994296633,0.002,75708.0,75707.0,0.50897922]
["bitfinex-derivatives","BTCF0:USTF0",1730994296923,0.068,75708.0,75707.0,0.50897922]
["bitfinex-derivatives","BTCF0:USTF0",1730994297319,0.08390828,75708.0,75707.0,0.56017634]
["bitfinex-derivatives","BTCF0:USTF0",1730994297524,0.08490828,75708.0,75707.0,0.49678603]
["bitfinex-derivatives","BTCF0:USTF0",1730994297726,0.08490828,75708.0,75707.0,0.43248539]
["bitfinex-derivatives","BTCF0:USTF0",1730994298033,0.068,75708.0,75707.0,0.5090256]
["bitfinex-derivatives","BTCF0:USTF0",1730994298234,0.08391781,75708.0,75707.0,0.4950256]
["bitfinex-derivatives","BTCF0:USTF0",1730994298527,0.08491781,75708.0,75707.0,0.5090256]
["bitfinex-derivatives","BTCF0:USTF0",1730994299136,0.08491781,75708.0,75707.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1730994299521,0.08491781,75708.0,75707.0,0.56176568]
["bitfinex-derivatives","BTCF0:USTF0",1730994299922,0.08491781,75708.0,75707.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1730994300435,0.08491781,75708.0,75707.0,0.4190246]
["bitfinex-derivatives","BTCF0:USTF0",1730994300923,0.08491781,75708.0,75707.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1730994301120,0.01891781,75708.0,75707.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1730994301532,0.08491781,75708.0,75707.0,0.48508667]
["bitfinex-derivatives","BTCF0:USTF0",1730994301730,0.08491781,75708.0,75707.0,0.56182675]
["bitfinex-derivatives","BTCF0:USTF0",1730994301932,0.08391781,75708.0,75707.0,0.47208667]
["bitfinex-derivatives","BTCF0:USTF0",1730994302133,0.08391781,75708.0,75707.0,0.40508567]
["bitfinex-derivatives","BTCF0:USTF0",1730994302321,0.08491781,75708.0,75707.0,0.56182675]
["bitfinex-derivatives","BTCF0:USTF0",1730994302627,0.08491781,75708.0,75707.0,0.48508667]
["bitfinex-derivatives","BTCF0:USTF0",1730994303034,0.01891781,75708.0,75707.0,0.48508667]
["bitfinex-derivatives","BTCF0:USTF0",1730994303531,0.068,75708.0,75707.0,0.48508667]
["bitfinex-derivatives","BTCF0:USTF0",1730994303925,0.08408213,75708.0,75707.0,0.47108667]
["bitfinex-derivatives","BTCF0:USTF0",1730994304134,0.08508213,75708.0,75707.0,0.48508667]
["bitfinex-derivatives","BTCF0:USTF0",1730994304440,0.068,75708.0,75707.0,0.48508667]
["bitfinex-derivatives","BTCF0:USTF0",1730994304626,0.08508229,75708.0,75707.0,0.48508667]
["bitfinex-derivatives","BTCF0:USTF0",1730994305137,0.08523738,75708.0,75707.0,0.48508667]
["bitfinex-derivatives","BTCF0:USTF0",1730994305335,0.08523738,75708.0,75707.0,0.57623715]
["bitfinex-derivatives","BTCF0:USTF0",1730994305833,0.002,75708.0,75707.0,0.57623715]
["bitfinex-derivatives","BTCF0:USTF0",1730994306338,0.01919599,75708.0,75707.0,0.88136667]
["bitfinex-derivatives","BTCF0:USTF0",1730994306528,0.08849784,75728.0,75726.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730994306724,0.06796456,75728.0,75727.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1730994307429,0.00198156,75728.0,75727.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1730994307624,0.1266981,75747.0,75727.0,0.2676635]
["bitfinex-derivatives","BTCF0:USTF0",1730994307829,0.1266981,75747.0,75745.0,0.05148188]
["bitfinex-derivatives","BTCF0:USTF0",1730994307830,0.065967,75746.0,75745.0,0.05148188]
["bitfinex-derivatives","BTCF0:USTF0",1730994308033,0.065969,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994309233,0.065969,75743.0,75742.0,0.4121799]
["bitfinex-derivatives","BTCF0:USTF0",1730994309536,0.065969,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994309733,0.1266981,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994309927,0.1266981,75743.0,75742.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1730994310126,0.1266981,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994310127,0.1926671,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994310327,0.1926671,75743.0,75742.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1730994310742,0.1926671,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994310927,0.1926671,75743.0,75742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994311934,0.1926671,75743.0,75742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994312324,0.1926671,75743.0,75742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994312527,0.1926671,75743.0,75742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994312738,0.1926671,75743.0,75742.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1730994312937,0.1926671,75743.0,75742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994313932,0.1926671,75743.0,75742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994314142,0.065976,75735.0,75734.0,0.04515063]
["bitfinex-derivatives","BTCF0:USTF0",1730994314332,0.065976,75735.0,75719.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730994314333,0.065989,75720.0,75719.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730994314533,0.065991,75718.0,75710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994314834,0.065997,75711.0,75710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994315032,0.07424739,75711.0,75710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994315739,0.07424739,75711.0,75710.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994315933,0.00825039,75711.0,75710.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1730994316233,0.04247527,75719.0,75715.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1730994316439,0.04711588,75718.0,75710.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994316743,0.04247527,75719.0,75712.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1730994316744,0.065995,75713.0,75712.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1730994316942,0.065997,75711.0,75710.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994317138,0.08432275,75711.0,75710.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994317334,0.08432275,75711.0,75710.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994317834,0.21927133,75711.0,75710.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994318440,0.70691133,75711.0,75710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994318640,0.70691133,75711.0,75702.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1730994318641,1.46395133,75711.0,75702.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1730994318943,0.06601,75696.0,75688.0,0.36278155]
["bitfinex-derivatives","BTCF0:USTF0",1730994319243,0.066016,75689.0,75688.0,0.36278155]
["bitfinex-derivatives","BTCF0:USTF0",1730994319541,0.08434175,75689.0,75680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730994319741,0.08434175,75689.0,75671.0,0.0772219]
["bitfinex-derivatives","BTCF0:USTF0",1730994319742,0.066036,75667.0,75666.0,0.06427136]
["bitfinex-derivatives","BTCF0:USTF0",1730994319939,0.066036,75667.0,75662.0,0.0772219]
["bitfinex-derivatives","BTCF0:USTF0",1730994319940,0.066042,75660.0,75657.0,0.096044]
["bitfinex-derivatives","BTCF0:USTF0",1730994320145,0.08436875,75659.0,75657.0,0.096044]
["bitfinex-derivatives","BTCF0:USTF0",1730994320437,0.01844271,75658.0,75657.0,0.096044]
["bitfinex-derivatives","BTCF0:USTF0",1730994320830,0.06135291,75658.0,75656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730994321038,0.06135291,75658.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994321039,0.08436975,75657.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994321238,0.1266981,75656.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994321442,0.14446947,75656.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994321743,0.14446952,75656.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994322132,0.15272638,75656.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994322334,0.54098952,75656.0,75655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994322538,0.54924645,75656.0,75655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994322939,0.06605,75651.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994323237,0.81352645,75656.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994323238,0.1266981,75645.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994323437,0.3608,75649.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994323638,0.066057,75643.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994323936,0.01858607,75642.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994324140,0.3608,75646.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994324541,0.3608,75653.0,75644.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1730994324843,0.001,75649.0,75648.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1730994325142,0.3618,75649.0,75645.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730994325537,0.3608,75649.0,75645.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730994325766,0.001,75646.0,75645.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1730994326038,0.3618,75649.0,75648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994326245,0.37960269,75649.0,75648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994327033,0.37960269,75649.0,75638.0,0.01414645]
["bitfinex-derivatives","BTCF0:USTF0",1730994327034,0.066054,75646.0,75638.0,0.01414645]
["bitfinex-derivatives","BTCF0:USTF0",1730994327233,0.3608,75639.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994327643,0.40564847,75649.0,75645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730994327835,0.40564847,75649.0,75647.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1730994328040,0.40564847,75649.0,75645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730994328041,0.40464847,75649.0,75645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730994328237,0.002,75646.0,75638.0,0.02614645]
["bitfinex-derivatives","BTCF0:USTF0",1730994328440,0.3608,75639.0,75638.0,0.09220645]
["bitfinex-derivatives","BTCF0:USTF0",1730994328641,0.002,75646.0,75644.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1730994328840,0.3608,75647.0,75638.0,0.02614645]
["bitfinex-derivatives","BTCF0:USTF0",1730994328841,0.3608,75647.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994329037,0.3608,75647.0,75645.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1730994329543,0.066055,75645.0,75639.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730994329748,0.3608,75640.0,75639.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730994330331,0.3608,75640.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994330540,0.001,75639.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994331140,0.3608,75640.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994331141,0.3618,75640.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994331347,0.00011696,75639.0,75638.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1730994331543,0.01772461,75639.0,75630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730994331743,0.3608,75631.0,75630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730994332643,0.3608,75631.0,75630.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730994332850,0.3608,75631.0,75630.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730994333258,0.3608,75631.0,75630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994333738,0.40301908,75631.0,75630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994333943,0.40401908,75631.0,75630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994334344,0.40401908,75631.0,75615.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730994334542,0.3608,75616.0,75615.0,0.131981]
["bitfinex-derivatives","BTCF0:USTF0",1730994335651,0.3608,75616.0,75615.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1730994336349,0.36095087,75616.0,75615.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1730994336845,0.55122008,75616.0,75615.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730994337045,0.55222008,75616.0,75615.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1730994337248,0.36195087,75616.0,75615.0,0.131981]
["bitfinex-derivatives","BTCF0:USTF0",1730994337449,0.36295087,75616.0,75615.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1730994337646,0.36195087,75616.0,75615.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1730994337842,0.36295087,75616.0,75615.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1730994338043,0.36195087,75616.0,75615.0,0.131981]
["bitfinex-derivatives","BTCF0:USTF0",1730994338242,0.36195087,75616.0,75615.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1730994338544,0.36295087,75616.0,75615.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1730994338851,0.31305087,75616.0,75615.0,0.145981]
["bitfinex-derivatives","BTCF0:USTF0",1730994339542,0.00215087,75616.0,75615.0,0.542741]
["bitfinex-derivatives","BTCF0:USTF0",1730994339744,0.3608,75628.0,75615.0,0.542741]
["bitfinex-derivatives","BTCF0:USTF0",1730994339940,0.3608,75628.0,75627.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1730994340140,0.40411351,75628.0,75627.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1730994340761,0.76491351,75628.0,75623.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730994340942,0.7660072,75628.0,75615.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730994341143,0.3608,75621.0,75615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730994341348,0.19026921,75616.0,75615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994341546,0.3608,75621.0,75615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994341848,0.3608,75621.0,75614.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1730994341849,0.3608,75621.0,75617.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1730994342052,0.066081,75615.0,75614.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1730994342548,0.066081,75615.0,75614.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1730994342853,0.066081,75615.0,75614.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1730994344046,0.067081,75615.0,75614.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1730994344244,0.06719354,75615.0,75614.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1730994344647,0.10975133,75615.0,75614.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1730994344849,0.10975133,75615.0,75587.0,0.215265]
["bitfinex-derivatives","BTCF0:USTF0",1730994344850,0.19026921,75614.0,75597.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1730994345147,0.3608,75601.0,75597.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1730994345355,0.3608,75601.0,75582.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730994345547,0.36089506,75601.0,75594.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1730994345752,0.36089506,75601.0,75582.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730994346254,0.51009506,75601.0,75582.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730994346459,0.51009506,75601.0,75585.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1730994346644,0.51009506,75601.0,75582.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730994346858,0.75773506,75601.0,75558.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1730994347046,0.55106921,75578.0,75577.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730994347956,0.55120164,75578.0,75577.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730994348453,0.36093243,75578.0,75577.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730994349949,0.36193243,75578.0,75577.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730994350152,0.36293243,75578.0,75577.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1730994350851,0.36193243,75578.0,75577.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1730994351051,0.36293243,75578.0,75577.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1730994351455,0.27328443,75578.0,75577.0,0.464074]
["bitfinex-derivatives","BTCF0:USTF0",1730994351752,0.00213243,75578.0,75577.0,0.464074]
["bitfinex-derivatives","BTCF0:USTF0",1730994352751,0.3608,75598.0,75597.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730994352948,0.04158211,75599.0,75598.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1730994353148,0.3608,75615.0,75605.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1730994353347,0.3608,75615.0,75614.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730994353550,0.40319413,75615.0,75614.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730994353755,0.40334444,75615.0,75614.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730994354053,0.36095031,75615.0,75614.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730994354257,3.1e-07,75615.0,75614.0,0.462842]
["bitfinex-derivatives","BTCF0:USTF0",1730994354655,3.1e-07,75615.0,75614.0,0.762842]
["bitfinex-derivatives","BTCF0:USTF0",1730994354965,0.3608,75638.0,75614.0,0.762842]
["bitfinex-derivatives","BTCF0:USTF0",1730994355256,0.3608,75638.0,75637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1730994356355,0.3608,75645.0,75640.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1730994356546,0.3608,75645.0,75644.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1730994357655,0.3618,75645.0,75644.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1730994357956,0.3628,75645.0,75644.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1730994359661,0.3618,75645.0,75644.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1730994359867,0.3618,75645.0,75644.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1730994360556,0.37942077,75645.0,75644.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1730994360857,0.3618,75645.0,75644.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1730994361065,0.36164,75656.0,75655.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730994361365,0.01781888,75656.0,75655.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730994361871,0.37861888,75656.0,75655.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730994362161,0.56888809,75656.0,75655.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730994362354,0.56888809,75656.0,75644.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994362551,0.19026921,75648.0,75647.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1730994362752,0.20808809,75648.0,75647.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1730994363453,0.56888809,75648.0,75647.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1730994363963,0.56888809,75648.0,75644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994363964,0.6119196,75648.0,75644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994364163,0.6119196,75648.0,75646.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1730994364164,0.01781888,75647.0,75646.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1730994364667,0.03824682,75647.0,75646.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1730994364858,0.01781888,75647.0,75646.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1730994365162,0.0260775,75647.0,75646.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1730994366157,0.01781888,75647.0,75646.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1730994366655,0.02581888,75647.0,75646.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1730994366862,0.38661888,75647.0,75646.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1730994367564,0.38759478,75647.0,75646.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1730994368767,0.38759478,75647.0,75646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994369363,0.38759478,75647.0,75624.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730994369364,0.38759478,75647.0,75626.0,0.00198335]
["bitfinex-derivatives","BTCF0:USTF0",1730994369563,0.38759478,75647.0,75630.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1730994369564,0.02046138,75631.0,75630.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1730994369763,0.01779478,75631.0,75630.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1730994369957,0.41447478,75631.0,75607.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1730994370161,0.02046669,75611.0,75607.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1730994370361,0.01777857,75610.0,75602.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1730994370655,0.3608,75617.0,75616.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1730994370858,0.27877916,75617.0,75616.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1730994371072,0.008,75647.0,75635.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1730994371073,0.00198429,75636.0,75635.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1730994371667,0.01024415,75636.0,75635.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1730994371860,0.00825986,75636.0,75635.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1730994373059,0.02025986,75636.0,75635.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1730994373574,0.02925986,75636.0,75635.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730994373773,0.02425986,75636.0,75635.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730994374467,0.38505986,75636.0,75635.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730994374868,0.38506116,75636.0,75635.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730994375267,0.3768,75636.0,75635.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1730994376274,0.41823015,75636.0,75635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994376476,0.41823015,75636.0,75631.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1730994376672,0.02047514,75632.0,75614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994376970,0.3608,75620.0,75619.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1730994377366,0.3608,75620.0,75614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994377367,0.3690619,75620.0,75612.0,0.00198371]
["bitfinex-derivatives","BTCF0:USTF0",1730994377562,0.3608,75613.0,75612.0,0.06806771]
["bitfinex-derivatives","BTCF0:USTF0",1730994377769,0.3690619,75613.0,75602.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1730994377964,0.19026921,75600.0,75597.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730994378169,0.0082619,75599.0,75577.0,0.05537125]
["bitfinex-derivatives","BTCF0:USTF0",1730994378364,0.19026921,75592.0,75590.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1730994378570,0.0082619,75591.0,75590.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1730994378769,0.0082619,75591.0,75571.0,0.00198478]
["bitfinex-derivatives","BTCF0:USTF0",1730994378770,0.3690619,75591.0,75586.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1730994378967,0.3608,75587.0,75586.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1730994379181,0.36920406,75587.0,75586.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1730994379471,0.00840406,75587.0,75586.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1730994379869,0.36920406,75587.0,75586.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1730994380274,0.36920406,75587.0,75586.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730994380477,0.37020406,75587.0,75586.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730994380681,0.01040406,75587.0,75586.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1730994381168,0.00214216,75587.0,75586.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1730994381367,0.00114216,75587.0,75586.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730994381587,1.6e-07,75587.0,75586.0,0.841786]
["bitfinex-derivatives","BTCF0:USTF0",1730994381876,1.6e-07,75587.0,75586.0,1.141786]
["bitfinex-derivatives","BTCF0:USTF0",1730994382099,0.3608,75616.0,75586.0,1.126857]
["bitfinex-derivatives","BTCF0:USTF0",1730994382271,0.3608,75616.0,75615.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1730994382773,0.3608,75624.0,75615.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1730994382978,0.3608,75624.0,75623.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730994383279,0.37886001,75624.0,75623.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730994383476,0.37886001,75624.0,75618.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1730994383477,0.19026921,75623.0,75618.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1730994383678,0.01806001,75622.0,75621.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1730994384486,0.20832922,75622.0,75615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994384680,0.3608,75616.0,75615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994384875,0.37886001,75616.0,75615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994385480,0.37886001,75616.0,75615.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1730994385808,0.3618,75624.0,75623.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730994386084,0.37825318,75624.0,75623.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730994386676,0.3608,75624.0,75623.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730994386891,0.3608,75638.0,75637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1730994387084,0.37835948,75638.0,75637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1730994387787,0.37835948,75638.0,75623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994387986,0.3608,75625.0,75623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994388187,0.3608,75625.0,75624.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730994388485,0.37848943,75625.0,75624.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730994388887,0.3608,75629.0,75624.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730994389086,0.3608,75629.0,75628.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1730994389391,0.218672,75629.0,75628.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1730994390183,0.23851057,75629.0,75628.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1730994390594,0.23751057,75629.0,75628.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1730994390886,0.23851057,75629.0,75628.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730994391588,0.01983857,75629.0,75628.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730994391891,0.01883857,75629.0,75628.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730994392484,0.01983857,75629.0,75628.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1730994392797,0.3608,75651.0,75628.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1730994392798,0.38125252,75651.0,75628.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1730994392995,0.09561562,75658.0,75650.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1730994393190,0.0322,75658.0,75657.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1730994393497,0.04045852,75658.0,75657.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1730994395092,0.02872201,75658.0,75657.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1730994395285,0.00825852,75658.0,75657.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1730994395480,0.02872713,75660.0,75648.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1730994395686,0.3608,75654.0,75653.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1730994395884,0.36905852,75654.0,75653.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1730994396893,0.37605852,75654.0,75653.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1730994397299,0.01525852,75654.0,75653.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1730994397605,0.01525852,75654.0,75653.0,0.427841]
["bitfinex-derivatives","BTCF0:USTF0",1730994397793,0.02046861,75670.0,75654.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1730994397995,0.02046861,75672.0,75662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994398290,0.02046861,75675.0,75674.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1730994398494,0.58975861,75676.0,75675.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730994398699,0.56845,75676.0,75675.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730994399695,0.56845,75676.0,75675.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1730994400290,0.56845,75676.0,75675.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1730994401294,0.56845,75676.0,75675.0,0.490462]
["bitfinex-derivatives","BTCF0:USTF0",1730994401295,0.501222,75676.0,75675.0,0.490462]
["bitfinex-derivatives","BTCF0:USTF0",1730994401599,0.433152,75676.0,75675.0,0.490462]
["bitfinex-derivatives","BTCF0:USTF0",1730994401790,0.433152,75676.0,75675.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1730994401995,0.02046861,75687.0,75675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994402202,0.066011,75688.0,75680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994402392,0.08647961,75688.0,75685.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1730994402593,0.19026921,75685.0,75675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994402793,0.7216,75692.0,75675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994402794,0.19026921,75677.0,75675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994402987,0.01960184,75676.0,75675.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1730994403195,0.01960184,75676.0,75675.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1730994403497,0.01960184,75676.0,75675.0,0.462462]
["bitfinex-derivatives","BTCF0:USTF0",1730994403799,0.3608,75682.0,75681.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730994403990,0.38022957,75682.0,75681.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730994404196,0.01942957,75682.0,75681.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730994405694,0.02768431,75682.0,75681.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730994406000,0.02768431,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994406200,0.01942957,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994406406,0.0398486,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994406597,0.02768431,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994407002,0.40064888,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994407194,0.38848431,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994407400,0.02768431,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994407603,0.0613019,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994407897,0.09370031,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994408501,0.02768431,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994408695,0.04809589,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994408895,0.47491189,75682.0,75681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994409201,0.45450031,75682.0,75681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994409397,0.45450031,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994409796,0.4749077,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994410002,0.45450031,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994410806,0.49642755,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994411398,0.49678103,75682.0,75681.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1730994411598,0.49678103,75682.0,75681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994412098,0.06603,75667.0,75666.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1730994412292,0.066034,75661.0,75660.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730994412503,0.09407179,75661.0,75660.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730994413003,0.45487179,75661.0,75660.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730994413602,0.45487179,75661.0,75660.0,0.01414703]
["bitfinex-derivatives","BTCF0:USTF0",1730994415015,0.426834,75661.0,75660.0,0.01414703]
["bitfinex-derivatives","BTCF0:USTF0",1730994415207,0.426834,75661.0,75660.0,0.02814703]
["bitfinex-derivatives","BTCF0:USTF0",1730994415208,0.43609208,75661.0,75660.0,0.02814703]
["bitfinex-derivatives","BTCF0:USTF0",1730994415402,0.4556361,75661.0,75660.0,0.02814703]
["bitfinex-derivatives","BTCF0:USTF0",1730994415603,0.4556361,75661.0,75660.0,0.01414703]
["bitfinex-derivatives","BTCF0:USTF0",1730994416104,0.4566361,75661.0,75660.0,0.02814703]
["bitfinex-derivatives","BTCF0:USTF0",1730994416300,0.47703802,75661.0,75660.0,0.09418203]
["bitfinex-derivatives","BTCF0:USTF0",1730994416703,0.47703802,75661.0,75660.0,0.02814703]
["bitfinex-derivatives","BTCF0:USTF0",1730994417011,0.49854223,75661.0,75660.0,0.02814703]
["bitfinex-derivatives","BTCF0:USTF0",1730994417404,0.49754223,75661.0,75660.0,0.01414703]
["bitfinex-derivatives","BTCF0:USTF0",1730994417800,0.49854223,75661.0,75660.0,0.02814703]
["bitfinex-derivatives","BTCF0:USTF0",1730994418010,0.47074013,75661.0,75660.0,0.09418203]
["bitfinex-derivatives","BTCF0:USTF0",1730994418519,0.46974013,75661.0,75660.0,0.08018203]
["bitfinex-derivatives","BTCF0:USTF0",1730994418710,0.47074013,75661.0,75660.0,0.08818203]
["bitfinex-derivatives","BTCF0:USTF0",1730994419102,0.49857822,75661.0,75660.0,0.08818203]
["bitfinex-derivatives","BTCF0:USTF0",1730994419298,0.49857822,75661.0,75660.0,0.02214703]
["bitfinex-derivatives","BTCF0:USTF0",1730994419704,0.67469822,75661.0,75660.0,0.02214703]
["bitfinex-derivatives","BTCF0:USTF0",1730994420614,0.07174422,75661.0,75660.0,0.08818203]
["bitfinex-derivatives","BTCF0:USTF0",1730994420910,0.07174422,75661.0,75660.0,0.44898203]
["bitfinex-derivatives","BTCF0:USTF0",1730994421111,0.06348607,75661.0,75660.0,0.44898203]
["bitfinex-derivatives","BTCF0:USTF0",1730994421702,0.06348607,75661.0,75660.0,0.02214703]
["bitfinex-derivatives","BTCF0:USTF0",1730994421911,0.07180914,75661.0,75660.0,0.44898203]
["bitfinex-derivatives","BTCF0:USTF0",1730994422804,0.06355187,75661.0,75660.0,0.44898203]
["bitfinex-derivatives","BTCF0:USTF0",1730994423000,0.02164574,75661.0,75660.0,0.44898203]
["bitfinex-derivatives","BTCF0:USTF0",1730994423201,0.04197221,75671.0,75661.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1730994423405,0.0203907,75675.0,75674.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1730994423601,0.00825599,75675.0,75674.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1730994424015,0.0203907,75684.0,75670.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1730994424213,0.02237361,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730994424412,0.01023856,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730994424806,0.066024,75673.0,75672.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1730994425008,0.19026921,75676.0,75671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994425207,0.00825606,75675.0,75669.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730994425420,0.066026,75670.0,75669.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730994425616,0.07428215,75670.0,75669.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730994425822,0.00825615,75670.0,75669.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730994426117,0.0301,75679.0,75676.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730994426118,0.02041306,75678.0,75676.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730994426413,0.03339597,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730994426610,0.02123826,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730994426913,0.066017,75681.0,75678.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730994427211,0.066017,75681.0,75675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994427212,0.00825535,75680.0,75679.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730994428909,0.00825535,75680.0,75679.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1730994429316,0.00825535,75680.0,75679.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730994431212,0.07427335,75680.0,75679.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730994431611,0.00825535,75680.0,75679.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730994431815,0.04354502,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730994432021,0.0517994,75683.0,75682.0,0.426816]
["bitfinex-derivatives","BTCF0:USTF0",1730994432223,0.1178144,75683.0,75682.0,0.426816]
["bitfinex-derivatives","BTCF0:USTF0",1730994432718,0.1178144,75683.0,75682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994432920,0.066018,75680.0,75679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994433110,0.00825438,75680.0,75679.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1730994433423,0.0267859,75680.0,75679.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1730994433609,0.0267859,75680.0,75679.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730994433812,0.0267859,75680.0,75679.0,0.1044436]
["bitfinex-derivatives","BTCF0:USTF0",1730994434011,0.0267859,75680.0,75679.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730994434214,2.8e-07,75680.0,75679.0,0.95268721]
["bitfinex-derivatives","BTCF0:USTF0",1730994434517,0.43399,75699.0,75698.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730994434823,0.43315,75699.0,75698.0,0.787602]
["bitfinex-derivatives","BTCF0:USTF0",1730994435016,0.43315,75699.0,75698.0,0.82604952]
["bitfinex-derivatives","BTCF0:USTF0",1730994435320,0.38325,75699.0,75698.0,0.787602]
["bitfinex-derivatives","BTCF0:USTF0",1730994435529,0.02048204,75712.0,75698.0,1.01625781]
["bitfinex-derivatives","BTCF0:USTF0",1730994435819,0.064,75731.0,75705.0,0.426796]
["bitfinex-derivatives","BTCF0:USTF0",1730994435820,0.02048204,75718.0,75705.0,0.426796]
["bitfinex-derivatives","BTCF0:USTF0",1730994436218,0.02048204,75720.0,75705.0,0.426796]
["bitfinex-derivatives","BTCF0:USTF0",1730994436410,0.02048204,75723.0,75721.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730994436611,0.08646204,75724.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994436922,0.065987,75715.0,75714.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1730994437312,0.065987,75715.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994437720,0.065987,75715.0,75714.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730994438020,0.065987,75715.0,75714.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730994438331,0.10729824,75715.0,75714.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730994438513,0.04131124,75715.0,75714.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730994438709,0.020477,75715.0,75714.0,0.328988]
["bitfinex-derivatives","BTCF0:USTF0",1730994439022,0.086459,75721.0,75719.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730994439224,0.020477,75724.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730994439419,0.0332,75725.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730994439420,0.065984,75720.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730994439717,0.065984,75720.0,75719.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730994440612,0.06598,75723.0,75722.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730994441123,0.065983,75720.0,75719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994441719,0.065983,75720.0,75719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994442109,0.065983,75720.0,75719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994442913,0.065983,75720.0,75719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994444114,0.10884667,75720.0,75719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994444517,0.12624078,75720.0,75719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994444720,0.12623731,75720.0,75719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994445322,0.01739064,75720.0,75719.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1730994445624,0.0332,75725.0,75724.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1730994445814,0.0167649,75725.0,75724.0,0.426779]
["bitfinex-derivatives","BTCF0:USTF0",1730994446016,0.05836651,75725.0,75724.0,0.426779]
["bitfinex-derivatives","BTCF0:USTF0",1730994446519,0.0167649,75725.0,75724.0,0.426779]
["bitfinex-derivatives","BTCF0:USTF0",1730994446921,0.0167649,75725.0,75724.0,0.427779]
["bitfinex-derivatives","BTCF0:USTF0",1730994447228,0.0319,75731.0,75724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994447523,0.0315,75736.0,75725.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730994447723,0.01661663,75735.0,75734.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1730994448120,0.08258663,75735.0,75734.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1730994448328,0.01661663,75735.0,75734.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1730994448526,6.3e-07,75735.0,75734.0,0.822891]
["bitfinex-derivatives","BTCF0:USTF0",1730994448722,0.065951,75757.0,75756.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1730994449126,0.04146593,75759.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1730994449323,0.22032306,75783.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994449633,0.065943,75766.0,75765.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730994449829,0.065944,75765.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994450030,0.065944,75765.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730994450225,0.065944,75765.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730994450427,0.06594,75770.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994450830,0.04288822,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730994451030,0.096934,75776.0,75769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994451223,0.031,75776.0,75769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994451528,0.065936,75775.0,75769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994451737,0.0019803,75786.0,75769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994452035,0.0019803,75786.0,75781.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730994452036,0.065927,75784.0,75781.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730994452232,0.0019803,75786.0,75784.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730994452233,0.04309924,75786.0,75784.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730994452422,0.427574,75823.0,75785.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1730994452423,0.0941,75817.0,75785.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1730994452629,0.0941,75817.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994452824,0.065906,75809.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994453024,0.065906,75809.0,75799.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994453343,0.0941,75817.0,75799.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994453632,0.065909,75805.0,75799.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994454037,0.04224902,75808.0,75799.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994454332,0.10804856,75810.0,75799.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994454525,0.0941,75817.0,75799.0,0.9465696]
["bitfinex-derivatives","BTCF0:USTF0",1730994454723,0.0941,75817.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994454724,0.0312,75817.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994455034,0.04305477,75817.0,75816.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1730994455224,0.065897,75819.0,75816.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1730994455624,0.06787843,75818.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994456632,0.28887,75838.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994456633,0.28887,75838.0,75816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994456837,0.065882,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994457138,0.065882,75836.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994457139,0.065886,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994457432,0.14208028,75837.0,75826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994457433,0.1899696,75835.0,75826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994457637,0.065888,75829.0,75828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994458036,0.065893,75824.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994458337,0.065893,75824.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730994458541,0.065894,75823.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730994459037,0.07478354,75830.0,75828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994459230,0.065885,75833.0,75829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994459537,0.065885,75833.0,75829.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1730994459725,0.14286362,75837.0,75829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994459930,0.065887,75830.0,75829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994460436,0.065887,75830.0,75828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994460633,0.14286362,75837.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730994460634,0.065884,75834.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730994460826,0.14286362,75837.0,75829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994461138,0.14286362,75837.0,75836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994461339,0.20874462,75837.0,75832.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730994461632,0.065885,75833.0,75829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994461833,0.14286362,75837.0,75829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994462141,0.065886,75831.0,75829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994462332,0.14286362,75837.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730994462539,0.14286362,75837.0,75829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994463035,0.14286362,75837.0,75825.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1730994463036,0.14286362,75837.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994463225,0.06589,75826.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994464631,0.06589,75826.0,75825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994465433,0.10864403,75826.0,75825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994465637,0.43839403,75826.0,75812.0,0.00197843]
["bitfinex-derivatives","BTCF0:USTF0",1730994465841,0.065902,75813.0,75812.0,0.00197843]
["bitfinex-derivatives","BTCF0:USTF0",1730994467140,0.065902,75813.0,75812.0,0.01597843]
["bitfinex-derivatives","BTCF0:USTF0",1730994467435,0.065898,75818.0,75813.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730994467630,0.065898,75818.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994468748,0.065898,75818.0,75817.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994469434,0.10841951,75818.0,75817.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994469636,0.29413951,75818.0,75817.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730994469833,0.69081951,75818.0,75817.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730994470445,0.99081951,75818.0,75812.0,0.00197843]
["bitfinex-derivatives","BTCF0:USTF0",1730994470738,0.065902,75813.0,75812.0,0.00197843]
["bitfinex-derivatives","BTCF0:USTF0",1730994471133,0.461622,75813.0,75812.0,0.00197843]
["bitfinex-derivatives","BTCF0:USTF0",1730994471842,0.461622,75813.0,75812.0,0.01297843]
["bitfinex-derivatives","BTCF0:USTF0",1730994472433,0.06591,75803.0,75802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994473543,0.06691,75803.0,75802.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730994473839,0.10938997,75803.0,75802.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730994474044,0.11038997,75803.0,75802.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730994474340,0.065918,75794.0,75787.0,0.06790308]
["bitfinex-derivatives","BTCF0:USTF0",1730994474536,0.065918,75794.0,75787.0,0.00197908]
["bitfinex-derivatives","BTCF0:USTF0",1730994474734,0.065918,75794.0,75781.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1730994475140,0.0333,75802.0,75796.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730994475340,0.065912,75801.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994476140,0.07053931,75802.0,75796.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1730994476341,0.07053931,75802.0,75793.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730994476859,0.07053931,75802.0,75794.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730994477040,0.065917,75795.0,75794.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730994477235,0.065914,75799.0,75796.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1730994477543,0.065916,75797.0,75796.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1730994477941,0.065916,75797.0,75796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730994478644,0.07153931,75802.0,75796.0,0.5637696]
["bitfinex-derivatives","BTCF0:USTF0",1730994478852,0.13645131,75802.0,75796.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994479243,0.03723931,75802.0,75796.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994479442,0.065908,75807.0,75797.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730994479646,0.065908,75807.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994479851,0.03798107,75814.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994480155,0.0638,75816.0,75811.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1730994480340,0.10205545,75816.0,75815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994480556,0.03825545,75816.0,75815.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1730994480737,0.065897,75819.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730994480942,0.065897,75819.0,75818.0,0.426697]
["bitfinex-derivatives","BTCF0:USTF0",1730994481347,0.065892,75824.0,75818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994481547,0.00197927,75826.0,75818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994481751,0.06786927,75826.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994483447,0.08186927,75826.0,75825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994483648,0.09186927,75826.0,75825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994483843,0.03702638,75831.0,75825.0,0.428691]
["bitfinex-derivatives","BTCF0:USTF0",1730994484043,0.1,75837.0,75836.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730994484247,0.1,75837.0,75836.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1730994484753,0.0637,75851.0,75836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994485059,0.167049,75851.0,75850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994485256,0.103349,75851.0,75850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994485659,0.03748,75851.0,75850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994485858,0.00197847,75868.0,75850.0,0.787469]
["bitfinex-derivatives","BTCF0:USTF0",1730994486060,0.065855,75867.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994486958,0.065855,75867.0,75850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994486959,0.3608,75867.0,75850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994487255,0.03998456,75868.0,75850.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994487451,0.03998456,75868.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994487757,0.03998456,75868.0,75850.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994487758,0.1899696,75902.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994487954,0.3608,75903.0,75858.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1730994487955,0.00084,75898.0,75877.0,0.5507696]
["bitfinex-derivatives","BTCF0:USTF0",1730994488155,0.1899696,75902.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994488351,0.065843,75881.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994488555,0.06584,75884.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994488761,0.065843,75881.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994489156,0.3608,75895.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994489460,0.065842,75882.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994489648,0.3608,75886.0,75879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994489848,0.426644,75880.0,75879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994490456,0.065851,75872.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994492262,0.065851,75872.0,75871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994492671,0.065851,75872.0,75871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994492860,0.065864,75857.0,75849.0,0.36277745]
["bitfinex-derivatives","BTCF0:USTF0",1730994494659,0.065864,75857.0,75856.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994494866,0.065864,75857.0,75856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994495064,0.06587,75850.0,75849.0,0.00197745]
["bitfinex-derivatives","BTCF0:USTF0",1730994496161,0.06587,75850.0,75849.0,0.36277745]
["bitfinex-derivatives","BTCF0:USTF0",1730994496357,0.06587,75850.0,75849.0,0.37677745]
["bitfinex-derivatives","BTCF0:USTF0",1730994496558,0.06587,75850.0,75849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994496860,0.06687,75850.0,75849.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730994497463,0.06587,75850.0,75849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994497662,0.06687,75850.0,75849.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730994499767,0.06587,75850.0,75849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994499957,0.17772,75859.0,75849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994500163,0.17772,75856.0,75849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994500672,0.06687,75850.0,75849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994500969,0.06587,75850.0,75849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994501371,0.065865,75856.0,75849.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1730994501575,0.001,75859.0,75855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994501871,0.426634,75892.0,75855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994501872,0.03666191,75866.0,75855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994502063,0.065856,75866.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994503558,0.00197814,75876.0,75866.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730994503763,0.00197814,75876.0,75875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994504072,0.03933081,75876.0,75875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994504371,0.00197814,75876.0,75875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994504665,0.06782514,75876.0,75875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994505060,0.08182514,75876.0,75875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994506072,0.10088,75900.0,75875.0,1.123048]
["bitfinex-derivatives","BTCF0:USTF0",1730994506264,0.094,75900.0,75897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994506459,0.065828,75898.0,75897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994507468,0.14482602,75900.0,75897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994507670,0.065828,75898.0,75897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994507864,0.078828,75898.0,75897.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994508568,0.078828,75898.0,75897.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994508962,0.013,75898.0,75897.0,0.789429]
["bitfinex-derivatives","BTCF0:USTF0",1730994509564,0.078828,75898.0,75897.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994510970,0.013,75898.0,75897.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994511168,0.013,75898.0,75897.0,0.789429]
["bitfinex-derivatives","BTCF0:USTF0",1730994511367,0.013,75898.0,75897.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994511564,0.078828,75898.0,75897.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994511871,0.013,75898.0,75897.0,0.789429]
["bitfinex-derivatives","BTCF0:USTF0",1730994512265,0.078828,75898.0,75897.0,0.789429]
["bitfinex-derivatives","BTCF0:USTF0",1730994512467,0.013,75898.0,75897.0,0.789429]
["bitfinex-derivatives","BTCF0:USTF0",1730994512867,0.013,75898.0,75897.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994513173,0.078828,75898.0,75897.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994513364,0.078828,75898.0,75897.0,0.789429]
["bitfinex-derivatives","BTCF0:USTF0",1730994513365,0.013,75898.0,75897.0,0.789429]
["bitfinex-derivatives","BTCF0:USTF0",1730994513969,0.013,75898.0,75897.0,1.184709]
["bitfinex-derivatives","BTCF0:USTF0",1730994514561,0.013,75898.0,75897.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1730994514861,0.04186706,75900.0,75898.0,0.461108]
["bitfinex-derivatives","BTCF0:USTF0",1730994515063,0.04186706,75900.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730994515378,0.04186706,75900.0,75899.0,0.461107]
["bitfinex-derivatives","BTCF0:USTF0",1730994515881,0.04186706,75900.0,75899.0,0.761107]
["bitfinex-derivatives","BTCF0:USTF0",1730994516265,0.04389779,75900.0,75899.0,0.761107]
["bitfinex-derivatives","BTCF0:USTF0",1730994516968,0.04389779,75900.0,75899.0,0.936227]
["bitfinex-derivatives","BTCF0:USTF0",1730994517369,0.5,75910.0,75909.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1730994517573,0.5,75910.0,75909.0,0.996938]
["bitfinex-derivatives","BTCF0:USTF0",1730994517778,0.5,75910.0,75909.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1730994518074,0.5,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994519374,0.5,75910.0,75909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994520068,0.53723081,75910.0,75909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994520775,0.53723081,75910.0,75909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994520981,0.56763081,75910.0,75909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994521172,0.065828,75898.0,75893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994521372,0.065828,75898.0,75891.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1730994521569,0.3608,75902.0,75886.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1730994521771,0.065838,75887.0,75886.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1730994523385,0.065838,75887.0,75886.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1730994523386,0.10416429,75887.0,75886.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1730994523771,0.10416429,75887.0,75886.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1730994523972,0.10416429,75887.0,75886.0,0.028107]
["bitfinex-derivatives","BTCF0:USTF0",1730994524373,0.10416429,75887.0,75886.0,0.388907]
["bitfinex-derivatives","BTCF0:USTF0",1730994524981,0.10416429,75887.0,75886.0,0.028107]
["bitfinex-derivatives","BTCF0:USTF0",1730994525373,0.065835,75898.0,75886.0,0.028107]
["bitfinex-derivatives","BTCF0:USTF0",1730994525374,0.50092,75910.0,75886.0,0.784227]
["bitfinex-derivatives","BTCF0:USTF0",1730994525575,0.5,75910.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994525781,0.5,75910.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994525782,0.065829,75904.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994525988,0.5,75910.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994525989,0.065829,75905.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994526281,0.065829,75905.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994526282,0.53762433,75910.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994526484,0.031,75909.0,75892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994526679,0.065836,75897.0,75896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994527073,0.065836,75897.0,75896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994527375,0.065836,75897.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994527776,0.065831,75902.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994527977,0.065831,75902.0,75896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994528172,0.014,75897.0,75896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994528782,0.014,75897.0,75896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994528783,0.079835,75897.0,75896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994528990,0.079835,75897.0,75896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994529175,0.079835,75897.0,75896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994529573,0.065835,75897.0,75896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994529778,0.3608,75940.0,75896.0,0.4919696]
["bitfinex-derivatives","BTCF0:USTF0",1730994529991,0.065807,75930.0,75925.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1730994530185,0.3608,75940.0,75919.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730994530487,0.3608,75940.0,75914.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1730994530488,0.065813,75924.0,75914.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1730994530689,0.06581,75927.0,75921.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1730994530889,0.3608,75940.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994531092,0.065809,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994531478,0.01,75940.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994531986,0.065808,75929.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994532198,0.021,75940.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994532783,0.065808,75929.0,75926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994533393,0.011,75940.0,75926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994533589,0.065809,75928.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994533783,0.39971244,75944.0,75926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994533784,0.065809,75927.0,75926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994533991,0.065809,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994534493,0.065809,75927.0,75926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994534687,0.065809,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994535784,0.065807,75931.0,75929.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730994535985,0.065807,75931.0,75930.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730994536191,0.065809,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994536790,0.065807,75930.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994536991,0.065809,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994537186,0.065809,75927.0,75926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994537388,0.065809,75927.0,75926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994537794,0.11193901,75927.0,75926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994538185,0.11193901,75927.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994539595,0.065809,75927.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994540699,0.065809,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994543207,0.0305,75953.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994543498,0.0305,75953.0,75937.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1730994543802,0.3608,75941.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994543986,0.3608,75951.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994543987,0.3608,75942.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994544298,0.065809,75928.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994544500,0.3608,75940.0,75926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994544797,0.065804,75934.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994545901,0.065804,75934.0,75926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994546488,0.065804,75934.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994546692,0.065808,75929.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994546894,0.065809,75927.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994548088,0.065809,75927.0,75926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994548292,0.065809,75927.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994548496,0.07607538,75927.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994549202,0.07607538,75927.0,75926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994549399,0.12279327,75927.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994551505,0.51791327,75927.0,75926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994551711,0.065827,75907.0,75906.0,0.0019759]
["bitfinex-derivatives","BTCF0:USTF0",1730994552400,0.07609338,75907.0,75906.0,0.0019759]
["bitfinex-derivatives","BTCF0:USTF0",1730994552795,0.07609338,75907.0,75906.0,0.0159759]
["bitfinex-derivatives","BTCF0:USTF0",1730994553306,0.12402634,75907.0,75906.0,0.0159759]
["bitfinex-derivatives","BTCF0:USTF0",1730994554405,0.12402634,75907.0,75906.0,0.0299759]
["bitfinex-derivatives","BTCF0:USTF0",1730994555292,0.12402634,75907.0,75906.0,0.0159759]
["bitfinex-derivatives","BTCF0:USTF0",1730994555600,0.12402634,75907.0,75906.0,0.0299759]
["bitfinex-derivatives","BTCF0:USTF0",1730994555995,0.12402634,75907.0,75906.0,0.0159759]
["bitfinex-derivatives","BTCF0:USTF0",1730994556197,0.12402634,75907.0,75906.0,0.0299759]
["bitfinex-derivatives","BTCF0:USTF0",1730994556701,0.05819934,75907.0,75906.0,0.0299759]
["bitfinex-derivatives","BTCF0:USTF0",1730994556902,0.01026638,75907.0,75906.0,0.0299759]
["bitfinex-derivatives","BTCF0:USTF0",1730994557402,0.07609338,75907.0,75906.0,0.0299759]
["bitfinex-derivatives","BTCF0:USTF0",1730994560502,0.01026638,75907.0,75906.0,0.0299759]
["bitfinex-derivatives","BTCF0:USTF0",1730994560903,0.01026638,75907.0,75906.0,0.0958039]
["bitfinex-derivatives","BTCF0:USTF0",1730994562214,0.01026638,75907.0,75906.0,0.0299759]
["bitfinex-derivatives","BTCF0:USTF0",1730994562215,0.07609338,75907.0,75906.0,0.0299759]
["bitfinex-derivatives","BTCF0:USTF0",1730994562509,0.07609338,75907.0,75906.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730994562698,0.77133338,75907.0,75906.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730994562903,0.95413338,75907.0,75906.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730994563103,0.65413338,75907.0,75906.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730994563306,0.25889338,75907.0,75906.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730994563502,0.95413338,75907.0,75906.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730994564210,0.47133338,75907.0,75906.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730994564405,0.26989338,75907.0,75906.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1730994564609,0.66513338,75907.0,75906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994564913,0.67913338,75907.0,75906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994565418,0.67913338,75907.0,75906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994565419,0.66513338,75907.0,75906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994565619,0.67913338,75907.0,75906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994565817,0.065831,75902.0,75886.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1730994566111,0.3608,75899.0,75886.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1730994566303,0.065843,75889.0,75886.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1730994566506,0.01026638,75888.0,75886.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1730994566903,0.065844,75887.0,75886.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1730994567313,0.065844,75887.0,75886.0,0.362907]
["bitfinex-derivatives","BTCF0:USTF0",1730994567616,0.07611038,75887.0,75886.0,0.362907]
["bitfinex-derivatives","BTCF0:USTF0",1730994567815,0.07611038,75887.0,75886.0,0.375907]
["bitfinex-derivatives","BTCF0:USTF0",1730994568115,0.07711038,75887.0,75886.0,0.375907]
["bitfinex-derivatives","BTCF0:USTF0",1730994568711,0.07711038,75887.0,75886.0,0.362907]
["bitfinex-derivatives","BTCF0:USTF0",1730994569019,0.07811038,75887.0,75886.0,0.375907]
["bitfinex-derivatives","BTCF0:USTF0",1730994569323,0.01226638,75887.0,75886.0,0.362907]
["bitfinex-derivatives","BTCF0:USTF0",1730994569614,0.01226638,75887.0,75886.0,0.428752]
["bitfinex-derivatives","BTCF0:USTF0",1730994570120,0.01126638,75887.0,75886.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1730994570327,0.01226638,75887.0,75886.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1730994570512,0.01226638,75887.0,75886.0,0.787552]
["bitfinex-derivatives","BTCF0:USTF0",1730994570917,0.01226638,75887.0,75886.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1730994571109,0.07811038,75887.0,75886.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1730994571315,0.01226638,75887.0,75886.0,0.787552]
["bitfinex-derivatives","BTCF0:USTF0",1730994571622,0.07811038,75887.0,75886.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1730994571819,0.07811038,75887.0,75886.0,0.91402176]
["bitfinex-derivatives","BTCF0:USTF0",1730994571820,0.01226638,75887.0,75886.0,0.91402176]
["bitfinex-derivatives","BTCF0:USTF0",1730994574018,0.07811038,75887.0,75886.0,0.787552]
["bitfinex-derivatives","BTCF0:USTF0",1730994574219,0.07811038,75887.0,75886.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1730994575827,0.01226638,75887.0,75886.0,0.787552]
["bitfinex-derivatives","BTCF0:USTF0",1730994576429,0.07811038,75887.0,75886.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1730994577823,0.07811038,75887.0,75886.0,0.787552]
["bitfinex-derivatives","BTCF0:USTF0",1730994578532,0.01226638,75887.0,75886.0,0.787552]
["bitfinex-derivatives","BTCF0:USTF0",1730994579424,0.07811038,75887.0,75886.0,0.787552]
["bitfinex-derivatives","BTCF0:USTF0",1730994579826,0.01126638,75887.0,75886.0,0.787552]
["bitfinex-derivatives","BTCF0:USTF0",1730994580130,0.01226638,75887.0,75886.0,0.790552]
["bitfinex-derivatives","BTCF0:USTF0",1730994580630,0.07811038,75887.0,75886.0,0.790552]
["bitfinex-derivatives","BTCF0:USTF0",1730994581024,0.07811038,75887.0,75886.0,0.724707]
["bitfinex-derivatives","BTCF0:USTF0",1730994581225,0.07711038,75887.0,75886.0,0.738707]
["bitfinex-derivatives","BTCF0:USTF0",1730994581730,0.07611038,75887.0,75886.0,0.735707]
["bitfinex-derivatives","BTCF0:USTF0",1730994581929,0.07711038,75887.0,75886.0,0.749707]
["bitfinex-derivatives","BTCF0:USTF0",1730994582129,0.07711038,75887.0,75886.0,0.94202176]
["bitfinex-derivatives","BTCF0:USTF0",1730994582529,0.07711038,75887.0,75886.0,0.92802176]
["bitfinex-derivatives","BTCF0:USTF0",1730994582530,0.07611038,75887.0,75886.0,0.92802176]
["bitfinex-derivatives","BTCF0:USTF0",1730994582732,0.07611038,75887.0,75886.0,0.815552]
["bitfinex-derivatives","BTCF0:USTF0",1730994582941,0.07611038,75887.0,75886.0,0.791552]
["bitfinex-derivatives","BTCF0:USTF0",1730994583534,0.01026638,75887.0,75886.0,0.791552]
["bitfinex-derivatives","BTCF0:USTF0",1730994583939,0.01037338,75887.0,75886.0,0.791552]
["bitfinex-derivatives","BTCF0:USTF0",1730994584527,0.07621738,75887.0,75886.0,0.791552]
["bitfinex-derivatives","BTCF0:USTF0",1730994584722,0.07621738,75887.0,75886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994584931,0.43701738,75887.0,75886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994585138,0.43701738,75887.0,75886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994585139,0.07621738,75887.0,75886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994585439,0.07721738,75887.0,75886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994585636,0.07721738,75887.0,75886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994585826,0.01137338,75887.0,75886.0,0.093845]
["bitfinex-derivatives","BTCF0:USTF0",1730994586032,0.01037338,75887.0,75886.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1730994586230,0.01137338,75887.0,75886.0,0.093845]
["bitfinex-derivatives","BTCF0:USTF0",1730994587128,0.01137338,75887.0,75886.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1730994587324,0.01137338,75887.0,75886.0,0.093845]
["bitfinex-derivatives","BTCF0:USTF0",1730994590944,0.12646976,75902.0,75886.0,0.093845]
["bitfinex-derivatives","BTCF0:USTF0",1730994590945,0.3608,75916.0,75892.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730994591239,0.00092,75917.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994591441,0.12646976,75921.0,75906.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730994591631,0.12646976,75921.0,75905.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730994591632,0.065821,75914.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994592038,0.48726976,75916.0,75905.0,0.426628]
["bitfinex-derivatives","BTCF0:USTF0",1730994592231,0.48726976,75916.0,75903.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730994592232,0.65826976,75916.0,75903.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730994592431,0.065827,75907.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994592635,0.12646976,75909.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994592842,0.12646976,75914.0,75913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994593043,0.20329076,75914.0,75913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994593240,0.59849076,75914.0,75913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994594333,0.59849076,75914.0,75905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994594534,0.426628,75906.0,75905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994594739,0.065832,75901.0,75899.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1730994594933,0.065832,75901.0,75896.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994595141,0.3608,75906.0,75896.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994595346,0.001,75909.0,75908.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730994595547,0.3608,75916.0,75907.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994595548,0.075821,75914.0,75907.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994595755,0.077821,75914.0,75913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994596050,0.012,75914.0,75913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994596248,0.012,75914.0,75913.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1730994596542,0.067821,75914.0,75913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994597345,0.40684755,75916.0,75901.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994597545,0.06583,75904.0,75901.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730994597745,0.3608,75908.0,75902.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730994597746,0.06583,75903.0,75902.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730994598341,0.065828,75906.0,75902.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730994598645,0.3608,75908.0,75901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730994599145,0.3608,75908.0,75903.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994599351,0.40765188,75908.0,75907.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730994600049,0.40765188,75908.0,75903.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994600050,0.065828,75906.0,75903.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994600244,0.40765188,75908.0,75903.0,0.19229976]
["bitfinex-derivatives","BTCF0:USTF0",1730994600245,0.065829,75905.0,75903.0,0.19229976]
["bitfinex-derivatives","BTCF0:USTF0",1730994600549,0.40957188,75908.0,75903.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994600744,0.40865188,75908.0,75903.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994600952,0.04785188,75908.0,75907.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730994601250,0.001,75908.0,75907.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730994601642,0.04615302,75909.0,75908.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730994601842,0.04615302,75909.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994601843,0.065822,75913.0,75911.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730994602051,0.065822,75913.0,75907.0,0.12746976]
["bitfinex-derivatives","BTCF0:USTF0",1730994602052,0.067826,75908.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994602846,0.065829,75904.0,75903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994603046,0.426629,75904.0,75903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994603354,0.065829,75904.0,75903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994603553,0.17,75908.0,75903.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730994603848,0.237826,75908.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994604248,0.237826,75908.0,75900.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994604249,0.002,75904.0,75900.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994604443,0.065832,75901.0,75900.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994605465,0.065832,75901.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994605466,0.065837,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994605646,0.065834,75899.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994605846,0.065835,75898.0,75897.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994606351,0.0334,75900.0,75898.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1730994606548,0.04435222,75901.0,75900.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1730994606852,0.04343222,75901.0,75900.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1730994607055,0.04343222,75901.0,75900.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1730994607457,0.04343222,75901.0,75900.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1730994608352,0.04243222,75901.0,75900.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1730994608555,0.06583,75904.0,75900.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1730994608556,0.06583,75904.0,75900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994608860,0.065832,75902.0,75900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994609151,0.065832,75901.0,75900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994609343,0.066832,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994609851,0.066832,75901.0,75900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994610155,0.065832,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994610547,0.065832,75901.0,75900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994610742,0.065832,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994611142,0.065832,75901.0,75900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994611348,0.065832,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994611558,0.001,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994611754,0.066832,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994612553,0.427632,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994615751,0.426632,75901.0,75900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994615958,0.426632,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994615959,0.427632,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994617254,0.066832,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994617563,0.001,75901.0,75900.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1730994617752,0.066832,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994617955,0.001,75901.0,75900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994618151,0.04274759,75908.0,75900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994618352,0.065826,75909.0,75906.0,0.426627]
["bitfinex-derivatives","BTCF0:USTF0",1730994618552,0.065827,75907.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994618852,0.40267869,75915.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994619666,0.065827,75907.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994619853,0.065827,75907.0,75906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994620460,0.065827,75907.0,75906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994620761,0.065823,75912.0,75906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994620970,0.065823,75912.0,75910.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1730994621463,0.04140351,75919.0,75906.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1730994621668,0.065826,75908.0,75907.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730994621960,0.229095,75921.0,75906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994621961,0.065827,75907.0,75906.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730994622155,0.065827,75907.0,75906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994622352,0.065827,75907.0,75906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994622756,0.065829,75904.0,75903.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1730994623152,0.065828,75906.0,75905.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730994623358,0.065828,75906.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994623960,0.04232375,75914.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994624171,0.04232375,75914.0,75894.0,0.42465881]
["bitfinex-derivatives","BTCF0:USTF0",1730994624172,0.3608,75909.0,75903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994624355,0.065829,75904.0,75903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994624555,0.065829,75904.0,75903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994625769,0.065829,75904.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994626065,0.065829,75904.0,75903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994626261,0.065844,75887.0,75886.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730994626665,0.065844,75887.0,75886.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730994626867,0.065833,75900.0,75897.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1730994627055,0.065833,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994627669,0.065833,75900.0,75899.0,0.426634]
["bitfinex-derivatives","BTCF0:USTF0",1730994627867,0.065833,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994628566,0.065823,75912.0,75899.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1730994628877,0.065827,75907.0,75906.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994629065,0.065827,75907.0,75906.0,0.55309776]
["bitfinex-derivatives","BTCF0:USTF0",1730994629367,0.06778896,75924.0,75911.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730994629368,0.04238607,75912.0,75911.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730994629570,0.00197696,75924.0,75911.0,0.48726976]
["bitfinex-derivatives","BTCF0:USTF0",1730994629571,0.065822,75913.0,75911.0,0.48726976]
["bitfinex-derivatives","BTCF0:USTF0",1730994629867,0.065822,75913.0,75912.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730994630463,0.065822,75912.0,75911.0,0.48794976]
["bitfinex-derivatives","BTCF0:USTF0",1730994630664,0.065822,75912.0,75911.0,0.55409276]
["bitfinex-derivatives","BTCF0:USTF0",1730994631366,0.065822,75912.0,75911.0,0.48826976]
["bitfinex-derivatives","BTCF0:USTF0",1730994631961,0.065822,75912.0,75911.0,0.48926976]
["bitfinex-derivatives","BTCF0:USTF0",1730994631962,0.067822,75912.0,75911.0,0.48926976]
["bitfinex-derivatives","BTCF0:USTF0",1730994632160,0.067822,75912.0,75911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994632368,0.067822,75912.0,75911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994632768,0.067822,75912.0,75911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994632964,0.10894351,75912.0,75911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994635073,0.067822,75912.0,75911.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1730994635470,0.067822,75912.0,75911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994635984,0.002,75912.0,75911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994636167,0.002,75912.0,75911.0,0.428623]
["bitfinex-derivatives","BTCF0:USTF0",1730994636474,0.40396,75925.0,75912.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1730994636773,0.4048,75925.0,75924.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994636975,0.40396,75925.0,75924.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994638575,0.41796,75925.0,75924.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994639071,0.497771,75925.0,75924.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994639277,0.43196,75925.0,75924.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994640273,0.497771,75925.0,75924.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994640472,0.48381421,75925.0,75924.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994640677,0.48381421,75925.0,75924.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730994640678,0.49481421,75925.0,75924.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730994641076,0.42900321,75925.0,75924.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730994641679,0.42900321,75925.0,75924.0,0.625172]
["bitfinex-derivatives","BTCF0:USTF0",1730994641875,0.42900321,75925.0,75924.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1730994642072,0.49481421,75925.0,75924.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1730994642270,0.49481421,75925.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994644477,0.065812,75924.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994644676,0.12646976,75923.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994644987,0.065823,75911.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994645172,0.42900321,75925.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994645485,0.06582,75915.0,75912.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730994645678,0.42900321,75925.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994645679,0.065823,75911.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994645887,0.013,75924.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994646082,0.013,75924.0,75911.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730994646278,0.065822,75912.0,75911.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730994646679,0.065823,75911.0,75910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730994646885,0.065823,75911.0,75910.0,0.436624]
["bitfinex-derivatives","BTCF0:USTF0",1730994648189,0.066823,75911.0,75910.0,0.451624]
["bitfinex-derivatives","BTCF0:USTF0",1730994648581,0.066823,75911.0,75910.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1730994648781,0.067823,75911.0,75910.0,0.454624]
["bitfinex-derivatives","BTCF0:USTF0",1730994648981,0.10978148,75911.0,75910.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994649181,0.10978148,75911.0,75910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994649182,0.10878148,75911.0,75910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994649385,0.12178148,75911.0,75910.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730994650386,0.12178148,75911.0,75910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730994651086,0.079823,75911.0,75910.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1730994651277,0.078823,75911.0,75910.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730994651592,0.077823,75911.0,75910.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730994651789,0.077823,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994651790,0.090823,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994652280,0.090823,75911.0,75910.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730994652281,0.077823,75911.0,75910.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730994652478,0.090823,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994652678,0.025,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994652887,0.090823,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994653588,0.025,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994654881,0.0341,75919.0,75910.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1730994655080,0.002,75911.0,75910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994655276,0.067823,75911.0,75910.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1730994655476,0.066823,75911.0,75910.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1730994655684,0.079823,75911.0,75910.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1730994656476,0.014,75911.0,75910.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1730994656684,0.013,75911.0,75910.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1730994656885,0.079823,75911.0,75910.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1730994657086,0.079823,75911.0,75910.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1730994657290,0.012,75911.0,75910.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1730994657581,0.011,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994657883,0.022,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994658080,0.087823,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994658277,0.022,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994658474,0.087823,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994658888,0.087823,75911.0,75910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994659074,0.087823,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994660182,0.087823,75911.0,75910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994660485,0.076823,75911.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994660783,0.086823,75911.0,75910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994661488,0.04122837,75919.0,75913.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1730994661680,0.065823,75914.0,75910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994661883,0.065815,75921.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994661884,0.065823,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994662190,0.076823,75911.0,75910.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1730994663078,0.011,75911.0,75910.0,0.463024]
["bitfinex-derivatives","BTCF0:USTF0",1730994663282,0.011,75911.0,75910.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1730994663498,0.011,75911.0,75910.0,0.62229376]
["bitfinex-derivatives","BTCF0:USTF0",1730994663690,0.022,75911.0,75910.0,0.496824]
["bitfinex-derivatives","BTCF0:USTF0",1730994663886,0.022,75911.0,75910.0,1.995824]
["bitfinex-derivatives","BTCF0:USTF0",1730994664186,0.011,75911.0,75910.0,1.996824]
["bitfinex-derivatives","BTCF0:USTF0",1730994664382,0.012,75914.0,75910.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1730994664581,0.44706807,75925.0,75911.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1730994664582,0.51288007,75925.0,75911.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1730994664777,0.51288007,75925.0,75924.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1730994664989,0.40400321,75925.0,75924.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1730994665784,0.40500321,75925.0,75924.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1730994667488,0.41600321,75925.0,75924.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730994667792,0.41500321,75925.0,75924.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1730994667994,0.42700321,75925.0,75924.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1730994668685,0.49281421,75925.0,75924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994669297,0.42700321,75925.0,75924.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1730994669983,0.49281421,75925.0,75924.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1730994670491,0.49281421,75925.0,75924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994670691,0.48181421,75925.0,75924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994670889,0.49281421,75925.0,75924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994672991,0.42700321,75925.0,75924.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1730994674393,0.42700321,75925.0,75924.0,0.823732]
["bitfinex-derivatives","BTCF0:USTF0",1730994675293,0.42700321,75925.0,75924.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1730994675493,0.40400321,75925.0,75924.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1730994675699,0.42700321,75925.0,75924.0,0.823732]
["bitfinex-derivatives","BTCF0:USTF0",1730994676892,0.42700321,75925.0,75924.0,0.578972]
["bitfinex-derivatives","BTCF0:USTF0",1730994677597,0.49281421,75925.0,75924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994678513,0.49281421,75925.0,75920.0,0.07675279]
["bitfinex-derivatives","BTCF0:USTF0",1730994678514,0.065815,75921.0,75920.0,0.00363879]
["bitfinex-derivatives","BTCF0:USTF0",1730994678702,0.065826,75908.0,75905.0,0.09593327]
["bitfinex-derivatives","BTCF0:USTF0",1730994678894,0.0326,75907.0,75903.0,0.04126704]
["bitfinex-derivatives","BTCF0:USTF0",1730994679089,0.065829,75904.0,75903.0,0.04126704]
["bitfinex-derivatives","BTCF0:USTF0",1730994679498,0.065831,75902.0,75901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994679804,0.06594639,75902.0,75901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994681292,0.06694639,75902.0,75901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994681702,0.06794639,75902.0,75901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730994684698,0.00211539,75902.0,75901.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1730994684903,0.06794639,75902.0,75901.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1730994685701,0.06794639,75902.0,75901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730994686709,0.06794639,75902.0,75901.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1730994688704,0.06794639,75902.0,75901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730994696207,0.12858515,75902.0,75883.0,0.48726976]
["bitfinex-derivatives","BTCF0:USTF0",1730994696408,0.065847,75884.0,75883.0,0.48726976]
["bitfinex-derivatives","BTCF0:USTF0",1730994697013,0.065847,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994697801,0.001,75884.0,75883.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730994698003,0.001,75884.0,75883.0,0.430648]
["bitfinex-derivatives","BTCF0:USTF0",1730994698219,0.001,75884.0,75883.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730994698419,0.06684,75884.0,75883.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730994698911,0.001,75884.0,75883.0,0.428641]
["bitfinex-derivatives","BTCF0:USTF0",1730994699115,0.002,75884.0,75883.0,0.428641]
["bitfinex-derivatives","BTCF0:USTF0",1730994699306,0.00011539,75902.0,75883.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1730994699506,0.00011539,75902.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994699706,0.065826,75900.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730994699907,0.00011539,75902.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994700518,0.00111539,75902.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730994701418,0.06794039,75902.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730994701607,0.065827,75900.0,75898.0,0.426628]
["bitfinex-derivatives","BTCF0:USTF0",1730994701808,0.00211539,75902.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994701809,0.065827,75899.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994702008,0.065827,75899.0,75898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994702909,0.066827,75899.0,75898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994703110,0.001,75899.0,75898.0,0.48926976]
["bitfinex-derivatives","BTCF0:USTF0",1730994703316,0.001,75899.0,75898.0,0.55509776]
["bitfinex-derivatives","BTCF0:USTF0",1730994703923,0.002,75899.0,75898.0,0.55709776]
["bitfinex-derivatives","BTCF0:USTF0",1730994706115,0.065814,75914.0,75899.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1730994706320,0.065814,75914.0,75913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994707113,0.065814,75914.0,75913.0,0.787415]
["bitfinex-derivatives","BTCF0:USTF0",1730994707419,0.079814,75914.0,75913.0,0.787415]
["bitfinex-derivatives","BTCF0:USTF0",1730994708217,0.080814,75914.0,75913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994708808,0.079814,75914.0,75913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994709019,0.079814,75914.0,75913.0,0.787415]
["bitfinex-derivatives","BTCF0:USTF0",1730994709020,0.027,75914.0,75913.0,0.787415]
["bitfinex-derivatives","BTCF0:USTF0",1730994709213,0.092814,75914.0,75913.0,0.787415]
["bitfinex-derivatives","BTCF0:USTF0",1730994710521,0.027,75914.0,75913.0,0.787415]
["bitfinex-derivatives","BTCF0:USTF0",1730994711914,0.027,75914.0,75913.0,1.182615]
["bitfinex-derivatives","BTCF0:USTF0",1730994712424,0.027,75914.0,75913.0,1.216315]
["bitfinex-derivatives","BTCF0:USTF0",1730994712919,0.013,75914.0,75913.0,1.216315]
["bitfinex-derivatives","BTCF0:USTF0",1730994713115,0.027,75914.0,75913.0,1.216315]
["bitfinex-derivatives","BTCF0:USTF0",1730994713513,0.013,75914.0,75913.0,1.216315]
["bitfinex-derivatives","BTCF0:USTF0",1730994713720,0.02,75914.0,75913.0,1.216315]
["bitfinex-derivatives","BTCF0:USTF0",1730994714526,0.40400321,75925.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730994714728,0.40400321,75925.0,75924.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1730994714916,0.3470186,75925.0,75924.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1730994715726,0.3470186,75925.0,75924.0,0.575805]
["bitfinex-derivatives","BTCF0:USTF0",1730994716037,0.3470186,75925.0,75924.0,0.426605]
["bitfinex-derivatives","BTCF0:USTF0",1730994716219,0.4268236,75925.0,75924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994717320,0.4388236,75925.0,75924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994717815,0.4388236,75925.0,75924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994718217,0.54635155,75925.0,75924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994720217,0.48054655,75925.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994720419,0.065814,75914.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994721427,0.065811,75918.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994721622,0.065808,75922.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730994722031,0.065811,75918.0,75917.0,0.426611]
["bitfinex-derivatives","BTCF0:USTF0",1730994722328,0.065811,75918.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994722929,0.065811,75918.0,75917.0,0.426611]
["bitfinex-derivatives","BTCF0:USTF0",1730994723539,0.073811,75918.0,75917.0,0.426611]
["bitfinex-derivatives","BTCF0:USTF0",1730994723731,0.073811,75918.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994723732,0.20028076,75918.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994723924,0.60544076,75918.0,75917.0,0.2933048]
["bitfinex-derivatives","BTCF0:USTF0",1730994724123,0.075811,75918.0,75917.0,0.2933048]
["bitfinex-derivatives","BTCF0:USTF0",1730994724432,0.089811,75918.0,75917.0,0.2943048]
["bitfinex-derivatives","BTCF0:USTF0",1730994724623,0.089811,75918.0,75917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994725033,0.08985303,75918.0,75917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994725228,0.07585303,75918.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994725435,0.065812,75917.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994725734,0.065812,75916.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994725935,0.065812,75916.0,75915.0,0.426613]
["bitfinex-derivatives","BTCF0:USTF0",1730994726130,0.01904203,75918.0,75917.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1730994726444,0.01904203,75918.0,75917.0,0.55308076]
["bitfinex-derivatives","BTCF0:USTF0",1730994726737,0.00904203,75918.0,75917.0,0.55308076]
["bitfinex-derivatives","BTCF0:USTF0",1730994726935,0.00904203,75918.0,75917.0,0.55408076]
["bitfinex-derivatives","BTCF0:USTF0",1730994726936,0.07885303,75918.0,75917.0,0.55408076]
["bitfinex-derivatives","BTCF0:USTF0",1730994727236,0.07885303,75918.0,75917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994727739,0.07385303,75918.0,75917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994728128,0.07385303,75918.0,75917.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1730994728829,0.08385303,75918.0,75917.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1730994729530,0.08785303,75918.0,75917.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1730994730138,0.09285303,75918.0,75917.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1730994730927,0.02704203,75918.0,75917.0,0.322511]
["bitfinex-derivatives","BTCF0:USTF0",1730994734234,0.34697539,75925.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730994734438,0.34697539,75925.0,75924.0,0.55307476]
["bitfinex-derivatives","BTCF0:USTF0",1730994735432,0.35997539,75925.0,75924.0,0.55407476]
["bitfinex-derivatives","BTCF0:USTF0",1730994735943,0.37397539,75925.0,75924.0,0.55507476]
["bitfinex-derivatives","BTCF0:USTF0",1730994736745,0.32407539,75925.0,75924.0,0.59674326]
["bitfinex-derivatives","BTCF0:USTF0",1730994737242,0.31107539,75925.0,75924.0,0.59674326]
["bitfinex-derivatives","BTCF0:USTF0",1730994741444,0.31107539,75925.0,75924.0,0.74126326]
["bitfinex-derivatives","BTCF0:USTF0",1730994741837,0.31107539,75925.0,75924.0,0.59674326]
["bitfinex-derivatives","BTCF0:USTF0",1730994745040,0.19122339,75925.0,75924.0,0.59674326]
["bitfinex-derivatives","BTCF0:USTF0",1730994745247,0.19122339,75925.0,75924.0,0.74122326]
["bitfinex-derivatives","BTCF0:USTF0",1730994746533,0.19122339,75925.0,75924.0,1.13634326]
["bitfinex-derivatives","BTCF0:USTF0",1730994747145,0.19122339,75925.0,75924.0,0.74122326]
["bitfinex-derivatives","BTCF0:USTF0",1730994748545,0.19122339,75925.0,75924.0,0.59674326]
["bitfinex-derivatives","BTCF0:USTF0",1730994748747,0.19122339,75925.0,75924.0,0.74122326]
["bitfinex-derivatives","BTCF0:USTF0",1730994750147,0.19122339,75925.0,75924.0,0.74022326]
["bitfinex-derivatives","BTCF0:USTF0",1730994750345,0.19122339,75925.0,75924.0,0.75422326]
["bitfinex-derivatives","BTCF0:USTF0",1730994750547,0.065776,75959.0,75924.0,1.70890119]
["bitfinex-derivatives","BTCF0:USTF0",1730994750744,0.09602633,75984.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994750745,0.0329,75962.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994751141,0.065781,75952.0,75951.0,0.426582]
["bitfinex-derivatives","BTCF0:USTF0",1730994751348,0.065781,75952.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994752050,0.065781,75952.0,75951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994752248,0.3648,75956.0,75951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994752458,0.065781,75952.0,75951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994752644,0.069781,75952.0,75951.0,0.427582]
["bitfinex-derivatives","BTCF0:USTF0",1730994753043,0.069781,75952.0,75951.0,0.428582]
["bitfinex-derivatives","BTCF0:USTF0",1730994753255,0.069781,75952.0,75951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994753658,0.069781,75952.0,75951.0,0.428582]
["bitfinex-derivatives","BTCF0:USTF0",1730994753659,0.004,75952.0,75951.0,0.428582]
["bitfinex-derivatives","BTCF0:USTF0",1730994754355,0.069781,75952.0,75951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994754547,0.069781,75952.0,75951.0,0.55505176]
["bitfinex-derivatives","BTCF0:USTF0",1730994754750,0.069781,75952.0,75951.0,0.48926976]
["bitfinex-derivatives","BTCF0:USTF0",1730994755741,0.069781,75952.0,75951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994755946,0.065789,75943.0,75939.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994757044,0.065789,75943.0,75942.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1730994757249,0.065789,75943.0,75942.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1730994757857,0.065789,75943.0,75942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994758053,0.066789,75943.0,75942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994759152,0.066789,75943.0,75942.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730994759561,0.066789,75943.0,75942.0,0.43936976]
["bitfinex-derivatives","BTCF0:USTF0",1730994759751,0.10837894,75943.0,75942.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1730994760948,0.10837894,75943.0,75942.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730994762348,0.001,75943.0,75942.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1730994764557,0.001,75943.0,75942.0,0.51689]
["bitfinex-derivatives","BTCF0:USTF0",1730994765458,0.001,75943.0,75942.0,0.55912927]
["bitfinex-derivatives","BTCF0:USTF0",1730994768163,0.001,75943.0,75942.0,0.68559903]
["bitfinex-derivatives","BTCF0:USTF0",1730994768668,0.001,75943.0,75942.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1730994768960,0.066789,75943.0,75942.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730994771955,0.066789,75943.0,75942.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1730994772156,0.066789,75943.0,75942.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730994773466,0.066789,75943.0,75942.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1730994774062,0.066789,75943.0,75942.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730994774773,0.066789,75943.0,75942.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1730994775674,0.001,75943.0,75942.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1730994777561,0.001,75943.0,75942.0,1.87869]
["bitfinex-derivatives","BTCF0:USTF0",1730994780772,0.001,75943.0,75942.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1730994781371,0.10767138,75950.0,75947.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1730994781562,0.10767138,75950.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994782279,0.10767138,75950.0,75949.0,0.426584]
["bitfinex-derivatives","BTCF0:USTF0",1730994782280,0.04188838,75950.0,75949.0,0.426584]
["bitfinex-derivatives","BTCF0:USTF0",1730994782470,0.0328,75955.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994782665,0.065782,75952.0,75950.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1730994783066,0.065782,75952.0,75949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994783067,0.07525539,75955.0,75952.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1730994783275,0.07525539,75955.0,75949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994783472,0.065783,75950.0,75949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994783879,0.066783,75950.0,75949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994784379,0.066783,75950.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994784570,0.066783,75950.0,75949.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1730994785277,0.066783,75950.0,75949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994785469,0.066783,75950.0,75949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994786064,0.066783,75950.0,75949.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1730994786575,0.001,75950.0,75949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994786969,0.066783,75950.0,75949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994788373,0.066783,75950.0,75949.0,0.428584]
["bitfinex-derivatives","BTCF0:USTF0",1730994788878,0.066783,75950.0,75949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994790081,0.066783,75950.0,75949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994797378,0.066783,75950.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994797579,0.06579,75942.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994798782,0.10844981,75942.0,75941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994799981,0.10844981,75942.0,75941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994800581,0.11044981,75942.0,75941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994806191,0.06779,75942.0,75941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994808092,0.06779,75942.0,75941.0,0.428591]
["bitfinex-derivatives","BTCF0:USTF0",1730994808793,0.06779,75942.0,75941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994810984,0.06779,75942.0,75941.0,0.428591]
["bitfinex-derivatives","BTCF0:USTF0",1730994812090,0.06779,75942.0,75941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994812282,0.06779,75942.0,75941.0,0.428591]
["bitfinex-derivatives","BTCF0:USTF0",1730994812678,0.06779,75942.0,75941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994814189,0.42859,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994815685,0.82363,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994815885,0.12646976,75941.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994816090,0.065798,75933.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994816889,0.460878,75933.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994817283,0.065805,75925.0,75924.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730994817497,0.065805,75925.0,75910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730994817498,0.065811,75918.0,75917.0,0.00185465]
["bitfinex-derivatives","BTCF0:USTF0",1730994817683,0.065816,75912.0,75905.0,0.06412771]
["bitfinex-derivatives","BTCF0:USTF0",1730994817995,0.06582,75907.0,75906.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994818499,0.06597168,75907.0,75906.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994818794,0.00015168,75907.0,75906.0,0.19229076]
["bitfinex-derivatives","BTCF0:USTF0",1730994819588,0.00015168,75907.0,75906.0,0.20629076]
["bitfinex-derivatives","BTCF0:USTF0",1730994820485,0.06597168,75907.0,75906.0,0.14046976]
["bitfinex-derivatives","BTCF0:USTF0",1730994820691,0.06597168,75907.0,75906.0,0.15446976]
["bitfinex-derivatives","BTCF0:USTF0",1730994821296,0.06597168,75907.0,75906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994821895,0.06597168,75907.0,75906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730994822093,0.06597168,75907.0,75906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994822692,0.06597168,75907.0,75906.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1730994823090,0.00015168,75907.0,75906.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1730994823297,0.00015168,75907.0,75906.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1730994823603,0.00015168,75907.0,75906.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1730994823787,0.00015168,75907.0,75906.0,0.454621]
["bitfinex-derivatives","BTCF0:USTF0",1730994823993,0.033,75932.0,75906.0,0.849861]
["bitfinex-derivatives","BTCF0:USTF0",1730994824202,0.36164,75933.0,75932.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730994824511,0.3608,75933.0,75932.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730994825096,0.426598,75933.0,75932.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730994825415,0.46869943,75933.0,75932.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730994825703,0.47369943,75933.0,75932.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1730994825910,0.40790143,75933.0,75932.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1730994826200,0.04710143,75933.0,75932.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1730994826399,0.00197667,75941.0,75932.0,0.19326776]
["bitfinex-derivatives","BTCF0:USTF0",1730994826705,0.00197667,75941.0,75940.0,0.426592]
["bitfinex-derivatives","BTCF0:USTF0",1730994827391,0.00197667,75941.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994827588,0.00197667,75941.0,75940.0,0.426592]
["bitfinex-derivatives","BTCF0:USTF0",1730994828897,0.3608,75948.0,75940.0,0.55406176]
["bitfinex-derivatives","BTCF0:USTF0",1730994829097,0.065771,75964.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730994829403,0.4026913,75959.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730994830495,0.4066913,75959.0,75958.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730994831300,0.065762,75974.0,75958.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730994831301,0.00197551,75975.0,75974.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730994831504,0.00197551,75975.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730994831505,0.065764,75972.0,75971.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730994831694,0.065762,75974.0,75973.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730994831895,0.00197551,75975.0,75971.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730994832197,0.065764,75972.0,75971.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730994832607,0.065764,75972.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994832608,0.0316,75974.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994832902,0.069764,75972.0,75971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994833090,0.069764,75972.0,75971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994833503,0.069764,75972.0,75971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994833693,0.069764,75972.0,75971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994834094,0.069764,75972.0,75971.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1730994834691,0.065764,75972.0,75971.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1730994835597,0.065764,75972.0,75971.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1730994836114,0.04474518,75975.0,75974.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730994836297,0.04474518,75975.0,75974.0,0.426562]
["bitfinex-derivatives","BTCF0:USTF0",1730994836498,0.04474518,75975.0,75974.0,0.55303176]
["bitfinex-derivatives","BTCF0:USTF0",1730994836693,0.0331,75999.0,75974.0,0.88214976]
["bitfinex-derivatives","BTCF0:USTF0",1730994836902,0.0331,75999.0,75986.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1730994837204,0.3608,75994.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730994837407,0.065748,75991.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730994837598,0.065749,75990.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730994837794,0.3608,75994.0,75974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994838000,0.065754,75984.0,75974.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1730994839108,0.3608,75987.0,75974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994839302,0.12646976,75989.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994839499,0.06575,75988.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994839703,0.065751,75987.0,75974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994840004,0.065752,75986.0,75974.0,0.428562]
["bitfinex-derivatives","BTCF0:USTF0",1730994840201,0.26098976,75989.0,75974.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1730994840410,0.26098976,75989.0,75974.0,0.428562]
["bitfinex-derivatives","BTCF0:USTF0",1730994840801,0.065754,75984.0,75974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994841002,0.097555,75983.0,75977.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730994841304,0.0318,75983.0,75974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994841501,0.065759,75978.0,75974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994841813,0.0318,75983.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730994842513,0.097554,75983.0,75977.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730994842807,0.065758,75979.0,75974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994843108,0.0318,75983.0,75975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994843407,0.0318,75983.0,75976.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994843620,0.0318,75983.0,75982.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730994844007,0.0318,75983.0,75982.0,0.19222476]
["bitfinex-derivatives","BTCF0:USTF0",1730994844209,0.1074708,75989.0,75988.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730994844411,0.06575,75989.0,75988.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730994845798,0.04119615,75994.0,75991.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730994846012,0.0329,75996.0,75991.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730994846013,0.065746,75993.0,75991.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730994846212,0.065747,75992.0,75988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994846512,0.04297286,75996.0,75995.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730994846706,0.065738,76002.0,75995.0,0.19221376]
["bitfinex-derivatives","BTCF0:USTF0",1730994847008,0.0001,76003.0,75995.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994847203,0.065743,75996.0,75990.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730994847406,0.065743,75996.0,75989.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730994847606,0.065744,75995.0,75993.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730994847807,0.065745,75994.0,75993.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730994848212,0.065748,75991.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730994848413,0.065749,75990.0,75988.0,0.48994976]
["bitfinex-derivatives","BTCF0:USTF0",1730994848618,0.1420404,76000.0,75988.0,0.48926976]
["bitfinex-derivatives","BTCF0:USTF0",1730994848812,0.065749,75989.0,75988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994849009,0.065749,75990.0,75983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730994849207,0.1420404,76000.0,75982.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994849409,0.065754,75983.0,75982.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994850312,0.097249,75989.0,75988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994851012,0.065764,75972.0,75966.0,0.00197425]
["bitfinex-derivatives","BTCF0:USTF0",1730994851209,0.065768,75967.0,75966.0,0.00197425]
["bitfinex-derivatives","BTCF0:USTF0",1730994852106,0.065768,75967.0,75966.0,0.01597425]
["bitfinex-derivatives","BTCF0:USTF0",1730994852513,0.426568,75967.0,75966.0,0.01597425]
["bitfinex-derivatives","BTCF0:USTF0",1730994852817,0.065774,75960.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994853013,0.426568,75967.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994853014,0.065781,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994853613,0.12646976,75958.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994853814,0.065787,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994854415,0.12646976,75958.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994854615,0.1344,75953.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1730994854916,0.1344,75953.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994854917,0.065787,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994855121,0.06579,75942.0,75932.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730994855323,0.12646976,75941.0,75932.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730994855622,0.426598,75933.0,75932.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730994855819,0.55306776,75933.0,75932.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730994856123,0.200198,75933.0,75932.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730994856714,0.065798,75933.0,75932.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730994857418,0.065798,75933.0,75932.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1730994857823,0.065798,75933.0,75932.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730994858011,0.067798,75933.0,75932.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1730994858316,0.067798,75933.0,75932.0,0.48841318]
["bitfinex-derivatives","BTCF0:USTF0",1730994858719,0.002,75933.0,75932.0,1.31009118]
["bitfinex-derivatives","BTCF0:USTF0",1730994858917,0.014,75933.0,75932.0,1.24429318]
["bitfinex-derivatives","BTCF0:USTF0",1730994859115,0.00197625,75958.0,75932.0,1.54429318]
["bitfinex-derivatives","BTCF0:USTF0",1730994859312,0.06578,75954.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994860112,0.065779,75954.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994860925,0.065777,75957.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994861129,0.06579,75942.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994861323,0.065777,75957.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730994861324,0.065786,75947.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730994861620,0.014,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994861823,0.079779,75954.0,75953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994862420,0.065779,75954.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994863222,0.065779,75954.0,75953.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730994863424,0.00197625,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730994863620,0.00197625,75958.0,75953.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1730994863621,0.12646976,75977.0,75954.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730994863819,0.065765,75971.0,75970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994864015,0.065765,75971.0,75970.0,0.787366]
["bitfinex-derivatives","BTCF0:USTF0",1730994864319,0.12646976,75977.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730994864320,0.065761,75976.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730994864918,0.12844489,75983.0,75970.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1730994864919,0.04440565,75980.0,75970.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1730994865126,0.065757,75980.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994865824,0.06576,75976.0,75975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994866121,0.065765,75971.0,75970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994866427,0.065765,75971.0,75970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994866621,0.065765,75971.0,75970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994866822,0.065765,75971.0,75970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994867129,0.065765,75971.0,75970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994867916,0.011,75980.0,75970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994868121,0.065757,75980.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994868321,0.10993378,75980.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994869518,0.10993378,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994869519,0.12093378,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994870917,0.32093378,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994871324,0.32093378,75980.0,75979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994871627,0.32093378,75980.0,75979.0,0.3216291]
["bitfinex-derivatives","BTCF0:USTF0",1730994871823,0.065772,75963.0,75962.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1730994872627,0.065772,75963.0,75962.0,0.0677475]
["bitfinex-derivatives","BTCF0:USTF0",1730994872815,0.12646976,75970.0,75962.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1730994873020,0.065766,75970.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994873424,0.065766,75970.0,75969.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1730994873622,0.065766,75970.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994873822,0.14208,75978.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994874018,0.207839,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994874224,0.065759,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994874619,0.065759,75978.0,75977.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1730994874830,0.11099455,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994875419,0.12399455,75978.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994876239,0.11099455,75978.0,75977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994876422,0.12199455,75978.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994876619,0.12199455,75978.0,75977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994876823,0.12199455,75978.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994877532,0.12199455,75978.0,75977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994877728,0.28677455,75978.0,75977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994878025,0.29677455,75978.0,75977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994878327,1.28665555,75978.0,75977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994878529,0.065782,75951.0,75950.0,0.00197481]
["bitfinex-derivatives","BTCF0:USTF0",1730994878726,0.065782,75951.0,75950.0,0.36277481]
["bitfinex-derivatives","BTCF0:USTF0",1730994879832,0.065782,75951.0,75950.0,0.37677481]
["bitfinex-derivatives","BTCF0:USTF0",1730994880832,0.065782,75951.0,75950.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994881032,0.066782,75951.0,75950.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730994881229,0.066782,75951.0,75950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730994881428,0.067782,75951.0,75950.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730994881729,0.073782,75951.0,75950.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994882030,0.075782,75951.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994882729,0.082782,75951.0,75950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994883126,0.075782,75951.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994883327,0.078782,75951.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994884236,0.00084,75971.0,75950.0,1.02434976]
["bitfinex-derivatives","BTCF0:USTF0",1730994884435,0.19222076,75988.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994884736,0.19222076,75988.0,75969.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1730994884932,0.06576,75977.0,75969.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1730994885132,0.12646976,75986.0,75969.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1730994885335,0.06576,75976.0,75969.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1730994885534,0.00497554,75970.0,75969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994885834,0.00497554,75970.0,75969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994885835,0.017,75970.0,75969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994886137,0.017,75970.0,75969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994886331,0.017,75970.0,75969.0,0.427566]
["bitfinex-derivatives","BTCF0:USTF0",1730994887435,0.082766,75970.0,75969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994887643,0.071766,75970.0,75969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994887833,0.071766,75970.0,75969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994888534,0.04376372,75970.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994888738,0.007,75970.0,75969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994889236,0.007,75970.0,75969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994889540,0.007,75970.0,75969.0,0.428566]
["bitfinex-derivatives","BTCF0:USTF0",1730994890534,0.011,75970.0,75969.0,0.428566]
["bitfinex-derivatives","BTCF0:USTF0",1730994891234,0.065759,75978.0,75969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994891428,0.065759,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994892531,0.072759,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994894037,0.072759,75978.0,75977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994894038,0.071759,75978.0,75977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994894632,0.071759,75978.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994895146,0.071759,75978.0,75977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994895440,0.071759,75978.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994895629,0.071759,75978.0,75977.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1730994895834,0.006,75978.0,75977.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1730994896241,0.006,75978.0,75977.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1730994896444,0.006,75978.0,75977.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1730994897144,0.2,75980.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730994897346,0.265757,75980.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730994897548,0.065759,75978.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994898846,0.065759,75978.0,75977.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1730994899041,0.2,75980.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730994900447,0.209,75980.0,75979.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730994901245,0.209,75980.0,75979.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1730994901452,0.209,75980.0,75979.0,0.19422776]
["bitfinex-derivatives","BTCF0:USTF0",1730994902039,0.208,75980.0,75979.0,0.19422776]
["bitfinex-derivatives","BTCF0:USTF0",1730994902254,0.208,75980.0,75979.0,0.19322776]
["bitfinex-derivatives","BTCF0:USTF0",1730994902451,0.208,75980.0,75979.0,0.22642776]
["bitfinex-derivatives","BTCF0:USTF0",1730994903150,0.00197504,75994.0,75979.0,0.46066976]
["bitfinex-derivatives","BTCF0:USTF0",1730994903356,0.04779569,75994.0,75993.0,0.787346]
["bitfinex-derivatives","BTCF0:USTF0",1730994903666,0.00197504,75994.0,75993.0,0.787346]
["bitfinex-derivatives","BTCF0:USTF0",1730994904040,0.00092,76008.0,75993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994904347,0.065743,75996.0,75995.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730994904549,0.065743,75996.0,75993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994904550,0.065732,76009.0,75993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730994904751,0.065742,75997.0,75996.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730994905246,0.065732,76009.0,75993.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730994905450,0.065742,75998.0,75997.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730994906151,0.14468131,76000.0,75996.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1730994906343,0.21042131,76000.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730994906747,0.14468131,76000.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730994906958,0.3608,76030.0,76002.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1730994907251,0.3608,76030.0,76002.0,0.70056776]
["bitfinex-derivatives","BTCF0:USTF0",1730994907252,0.04515536,76009.0,76002.0,0.70056776]
["bitfinex-derivatives","BTCF0:USTF0",1730994907452,0.04515536,76009.0,76002.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1730994907659,0.04515536,76009.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994907956,0.19230676,76003.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994908153,0.065837,76003.0,76002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994908452,0.065837,76003.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994908453,0.0001,76003.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994908658,0.0001,76003.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994908659,0.065748,75990.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994908953,0.065751,75987.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994909452,0.0319,75989.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994909648,0.065756,75981.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994910454,0.10968258,75981.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994910645,0.04392658,75981.0,75980.0,0.36491071]
["bitfinex-derivatives","BTCF0:USTF0",1730994910844,0.003,75987.0,75980.0,0.36491071]
["bitfinex-derivatives","BTCF0:USTF0",1730994910845,0.065756,75982.0,75980.0,0.36491071]
["bitfinex-derivatives","BTCF0:USTF0",1730994911047,0.065756,75982.0,75981.0,0.00411071]
["bitfinex-derivatives","BTCF0:USTF0",1730994911247,0.065756,75982.0,75980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994911553,0.065756,75982.0,75949.0,0.0765813]
["bitfinex-derivatives","BTCF0:USTF0",1730994911554,0.35852976,75981.0,75939.0,0.06396205]
["bitfinex-derivatives","BTCF0:USTF0",1730994911756,0.3608,75962.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994912055,0.065783,75950.0,75947.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1730994912957,0.3608,75969.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994913147,0.3608,75972.0,75945.0,0.12646976]
["bitfinex-derivatives","BTCF0:USTF0",1730994913148,0.3608,75976.0,75960.0,0.19224376]
["bitfinex-derivatives","BTCF0:USTF0",1730994913347,0.3608,75976.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730994913748,0.065765,75972.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730994913943,0.065739,76002.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994914150,0.065742,75997.0,75996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994914549,0.097742,75997.0,75996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994914745,0.097742,75997.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994915057,0.06575,75988.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994915245,0.032,75997.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994915449,0.097742,75997.0,75996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994916755,0.106742,75997.0,75996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994917061,0.106742,75997.0,75996.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1730994917062,0.008,75997.0,75996.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1730994917253,0.008,75997.0,75996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994917254,0.009,75997.0,75996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994917555,0.001,75997.0,75996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994917747,0.009,75997.0,75996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730994919252,0.009,75997.0,75996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994919655,0.009,75997.0,75996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994919656,0.073742,75997.0,75996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994919856,0.074742,75997.0,75996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994920154,0.1193105,75997.0,75996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994923259,0.1193105,75997.0,75996.0,0.00610997]
["bitfinex-derivatives","BTCF0:USTF0",1730994923952,0.1193105,75997.0,75996.0,0.07185241]
["bitfinex-derivatives","BTCF0:USTF0",1730994923953,0.009,75997.0,75996.0,0.07185241]
["bitfinex-derivatives","BTCF0:USTF0",1730994924662,0.074742,75997.0,75996.0,0.00610941]
["bitfinex-derivatives","BTCF0:USTF0",1730994925262,0.40376,75997.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994925454,0.39476,75996.0,75976.0,0.08177533]
["bitfinex-derivatives","BTCF0:USTF0",1730994925654,0.065755,75982.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994927065,0.065755,75982.0,75981.0,0.4373813]
["bitfinex-derivatives","BTCF0:USTF0",1730994927663,0.067755,75982.0,75981.0,0.4393813]
["bitfinex-derivatives","BTCF0:USTF0",1730994928063,0.067755,75982.0,75981.0,0.3894813]
["bitfinex-derivatives","BTCF0:USTF0",1730994928251,0.067755,75982.0,75981.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1730994928457,0.073755,75982.0,75981.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730994928955,0.11822227,75982.0,75981.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730994929863,0.11622227,75982.0,75981.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1730994930166,0.11922227,75982.0,75981.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730994930474,0.11722227,75982.0,75981.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1730994930762,0.11922227,75982.0,75981.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730994931066,0.11922227,75982.0,75981.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1730994931264,0.12122227,75982.0,75981.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730994931666,0.11222227,75982.0,75981.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1730994931862,0.12122227,75982.0,75981.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730994932864,0.26690227,75982.0,75981.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730994933461,0.26690227,75982.0,75981.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1730994933673,0.26690227,75982.0,75981.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730994933867,0.66174227,75982.0,75981.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730994934166,0.66174227,75982.0,75981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730994934361,0.66174227,75982.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994934362,0.065762,75974.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994934556,0.065762,75974.0,75973.0,0.36737808]
["bitfinex-derivatives","BTCF0:USTF0",1730994934757,0.065762,75974.0,75973.0,0.33969117]
["bitfinex-derivatives","BTCF0:USTF0",1730994936572,0.11111036,75974.0,75973.0,0.29411524]
["bitfinex-derivatives","BTCF0:USTF0",1730994937058,0.11311036,75974.0,75973.0,0.29511524]
["bitfinex-derivatives","BTCF0:USTF0",1730994937258,0.11511036,75974.0,75973.0,0.29511524]
["bitfinex-derivatives","BTCF0:USTF0",1730994937459,0.11511036,75974.0,75973.0,0.29922652]
["bitfinex-derivatives","BTCF0:USTF0",1730994938059,0.11311036,75974.0,75973.0,0.36398952]
["bitfinex-derivatives","BTCF0:USTF0",1730994938365,0.11311036,75974.0,75973.0,0.30580456]
["bitfinex-derivatives","BTCF0:USTF0",1730994938366,0.11511036,75974.0,75973.0,0.30580456]
["bitfinex-derivatives","BTCF0:USTF0",1730994939066,0.11511036,75974.0,75973.0,0.29922652]
["bitfinex-derivatives","BTCF0:USTF0",1730994939659,0.11311036,75974.0,75973.0,0.29922652]
["bitfinex-derivatives","BTCF0:USTF0",1730994939866,0.2414338,75974.0,75973.0,0.29922652]
["bitfinex-derivatives","BTCF0:USTF0",1730994940066,0.2414338,75974.0,75973.0,0.29411524]
["bitfinex-derivatives","BTCF0:USTF0",1730994940067,0.2394338,75974.0,75973.0,0.29411524]
["bitfinex-derivatives","BTCF0:USTF0",1730994940261,0.2394338,75974.0,75973.0,0.3122265]
["bitfinex-derivatives","BTCF0:USTF0",1730994940667,0.2394338,75974.0,75973.0,0.2982265]
["bitfinex-derivatives","BTCF0:USTF0",1730994940861,0.2414338,75974.0,75973.0,0.2992265]
["bitfinex-derivatives","BTCF0:USTF0",1730994941177,0.2414338,75974.0,75973.0,0.30580452]
["bitfinex-derivatives","BTCF0:USTF0",1730994941470,0.3871138,75974.0,75973.0,0.30580452]
["bitfinex-derivatives","BTCF0:USTF0",1730994941667,0.11511036,75974.0,75973.0,0.30580452]
["bitfinex-derivatives","BTCF0:USTF0",1730994944059,0.11511036,75974.0,75973.0,0.2992265]
["bitfinex-derivatives","BTCF0:USTF0",1730994944257,0.11511036,75974.0,75973.0,0.30580452]
["bitfinex-derivatives","BTCF0:USTF0",1730994945058,0.11511036,75974.0,75973.0,0.37156752]
["bitfinex-derivatives","BTCF0:USTF0",1730994945264,0.11511036,75974.0,75973.0,0.30580452]
["bitfinex-derivatives","BTCF0:USTF0",1730994945455,0.11511036,75974.0,75973.0,0.2992265]
["bitfinex-derivatives","BTCF0:USTF0",1730994945966,0.11511036,75974.0,75973.0,0.3715673]
["bitfinex-derivatives","BTCF0:USTF0",1730994946471,0.11511036,75974.0,75973.0,0.3058043]
["bitfinex-derivatives","BTCF0:USTF0",1730994946974,0.11511036,75974.0,75973.0,0.2992265]
["bitfinex-derivatives","BTCF0:USTF0",1730994947464,0.065743,75996.0,75974.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730994947664,0.065754,75984.0,75983.0,0.426553]
["bitfinex-derivatives","BTCF0:USTF0",1730994947865,0.065754,75984.0,75983.0,0.43066426]
["bitfinex-derivatives","BTCF0:USTF0",1730994948075,0.065742,75998.0,75994.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730994948369,0.065742,75998.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994948573,0.065742,75998.0,75997.0,0.36490994]
["bitfinex-derivatives","BTCF0:USTF0",1730994950070,0.073742,75998.0,75997.0,0.36590994]
["bitfinex-derivatives","BTCF0:USTF0",1730994950471,0.075742,75998.0,75997.0,0.36590994]
["bitfinex-derivatives","BTCF0:USTF0",1730994950863,0.072742,75998.0,75997.0,0.36590994]
["bitfinex-derivatives","BTCF0:USTF0",1730994951060,0.074742,75998.0,75997.0,0.00610994]
["bitfinex-derivatives","BTCF0:USTF0",1730994951268,0.065756,75981.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994951459,0.06576,75977.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994952573,0.06576,75977.0,75976.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730994953269,0.06576,75977.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994953476,0.06576,75977.0,75976.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994953477,0.06676,75977.0,75976.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994953669,0.11176417,75977.0,75976.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730994954560,0.11576417,75977.0,75976.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730994955373,0.11476417,75977.0,75976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730994955571,0.11576417,75977.0,75976.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730994956183,0.11076417,75977.0,75976.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1730994956473,0.11776417,75977.0,75976.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1730994959483,0.47856417,75977.0,75976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730994959673,0.065771,75964.0,75963.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730994961582,0.065766,75969.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730994961783,0.004,75977.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994961980,0.06576,75976.0,75975.0,0.426561]
["bitfinex-derivatives","BTCF0:USTF0",1730994962176,0.06576,75976.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994963277,0.06976,75976.0,75975.0,0.36591104]
["bitfinex-derivatives","BTCF0:USTF0",1730994963476,0.07276,75976.0,75975.0,0.36591104]
["bitfinex-derivatives","BTCF0:USTF0",1730994963981,0.07276,75976.0,75975.0,0.43167204]
["bitfinex-derivatives","BTCF0:USTF0",1730994964181,0.07276,75976.0,75975.0,0.36591104]
["bitfinex-derivatives","BTCF0:USTF0",1730994964384,0.07276,75976.0,75975.0,0.36491104]
["bitfinex-derivatives","BTCF0:USTF0",1730994964385,0.06876,75976.0,75975.0,0.36491104]
["bitfinex-derivatives","BTCF0:USTF0",1730994964576,0.07276,75976.0,75975.0,0.36591104]
["bitfinex-derivatives","BTCF0:USTF0",1730994964982,0.06976,75976.0,75975.0,0.36591104]
["bitfinex-derivatives","BTCF0:USTF0",1730994965281,0.07276,75976.0,75975.0,0.36591104]
["bitfinex-derivatives","BTCF0:USTF0",1730994967078,0.46764,75976.0,75975.0,0.00511104]
["bitfinex-derivatives","BTCF0:USTF0",1730994967280,0.46764,75976.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994967281,0.065772,75963.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994968479,0.066772,75963.0,75962.0,0.01597449]
["bitfinex-derivatives","BTCF0:USTF0",1730994970185,0.066772,75963.0,75962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994971481,0.11212104,75963.0,75962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730994978582,0.04634904,75963.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994978888,0.065773,75962.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994979188,0.065773,75962.0,75961.0,0.34348618]
["bitfinex-derivatives","BTCF0:USTF0",1730994979595,0.460693,75962.0,75961.0,0.28574902]
["bitfinex-derivatives","BTCF0:USTF0",1730994979784,0.460693,75962.0,75961.0,0.28179984]
["bitfinex-derivatives","BTCF0:USTF0",1730994980191,0.460693,75962.0,75961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730994980396,0.460693,75962.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994980591,0.065779,75954.0,75945.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730994980892,0.065779,75954.0,75944.0,0.00197499]
["bitfinex-derivatives","BTCF0:USTF0",1730994980893,0.065797,75934.0,75933.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730994981390,0.065798,75933.0,75932.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730994982486,0.066798,75933.0,75932.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730994982687,0.065807,75922.0,75921.0,0.05148372]
["bitfinex-derivatives","BTCF0:USTF0",1730994982883,0.065809,75920.0,75919.0,0.41228372]
["bitfinex-derivatives","BTCF0:USTF0",1730994983084,0.065809,75920.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994983686,0.06595024,75920.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994984299,0.00014124,75920.0,75911.0,0.03287587]
["bitfinex-derivatives","BTCF0:USTF0",1730994984596,0.00014124,75920.0,75911.0,0.00197587]
["bitfinex-derivatives","BTCF0:USTF0",1730994984597,0.426616,75912.0,75911.0,0.00197587]
["bitfinex-derivatives","BTCF0:USTF0",1730994984988,0.065816,75912.0,75911.0,0.00197587]
["bitfinex-derivatives","BTCF0:USTF0",1730994985188,0.26107242,75912.0,75911.0,0.00197587]
["bitfinex-derivatives","BTCF0:USTF0",1730994986995,0.12179242,75912.0,75911.0,0.00197587]
["bitfinex-derivatives","BTCF0:USTF0",1730994987295,0.12179242,75912.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730994987296,0.065825,75902.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730994987499,0.00014696,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730994987995,0.00014696,75901.0,75900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730994988195,0.00014696,75901.0,75900.0,0.526626]
["bitfinex-derivatives","BTCF0:USTF0",1730994988397,0.00014696,75901.0,75900.0,0.594826]
["bitfinex-derivatives","BTCF0:USTF0",1730994988792,0.0559001,75901.0,75900.0,0.594826]
["bitfinex-derivatives","BTCF0:USTF0",1730994989096,0.3618,75912.0,75900.0,0.594826]
["bitfinex-derivatives","BTCF0:USTF0",1730994989097,0.066817,75912.0,75909.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1730994989299,0.05689269,75912.0,75910.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1730994989596,0.00599269,75912.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994989793,0.065813,75916.0,75915.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1730994989990,0.05655019,75918.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994990187,0.065814,75915.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1730994990386,0.00197714,75918.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994990387,0.065815,75914.0,75911.0,0.426616]
["bitfinex-derivatives","BTCF0:USTF0",1730994990598,0.065815,75914.0,75912.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730994990993,0.00197714,75918.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994991192,0.12296445,75918.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994991492,0.00197714,75918.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730994991890,0.3608,75944.0,75917.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1730994992086,0.3608,75944.0,75916.0,0.726612]
["bitfinex-derivatives","BTCF0:USTF0",1730994992087,0.3608,75948.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994992293,0.39105838,75961.0,75949.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730994992294,0.065782,75951.0,75949.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730994992500,0.065782,75951.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994992501,0.065782,75951.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994992801,0.05920201,75953.0,75952.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1730994993200,0.05920201,75953.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994993500,0.079785,75948.0,75946.0,0.12632344]
["bitfinex-derivatives","BTCF0:USTF0",1730994993796,0.079785,75948.0,75942.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730994993797,0.065789,75943.0,75942.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730994993996,0.014,75948.0,75933.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1730994993997,0.065795,75936.0,75933.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730994994299,0.065801,75929.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994994600,0.065817,75911.0,75910.0,0.00197553]
["bitfinex-derivatives","BTCF0:USTF0",1730994994797,0.065805,75925.0,75919.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1730994995004,0.065805,75925.0,75910.0,0.00197553]
["bitfinex-derivatives","BTCF0:USTF0",1730994995005,0.3608,75930.0,75923.0,0.12632344]
["bitfinex-derivatives","BTCF0:USTF0",1730994995201,0.3608,75940.0,75929.0,0.12632344]
["bitfinex-derivatives","BTCF0:USTF0",1730994995496,0.3608,75940.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730994995704,0.065792,75940.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730994995896,0.00197572,75953.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994995897,0.014,75948.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994996201,0.014,75948.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1730994996202,0.065786,75947.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1730994996697,0.05897814,75953.0,75942.0,0.12632344]
["bitfinex-derivatives","BTCF0:USTF0",1730994996896,0.065792,75940.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730994997402,0.065793,75939.0,75936.0,0.12632344]
["bitfinex-derivatives","BTCF0:USTF0",1730994997597,0.065793,75939.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730994997790,0.065793,75939.0,75934.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730994997989,0.065793,75939.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1730994998195,0.001,75940.0,75934.0,0.427396]
["bitfinex-derivatives","BTCF0:USTF0",1730994998196,0.065794,75937.0,75934.0,0.427396]
["bitfinex-derivatives","BTCF0:USTF0",1730994998500,0.065796,75935.0,75934.0,0.426596]
["bitfinex-derivatives","BTCF0:USTF0",1730994999295,0.065796,75935.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994999701,0.001,75937.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994999901,0.002,75939.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730994999902,0.002,75939.0,75934.0,0.55035034]
["bitfinex-derivatives","BTCF0:USTF0",1730995000206,0.012,75935.0,75934.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1730995000599,0.002,75939.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1730995000997,0.065786,75947.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730995001211,0.065786,75946.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730995001400,0.36164,75961.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730995001704,0.06775672,75953.0,75952.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1730995001900,0.06775672,75953.0,75944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730995001901,0.065781,75952.0,75944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730995002297,0.065787,75945.0,75944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730995002502,0.00197572,75953.0,75937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730995002707,0.014,75939.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1730995003298,0.065792,75940.0,75937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730995003601,0.065792,75940.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730995003802,0.014,75945.0,75937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730995003995,0.3608,75952.0,75937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730995003996,0.065793,75938.0,75937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730995004307,0.065794,75937.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995006408,0.079794,75937.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995007298,0.079794,75937.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995007299,0.06407766,75937.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995007610,0.06407766,75937.0,75914.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730995007611,0.065813,75915.0,75914.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730995008303,0.065813,75915.0,75914.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730995008504,0.065817,75911.0,75906.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1730995008730,0.065817,75911.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995009613,0.066817,75911.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995010603,0.12187421,75911.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1730995010804,0.066817,75911.0,75910.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1730995011006,0.001,75911.0,75910.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1730995011201,0.002,75911.0,75910.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730995011807,0.001,75911.0,75910.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730995012205,0.067817,75911.0,75910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995012908,0.067817,75911.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995012909,0.06582,75907.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995013321,0.06582,75907.0,75906.0,0.426621]
["bitfinex-derivatives","BTCF0:USTF0",1730995013509,0.06582,75907.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995014014,0.065825,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995014610,0.12130655,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995015119,0.48210655,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995015411,0.12230655,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995015713,0.48310655,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995016101,0.12230655,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995016308,0.12330655,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995017408,0.48410655,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995017610,0.67365689,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995019618,0.48410655,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995020703,0.6105608,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995022708,0.6105608,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995023618,0.48410655,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995024025,0.6105608,75901.0,75900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995025308,0.6105608,75901.0,75900.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1730995029217,0.6105608,75901.0,75883.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1730995029218,0.065834,75891.0,75869.0,0.05327689]
["bitfinex-derivatives","BTCF0:USTF0",1730995029407,0.065834,75891.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995029408,0.065843,75881.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995029923,0.065843,75881.0,75871.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730995030224,0.065843,75881.0,75871.0,0.097351]
["bitfinex-derivatives","BTCF0:USTF0",1730995030414,0.065843,75881.0,75880.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1730995031517,0.12218716,75881.0,75880.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1730995031912,0.05634416,75881.0,75880.0,0.06795961]
["bitfinex-derivatives","BTCF0:USTF0",1730995032516,0.001,75881.0,75880.0,1.12411961]
["bitfinex-derivatives","BTCF0:USTF0",1730995032717,0.065827,75900.0,75880.0,1.05827561]
["bitfinex-derivatives","BTCF0:USTF0",1730995032916,0.065822,75905.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995033211,0.41769733,75908.0,75907.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1730995033611,0.12645425,75915.0,75910.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1730995033612,0.065817,75911.0,75910.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1730995033921,0.3608,75920.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995034122,0.065819,75908.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995034714,0.12645425,75910.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730995035025,0.12645425,75910.0,75900.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1730995035220,0.065825,75901.0,75900.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1730995035422,0.014,75911.0,75900.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1730995035423,0.065821,75906.0,75903.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730995035622,0.065821,75906.0,75905.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730995036017,0.065821,75906.0,75900.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1730995036018,0.079817,75911.0,75910.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1730995036216,0.079817,75911.0,75910.0,0.426618]
["bitfinex-derivatives","BTCF0:USTF0",1730995036418,0.065817,75911.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995036620,0.079817,75911.0,75910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995036822,0.079817,75911.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995037025,0.12645425,75916.0,75915.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1730995037026,0.065813,75916.0,75915.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1730995037525,0.078817,75911.0,75910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995038022,0.00197718,75917.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730995038227,0.1542,75941.0,75916.0,0.12645425]
["bitfinex-derivatives","BTCF0:USTF0",1730995038417,0.12645425,75943.0,75934.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1730995038418,0.065796,75935.0,75934.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1730995038618,0.3608,75945.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995038828,0.065796,75936.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995039027,0.19225025,75935.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995039322,0.19225025,75935.0,75920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730995039323,0.19225025,75935.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995039524,0.12645425,75929.0,75920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730995039727,0.065808,75921.0,75920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730995040119,0.065808,75921.0,75920.0,0.101509]
["bitfinex-derivatives","BTCF0:USTF0",1730995040325,0.065808,75921.0,75920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730995040620,0.06581,75919.0,75918.0,0.00197551]
["bitfinex-derivatives","BTCF0:USTF0",1730995041626,0.065818,75910.0,75905.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1730995041824,0.3608,75920.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1730995042118,0.065818,75910.0,75901.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995042320,0.065818,75910.0,75903.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730995042523,0.065818,75910.0,75901.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995042726,0.065818,75910.0,75904.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730995042927,0.065818,75910.0,75901.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995042928,0.065825,75902.0,75901.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995044431,0.066825,75902.0,75901.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730995044933,0.066825,75902.0,75901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995045731,0.002,75902.0,75901.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995045922,0.002,75902.0,75901.0,0.093825]
["bitfinex-derivatives","BTCF0:USTF0",1730995046325,0.001,75902.0,75901.0,0.093825]
["bitfinex-derivatives","BTCF0:USTF0",1730995046628,0.002,75902.0,75901.0,0.093825]
["bitfinex-derivatives","BTCF0:USTF0",1730995047134,0.067825,75902.0,75901.0,0.093825]
["bitfinex-derivatives","BTCF0:USTF0",1730995048032,0.067825,75902.0,75901.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995049228,0.066825,75902.0,75901.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995049439,0.067825,75902.0,75901.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995049835,0.066825,75902.0,75901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995050133,0.067825,75902.0,75901.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995050525,0.067825,75902.0,75901.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1730995050526,0.08379918,75902.0,75901.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1730995050729,0.002,75902.0,75901.0,0.093825]
["bitfinex-derivatives","BTCF0:USTF0",1730995051728,0.002,75902.0,75901.0,0.789065]
["bitfinex-derivatives","BTCF0:USTF0",1730995051926,0.0348,75938.0,75901.0,0.93638847]
["bitfinex-derivatives","BTCF0:USTF0",1730995052230,0.065803,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995052430,0.08303799,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995053437,0.08303799,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995053438,0.10403799,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995053827,0.09403799,75927.0,75926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995054123,0.10403799,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995054327,0.03823499,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995054529,0.03823499,75927.0,75926.0,0.428604]
["bitfinex-derivatives","BTCF0:USTF0",1730995054930,0.03823499,75927.0,75926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995055132,0.075803,75927.0,75926.0,0.428604]
["bitfinex-derivatives","BTCF0:USTF0",1730995055536,0.02737441,75927.0,75926.0,0.428604]
["bitfinex-derivatives","BTCF0:USTF0",1730995056034,0.075803,75927.0,75926.0,0.427604]
["bitfinex-derivatives","BTCF0:USTF0",1730995056245,0.0658,75930.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730995056426,0.08309379,75930.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730995056841,0.01729379,75930.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730995057141,0.36277592,75955.0,75932.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730995057339,0.065782,75951.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995059348,0.06578,75954.0,75950.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730995059530,0.06578,75954.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1730995060240,0.42847742,75955.0,75950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995060241,0.065782,75952.0,75950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995060630,0.00084,75955.0,75954.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730995060835,0.065772,75963.0,75958.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730995061031,0.065772,75963.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995061537,0.065773,75962.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995061947,0.065776,75959.0,75957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995062237,0.09863533,75966.0,75957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995062238,0.065772,75963.0,75957.0,0.426576]
["bitfinex-derivatives","BTCF0:USTF0",1730995062441,0.0327,75966.0,75957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995062741,0.06577,75965.0,75957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995062941,0.3608,75961.0,75950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995063334,0.3608,75961.0,75950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995063335,0.065781,75953.0,75950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995063531,0.3608,75961.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995063838,0.065777,75958.0,75957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995065244,0.065777,75958.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995065737,0.065779,75955.0,75950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995066138,0.065779,75955.0,75953.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730995066839,0.065774,75960.0,75957.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730995067043,0.12634257,75968.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995067242,0.0344,75978.0,75963.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730995067441,0.0344,75978.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995067648,0.12634257,75975.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995068034,0.065773,75961.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995068237,0.065774,75960.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995068437,0.065767,75969.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995068639,0.12634257,75975.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995068640,0.06577,75966.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995068845,0.42779435,75970.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995069047,0.065774,75960.0,75959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995069650,0.065774,75960.0,75959.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1730995069844,0.065774,75960.0,75959.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1730995070244,0.065774,75960.0,75959.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1730995071254,0.065774,75960.0,75959.0,0.347575]
["bitfinex-derivatives","BTCF0:USTF0",1730995071750,0.065774,75960.0,75959.0,0.348575]
["bitfinex-derivatives","BTCF0:USTF0",1730995071940,0.065774,75960.0,75959.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1730995073350,0.065774,75960.0,75959.0,0.348575]
["bitfinex-derivatives","BTCF0:USTF0",1730995074148,0.065774,75960.0,75959.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1730995074356,0.13261567,75960.0,75959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995074554,0.065774,75960.0,75959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995076049,0.065774,75960.0,75959.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1730995076955,0.065771,75965.0,75959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995077153,0.065771,75965.0,75963.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995077749,0.065771,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730995078048,0.065771,75964.0,75963.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995078445,0.065771,75964.0,75963.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995078955,0.065771,75964.0,75963.0,0.19211457]
["bitfinex-derivatives","BTCF0:USTF0",1730995079155,0.065771,75964.0,75963.0,0.19311457]
["bitfinex-derivatives","BTCF0:USTF0",1730995080160,0.42739647,75970.0,75963.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995080356,0.065769,75967.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1730995080658,0.065771,75964.0,75963.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995080958,0.065771,75964.0,75963.0,0.19411457]
["bitfinex-derivatives","BTCF0:USTF0",1730995081359,0.065768,75967.0,75966.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730995081560,0.065771,75964.0,75963.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995081764,0.065771,75964.0,75963.0,0.19311457]
["bitfinex-derivatives","BTCF0:USTF0",1730995081964,0.065771,75964.0,75963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995084261,0.065771,75964.0,75963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995086262,0.06608579,75967.0,75963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995086561,0.3608,75970.0,75963.0,0.428571]
["bitfinex-derivatives","BTCF0:USTF0",1730995086562,0.065771,75964.0,75963.0,0.428571]
["bitfinex-derivatives","BTCF0:USTF0",1730995087352,0.065771,75964.0,75963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995087560,0.065771,75964.0,75963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995087755,0.065771,75964.0,75963.0,0.428572]
["bitfinex-derivatives","BTCF0:USTF0",1730995088261,0.065771,75964.0,75963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995088458,0.065771,75964.0,75963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995089765,0.42899472,75970.0,75963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995089960,0.42815472,75970.0,75963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995090164,0.065771,75964.0,75963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995090560,0.065771,75964.0,75963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995091058,0.065771,75964.0,75963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995091059,0.460691,75964.0,75963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995091274,0.39492,75964.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995091458,0.3608,75959.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995091657,0.065784,75949.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995092672,0.065783,75950.0,75949.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730995092857,0.065783,75950.0,75948.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730995092858,0.065784,75949.0,75948.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730995093766,0.13548021,75958.0,75948.0,0.50114257]
["bitfinex-derivatives","BTCF0:USTF0",1730995094066,0.0162184,75957.0,75955.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730995094261,0.065781,75953.0,75952.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1730995094567,0.13548021,75958.0,75949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995094568,0.10018021,75958.0,75949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995094862,0.06576,75977.0,75957.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995094863,0.065771,75964.0,75957.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995095063,0.065771,75964.0,75963.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730995095264,0.065774,75960.0,75959.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995095654,0.065774,75960.0,75957.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995095655,0.065773,75962.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1730995096063,0.065775,75959.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730995096362,0.01614045,75959.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730995096564,0.065773,75963.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995096774,0.01641232,75962.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995096965,0.0334,75968.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995096966,0.08218532,75961.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995097370,0.065776,75958.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995097564,0.08218832,75958.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995097766,0.065776,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730995098165,0.01633644,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730995098366,0.08211244,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730995098567,0.01733644,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730995098872,0.08411244,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730995099372,0.08411244,75958.0,75957.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730995099969,0.08411244,75958.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995100874,0.01833644,75958.0,75957.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730995101468,0.0183845,75958.0,75957.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730995102670,0.0183845,75958.0,75957.0,0.136377]
["bitfinex-derivatives","BTCF0:USTF0",1730995103063,0.065752,75986.0,75957.0,0.136377]
["bitfinex-derivatives","BTCF0:USTF0",1730995103064,0.0332,75984.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1730995103364,0.06773335,75980.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730995103567,0.065759,75978.0,75977.0,0.427318]
["bitfinex-derivatives","BTCF0:USTF0",1730995103768,0.065759,75978.0,75977.0,0.426558]
["bitfinex-derivatives","BTCF0:USTF0",1730995103968,0.065759,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995105278,0.066759,75978.0,75977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995105667,0.065759,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995105878,0.066759,75978.0,75977.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1730995106071,0.066759,75978.0,75977.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1730995106280,0.066759,75978.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995106780,0.066759,75978.0,75977.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1730995106981,0.066759,75978.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995107377,0.06666628,75980.0,75977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995107576,0.13242328,75980.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730995107976,0.065759,75978.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995108182,0.065759,75978.0,75977.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1730995108373,0.065759,75978.0,75977.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1730995108569,0.06666628,75980.0,75977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995108883,0.13242328,75980.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730995109075,0.13242328,75980.0,75979.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730995109379,0.13242328,75980.0,75979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995109581,0.13242328,75980.0,75979.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1730995109786,0.13242328,75980.0,75979.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1730995110488,0.13242328,75980.0,75979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995111187,0.13242328,75980.0,75979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995112980,0.14941536,75980.0,75979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995115597,0.14897873,75980.0,75979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995115895,0.14897873,75980.0,75979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995116089,0.14899206,75980.0,75979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995116792,0.14899206,75980.0,75979.0,0.428558]
["bitfinex-derivatives","BTCF0:USTF0",1730995116793,0.00197535,75980.0,75979.0,0.428558]
["bitfinex-derivatives","BTCF0:USTF0",1730995116999,0.06544378,75991.0,75979.0,0.5631403]
["bitfinex-derivatives","BTCF0:USTF0",1730995117194,0.01656319,75990.0,75986.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995117399,0.065748,75990.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995118198,0.56508218,76000.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995118199,0.065747,75992.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995118386,0.5,76000.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995118695,0.01643929,75999.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995118891,0.065748,75990.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995119797,0.065748,75990.0,75989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995120101,0.0822195,75990.0,75989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995120299,0.065757,75980.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995121791,0.065757,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995122303,0.08200351,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995122694,0.14874907,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995122890,0.14974907,75980.0,75979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995123904,0.13350256,75980.0,75979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995124504,0.14969101,75980.0,75979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995125393,0.13350256,75980.0,75979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995126603,0.13350256,75980.0,75979.0,0.428558]
["bitfinex-derivatives","BTCF0:USTF0",1730995126904,0.001,75980.0,75979.0,0.428558]
["bitfinex-derivatives","BTCF0:USTF0",1730995128304,0.001,75980.0,75979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995128495,0.001,75980.0,75979.0,0.48914257]
["bitfinex-derivatives","BTCF0:USTF0",1730995128894,0.001,75980.0,75979.0,0.55490057]
["bitfinex-derivatives","BTCF0:USTF0",1730995129094,0.001,75980.0,75979.0,0.94974057]
["bitfinex-derivatives","BTCF0:USTF0",1730995130602,0.001,75980.0,75979.0,0.55490057]
["bitfinex-derivatives","BTCF0:USTF0",1730995131008,0.001,75980.0,75979.0,0.94974057]
["bitfinex-derivatives","BTCF0:USTF0",1730995131194,0.001,75980.0,75979.0,0.55490057]
["bitfinex-derivatives","BTCF0:USTF0",1730995132394,0.001,75980.0,75979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995132806,0.066757,75980.0,75979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995134407,0.001,75980.0,75979.0,0.428558]
["bitfinex-derivatives","BTCF0:USTF0",1730995135103,0.001,75980.0,75979.0,0.94974057]
["bitfinex-derivatives","BTCF0:USTF0",1730995138114,0.001,75980.0,75979.0,0.92574057]
["bitfinex-derivatives","BTCF0:USTF0",1730995139213,0.001,75980.0,75979.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1730995139511,0.001,75980.0,75979.0,0.403558]
["bitfinex-derivatives","BTCF0:USTF0",1730995139712,0.066757,75980.0,75979.0,0.403558]
["bitfinex-derivatives","BTCF0:USTF0",1730995139914,0.066757,75980.0,75979.0,0.48063077]
["bitfinex-derivatives","BTCF0:USTF0",1730995140105,0.001,75980.0,75979.0,0.48063077]
["bitfinex-derivatives","BTCF0:USTF0",1730995140419,0.001,75980.0,75979.0,0.403558]
["bitfinex-derivatives","BTCF0:USTF0",1730995140708,0.001,75980.0,75979.0,0.52890057]
["bitfinex-derivatives","BTCF0:USTF0",1730995140915,0.002,75980.0,75979.0,0.52990057]
["bitfinex-derivatives","BTCF0:USTF0",1730995141410,0.0353,76002.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730995141608,0.0353,76002.0,75979.0,0.52990057]
["bitfinex-derivatives","BTCF0:USTF0",1730995141609,0.06455822,75993.0,75992.0,0.55288957]
["bitfinex-derivatives","BTCF0:USTF0",1730995141906,0.06455822,75993.0,75992.0,0.91368957]
["bitfinex-derivatives","BTCF0:USTF0",1730995142417,0.12634257,75998.0,75992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995142711,0.50284,76000.0,75992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995142913,0.56675213,76000.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995144013,0.56575213,76000.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995144315,0.56475213,76000.0,75999.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1730995144809,0.56575213,76000.0,75999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995145007,0.56575213,76000.0,75999.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1730995145399,0.56675213,76000.0,75999.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1730995146108,0.56675213,76000.0,75999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995147209,0.56675213,76000.0,75999.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1730995147410,0.502,76000.0,75999.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1730995147600,0.502,76000.0,75999.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1730995147601,0.044434,76000.0,75999.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1730995147806,0.044434,76000.0,75999.0,1.48406]
["bitfinex-derivatives","BTCF0:USTF0",1730995148005,0.16304257,76028.0,75999.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1730995148006,0.06671092,76017.0,75999.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1730995148217,0.0359,76027.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730995148403,0.10004407,76027.0,76019.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730995148608,0.0359,76027.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995148814,0.3608,76026.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995149711,0.12634257,76023.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995150504,0.12634257,76023.0,76018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995151112,0.12634257,76023.0,76016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995151814,0.12634257,76023.0,76018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995152110,0.3608,76026.0,76018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995153806,0.3608,76026.0,76016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995153807,0.0359,76027.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995155118,0.48714257,76055.0,76025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995155319,0.1048,76054.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995155526,0.3608,76045.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995156027,0.3608,76045.0,76033.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1730995156210,0.3608,76055.0,76026.0,0.29714257]
["bitfinex-derivatives","BTCF0:USTF0",1730995156211,0.42520045,76055.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995156416,0.42520045,76055.0,76044.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995156911,0.42520045,76055.0,76040.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1730995157115,0.3608,76046.0,76040.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1730995157419,0.42604045,76055.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995157617,0.42520045,76055.0,76039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995157923,0.42520045,76055.0,76044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995158312,0.42520045,76055.0,76040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995158643,0.42520045,76055.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1730995158930,0.42520045,76055.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995159313,0.42520045,76055.0,76043.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730995159513,0.42520045,76055.0,76044.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730995159812,0.42520045,76055.0,76042.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730995160019,0.42520045,76055.0,76043.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1730995160218,0.42520045,76055.0,76043.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1730995160421,0.42520045,76055.0,76044.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730995160617,0.42520045,76055.0,76048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995161727,0.42520045,76055.0,76048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995162023,0.42520045,76055.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1730995162024,0.06440045,76055.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1730995162223,0.50096,76057.0,76053.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995162424,0.5,76057.0,76053.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995163525,0.5,76057.0,76053.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995163835,0.5,76057.0,76054.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1730995164030,0.5,76057.0,76054.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1730995164232,0.5,76057.0,76055.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730995164526,0.5,76057.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995164730,0.5,76057.0,76056.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995164919,0.5,76057.0,76056.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1730995165120,0.5,76057.0,76056.0,0.460131]
["bitfinex-derivatives","BTCF0:USTF0",1730995165327,0.5,76057.0,76056.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1730995165521,0.5,76057.0,76056.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730995166028,0.5,76057.0,76056.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730995166427,0.5,76057.0,76056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995166825,0.5,76057.0,76056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995167236,0.16441179,76057.0,76056.0,1.24927957]
["bitfinex-derivatives","BTCF0:USTF0",1730995167429,0.16441179,76057.0,76056.0,1.122937]
["bitfinex-derivatives","BTCF0:USTF0",1730995167936,0.16441179,76057.0,76056.0,0.822937]
["bitfinex-derivatives","BTCF0:USTF0",1730995168437,0.16441179,76057.0,76056.0,0.897297]
["bitfinex-derivatives","BTCF0:USTF0",1730995168629,0.16441179,76057.0,76056.0,0.896297]
["bitfinex-derivatives","BTCF0:USTF0",1730995168826,0.16441179,76057.0,76056.0,0.597297]
["bitfinex-derivatives","BTCF0:USTF0",1730995169542,0.16441179,76057.0,76056.0,1.38443957]
["bitfinex-derivatives","BTCF0:USTF0",1730995169733,0.16441179,76057.0,76056.0,1.258097]
["bitfinex-derivatives","BTCF0:USTF0",1730995170230,0.16441179,76057.0,76056.0,1.38443957]
["bitfinex-derivatives","BTCF0:USTF0",1730995170839,0.16441179,76057.0,76056.0,0.958097]
["bitfinex-derivatives","BTCF0:USTF0",1730995171033,0.16441179,76057.0,76056.0,1.122937]
["bitfinex-derivatives","BTCF0:USTF0",1730995171336,0.16441179,76057.0,76056.0,1.38439957]
["bitfinex-derivatives","BTCF0:USTF0",1730995171536,0.16441179,76057.0,76056.0,0.958057]
["bitfinex-derivatives","BTCF0:USTF0",1730995171941,0.16441179,76057.0,76056.0,1.38439957]
["bitfinex-derivatives","BTCF0:USTF0",1730995172330,0.0342,76079.0,76072.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1730995172533,0.39824,76085.0,76074.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995172839,0.3974,76085.0,76074.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995173341,0.46191309,76085.0,76074.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995173726,0.46191309,76085.0,76074.0,0.19201757]
["bitfinex-derivatives","BTCF0:USTF0",1730995173934,0.10111309,76085.0,76079.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1730995174128,0.10111309,76085.0,76072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995174129,0.06451309,76085.0,76080.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995174333,0.0377,76095.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995174635,0.0715,76096.0,76094.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995174636,0.06602077,76096.0,76094.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995174828,0.101,76100.0,76095.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1730995175034,0.101,76100.0,76099.0,0.48714257]
["bitfinex-derivatives","BTCF0:USTF0",1730995175233,0.101,76100.0,76099.0,0.62226257]
["bitfinex-derivatives","BTCF0:USTF0",1730995175438,0.101,76100.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995175736,0.101,76100.0,76084.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730995175737,0.101,76100.0,76088.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1730995176039,0.101,76100.0,76086.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995176040,0.3608,76096.0,76086.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995176538,0.3608,76096.0,76092.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995176733,0.3608,76096.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995177338,0.3608,76096.0,76088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995177640,0.3608,76089.0,76086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995178338,0.3608,76089.0,76086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995178541,0.065664,76087.0,76086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995178743,0.42545492,76089.0,76086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995179248,0.42545492,76089.0,76073.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995179544,0.42545492,76089.0,76080.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995179932,0.42545492,76089.0,76086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995180133,0.49111792,76089.0,76086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995180338,0.49111792,76089.0,76073.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995180545,0.49111792,76089.0,76073.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995180546,0.3608,76076.0,76073.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995181035,0.3608,76076.0,76073.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995181036,0.0351,76075.0,76073.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995181436,0.0351,76075.0,76073.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995182138,0.42629492,76089.0,76073.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995182449,0.0351,76088.0,76081.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1730995182642,0.0351,76088.0,76076.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1730995182833,0.0351,76088.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995183235,0.0351,76088.0,76075.0,0.426475]
["bitfinex-derivatives","BTCF0:USTF0",1730995183436,0.3608,76082.0,76073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995183645,0.0351,76088.0,76073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995183849,0.0351,76088.0,76082.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995184035,0.3608,76085.0,76082.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995184242,0.3608,76086.0,76082.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995184540,0.3449,76086.0,76082.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995184950,0.3449,76086.0,76082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995185748,0.065666,76085.0,76082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995185937,0.3449,76086.0,76082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995186940,0.3449,76086.0,76082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995187146,0.3449,76086.0,76082.0,0.12834257]
["bitfinex-derivatives","BTCF0:USTF0",1730995187341,0.3449,76086.0,76076.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995187541,0.3449,76086.0,76082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995188255,0.0351,76088.0,76085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995188939,0.3608,76095.0,76085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995189146,0.3608,76095.0,76091.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995189852,0.0343,76098.0,76094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995189853,0.10122546,76098.0,76094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995190051,0.0343,76098.0,76094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995190548,0.002,76095.0,76091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995190744,0.002,76095.0,76091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995191147,0.067658,76095.0,76091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995191340,0.0366,76097.0,76077.0,0.48714257]
["bitfinex-derivatives","BTCF0:USTF0",1730995191341,0.459899,76094.0,76077.0,0.48714257]
["bitfinex-derivatives","BTCF0:USTF0",1730995191640,0.459899,76094.0,76070.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1730995191641,0.3608,76087.0,76070.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995191847,0.426465,76087.0,76070.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995192154,0.3608,76075.0,76070.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995193147,0.0356,76074.0,76070.0,0.14034257]
["bitfinex-derivatives","BTCF0:USTF0",1730995193359,0.0356,76074.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995193953,0.035,76073.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995194654,0.0366,76072.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995195653,0.00088,76087.0,76071.0,1.07783338]
["bitfinex-derivatives","BTCF0:USTF0",1730995195847,0.3608,76122.0,76090.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1730995195848,0.06480873,76102.0,76090.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1730995196153,0.06480873,76102.0,76099.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995196154,0.42560873,76102.0,76099.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995196360,0.42560873,76102.0,76096.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1730995196658,0.42648873,76102.0,76096.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1730995197253,0.42648873,76102.0,76093.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995197254,0.36168,76102.0,76095.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1730995197448,0.111,76100.0,76096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995197753,0.111,76100.0,76099.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995198458,0.111,76100.0,76099.0,0.19110246]
["bitfinex-derivatives","BTCF0:USTF0",1730995198645,0.111,76100.0,76099.0,0.12634257]
["bitfinex-derivatives","BTCF0:USTF0",1730995199050,0.111,76100.0,76099.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995199753,0.105,76100.0,76099.0,0.12734257]
["bitfinex-derivatives","BTCF0:USTF0",1730995200865,0.105,76100.0,76099.0,0.12834257]
["bitfinex-derivatives","BTCF0:USTF0",1730995201552,0.105,76100.0,76099.0,0.19399657]
["bitfinex-derivatives","BTCF0:USTF0",1730995201750,0.105,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995201961,0.105,76100.0,76099.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1730995203058,0.105,76100.0,76099.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1730995203254,0.105,76100.0,76099.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1730995203454,0.105,76100.0,76099.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1730995203763,0.105,76100.0,76099.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1730995204059,0.105,76100.0,76099.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1730995204450,0.105,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995205366,0.105,76100.0,76099.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1730995205657,0.105,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995205859,0.105,76100.0,76099.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1730995206068,0.105,76100.0,76099.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1730995206455,0.105,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995206657,0.105,76100.0,76099.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1730995206857,0.105,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995207571,0.4658,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995207872,0.065657,76096.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995208360,0.08303692,76095.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995208666,0.065658,76095.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995208969,0.3608,76087.0,76076.0,0.42645343]
["bitfinex-derivatives","BTCF0:USTF0",1730995209271,0.065657,76096.0,76076.0,0.42645343]
["bitfinex-derivatives","BTCF0:USTF0",1730995209272,0.3608,76091.0,76076.0,0.42745343]
["bitfinex-derivatives","BTCF0:USTF0",1730995209455,0.3608,76091.0,76076.0,0.42845343]
["bitfinex-derivatives","BTCF0:USTF0",1730995209862,0.3608,76077.0,76076.0,0.06765343]
["bitfinex-derivatives","BTCF0:USTF0",1730995210067,0.3608,76083.0,76076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995210465,0.3608,76083.0,76076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995210863,0.0344,76082.0,76076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995211467,0.0344,76082.0,76071.0,0.0662572]
["bitfinex-derivatives","BTCF0:USTF0",1730995211468,0.39432,76081.0,76077.0,0.08687179]
["bitfinex-derivatives","BTCF0:USTF0",1730995211659,0.39432,76081.0,76078.0,0.02987179]
["bitfinex-derivatives","BTCF0:USTF0",1730995211867,0.39432,76081.0,76071.0,0.0662572]
["bitfinex-derivatives","BTCF0:USTF0",1730995211868,0.39432,76080.0,76066.0,0.4886429]
["bitfinex-derivatives","BTCF0:USTF0",1730995212068,0.3608,76075.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995212263,0.3608,76075.0,76067.0,0.09911516]
["bitfinex-derivatives","BTCF0:USTF0",1730995212465,0.3608,76075.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995212466,0.3608,76075.0,76068.0,0.09911682]
["bitfinex-derivatives","BTCF0:USTF0",1730995212666,0.3608,76075.0,76069.0,0.09911682]
["bitfinex-derivatives","BTCF0:USTF0",1730995212866,0.3608,76075.0,76066.0,0.4276927]
["bitfinex-derivatives","BTCF0:USTF0",1730995212867,0.3608,76075.0,76070.0,0.21417543]
["bitfinex-derivatives","BTCF0:USTF0",1730995213071,0.3608,76075.0,76071.0,0.09911682]
["bitfinex-derivatives","BTCF0:USTF0",1730995213378,0.3608,76075.0,76066.0,0.4416927]
["bitfinex-derivatives","BTCF0:USTF0",1730995213568,0.3608,76075.0,76067.0,0.09900748]
["bitfinex-derivatives","BTCF0:USTF0",1730995213769,0.3608,76075.0,76066.0,0.4416927]
["bitfinex-derivatives","BTCF0:USTF0",1730995213979,0.3608,76075.0,76066.0,0.4276927]
["bitfinex-derivatives","BTCF0:USTF0",1730995214176,0.3618,76075.0,76069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995214370,0.3618,76075.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995214978,0.75616,76075.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995215170,0.0364,76074.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995215575,0.3364,76074.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995215776,0.3608,76071.0,76058.0,0.11505861]
["bitfinex-derivatives","BTCF0:USTF0",1730995216091,0.3608,76071.0,76051.0,0.1278429]
["bitfinex-derivatives","BTCF0:USTF0",1730995216092,0.14356,76070.0,76049.0,0.11505861]
["bitfinex-derivatives","BTCF0:USTF0",1730995216271,0.14356,76070.0,76052.0,0.1278429]
["bitfinex-derivatives","BTCF0:USTF0",1730995216470,0.14356,76070.0,76066.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995216471,0.3,76070.0,76066.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995216778,0.3608,76071.0,76066.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730995216977,0.3608,76071.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995217181,0.3618,76071.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995217681,0.3618,76071.0,76066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995218279,0.3944,76070.0,76066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995218482,0.3944,76070.0,76058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995218483,0.14356,76069.0,76058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995218674,0.3608,76059.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995218879,0.3608,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995219380,0.75528,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995220085,0.75528,76049.0,76048.0,0.00115165]
["bitfinex-derivatives","BTCF0:USTF0",1730995220086,0.75628,76049.0,76048.0,0.00115165]
["bitfinex-derivatives","BTCF0:USTF0",1730995220280,0.75728,76049.0,76048.0,0.00115165]
["bitfinex-derivatives","BTCF0:USTF0",1730995221088,0.002,76049.0,76048.0,0.00115165]
["bitfinex-derivatives","BTCF0:USTF0",1730995222082,0.001,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995222283,0.002,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995222479,0.002,76049.0,76048.0,0.06424397]
["bitfinex-derivatives","BTCF0:USTF0",1730995222673,0.011,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995222981,0.01,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995223183,0.024,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995223678,0.01,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995223881,0.024,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995225778,0.024,76049.0,76048.0,0.06584965]
["bitfinex-derivatives","BTCF0:USTF0",1730995226476,0.024,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995228681,0.41848,76049.0,76048.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1730995229288,0.41863165,76049.0,76045.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730995229987,0.02415165,76049.0,76045.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730995230378,0.39448,76048.0,76045.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730995230578,0.00011806,76047.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995230886,0.3608,76040.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995231183,0.3608,76040.0,76031.0,0.42768872]
["bitfinex-derivatives","BTCF0:USTF0",1730995231691,0.3608,76040.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995231983,0.00011241,76039.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995232577,0.00011241,76039.0,76031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995233080,0.00111241,76039.0,76031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995233285,0.39456,76038.0,76031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995233482,0.39456,76038.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995233674,0.0358,76037.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995233880,0.43036,76037.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995234083,0.39456,76036.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995234482,0.39456,76035.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995234875,0.39456,76034.0,76028.0,0.06424155]
["bitfinex-derivatives","BTCF0:USTF0",1730995235084,0.15512,76036.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995235085,0.3608,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995235284,0.426512,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995235477,0.975112,76032.0,76016.0,0.06534508]
["bitfinex-derivatives","BTCF0:USTF0",1730995235682,0.426512,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995235878,0.90953262,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995236082,0.065716,76028.0,76015.0,0.42623705]
["bitfinex-derivatives","BTCF0:USTF0",1730995236282,0.582712,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995236476,0.51584,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995236790,0.977112,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995236990,1.277112,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995237185,1.2114,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995237489,0.91151031,76032.0,76031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995237886,0.013,76032.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995238089,0.013,76032.0,76024.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730995238090,0.00013874,76031.0,76024.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730995239283,0.37493874,76031.0,76024.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730995239891,0.38893874,76031.0,76024.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730995242393,0.3608,76040.0,76024.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730995242394,0.3608,76059.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995242694,0.3608,76059.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995242886,0.3608,76059.0,76040.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730995243286,0.3608,76048.0,76040.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730995243700,0.3608,76041.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995243886,0.3608,76041.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995243887,0.3608,76041.0,76022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730995244192,0.3608,76041.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995245191,0.0092,76052.0,76036.0,0.08900963]
["bitfinex-derivatives","BTCF0:USTF0",1730995245389,0.0092,76052.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995245590,0.0092,76052.0,76046.0,0.12625655]
["bitfinex-derivatives","BTCF0:USTF0",1730995245894,0.0152,76052.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995246279,0.006,76052.0,76051.0,0.51450161]
["bitfinex-derivatives","BTCF0:USTF0",1730995246797,0.00258866,76052.0,76051.0,0.44880561]
["bitfinex-derivatives","BTCF0:USTF0",1730995247088,0.0092,76054.0,76051.0,0.66372496]
["bitfinex-derivatives","BTCF0:USTF0",1730995247291,0.0092,76054.0,76052.0,0.18757301]
["bitfinex-derivatives","BTCF0:USTF0",1730995247486,0.0092,76054.0,76053.0,0.08800561]
["bitfinex-derivatives","BTCF0:USTF0",1730995247683,0.3608,76075.0,76053.0,0.18765029]
["bitfinex-derivatives","BTCF0:USTF0",1730995247890,0.3608,76075.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995248488,0.3608,76075.0,76051.0,0.42798378]
["bitfinex-derivatives","BTCF0:USTF0",1730995248489,0.0092,76063.0,76051.0,0.42798378]
["bitfinex-derivatives","BTCF0:USTF0",1730995248697,0.3608,76061.0,76051.0,0.42798378]
["bitfinex-derivatives","BTCF0:USTF0",1730995248988,0.0348,76060.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995249588,0.0348,76060.0,76051.0,0.42698378]
["bitfinex-derivatives","BTCF0:USTF0",1730995249992,0.014,76061.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995250193,0.014,76061.0,76060.0,0.15262778]
["bitfinex-derivatives","BTCF0:USTF0",1730995250494,0.014,76061.0,76060.0,0.22462778]
["bitfinex-derivatives","BTCF0:USTF0",1730995250686,0.014,76061.0,76060.0,0.137688]
["bitfinex-derivatives","BTCF0:USTF0",1730995250886,0.014,76061.0,76060.0,0.291728]
["bitfinex-derivatives","BTCF0:USTF0",1730995251082,0.064862,76103.0,76061.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1730995251293,0.0363,76099.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995251495,0.0363,76105.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995251889,0.00919,76099.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995252892,0.00919,76099.0,76095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995253198,0.00919,76099.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995253389,0.00919,76099.0,76095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995253589,0.127,76100.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995254796,0.114,76100.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995254993,0.114,76100.0,76095.0,0.06819181]
["bitfinex-derivatives","BTCF0:USTF0",1730995255294,0.004,76099.0,76095.0,0.06719181]
["bitfinex-derivatives","BTCF0:USTF0",1730995255590,0.004,76099.0,76098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995255994,0.1,76100.0,76098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995256197,0.104,76100.0,76098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995257192,0.39424,76099.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995257585,0.39424,76098.0,76095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995257788,0.39424,76098.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995258087,0.39424,76097.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995258294,0.1,76100.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995258792,0.4608,76100.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995259196,0.4608,76100.0,76095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995259595,0.1,76100.0,76095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995259989,0.4608,76100.0,76095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995260392,0.4608,76100.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995260599,0.4608,76100.0,76095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995260600,0.4618,76100.0,76095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995261197,0.105,76100.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995261498,0.106,76100.0,76099.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730995261694,0.106,76100.0,76099.0,0.216774]
["bitfinex-derivatives","BTCF0:USTF0",1730995262700,0.13989391,76138.0,76102.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730995262701,0.00919,76103.0,76102.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730995262902,0.3608,76124.0,76112.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1730995263591,0.3608,76129.0,76112.0,0.426443]
["bitfinex-derivatives","BTCF0:USTF0",1730995263592,0.00919,76116.0,76112.0,0.426443]
["bitfinex-derivatives","BTCF0:USTF0",1730995264392,0.00297241,76113.0,76112.0,0.427443]
["bitfinex-derivatives","BTCF0:USTF0",1730995264595,0.001,76113.0,76112.0,1.272723]
["bitfinex-derivatives","BTCF0:USTF0",1730995264900,0.001,76113.0,76112.0,1.00649975]
["bitfinex-derivatives","BTCF0:USTF0",1730995265101,0.001,76113.0,76112.0,1.40065975]
["bitfinex-derivatives","BTCF0:USTF0",1730995265500,0.30279,76142.0,76129.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730995265800,0.30279,76142.0,76115.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1730995265801,0.3608,76151.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995265802,0.3548,76151.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995265993,0.06561,76150.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995266198,0.00225,76150.0,76141.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730995266807,0.00225,76150.0,76142.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1730995267103,0.00225,76150.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995267293,0.00225,76150.0,76140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995267700,0.00225,76150.0,76142.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1730995267896,0.00225,76150.0,76143.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1730995268101,0.00225,76150.0,76147.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730995268301,0.00225,76150.0,76145.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730995268499,0.3548,76151.0,76145.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730995268699,0.3608,76167.0,76149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995269205,0.00222,76166.0,76160.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730995269395,0.00222,76166.0,76156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995269396,0.00222,76166.0,76164.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1730995269798,0.3608,76167.0,76165.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1730995269995,0.3608,76167.0,76159.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1730995270198,0.3608,76174.0,76167.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1730995270412,0.00197018,76175.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995270704,0.00219,76166.0,76165.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1730995270906,0.00197018,76175.0,76165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730995271207,0.00197018,76175.0,76166.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1730995271403,0.3608,76190.0,76175.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730995271595,0.00219,76174.0,76173.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730995271997,0.00219,76174.0,76173.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1730995272199,0.3608,76190.0,76173.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1730995272200,0.3608,76190.0,76173.0,1.05464]
["bitfinex-derivatives","BTCF0:USTF0",1730995272496,0.3608,76190.0,76180.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1730995272699,0.3608,76190.0,76175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995272897,0.00216,76189.0,76180.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1730995274303,0.00216,76189.0,76187.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1730995274604,0.00216,76189.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995274794,0.3608,76198.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1730995274997,0.3608,76198.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995275502,0.00213,76197.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730995275706,0.00213,76197.0,76193.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730995276099,0.00213,76197.0,76193.0,0.216573]
["bitfinex-derivatives","BTCF0:USTF0",1730995276295,0.00213,76197.0,76194.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1730995276506,0.00213,76197.0,76191.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730995276712,0.00213,76197.0,76187.0,0.42686383]
["bitfinex-derivatives","BTCF0:USTF0",1730995276713,0.3608,76198.0,76187.0,0.42686383]
["bitfinex-derivatives","BTCF0:USTF0",1730995276897,0.065577,76189.0,76188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995277097,0.3608,76198.0,76193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995277098,0.151,76195.0,76193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995277302,0.06557,76197.0,76182.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1730995277303,0.0021,76192.0,76182.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1730995277503,0.0021,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995277899,0.1,76200.0,76191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995278103,0.165567,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995279102,0.1,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995279303,0.1,76200.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995279811,0.1,76200.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730995280304,0.1,76200.0,76199.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730995280503,0.102,76200.0,76199.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1730995280695,0.102,76200.0,76199.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730995280899,0.103,76200.0,76199.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730995281409,0.102,76200.0,76199.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730995281906,0.102,76200.0,76199.0,0.761288]
["bitfinex-derivatives","BTCF0:USTF0",1730995281907,0.103,76200.0,76199.0,0.761288]
["bitfinex-derivatives","BTCF0:USTF0",1730995282205,0.3608,76242.0,76199.0,0.761288]
["bitfinex-derivatives","BTCF0:USTF0",1730995282206,0.0367,76248.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995282510,0.065529,76244.0,76243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995282804,0.216489,76244.0,76243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995283003,0.459009,76244.0,76243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995283311,0.216489,76244.0,76243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995283507,0.065529,76244.0,76243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995283814,0.065529,76244.0,76243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995284107,0.03562,76248.0,76243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995284307,0.001,76244.0,76243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995284809,0.001,76244.0,76243.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730995285009,0.066529,76244.0,76243.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730995285203,0.001,76244.0,76243.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730995285702,0.001,76244.0,76243.0,0.78913]
["bitfinex-derivatives","BTCF0:USTF0",1730995286108,0.001,76244.0,76243.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730995286295,0.066529,76244.0,76243.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730995286499,0.065545,76226.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995286699,0.0389,76225.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995286899,0.001,76244.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995287201,0.3608,76240.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995287909,0.3608,76240.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995287910,0.065564,76204.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995288296,0.212683,76206.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995288497,0.3608,76213.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995288699,0.50792,76213.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995288905,0.50792,76213.0,76190.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1730995289108,0.065562,76206.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995289305,0.3608,76222.0,76204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995289504,0.06555,76220.0,76204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995289799,0.06557,76197.0,76190.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1730995290001,0.065571,76196.0,76188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995290198,0.065572,76195.0,76188.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1730995290407,0.3608,76205.0,76188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995290604,0.212684,76204.0,76188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995290807,0.065558,76211.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995291011,0.06556,76208.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995291306,0.14624,76207.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995291502,0.212682,76206.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995291702,0.14712,76205.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995292204,0.0673634,76220.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995292514,0.065558,76211.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995292711,0.212678,76211.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995293103,0.365558,76211.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995293301,0.3608,76216.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995293517,0.00196948,76238.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995293813,0.065541,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995294710,0.212661,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995294906,0.14712,76230.0,76218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995295108,0.065546,76225.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730995295317,0.0382,76237.0,76218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730995295318,0.10529002,76237.0,76218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730995295509,0.10529002,76237.0,76212.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1730995295510,0.00196948,76238.0,76236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730995295910,0.00196948,76238.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995296512,0.014,76237.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995296712,0.014,76237.0,76236.0,0.426336]
["bitfinex-derivatives","BTCF0:USTF0",1730995297403,0.028,76238.0,76236.0,0.426336]
["bitfinex-derivatives","BTCF0:USTF0",1730995297607,0.028,76238.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995297910,0.014,76237.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995298218,0.079535,76237.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995299608,0.093535,76237.0,76236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995299809,0.079535,76237.0,76236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995300013,0.079535,76237.0,76236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995300413,0.014,76237.0,76236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995300615,0.028,76237.0,76236.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1730995300810,0.093535,76237.0,76236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995302214,0.028,76237.0,76236.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1730995302414,0.028,76237.0,76236.0,0.821856]
["bitfinex-derivatives","BTCF0:USTF0",1730995302709,0.02599999,76237.0,76236.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1730995303310,0.02599999,76237.0,76236.0,0.821856]
["bitfinex-derivatives","BTCF0:USTF0",1730995303519,0.02599999,76237.0,76236.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1730995304226,0.02599999,76237.0,76236.0,1.928336]
["bitfinex-derivatives","BTCF0:USTF0",1730995304520,0.02599999,76237.0,76236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995306013,0.02599999,76237.0,76236.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1730995306720,0.05830153,76278.0,76236.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1730995306721,0.22010093,76269.0,76236.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1730995306913,0.065514,76262.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995307117,0.219912,76265.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995307313,0.1544,76265.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995307616,0.065516,76260.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995307819,0.065511,76265.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995308016,0.1544,76263.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995308217,0.3608,76255.0,76250.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995308420,0.3608,76255.0,76251.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1730995308623,0.065515,76261.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1730995308821,0.15436,76262.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995309025,0.0384,76271.0,76251.0,0.54964315]
["bitfinex-derivatives","BTCF0:USTF0",1730995309320,0.17150572,76265.0,76256.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730995309522,0.001,76262.0,76253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995309820,0.01714572,76261.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730995310226,0.01744737,76260.0,76252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995310518,0.01744737,76260.0,76251.0,0.55032315]
["bitfinex-derivatives","BTCF0:USTF0",1730995310519,0.01745897,76259.0,76258.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730995310720,0.01745897,76259.0,76258.0,0.25436015]
["bitfinex-derivatives","BTCF0:USTF0",1730995311115,0.01745897,76259.0,76258.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995311321,0.01745897,76259.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730995311521,0.01745897,76258.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730995312023,0.01745897,76258.0,76257.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1730995312219,0.08297597,76258.0,76257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995312527,0.426317,76258.0,76257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995312721,0.44367756,76258.0,76257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995313028,0.59803756,76258.0,76257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995313219,0.44367756,76258.0,76257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995313425,0.44367756,76258.0,76257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995313616,0.44367756,76258.0,76257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995314727,0.59803756,76258.0,76257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995315727,0.60623123,76258.0,76257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995316419,0.84527123,76258.0,76257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995316618,0.84527123,76258.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995316619,0.065536,76236.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730995316818,0.09109023,76236.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730995317226,0.02555423,76236.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730995317529,0.02555423,76236.0,76235.0,0.25438015]
["bitfinex-derivatives","BTCF0:USTF0",1730995317734,0.01736056,76236.0,76235.0,0.25438015]
["bitfinex-derivatives","BTCF0:USTF0",1730995318024,0.01736056,76236.0,76235.0,0.61518015]
["bitfinex-derivatives","BTCF0:USTF0",1730995318231,0.01769544,76241.0,76235.0,0.54964315]
["bitfinex-derivatives","BTCF0:USTF0",1730995318426,0.001,76236.0,76235.0,0.61618015]
["bitfinex-derivatives","BTCF0:USTF0",1730995318925,0.002,76236.0,76235.0,0.61718015]
["bitfinex-derivatives","BTCF0:USTF0",1730995319129,0.02789011,76236.0,76235.0,0.61718015]
["bitfinex-derivatives","BTCF0:USTF0",1730995319721,0.01969544,76236.0,76235.0,0.61718015]
["bitfinex-derivatives","BTCF0:USTF0",1730995319919,0.01869544,76236.0,76235.0,0.61718015]
["bitfinex-derivatives","BTCF0:USTF0",1730995320141,0.01869544,76236.0,76235.0,0.55164315]
["bitfinex-derivatives","BTCF0:USTF0",1730995320337,0.08423144,76236.0,76235.0,0.55164315]
["bitfinex-derivatives","BTCF0:USTF0",1730995320532,0.08423144,76236.0,76235.0,0.19084315]
["bitfinex-derivatives","BTCF0:USTF0",1730995321030,0.08423144,76236.0,76235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995321031,0.10454071,76236.0,76235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995321228,0.56657544,76236.0,76208.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995321427,0.02033654,76225.0,76208.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995321617,0.065554,76216.0,76214.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730995321820,0.065555,76214.0,76210.0,0.49229224]
["bitfinex-derivatives","BTCF0:USTF0",1730995322032,0.09144932,76213.0,76211.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730995322333,0.09144932,76212.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995322526,0.24581032,76211.0,76210.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730995322725,0.24581032,76211.0,76210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995323129,0.24581032,76211.0,76210.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1730995323337,0.02589232,76211.0,76193.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995323634,0.3608,76195.0,76183.0,0.4756513]
["bitfinex-derivatives","BTCF0:USTF0",1730995323830,0.3608,76195.0,76194.0,0.25441515]
["bitfinex-derivatives","BTCF0:USTF0",1730995324031,0.37908944,76195.0,76194.0,0.25441515]
["bitfinex-derivatives","BTCF0:USTF0",1730995324236,0.37908944,76195.0,76194.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995324828,0.065575,76191.0,76186.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995325029,0.3608,76187.0,76182.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1730995325234,0.3608,76184.0,76182.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1730995325434,0.01828944,76183.0,76182.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1730995326327,0.01828944,76183.0,76182.0,0.0011259]
["bitfinex-derivatives","BTCF0:USTF0",1730995326530,0.17072944,76183.0,76182.0,0.0021259]
["bitfinex-derivatives","BTCF0:USTF0",1730995327235,0.19293059,76183.0,76182.0,0.0021259]
["bitfinex-derivatives","BTCF0:USTF0",1730995327426,0.58673059,76183.0,76166.0,0.06509862]
["bitfinex-derivatives","BTCF0:USTF0",1730995327627,0.58673059,76183.0,76164.0,0.19081241]
["bitfinex-derivatives","BTCF0:USTF0",1730995327628,0.7216,76167.0,76164.0,0.19081241]
["bitfinex-derivatives","BTCF0:USTF0",1730995327937,0.01895997,76166.0,76164.0,0.25783206]
["bitfinex-derivatives","BTCF0:USTF0",1730995328128,0.72268,76167.0,76164.0,0.25783206]
["bitfinex-derivatives","BTCF0:USTF0",1730995328329,0.00011024,76166.0,76155.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995328631,0.3608,76158.0,76156.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730995329239,0.00011024,76166.0,76157.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1730995329427,0.00011024,76166.0,76165.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995330135,0.3608,76173.0,76165.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995330336,0.36068976,76173.0,76172.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1730995331035,0.36068976,76173.0,76172.0,1.565591]
["bitfinex-derivatives","BTCF0:USTF0",1730995331436,0.37468976,76173.0,76172.0,1.565591]
["bitfinex-derivatives","BTCF0:USTF0",1730995332129,0.36068976,76173.0,76172.0,1.565591]
["bitfinex-derivatives","BTCF0:USTF0",1730995332332,0.014,76173.0,76172.0,1.926391]
["bitfinex-derivatives","BTCF0:USTF0",1730995332532,0.00196964,76200.0,76194.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1730995332736,0.065554,76216.0,76194.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1730995332737,0.3608,76220.0,76209.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730995332939,0.3608,76220.0,76199.0,0.54964315]
["bitfinex-derivatives","BTCF0:USTF0",1730995332940,0.02705381,76219.0,76215.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995333140,0.3608,76220.0,76215.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995333338,0.06710238,76221.0,76215.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995333641,0.426342,76229.0,76215.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995333642,0.3608,76229.0,76218.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730995333842,0.3608,76229.0,76219.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730995334232,0.3608,76229.0,76215.0,0.25494831]
["bitfinex-derivatives","BTCF0:USTF0",1730995334435,0.3608,76229.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730995334837,0.3608,76229.0,76215.0,0.25494831]
["bitfinex-derivatives","BTCF0:USTF0",1730995335044,0.3748,76229.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730995335238,0.3748,76229.0,76227.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730995335935,0.3748,76229.0,76222.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995335936,0.014,76229.0,76228.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1730995336441,0.014,76229.0,76228.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730995336638,0.027,76229.0,76228.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730995337047,0.014,76229.0,76228.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730995337343,0.014,76229.0,76228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995337931,0.014,76229.0,76228.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730995338137,0.014,76229.0,76228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995338348,0.014,76229.0,76228.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1730995338945,0.3608,76239.0,76238.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730995339136,0.3608,76239.0,76238.0,0.25437715]
["bitfinex-derivatives","BTCF0:USTF0",1730995340249,0.3608,76239.0,76238.0,0.32081183]
["bitfinex-derivatives","BTCF0:USTF0",1730995340448,0.3608,76239.0,76238.0,0.13196868]
["bitfinex-derivatives","BTCF0:USTF0",1730995340740,0.3608,76239.0,76238.0,0.13396868]
["bitfinex-derivatives","BTCF0:USTF0",1730995340741,0.3748,76239.0,76238.0,0.13396868]
["bitfinex-derivatives","BTCF0:USTF0",1730995340945,0.3748,76239.0,76238.0,0.06843468]
["bitfinex-derivatives","BTCF0:USTF0",1730995341145,0.3748,76239.0,76238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995341546,0.3748,76239.0,76238.0,0.19084315]
["bitfinex-derivatives","BTCF0:USTF0",1730995341946,0.3748,76239.0,76238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995342955,0.014,76239.0,76238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995345149,0.3748,76239.0,76238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995346551,1.06832,76239.0,76212.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995346852,0.3608,76219.0,76211.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995347048,0.3608,76219.0,76218.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995347448,0.3608,76227.0,76218.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995347650,0.3608,76227.0,76226.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995347853,0.3608,76237.0,76236.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730995348053,0.3608,76237.0,76234.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995348265,0.3608,76237.0,76234.0,0.25438115]
["bitfinex-derivatives","BTCF0:USTF0",1730995348458,0.3608,76237.0,76234.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995348759,0.3608,76237.0,76213.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730995348957,0.3608,76226.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995349162,0.426345,76226.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995349348,0.3748,76219.0,76218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995349658,0.3748,76219.0,76218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995349859,0.3608,76219.0,76218.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730995350564,0.3608,76219.0,76218.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730995350759,0.3748,76219.0,76218.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730995351156,0.3141,76219.0,76218.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730995351357,0.014,76226.0,76218.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1730995351358,0.012,76226.0,76225.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730995351557,0.3608,76242.0,76225.0,0.54964315]
["bitfinex-derivatives","BTCF0:USTF0",1730995351753,0.3608,76242.0,76235.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995351953,0.0387,76241.0,76236.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730995352165,0.0387,76241.0,76235.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995352553,0.0386,76240.0,76235.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995352755,0.0386,76240.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730995352967,0.0386,76240.0,76236.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730995353467,0.36196,76242.0,76236.0,0.05323969]
["bitfinex-derivatives","BTCF0:USTF0",1730995353770,0.028,76241.0,76240.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730995354471,0.014,76241.0,76240.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730995355064,0.3608,76249.0,76236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995355364,0.3608,76249.0,76243.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995355668,0.16388,76248.0,76236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995355858,0.3608,76238.0,76236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995356166,0.06553,76243.0,76236.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730995356371,0.3608,76241.0,76236.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730995356671,0.003,76241.0,76240.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730995357263,0.52468,76249.0,76240.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730995357264,0.3608,76249.0,76248.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730995357465,0.52468,76249.0,76248.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730995357763,0.91812,76249.0,76236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995357965,0.3608,76238.0,76236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995358361,0.3608,76238.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995358362,0.065537,76235.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730995358555,0.20108,76234.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730995358756,0.24008,76234.0,76221.0,0.0520179]
["bitfinex-derivatives","BTCF0:USTF0",1730995358961,0.24008,76234.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995358962,0.24008,76234.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730995359162,0.24008,76234.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995359366,0.3608,76223.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995359574,0.3608,76223.0,76222.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730995360662,0.3608,76223.0,76221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995360663,1.1152,76223.0,76221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995360974,0.3936,76222.0,76205.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730995361173,0.7216,76223.0,76204.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730995361174,0.36588,76223.0,76204.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730995361364,0.3608,76216.0,76202.0,0.0019682]
["bitfinex-derivatives","BTCF0:USTF0",1730995361566,0.16388,76215.0,76202.0,0.0019682]
["bitfinex-derivatives","BTCF0:USTF0",1730995361763,0.3608,76216.0,76214.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730995361967,0.3608,76216.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730995362171,0.52468,76216.0,76202.0,0.0019682]
["bitfinex-derivatives","BTCF0:USTF0",1730995362569,0.52468,76216.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995362769,0.3608,76216.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730995363169,0.0382,76222.0,76221.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730995364067,0.014,76223.0,76221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995364268,0.03015271,76247.0,76228.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730995364466,0.3608,76242.0,76230.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1730995364666,0.3608,76251.0,76230.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1730995364864,0.3608,76242.0,76230.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1730995365664,0.3608,76242.0,76230.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730995366162,0.00596896,76231.0,76230.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730995366368,0.00896896,76231.0,76230.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730995367471,0.36976896,76231.0,76230.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730995367875,0.00896896,76231.0,76230.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730995371177,0.40252896,76231.0,76230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995371484,0.065547,76223.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730995371778,0.3608,76216.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730995372773,0.3608,76216.0,76215.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730995372969,0.3638,76216.0,76215.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1730995373481,0.3678,76216.0,76215.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730995374281,0.007,76216.0,76215.0,0.64903715]
["bitfinex-derivatives","BTCF0:USTF0",1730995374583,0.007,76216.0,76215.0,1.06115576]
["bitfinex-derivatives","BTCF0:USTF0",1730995374780,0.005,76216.0,76215.0,1.06115576]
["bitfinex-derivatives","BTCF0:USTF0",1730995374987,0.00196896,76231.0,76230.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730995376083,0.00596896,76231.0,76230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995376294,0.01196896,76231.0,76230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995376588,0.02875903,76231.0,76230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995376979,0.02875903,76231.0,76230.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730995377176,0.02875903,76231.0,76230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995377471,0.02875903,76231.0,76230.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730995378986,0.01196896,76231.0,76230.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730995379285,0.02888154,76231.0,76230.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730995381780,0.02888154,76231.0,76230.0,0.12057289]
["bitfinex-derivatives","BTCF0:USTF0",1730995382284,0.02888154,76231.0,76230.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730995383685,0.065549,76222.0,76203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995383899,0.3608,76215.0,76214.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730995384074,0.01691258,76215.0,76214.0,0.426355]
["bitfinex-derivatives","BTCF0:USTF0",1730995384274,0.3608,76226.0,76219.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730995384478,0.01706565,76225.0,76224.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730995384880,0.3608,76226.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995384881,0.3608,76234.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995385182,0.3608,76234.0,76230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995385183,0.026,76231.0,76230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995385384,0.46940315,76231.0,76230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995385580,1.08342315,76231.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995385883,0.3608,76215.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995386183,0.3608,76215.0,76186.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995386184,0.065564,76203.0,76186.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995386480,0.01706315,76203.0,76199.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730995386681,0.01706315,76202.0,76201.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730995387888,0.01706315,76202.0,76196.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730995388182,0.01706315,76202.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995388183,0.18884315,76196.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995388485,0.3608,76160.0,76159.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730995388689,0.37774234,76160.0,76159.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730995389381,0.3608,76176.0,76159.0,0.99507904]
["bitfinex-derivatives","BTCF0:USTF0",1730995389585,0.3608,76176.0,76175.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1730995390285,0.3608,76176.0,76162.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1730995390586,0.3608,76166.0,76162.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1730995391080,0.3608,76166.0,76159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995391488,0.3608,76166.0,76159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995391689,0.15784,76165.0,76162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995391984,0.3608,76166.0,76162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995392189,0.3608,76166.0,76159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995392190,0.15784,76165.0,76159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995392688,0.15784,76165.0,76159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995393077,0.3608,76160.0,76159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995393593,0.75472,76160.0,76159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995393789,0.9126,76160.0,76159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995394087,0.9126,76160.0,76136.0,0.24214745]
["bitfinex-derivatives","BTCF0:USTF0",1730995394088,0.065613,76147.0,76136.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1730995394278,0.065613,76147.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995394279,0.3608,76137.0,76132.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1730995394480,0.15788,76136.0,76135.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1730995394879,0.15788,76136.0,76132.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1730995395179,0.3608,76133.0,76132.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1730995395380,0.3608,76133.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995395582,0.3608,76133.0,76105.0,0.05241196]
["bitfinex-derivatives","BTCF0:USTF0",1730995395583,0.3608,76108.0,76106.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1730995396090,0.15792,76107.0,76106.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1730995396287,0.3608,76119.0,76118.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730995396488,0.51872,76119.0,76118.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730995396678,0.51885254,76119.0,76118.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730995397589,0.36093254,76119.0,76118.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730995397785,0.51885254,76119.0,76118.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730995397985,0.51885254,76119.0,76118.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730995397986,0.37493254,76119.0,76118.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730995398390,0.54385254,76119.0,76118.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1730995399184,0.93797254,76119.0,76118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995399383,0.93797254,76119.0,76105.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1730995399384,1.003477,76119.0,76105.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1730995399582,0.3608,76106.0,76105.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1730995399788,0.51891207,76106.0,76103.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1730995400087,0.51891207,76106.0,76105.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1730995400088,0.36095207,76106.0,76105.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1730995400485,0.51891207,76106.0,76105.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1730995400785,0.51891207,76106.0,76105.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730995400985,0.91311207,76106.0,76105.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730995401183,1.28791207,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995401782,1.57391207,76106.0,76104.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1730995401981,1.19371207,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995402184,0.3942,76105.0,76087.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1730995402385,0.3608,76091.0,76076.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1730995402585,0.15587163,76090.0,76076.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1730995402782,0.15587163,76090.0,76089.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1730995403183,0.85004,76090.0,76089.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1730995403388,0.60140294,76090.0,76089.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1730995403587,0.90138493,76090.0,76089.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1730995403790,0.60135047,76090.0,76089.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1730995403996,0.05121,76090.0,76089.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1730995404191,8e-07,76090.0,76089.0,0.426463]
["bitfinex-derivatives","BTCF0:USTF0",1730995404890,0.0140008,76090.0,76089.0,0.426463]
["bitfinex-derivatives","BTCF0:USTF0",1730995405085,0.0260008,76090.0,76089.0,0.426463]
["bitfinex-derivatives","BTCF0:USTF0",1730995405796,0.0260008,76090.0,76076.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1730995405996,0.3608,76077.0,76076.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1730995406299,0.34464315,76089.0,76076.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1730995406501,0.3608,76077.0,76076.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1730995407899,0.3748,76077.0,76076.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1730995408210,0.76912,76077.0,76076.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1730995408508,0.3838,76077.0,76076.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1730995409185,0.3838,76077.0,76050.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730995409186,0.77812,76077.0,76050.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730995409393,0.3608,76054.0,76041.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1730995409593,0.3608,76054.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1730995409794,0.3608,76054.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730995410197,0.3608,76054.0,76039.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730995410392,0.3608,76054.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730995410595,0.3608,76054.0,76043.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730995410596,0.3608,76044.0,76043.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730995410791,0.426493,76054.0,76039.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730995410993,0.3608,76054.0,76039.0,0.00197252]
["bitfinex-derivatives","BTCF0:USTF0",1730995411194,0.3818,76054.0,76048.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730995411598,0.3818,76054.0,76036.0,0.18884315]
["bitfinex-derivatives","BTCF0:USTF0",1730995411798,0.3678,76054.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730995411994,0.3818,76054.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1730995412199,0.3868,76054.0,76051.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1730995412405,0.3868,76054.0,76052.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1730995412594,0.3868,76054.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995412789,0.3868,76054.0,76046.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1730995412993,0.3608,76047.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995413300,0.3608,76047.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995413301,0.15584,76046.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995413798,0.3608,76038.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995414096,0.3608,76038.0,76020.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730995414097,0.15588,76037.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995414299,0.3608,76031.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1730995414499,0.3608,76031.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995414700,0.3608,76031.0,76009.0,0.11811905]
["bitfinex-derivatives","BTCF0:USTF0",1730995414701,0.3608,76031.0,76009.0,0.05238705]
["bitfinex-derivatives","BTCF0:USTF0",1730995414895,0.3608,76037.0,76032.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730995415205,0.3608,76037.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730995416000,0.014,76046.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730995416001,0.014,76046.0,76043.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730995416203,0.014,76046.0,76045.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730995416504,0.3608,76061.0,76045.0,0.426501]
["bitfinex-derivatives","BTCF0:USTF0",1730995416803,0.15785291,76077.0,76053.0,0.61533715]
["bitfinex-derivatives","BTCF0:USTF0",1730995417107,0.3608,76072.0,76053.0,1.926494]
["bitfinex-derivatives","BTCF0:USTF0",1730995417699,0.3608,76072.0,76053.0,2.11533715]
["bitfinex-derivatives","BTCF0:USTF0",1730995417896,0.01397422,76054.0,76053.0,2.11533715]
["bitfinex-derivatives","BTCF0:USTF0",1730995418200,0.02797422,76054.0,76053.0,2.11533715]
["bitfinex-derivatives","BTCF0:USTF0",1730995418604,0.02797422,76054.0,76053.0,1.926494]
["bitfinex-derivatives","BTCF0:USTF0",1730995418804,0.02797422,76054.0,76053.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1730995419100,0.02797422,76054.0,76038.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730995419101,0.93909422,76054.0,76038.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730995419308,0.93909422,76054.0,76033.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1730995419309,0.3608,76042.0,76033.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1730995419992,0.15592,76041.0,76040.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730995420199,0.15592,76041.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995420711,0.15592,76041.0,76028.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1730995421004,0.3748,76042.0,76033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995421217,0.15592,76041.0,76033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995421508,0.15592,76041.0,76032.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730995421809,0.16992,76041.0,76033.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1730995421998,0.16992,76041.0,76027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995421999,0.014,76041.0,76027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995422203,0.026,76041.0,76027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995422400,0.026,76041.0,76032.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730995422594,0.026,76041.0,76027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995422802,0.3608,76028.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995423302,0.065717,76026.0,76018.0,0.00197312]
["bitfinex-derivatives","BTCF0:USTF0",1730995423506,0.3608,76021.0,76018.0,0.00197312]
["bitfinex-derivatives","BTCF0:USTF0",1730995424006,0.3608,76021.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730995424213,0.3608,76021.0,76003.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730995424214,0.3608,76021.0,76016.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730995424505,0.3608,76021.0,76017.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730995424700,0.3628,76021.0,76003.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730995424900,0.3608,76010.0,76003.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730995425101,0.51672,76010.0,76003.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730995425408,0.51672,76010.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1730995425816,0.426522,76021.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1730995425817,0.3688,76021.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1730995426114,0.019,76021.0,76020.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730995426503,0.00197426,76028.0,76020.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730995426699,0.00197426,76028.0,76027.0,0.426516]
["bitfinex-derivatives","BTCF0:USTF0",1730995427103,0.00197426,76028.0,76027.0,1.565716]
["bitfinex-derivatives","BTCF0:USTF0",1730995427306,0.00197426,76028.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730995427502,0.00197426,76028.0,76017.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730995427703,0.15793426,76028.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995427898,0.3608,76024.0,76017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730995428109,0.065722,76020.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995428307,0.3608,76024.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730995428608,0.3608,76024.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995428918,0.15596,76023.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995429115,0.15596,76023.0,76011.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1730995429310,0.15596,76023.0,76014.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730995429611,0.15596,76023.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995430107,0.16996,76023.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995430316,0.16996,76023.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730995430606,0.16996,76023.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995430607,0.01,76024.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995430817,0.00197426,76028.0,76023.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730995431108,0.16596,76023.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730995431315,0.16596,76023.0,76016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995431316,0.17296,76023.0,76016.0,0.428525]
["bitfinex-derivatives","BTCF0:USTF0",1730995431502,0.017,76023.0,76022.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730995431703,0.017,76023.0,76016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995431704,0.007,76023.0,76017.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730995432113,0.007,76023.0,76016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995432308,0.07272,76023.0,76016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995432609,0.007,76023.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730995432813,0.01,76024.0,76023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995433408,0.3708,76024.0,76023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995433607,0.436519,76024.0,76023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995433815,0.024,76023.0,76016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995434018,0.15816,76022.0,76016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995434416,0.223881,76022.0,76016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995434618,0.065722,76021.0,76014.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730995434806,0.3608,76017.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995435007,0.3608,76017.0,76004.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1730995435213,0.3608,76017.0,76016.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730995435407,0.014,76024.0,76016.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730995435614,0.009,76022.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730995435812,0.009,76022.0,76016.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1730995436016,0.009,76022.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730995436223,0.009,76022.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730995436430,0.009,76022.0,76016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995436614,0.3608,76017.0,76016.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1730995437010,0.3658,76017.0,76016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995437315,0.3658,76017.0,76016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995437316,0.38431591,76017.0,76016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995437916,0.45004091,76017.0,76016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995438716,0.431525,76017.0,76016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995439219,0.44938967,76017.0,76016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995439623,0.46338967,76017.0,76016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995440213,0.46327801,76017.0,76016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995440614,0.51653612,76017.0,76016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995440920,0.065736,76005.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995441120,0.3608,76001.0,76000.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1730995441421,0.79194698,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995441626,0.519,76001.0,76000.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1730995442323,0.519,76001.0,76000.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1730995442719,0.70844441,76001.0,76000.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1730995443226,0.519,76001.0,76000.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1730995443812,0.52,76001.0,76000.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1730995444815,0.3618,76001.0,76000.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1730995445020,0.52,76001.0,76000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730995445232,0.52,76001.0,76000.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1730995445531,0.53756144,76001.0,76000.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1730995445718,0.52,76001.0,76000.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1730995446427,0.53737932,76001.0,76000.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1730995447024,0.37917932,76001.0,76000.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1730995447232,0.3608,76025.0,76000.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1730995447427,0.3608,76025.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995447723,0.15824,76030.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995447724,0.05339302,76028.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995447928,0.065718,76026.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730995448119,0.00197426,76028.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995448320,0.014,76025.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995448532,0.014,76025.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730995449028,0.00197426,76028.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730995449428,0.18944441,76046.0,76037.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1730995449631,0.01691514,76045.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995449825,0.18944441,76046.0,76040.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730995449826,0.01691514,76044.0,76040.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730995450020,0.01691514,76043.0,76040.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730995450328,0.46375,76049.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730995450329,0.01691514,76042.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730995450532,0.01691514,76041.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995450829,0.01691514,76040.0,76034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995451026,0.011,76045.0,76034.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730995451231,0.01631083,76044.0,76034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995451531,0.46367,76049.0,76048.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1730995451732,0.46259,76049.0,76048.0,0.426492]
["bitfinex-derivatives","BTCF0:USTF0",1730995452120,0.46259,76049.0,76048.0,0.820972]
["bitfinex-derivatives","BTCF0:USTF0",1730995452322,0.46259,76049.0,76048.0,1.31041641]
["bitfinex-derivatives","BTCF0:USTF0",1730995452323,0.24869,76049.0,76048.0,1.31041641]
["bitfinex-derivatives","BTCF0:USTF0",1730995452522,0.1582,76074.0,76048.0,1.24472441]
["bitfinex-derivatives","BTCF0:USTF0",1730995452725,0.05166157,76070.0,76053.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1730995452931,0.05166157,76070.0,76048.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730995452932,0.065677,76065.0,76048.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730995453136,0.009,76049.0,76048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995453336,0.023,76049.0,76048.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1730995453631,0.023,76049.0,76048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995453824,0.3748,76049.0,76048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995454025,0.39084791,76049.0,76048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995454335,0.39084791,76049.0,76029.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1730995454532,0.01604791,76048.0,76036.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730995454728,0.01604791,76048.0,76038.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730995454927,0.01604791,76048.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995455234,0.01604791,76048.0,76043.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1730995455435,0.01604791,76047.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995455644,0.01604791,76046.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995455832,0.022,76049.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995456036,0.01622838,76048.0,76037.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730995456346,0.3608,76042.0,76032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995456642,0.426504,76034.0,76032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995456828,0.18202787,76033.0,76032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995457239,0.22745092,76033.0,76032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995457533,0.065709,76028.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995457733,0.27140433,76028.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995458032,0.24775992,76028.0,76021.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1730995458225,0.24775992,76028.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995458733,0.26175992,76028.0,76027.0,0.00109561]
["bitfinex-derivatives","BTCF0:USTF0",1730995459330,0.26175992,76028.0,76012.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730995459331,0.06572,76015.0,76012.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730995459644,0.065723,76012.0,76003.0,0.06429832]
["bitfinex-derivatives","BTCF0:USTF0",1730995459829,0.1658,76011.0,76009.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730995460228,0.0658192,76010.0,76003.0,0.06429832]
["bitfinex-derivatives","BTCF0:USTF0",1730995460430,9.42e-05,76010.0,76004.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730995460635,9.42e-05,76010.0,76000.0,0.16429832]
["bitfinex-derivatives","BTCF0:USTF0",1730995460843,9.42e-05,76010.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995460844,0.065732,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995461839,0.065732,76001.0,75980.0,0.07710989]
["bitfinex-derivatives","BTCF0:USTF0",1730995461840,0.0658305,76001.0,75967.0,0.35579836]
["bitfinex-derivatives","BTCF0:USTF0",1730995462034,0.3608,75982.0,75968.0,0.08429908]
["bitfinex-derivatives","BTCF0:USTF0",1730995462237,0.3608,75982.0,75967.0,0.65511836]
["bitfinex-derivatives","BTCF0:USTF0",1730995462238,0.3608,75982.0,75981.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730995463435,0.3608,75982.0,75968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995463436,0.18944441,75981.0,75968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995463637,0.36191422,75982.0,75968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995463638,0.3608,75970.0,75968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995463833,0.3608,75970.0,75945.0,0.2780363]
["bitfinex-derivatives","BTCF0:USTF0",1730995463834,0.426559,75970.0,75966.0,0.0514668]
["bitfinex-derivatives","BTCF0:USTF0",1730995464030,0.426559,75970.0,75965.0,0.0514668]
["bitfinex-derivatives","BTCF0:USTF0",1730995464031,0.3608,75970.0,75965.0,0.0514668]
["bitfinex-derivatives","BTCF0:USTF0",1730995464335,0.065763,75966.0,75963.0,0.0514668]
["bitfinex-derivatives","BTCF0:USTF0",1730995464529,0.3608,75964.0,75963.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730995464734,0.42666763,75964.0,75957.0,0.1172368]
["bitfinex-derivatives","BTCF0:USTF0",1730995464937,0.3608,75958.0,75957.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730995465436,0.3608,75958.0,75950.0,0.05157949]
["bitfinex-derivatives","BTCF0:USTF0",1730995465643,0.18944441,75957.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995465839,0.3608,75958.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730995466228,0.3618,75958.0,75957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730995466740,0.53556,75958.0,75957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730995466939,0.53556,75958.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730995466940,0.53456,75958.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730995467136,0.53556,75958.0,75956.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730995467338,0.3618,75958.0,75956.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730995467742,0.5356,75958.0,75956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730995468241,0.60137,75958.0,75956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730995468432,0.00015788,75957.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995468743,0.3608,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995470336,0.3638,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995470534,0.5376,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995471041,0.3638,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995471345,0.3738,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995471645,0.3608,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995471839,0.3728,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995473345,0.3708,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995473542,0.3728,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995474447,0.3628,75951.0,75950.0,1.50011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995474739,0.3728,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995475139,0.3628,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995475338,0.3698,75951.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995475735,0.3608,75951.0,75950.0,0.00111269]
["bitfinex-derivatives","BTCF0:USTF0",1730995475939,0.3678,75951.0,75950.0,1.50111269]
["bitfinex-derivatives","BTCF0:USTF0",1730995476537,0.3608,75951.0,75950.0,1.50011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995476851,0.3678,75951.0,75950.0,1.50111269]
["bitfinex-derivatives","BTCF0:USTF0",1730995477144,0.3678,75951.0,75950.0,1.89611269]
["bitfinex-derivatives","BTCF0:USTF0",1730995477340,0.007,75951.0,75950.0,1.89611269]
["bitfinex-derivatives","BTCF0:USTF0",1730995477651,0.007,75951.0,75950.0,2.19611269]
["bitfinex-derivatives","BTCF0:USTF0",1730995478144,0.00015788,75957.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730995478347,0.28845788,75958.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730995478542,0.3608,75967.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730995478543,0.3608,75967.0,75957.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1730995478742,0.3608,75967.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730995478940,0.3608,75967.0,75966.0,0.460682]
["bitfinex-derivatives","BTCF0:USTF0",1730995479340,0.36089988,75967.0,75966.0,0.460682]
["bitfinex-derivatives","BTCF0:USTF0",1730995479950,0.36589988,75967.0,75966.0,0.460682]
["bitfinex-derivatives","BTCF0:USTF0",1730995480254,0.36589988,75967.0,75959.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730995480548,0.3608,75960.0,75951.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730995480737,0.3608,75952.0,75951.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730995480936,0.3608,75952.0,75951.0,0.11854316]
["bitfinex-derivatives","BTCF0:USTF0",1730995481136,0.3608,75952.0,75950.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730995481548,0.18944441,75950.0,75941.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730995481743,0.18944441,75950.0,75938.0,0.05343808]
["bitfinex-derivatives","BTCF0:USTF0",1730995481744,0.3608,75942.0,75938.0,0.05343808]
["bitfinex-derivatives","BTCF0:USTF0",1730995482047,0.3608,75942.0,75938.0,0.00197518]
["bitfinex-derivatives","BTCF0:USTF0",1730995482048,0.3608,75939.0,75938.0,0.00197518]
["bitfinex-derivatives","BTCF0:USTF0",1730995482548,0.36096646,75939.0,75938.0,0.00197518]
["bitfinex-derivatives","BTCF0:USTF0",1730995482747,0.36096646,75939.0,75928.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995482955,0.3608,75929.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730995484243,0.3608,75929.0,75925.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995484244,0.36296646,75939.0,75925.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995484644,0.36196646,75939.0,75938.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1730995484863,0.72276646,75939.0,75938.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1730995485147,0.72276646,75939.0,75938.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730995485344,0.72376646,75939.0,75938.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730995485551,0.36296646,75939.0,75938.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730995485848,0.36096646,75939.0,75938.0,0.65027141]
["bitfinex-derivatives","BTCF0:USTF0",1730995486050,0.30376646,75939.0,75938.0,0.95227141]
["bitfinex-derivatives","BTCF0:USTF0",1730995486245,0.30376646,75939.0,75938.0,2.45227141]
["bitfinex-derivatives","BTCF0:USTF0",1730995486448,0.00016646,75939.0,75938.0,2.45227141]
["bitfinex-derivatives","BTCF0:USTF0",1730995486646,0.0019759,75955.0,75938.0,2.45627141]
["bitfinex-derivatives","BTCF0:USTF0",1730995486843,0.0019759,75955.0,75954.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1730995487044,0.3608,75965.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730995487639,0.0474,75967.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730995487845,4.611e-05,75967.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995488049,4.611e-05,75967.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730995489256,0.01404611,75967.0,75966.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730995489450,0.01404611,75967.0,75966.0,0.461682]
["bitfinex-derivatives","BTCF0:USTF0",1730995489656,0.02204611,75967.0,75966.0,0.462682]
["bitfinex-derivatives","BTCF0:USTF0",1730995491152,0.02204611,75967.0,75966.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1730995491845,0.02204611,75967.0,75966.0,0.13223727]
["bitfinex-derivatives","BTCF0:USTF0",1730995492052,0.02204611,75967.0,75966.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1730995492354,0.02204611,75967.0,75966.0,0.14451952]
["bitfinex-derivatives","BTCF0:USTF0",1730995492548,0.02204611,75967.0,75966.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1730995494548,0.02204611,75967.0,75945.0,0.08964858]
["bitfinex-derivatives","BTCF0:USTF0",1730995494549,0.02204611,75967.0,75962.0,0.06450802]
["bitfinex-derivatives","BTCF0:USTF0",1730995494751,0.02204611,75967.0,75957.0,0.07675752]
["bitfinex-derivatives","BTCF0:USTF0",1730995494752,0.047,75966.0,75959.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730995494952,0.06577,75957.0,75952.0,0.05950802]
["bitfinex-derivatives","BTCF0:USTF0",1730995495157,0.18944441,75952.0,75947.0,0.05165283]
["bitfinex-derivatives","BTCF0:USTF0",1730995495343,0.18944441,75952.0,75938.0,0.00197494]
["bitfinex-derivatives","BTCF0:USTF0",1730995495344,0.3608,75952.0,75949.0,0.11742983]
["bitfinex-derivatives","BTCF0:USTF0",1730995495747,0.3608,75952.0,75951.0,0.05165283]
["bitfinex-derivatives","BTCF0:USTF0",1730995495957,0.3608,75952.0,75950.0,0.05165283]
["bitfinex-derivatives","BTCF0:USTF0",1730995496152,0.3608,75952.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730995496153,0.3608,75952.0,75949.0,0.05165283]
["bitfinex-derivatives","BTCF0:USTF0",1730995496347,0.3608,75952.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730995497452,0.3628,75952.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730995497857,0.3628,75952.0,75950.0,0.11778354]
["bitfinex-derivatives","BTCF0:USTF0",1730995498061,0.3608,75952.0,75950.0,0.11778354]
["bitfinex-derivatives","BTCF0:USTF0",1730995498355,0.3628,75952.0,75950.0,0.11778354]
["bitfinex-derivatives","BTCF0:USTF0",1730995498557,0.3628,75952.0,75951.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730995499256,0.3628,75952.0,75950.0,0.05600754]
["bitfinex-derivatives","BTCF0:USTF0",1730995499257,0.3628,75952.0,75950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730995499449,0.3628,75952.0,75951.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730995499650,0.38075808,75952.0,75950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730995499958,0.01795808,75951.0,75950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730995500353,0.06185808,75951.0,75950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730995500746,0.06185808,75951.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730995500958,0.06185808,75951.0,75938.0,0.00197494]
["bitfinex-derivatives","BTCF0:USTF0",1730995500959,0.0439,75951.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730995501161,0.06257275,75951.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730995501651,0.06457275,75951.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730995502145,0.06457275,75951.0,75941.0,0.05381252]
["bitfinex-derivatives","BTCF0:USTF0",1730995502146,0.06457275,75951.0,75947.0,0.04653021]
["bitfinex-derivatives","BTCF0:USTF0",1730995502351,0.3014498,75950.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730995502669,0.3608,75943.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730995502963,0.38669922,75943.0,75938.0,0.00197494]
["bitfinex-derivatives","BTCF0:USTF0",1730995503261,0.07236921,75942.0,75941.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730995503453,0.07236921,75942.0,75937.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730995503654,0.02656921,75941.0,75937.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730995503855,0.02656921,75941.0,75925.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995503856,0.02656921,75940.0,75928.0,0.07675752]
["bitfinex-derivatives","BTCF0:USTF0",1730995504050,0.0458,75942.0,75925.0,0.06211748]
["bitfinex-derivatives","BTCF0:USTF0",1730995504051,0.38120348,75934.0,75925.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1730995504356,0.3608,75926.0,75925.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1730995504556,0.38741532,75926.0,75925.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730995504956,0.38741532,75926.0,75920.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1730995505159,0.38741532,75926.0,75915.0,0.0535181]
["bitfinex-derivatives","BTCF0:USTF0",1730995505160,0.02041739,75922.0,75915.0,0.0535181]
["bitfinex-derivatives","BTCF0:USTF0",1730995505468,0.3608,75916.0,75915.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730995505769,0.38736921,75916.0,75915.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730995506247,0.38736921,75916.0,75912.0,0.00197584]
["bitfinex-derivatives","BTCF0:USTF0",1730995506453,0.3608,75913.0,75908.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1730995506656,0.3608,75913.0,75911.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730995506657,0.02656921,75912.0,75911.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730995506869,0.3608,75913.0,75904.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1730995507053,0.3608,75913.0,75904.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730995507054,0.3608,75905.0,75904.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730995507250,0.38708841,75905.0,75904.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730995507451,0.38708841,75905.0,75904.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1730995507660,0.38708841,75905.0,75904.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730995508053,0.01805776,75905.0,75904.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730995508249,0.001,75912.0,75907.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1730995508447,0.001,75912.0,75904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995508448,0.01787044,75911.0,75906.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1730995508649,0.01787044,75910.0,75904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730995508853,0.01787044,75909.0,75907.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730995509064,0.02610036,75908.0,75907.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730995509458,0.02610036,75908.0,75907.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730995510255,0.0465298,75908.0,75907.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1730995510462,0.002,75912.0,75907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730995510652,0.02656165,75911.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1730995511761,0.02756165,75911.0,75910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730995511955,0.02756165,75911.0,75910.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1730995512465,0.02756165,75911.0,75910.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1730995512466,0.02856165,75911.0,75910.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1730995512662,0.02241356,75911.0,75910.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1730995512860,0.02856165,75911.0,75910.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1730995513561,0.02870644,75911.0,75910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995513964,0.08024913,75911.0,75910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995514154,0.02870644,75911.0,75910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995514464,0.02873089,75911.0,75910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995514659,0.02773089,75911.0,75910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995514864,0.02873089,75911.0,75910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730995515165,0.04913514,75911.0,75910.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1730995515466,0.02873089,75911.0,75910.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1730995516157,0.02050085,75911.0,75910.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1730995516470,0.02873092,75911.0,75910.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1730995516963,0.02873092,75911.0,75910.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730995517268,0.19829092,75911.0,75910.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730995518067,0.19833348,75911.0,75910.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730995518258,0.19010304,75911.0,75910.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730995518765,0.02054304,75911.0,75910.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730995519375,0.00214479,75911.0,75910.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730995519671,0.00114479,75911.0,75910.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730995519859,0.00214479,75911.0,75910.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730995520260,0.00214479,75911.0,75910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995521067,0.00114479,75911.0,75904.0,0.43828319]
["bitfinex-derivatives","BTCF0:USTF0",1730995521371,0.00114479,75911.0,75910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730995521372,0.00214479,75911.0,75910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730995522166,0.00014479,75911.0,75905.0,0.07748319]
["bitfinex-derivatives","BTCF0:USTF0",1730995522368,0.00214479,75911.0,75907.0,0.07748319]
["bitfinex-derivatives","BTCF0:USTF0",1730995523067,0.00114479,75911.0,75908.0,0.07748319]
["bitfinex-derivatives","BTCF0:USTF0",1730995523367,0.00114479,75911.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995523368,0.00214479,75911.0,75909.0,0.08540903]
["bitfinex-derivatives","BTCF0:USTF0",1730995523567,0.00197663,75925.0,75910.0,0.63494057]
["bitfinex-derivatives","BTCF0:USTF0",1730995523760,0.05339749,75925.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995523960,0.00197663,75925.0,75924.0,0.08540903]
["bitfinex-derivatives","BTCF0:USTF0",1730995524268,0.00197663,75925.0,75922.0,0.07740891]
["bitfinex-derivatives","BTCF0:USTF0",1730995524658,0.00197663,75925.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995524659,0.05484062,75925.0,75920.0,0.07740891]
["bitfinex-derivatives","BTCF0:USTF0",1730995524861,0.00197663,75925.0,75921.0,0.07740891]
["bitfinex-derivatives","BTCF0:USTF0",1730995525061,0.00197663,75925.0,75924.0,0.06456914]
["bitfinex-derivatives","BTCF0:USTF0",1730995525261,0.00397663,75925.0,75924.0,0.0645656]
["bitfinex-derivatives","BTCF0:USTF0",1730995525461,0.00497663,75925.0,75921.0,0.07740891]
["bitfinex-derivatives","BTCF0:USTF0",1730995525662,0.00497663,75925.0,75910.0,0.14510344]
["bitfinex-derivatives","BTCF0:USTF0",1730995525663,0.00297663,75925.0,75923.0,0.07740891]
["bitfinex-derivatives","BTCF0:USTF0",1730995525862,0.00497663,75925.0,75922.0,0.07740891]
["bitfinex-derivatives","BTCF0:USTF0",1730995526064,0.00497663,75925.0,75911.0,0.09031247]
["bitfinex-derivatives","BTCF0:USTF0",1730995526065,0.00397663,75925.0,75921.0,0.07740891]
["bitfinex-derivatives","BTCF0:USTF0",1730995526269,0.00397663,75925.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995526490,0.00397663,75925.0,75924.0,0.08602039]
["bitfinex-derivatives","BTCF0:USTF0",1730995526673,0.00397663,75925.0,75924.0,0.08597409]
["bitfinex-derivatives","BTCF0:USTF0",1730995526863,0.00397663,75925.0,75924.0,0.08497409]
["bitfinex-derivatives","BTCF0:USTF0",1730995527265,0.00397663,75925.0,75924.0,0.08505152]
["bitfinex-derivatives","BTCF0:USTF0",1730995527572,0.00397663,75925.0,75924.0,0.57879299]
["bitfinex-derivatives","BTCF0:USTF0",1730995527771,0.002,75925.0,75924.0,0.57879299]
["bitfinex-derivatives","BTCF0:USTF0",1730995527973,0.002,75925.0,75924.0,0.53214184]
["bitfinex-derivatives","BTCF0:USTF0",1730995528177,0.002,75925.0,75924.0,0.13702184]
["bitfinex-derivatives","BTCF0:USTF0",1730995528673,0.002,75925.0,75924.0,0.05342663]
["bitfinex-derivatives","BTCF0:USTF0",1730995529175,0.002,75925.0,75924.0,0.13857176]
["bitfinex-derivatives","BTCF0:USTF0",1730995530171,0.002,75925.0,75924.0,0.63255134]
["bitfinex-derivatives","BTCF0:USTF0",1730995530867,0.00197613,75941.0,75924.0,0.62410115]
["bitfinex-derivatives","BTCF0:USTF0",1730995531072,0.00197613,75941.0,75940.0,0.07749375]
["bitfinex-derivatives","BTCF0:USTF0",1730995531473,0.00197613,75941.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995531671,0.36188,75955.0,75938.0,0.09040939]
["bitfinex-derivatives","BTCF0:USTF0",1730995531866,0.3608,75955.0,75940.0,0.09040939]
["bitfinex-derivatives","BTCF0:USTF0",1730995532065,0.3608,75955.0,75941.0,0.08382815]
["bitfinex-derivatives","BTCF0:USTF0",1730995532265,0.3608,75955.0,75942.0,0.08382815]
["bitfinex-derivatives","BTCF0:USTF0",1730995532674,0.3608,75963.0,75942.0,1.08877341]
["bitfinex-derivatives","BTCF0:USTF0",1730995532875,0.3608,75963.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995533078,0.3608,75974.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995533272,0.3608,75974.0,75962.0,0.08382815]
["bitfinex-derivatives","BTCF0:USTF0",1730995533473,0.3608,75974.0,75964.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995533474,0.3608,75966.0,75964.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995533664,0.3608,75981.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995533982,0.3608,75981.0,75971.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995534164,0.3608,75981.0,75972.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995534368,0.3608,75981.0,75967.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995534772,0.3748,75981.0,75967.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995535075,0.3748,75981.0,75969.0,0.06429982]
["bitfinex-derivatives","BTCF0:USTF0",1730995535076,0.3608,75971.0,75969.0,0.06429982]
["bitfinex-derivatives","BTCF0:USTF0",1730995535575,0.3608,75971.0,75966.0,0.06429982]
["bitfinex-derivatives","BTCF0:USTF0",1730995535771,0.3608,75971.0,75965.0,0.06319982]
["bitfinex-derivatives","BTCF0:USTF0",1730995535971,0.3608,75971.0,75963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995536269,0.3608,75971.0,75946.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730995536270,0.3608,75964.0,75950.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995536470,0.3608,75964.0,75949.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995536776,0.3608,75964.0,75948.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995536973,0.3608,75964.0,75939.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995536974,0.3608,75964.0,75946.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995537279,0.3608,75950.0,75945.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995537571,0.3608,75950.0,75939.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995537572,0.3608,75947.0,75939.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995537778,0.3608,75940.0,75937.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1730995538865,0.3608,75940.0,75929.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995539175,0.3608,75940.0,75920.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730995539176,0.01783667,75939.0,75937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995539475,0.01783667,75938.0,75937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995539665,0.72368,75940.0,75930.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995539666,0.72272001,75940.0,75930.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995539871,0.72272001,75940.0,75937.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1730995539872,0.003,75940.0,75937.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1730995540172,0.3608,75938.0,75937.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1730995540565,0.3608,75938.0,75937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995540772,0.007,75939.0,75937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995540968,0.007,75939.0,75937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995541168,0.003,75940.0,75937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995541368,0.3618,75938.0,75933.0,0.0517805]
["bitfinex-derivatives","BTCF0:USTF0",1730995542173,0.003,75940.0,75937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995542573,0.3608,75945.0,75938.0,0.07726552]
["bitfinex-derivatives","BTCF0:USTF0",1730995542768,0.3608,75945.0,75937.0,0.08026552]
["bitfinex-derivatives","BTCF0:USTF0",1730995542769,0.007,75938.0,75937.0,0.08026552]
["bitfinex-derivatives","BTCF0:USTF0",1730995542968,0.007,75938.0,75937.0,0.07826552]
["bitfinex-derivatives","BTCF0:USTF0",1730995543165,0.3608,75945.0,75933.0,0.0527805]
["bitfinex-derivatives","BTCF0:USTF0",1730995543370,0.006,75940.0,75937.0,0.07816652]
["bitfinex-derivatives","BTCF0:USTF0",1730995543574,0.006,75940.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995543872,0.006,75940.0,75933.0,0.0527805]
["bitfinex-derivatives","BTCF0:USTF0",1730995544070,0.3628,75938.0,75933.0,0.0527805]
["bitfinex-derivatives","BTCF0:USTF0",1730995544365,0.3628,75938.0,75933.0,0.0517805]
["bitfinex-derivatives","BTCF0:USTF0",1730995544366,0.002,75938.0,75933.0,0.0517805]
["bitfinex-derivatives","BTCF0:USTF0",1730995544672,0.002,75938.0,75936.0,0.07716652]
["bitfinex-derivatives","BTCF0:USTF0",1730995544879,0.002,75938.0,75937.0,0.07716652]
["bitfinex-derivatives","BTCF0:USTF0",1730995545575,0.001,75938.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995545774,0.001,75938.0,75937.0,0.08508852]
["bitfinex-derivatives","BTCF0:USTF0",1730995546178,0.001,75938.0,75937.0,0.09108852]
["bitfinex-derivatives","BTCF0:USTF0",1730995546678,0.001,75938.0,75937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995547684,0.001,75938.0,75937.0,0.08424776]
["bitfinex-derivatives","BTCF0:USTF0",1730995547872,0.002,75938.0,75937.0,0.08924776]
["bitfinex-derivatives","BTCF0:USTF0",1730995548069,0.3628,75938.0,75937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730995548382,0.002,75938.0,75937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730995548578,0.002,75938.0,75937.0,0.08924776]
["bitfinex-derivatives","BTCF0:USTF0",1730995548785,0.001,75938.0,75937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995548991,0.3628,75938.0,75937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730995549185,0.002,75938.0,75937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730995549377,0.001,75938.0,75937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995549895,0.001,75938.0,75934.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995550183,0.3618,75938.0,75937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995550380,0.3618,75938.0,75937.0,0.07931376]
["bitfinex-derivatives","BTCF0:USTF0",1730995550583,0.3618,75938.0,75936.0,0.07731376]
["bitfinex-derivatives","BTCF0:USTF0",1730995550782,0.3618,75938.0,75937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995550978,0.3618,75938.0,75933.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1730995550979,0.38024382,75938.0,75933.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1730995551178,0.38024382,75938.0,75913.0,0.11723835]
["bitfinex-derivatives","BTCF0:USTF0",1730995551179,0.18944441,75932.0,75927.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995551385,0.3608,75928.0,75927.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995551584,0.3608,75928.0,75913.0,0.00197588]
["bitfinex-derivatives","BTCF0:USTF0",1730995551585,0.37924382,75928.0,75913.0,0.00197588]
["bitfinex-derivatives","BTCF0:USTF0",1730995551784,0.3608,75916.0,75914.0,0.08534614]
["bitfinex-derivatives","BTCF0:USTF0",1730995551986,0.3608,75916.0,75915.0,0.08534614]
["bitfinex-derivatives","BTCF0:USTF0",1730995552276,0.00012356,75916.0,75915.0,0.08473574]
["bitfinex-derivatives","BTCF0:USTF0",1730995552689,0.00012356,75916.0,75913.0,0.00197588]
["bitfinex-derivatives","BTCF0:USTF0",1730995552979,0.0183901,75915.0,75914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995553184,0.05443935,75916.0,75914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995553185,0.00112356,75916.0,75914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995553682,0.00012356,75916.0,75905.0,0.09027588]
["bitfinex-derivatives","BTCF0:USTF0",1730995553984,0.00112356,75916.0,75915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995554391,0.00212356,75916.0,75915.0,0.08985622]
["bitfinex-derivatives","BTCF0:USTF0",1730995555088,0.00212356,75916.0,75915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995555388,0.00112356,75916.0,75903.0,0.14664412]
["bitfinex-derivatives","BTCF0:USTF0",1730995555582,0.3608,75912.0,75904.0,0.17536002]
["bitfinex-derivatives","BTCF0:USTF0",1730995555789,0.3608,75912.0,75905.0,0.08508414]
["bitfinex-derivatives","BTCF0:USTF0",1730995555987,0.3608,75912.0,75906.0,0.08508414]
["bitfinex-derivatives","BTCF0:USTF0",1730995556191,0.3608,75912.0,75907.0,0.08508414]
["bitfinex-derivatives","BTCF0:USTF0",1730995556480,0.3608,75912.0,75903.0,0.05636824]
["bitfinex-derivatives","BTCF0:USTF0",1730995556691,0.3608,75912.0,75904.0,0.08515482]
["bitfinex-derivatives","BTCF0:USTF0",1730995556878,0.3608,75912.0,75903.0,0.05636824]
["bitfinex-derivatives","BTCF0:USTF0",1730995557174,0.00212356,75916.0,75903.0,0.05636824]
["bitfinex-derivatives","BTCF0:USTF0",1730995557175,0.3608,75911.0,75903.0,0.05636824]
["bitfinex-derivatives","BTCF0:USTF0",1730995558690,0.3618,75911.0,75903.0,0.05636824]
["bitfinex-derivatives","BTCF0:USTF0",1730995559091,0.3618,75911.0,75907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730995559289,0.3608,75908.0,75903.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1730995559594,0.06443728,75907.0,75903.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1730995559884,0.06443728,75907.0,75903.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1730995559885,0.01873728,75906.0,75903.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1730995560087,0.01873728,75905.0,75903.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1730995560391,0.09735795,75907.0,75903.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1730995560584,0.0457,75907.0,75903.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1730995560780,0.0457,75907.0,75903.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1730995561183,0.3618,75908.0,75903.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1730995561383,0.3618,75908.0,75904.0,0.08504823]
["bitfinex-derivatives","BTCF0:USTF0",1730995561578,0.3618,75908.0,75903.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1730995561579,0.003,75907.0,75905.0,0.08504823]
["bitfinex-derivatives","BTCF0:USTF0",1730995561795,0.00012356,75916.0,75906.0,0.18261846]
["bitfinex-derivatives","BTCF0:USTF0",1730995561983,0.00012356,75916.0,75915.0,0.8116271]
["bitfinex-derivatives","BTCF0:USTF0",1730995562181,1e-08,75916.0,75915.0,0.18256631]
["bitfinex-derivatives","BTCF0:USTF0",1730995562393,1e-08,75916.0,75915.0,0.93852631]
["bitfinex-derivatives","BTCF0:USTF0",1730995562590,1e-08,75916.0,75915.0,1.04903053]
["bitfinex-derivatives","BTCF0:USTF0",1730995562796,1e-08,75916.0,75915.0,0.68823053]
["bitfinex-derivatives","BTCF0:USTF0",1730995562994,0.00100001,75916.0,75915.0,1.04139479]
["bitfinex-derivatives","BTCF0:USTF0",1730995563292,0.00100001,75916.0,75915.0,1.34872277]
["bitfinex-derivatives","BTCF0:USTF0",1730995563495,1e-08,75916.0,75915.0,1.34872277]
["bitfinex-derivatives","BTCF0:USTF0",1730995563694,1e-08,75916.0,75915.0,1.46451214]
["bitfinex-derivatives","BTCF0:USTF0",1730995563882,0.3608,75943.0,75915.0,1.46451214]
["bitfinex-derivatives","BTCF0:USTF0",1730995563883,0.3608,75943.0,75915.0,2.73852631]
["bitfinex-derivatives","BTCF0:USTF0",1730995564088,0.3608,75943.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995564288,0.18944441,75938.0,75931.0,0.08504823]
["bitfinex-derivatives","BTCF0:USTF0",1730995564488,0.3608,75943.0,75931.0,0.08504823]
["bitfinex-derivatives","BTCF0:USTF0",1730995564996,0.38200153,75932.0,75925.0,0.18016117]
["bitfinex-derivatives","BTCF0:USTF0",1730995565292,0.38200153,75932.0,75926.0,0.44426031]
["bitfinex-derivatives","BTCF0:USTF0",1730995565293,0.00297636,75932.0,75926.0,0.44426031]
["bitfinex-derivatives","BTCF0:USTF0",1730995565489,0.00297636,75932.0,75929.0,0.09014784]
["bitfinex-derivatives","BTCF0:USTF0",1730995565797,0.00297636,75932.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995565798,0.00297636,75932.0,75931.0,0.09014784]
["bitfinex-derivatives","BTCF0:USTF0",1730995566093,0.00297636,75932.0,75931.0,0.36785212]
["bitfinex-derivatives","BTCF0:USTF0",1730995566395,0.00297636,75932.0,75931.0,0.27134855]
["bitfinex-derivatives","BTCF0:USTF0",1730995566694,0.00597636,75932.0,75931.0,0.18011596]
["bitfinex-derivatives","BTCF0:USTF0",1730995566890,0.00597636,75932.0,75931.0,0.2632767]
["bitfinex-derivatives","BTCF0:USTF0",1730995567195,0.3608,75961.0,75931.0,1.52557929]
["bitfinex-derivatives","BTCF0:USTF0",1730995567392,0.3608,75961.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995567592,0.3608,75961.0,75952.0,0.09019003]
["bitfinex-derivatives","BTCF0:USTF0",1730995567788,0.3608,75961.0,75953.0,0.08212401]
["bitfinex-derivatives","BTCF0:USTF0",1730995567983,0.3608,75961.0,75954.0,0.08212401]
["bitfinex-derivatives","BTCF0:USTF0",1730995568291,0.3608,75961.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995568487,0.01497603,75956.0,75949.0,0.08195204]
["bitfinex-derivatives","BTCF0:USTF0",1730995568693,0.01497603,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995568891,0.01497603,75956.0,75955.0,0.53782239]
["bitfinex-derivatives","BTCF0:USTF0",1730995569197,0.02897603,75956.0,75955.0,0.53284477]
["bitfinex-derivatives","BTCF0:USTF0",1730995569405,0.02797603,75956.0,75955.0,0.44274648]
["bitfinex-derivatives","BTCF0:USTF0",1730995569598,0.02797603,75956.0,75955.0,0.58624467]
["bitfinex-derivatives","BTCF0:USTF0",1730995569792,0.02797603,75956.0,75955.0,0.68081061]
["bitfinex-derivatives","BTCF0:USTF0",1730995569992,0.02797603,75956.0,75955.0,0.69368411]
["bitfinex-derivatives","BTCF0:USTF0",1730995570192,0.02797603,75956.0,75955.0,0.59074919]
["bitfinex-derivatives","BTCF0:USTF0",1730995570495,0.02697603,75956.0,75955.0,0.22994919]
["bitfinex-derivatives","BTCF0:USTF0",1730995570700,0.025,75956.0,75955.0,0.08194648]
["bitfinex-derivatives","BTCF0:USTF0",1730995570998,0.025,75956.0,75954.0,0.09009829]
["bitfinex-derivatives","BTCF0:USTF0",1730995570999,0.18944441,75955.0,75954.0,0.09009829]
["bitfinex-derivatives","BTCF0:USTF0",1730995571296,0.25370114,75955.0,75954.0,0.09009829]
["bitfinex-derivatives","BTCF0:USTF0",1730995571785,0.25370114,75955.0,75954.0,0.15443465]
["bitfinex-derivatives","BTCF0:USTF0",1730995572193,0.06425673,75955.0,75954.0,0.15443465]
["bitfinex-derivatives","BTCF0:USTF0",1730995572406,0.06425673,75955.0,75954.0,0.09009829]
["bitfinex-derivatives","BTCF0:USTF0",1730995572596,0.06925673,75955.0,75954.0,0.15442976]
["bitfinex-derivatives","BTCF0:USTF0",1730995572997,0.07798464,75955.0,75954.0,0.15542976]
["bitfinex-derivatives","BTCF0:USTF0",1730995573205,0.07798464,75955.0,75954.0,0.01362976]
["bitfinex-derivatives","BTCF0:USTF0",1730995573400,0.66222464,75955.0,75954.0,0.01362976]
["bitfinex-derivatives","BTCF0:USTF0",1730995573605,0.26726464,75955.0,75954.0,0.01362976]
["bitfinex-derivatives","BTCF0:USTF0",1730995573796,0.28768225,75955.0,75954.0,0.01362976]
["bitfinex-derivatives","BTCF0:USTF0",1730995574099,0.26726464,75955.0,75954.0,0.01362976]
["bitfinex-derivatives","BTCF0:USTF0",1730995574604,0.71530475,75955.0,75954.0,0.01362976]
["bitfinex-derivatives","BTCF0:USTF0",1730995575300,0.52602475,75955.0,75954.0,0.01362976]
["bitfinex-derivatives","BTCF0:USTF0",1730995575600,0.71530475,75955.0,75940.0,0.07722559]
["bitfinex-derivatives","BTCF0:USTF0",1730995575796,0.3608,75948.0,75938.0,0.07722148]
["bitfinex-derivatives","BTCF0:USTF0",1730995575996,0.01955981,75947.0,75940.0,0.07721273]
["bitfinex-derivatives","BTCF0:USTF0",1730995576293,0.01955981,75947.0,75939.0,0.08168363]
["bitfinex-derivatives","BTCF0:USTF0",1730995576294,0.01955981,75947.0,75943.0,0.07721512]
["bitfinex-derivatives","BTCF0:USTF0",1730995576490,0.06661882,75946.0,75943.0,0.07721512]
["bitfinex-derivatives","BTCF0:USTF0",1730995576691,0.01971882,75945.0,75940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730995576897,0.3608,75941.0,75940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730995577094,0.38051882,75941.0,75940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730995577603,0.83607591,75941.0,75939.0,0.08168363]
["bitfinex-derivatives","BTCF0:USTF0",1730995577796,0.42298529,75940.0,75939.0,0.08168363]
["bitfinex-derivatives","BTCF0:USTF0",1730995578204,0.72298529,75940.0,75927.0,0.10295289]
["bitfinex-derivatives","BTCF0:USTF0",1730995578403,0.3608,75929.0,75927.0,0.10295289]
["bitfinex-derivatives","BTCF0:USTF0",1730995578703,0.57802529,75929.0,75928.0,0.102949]
["bitfinex-derivatives","BTCF0:USTF0",1730995578902,1.27314529,75929.0,75927.0,0.10295289]
["bitfinex-derivatives","BTCF0:USTF0",1730995579109,1.27314529,75929.0,75927.0,0.04275289]
["bitfinex-derivatives","BTCF0:USTF0",1730995579110,0.78386529,75928.0,75927.0,0.04275289]
["bitfinex-derivatives","BTCF0:USTF0",1730995579810,0.38874529,75928.0,75927.0,0.04275289]
["bitfinex-derivatives","BTCF0:USTF0",1730995580898,1.13749626,75928.0,75927.0,0.04275289]
["bitfinex-derivatives","BTCF0:USTF0",1730995581108,1.13749626,75928.0,75922.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1730995581296,0.18944441,75922.0,75904.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730995581500,0.7216,75915.0,75904.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730995581703,0.74936843,75915.0,75897.0,0.07732084]
["bitfinex-derivatives","BTCF0:USTF0",1730995581906,1.14456843,75915.0,75897.0,0.07732084]
["bitfinex-derivatives","BTCF0:USTF0",1730995582203,1.14456843,75915.0,75891.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730995582404,1.33388843,75915.0,75891.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730995582609,0.93868843,75915.0,75891.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730995582799,0.93868843,75915.0,75914.0,0.13098816]
["bitfinex-derivatives","BTCF0:USTF0",1730995582800,0.75036843,75915.0,75914.0,0.13098816]
["bitfinex-derivatives","BTCF0:USTF0",1730995583401,0.75036843,75915.0,75914.0,0.13072815]
["bitfinex-derivatives","BTCF0:USTF0",1730995583809,1.14556843,75915.0,75914.0,0.13072815]
["bitfinex-derivatives","BTCF0:USTF0",1730995585806,1.14556843,75915.0,75914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995586718,1.14596435,75915.0,75914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995586920,1.1178,75915.0,75914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995587120,1.14614125,75915.0,75914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995587321,1.14514125,75915.0,75914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995588125,1.14514125,75915.0,75872.0,0.00197696]
["bitfinex-derivatives","BTCF0:USTF0",1730995588126,0.3952,75914.0,75872.0,0.00197696]
["bitfinex-derivatives","BTCF0:USTF0",1730995588326,0.18944441,75900.0,75883.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730995588633,0.3608,75892.0,75883.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730995588827,0.3608,75901.0,75890.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1730995589023,0.00823101,75900.0,75890.0,0.00937275]
["bitfinex-derivatives","BTCF0:USTF0",1730995589227,0.36188,75910.0,75890.0,0.85961716]
["bitfinex-derivatives","BTCF0:USTF0",1730995589228,0.3608,75910.0,75890.0,0.85961716]
["bitfinex-derivatives","BTCF0:USTF0",1730995589432,0.3608,75910.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995589625,0.3608,75910.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995590026,0.001,75901.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995590228,0.3608,75910.0,75900.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1730995590426,0.3608,75910.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995591528,0.18944441,75908.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995591734,0.3628,75910.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995591934,0.3628,75910.0,75900.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730995592130,0.3618,75910.0,75900.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730995592331,0.3628,75910.0,75900.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730995592535,0.18944441,75908.0,75900.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730995593037,0.18944441,75908.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995593624,0.3648,75910.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995593625,0.55024441,75900.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995593829,0.18944441,75900.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995594440,0.18944441,75908.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995594735,0.00823061,75907.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995594932,0.3608,75900.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995595334,0.3618,75900.0,75899.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730995595531,0.94648441,75900.0,75890.0,0.00937275]
["bitfinex-derivatives","BTCF0:USTF0",1730995595838,0.55024441,75891.0,75890.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1730995596533,0.18944441,75891.0,75890.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1730995596735,0.19767606,75891.0,75890.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1730995597040,0.19767606,75891.0,75873.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730995597041,0.58476441,75891.0,75873.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730995597346,0.18944441,75875.0,75873.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730995598324,0.3608,75884.0,75873.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730995598532,0.00011849,75890.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995598937,0.02865143,75889.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995599236,0.00011849,75890.0,75873.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995599237,0.18944441,75880.0,75873.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995599538,0.02041948,75879.0,75873.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995599933,0.02865212,75879.0,75873.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995600132,0.02924776,75878.0,75873.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730995600333,0.0082331,75877.0,75873.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995600634,0.02924776,75877.0,75873.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730995600840,0.02101466,75876.0,75873.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730995601041,0.02101466,75875.0,75873.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730995601341,0.02101466,75874.0,75873.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730995601531,0.02101466,75874.0,75873.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995601938,0.38181466,75874.0,75873.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995602126,0.38181466,75874.0,75873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995602734,0.38181466,75874.0,75873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995603027,0.38181466,75874.0,75873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995603439,0.38281466,75874.0,75873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995604844,0.39104847,75874.0,75873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995605030,0.39114228,75874.0,75873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995605933,0.41150394,75874.0,75873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995606337,0.41150394,75874.0,75851.0,0.07744005]
["bitfinex-derivatives","BTCF0:USTF0",1730995606533,0.41150394,75874.0,75850.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730995606534,0.55024441,75865.0,75850.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730995606737,0.3608,75865.0,75857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995606943,0.18996,75864.0,75857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995607144,0.19819381,75864.0,75857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995607439,0.19819381,75864.0,75851.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1730995607440,0.3608,75858.0,75852.0,0.07744005]
["bitfinex-derivatives","BTCF0:USTF0",1730995607642,0.3608,75858.0,75851.0,0.08666005]
["bitfinex-derivatives","BTCF0:USTF0",1730995607843,0.00015275,75857.0,75851.0,0.08666005]
["bitfinex-derivatives","BTCF0:USTF0",1730995608037,0.00015275,75857.0,75851.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1730995608361,0.00015275,75857.0,75851.0,0.07744005]
["bitfinex-derivatives","BTCF0:USTF0",1730995608537,0.02049091,75856.0,75850.0,0.12574005]
["bitfinex-derivatives","BTCF0:USTF0",1730995609139,0.00115275,75857.0,75851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995609342,0.00115275,75857.0,75852.0,0.07744005]
["bitfinex-derivatives","BTCF0:USTF0",1730995609735,0.19115275,75857.0,75852.0,0.07744005]
["bitfinex-derivatives","BTCF0:USTF0",1730995609940,0.00115275,75857.0,75855.0,0.07744005]
["bitfinex-derivatives","BTCF0:USTF0",1730995610146,0.00115275,75857.0,75851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995610342,0.00115275,75857.0,75852.0,0.0817149]
["bitfinex-derivatives","BTCF0:USTF0",1730995610343,0.00215275,75857.0,75852.0,0.0817149]
["bitfinex-derivatives","BTCF0:USTF0",1730995610646,0.001,75856.0,75854.0,0.07774944]
["bitfinex-derivatives","BTCF0:USTF0",1730995611251,0.00215275,75857.0,75854.0,0.07774944]
["bitfinex-derivatives","BTCF0:USTF0",1730995611751,0.00115275,75857.0,75854.0,0.07774944]
["bitfinex-derivatives","BTCF0:USTF0",1730995612047,0.001,75856.0,75853.0,0.07774944]
["bitfinex-derivatives","BTCF0:USTF0",1730995612746,0.001,75856.0,75854.0,0.08185798]
["bitfinex-derivatives","BTCF0:USTF0",1730995612946,0.001,75856.0,75855.0,0.08185798]
["bitfinex-derivatives","BTCF0:USTF0",1730995613348,0.001,75856.0,75855.0,0.07770425]
["bitfinex-derivatives","BTCF0:USTF0",1730995613542,0.00115275,75857.0,75855.0,0.07770425]
["bitfinex-derivatives","BTCF0:USTF0",1730995613543,0.00215275,75857.0,75855.0,0.07770425]
["bitfinex-derivatives","BTCF0:USTF0",1730995613737,0.3608,75874.0,75856.0,0.43850425]
["bitfinex-derivatives","BTCF0:USTF0",1730995614048,0.1264738,75863.0,75860.0,0.07770076]
["bitfinex-derivatives","BTCF0:USTF0",1730995614240,0.02038471,75862.0,75860.0,0.07766435]
["bitfinex-derivatives","BTCF0:USTF0",1730995614447,0.1264738,75863.0,75860.0,0.07766435]
["bitfinex-derivatives","BTCF0:USTF0",1730995614755,0.02038467,75862.0,75858.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730995614941,0.02038467,75861.0,75856.0,0.43846435]
["bitfinex-derivatives","BTCF0:USTF0",1730995615141,0.02861925,75860.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995615444,0.02861925,75859.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995615645,0.02861925,75858.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995615836,0.02038467,75857.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995616041,0.02861942,75857.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995617343,0.02861942,75857.0,75856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995617940,0.02861942,75857.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995618143,0.02961942,75857.0,75856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995618352,0.0213564,75857.0,75856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995618543,0.02961942,75857.0,75856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995618744,0.17644962,75857.0,75856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995618941,0.15609322,75857.0,75856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995619143,0.51689322,75857.0,75856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995619654,0.02961942,75857.0,75856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995619840,0.1264738,75878.0,75857.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1730995620146,0.1264738,75872.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995620972,0.18767362,75872.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995621271,0.20167362,75872.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995621480,0.20167362,75872.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995621481,0.1264738,75864.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995622567,0.1264738,75864.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995622968,0.1264738,75864.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995623381,0.1264738,75864.0,75849.0,0.07755514]
["bitfinex-derivatives","BTCF0:USTF0",1730995623578,0.1264738,75864.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995623873,0.07519982,75872.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995624071,0.005,75864.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995624267,0.005,75864.0,75863.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1730995624489,0.007,75864.0,75863.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1730995624772,0.008,75864.0,75863.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1730995625379,0.008,75864.0,75863.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1730995625380,0.003,75864.0,75863.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1730995626676,0.002,75864.0,75863.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1730995627267,0.001,75864.0,75863.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1730995627565,0.001,75864.0,75863.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1730995627754,0.002,75864.0,75863.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1730995627961,0.39147362,75864.0,75863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995628165,0.55315341,75864.0,75863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995628362,0.55215341,75864.0,75863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995628560,0.55215341,75864.0,75863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995628859,0.55315341,75864.0,75863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995629549,0.42372451,75864.0,75863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995629852,1.02059903,75864.0,75854.0,0.07785217]
["bitfinex-derivatives","BTCF0:USTF0",1730995630054,1.02059903,75864.0,75845.0,0.07785217]
["bitfinex-derivatives","BTCF0:USTF0",1730995630055,0.3608,75855.0,75845.0,0.07785217]
["bitfinex-derivatives","BTCF0:USTF0",1730995630352,0.3608,75846.0,75841.0,0.07794859]
["bitfinex-derivatives","BTCF0:USTF0",1730995630553,0.51482173,75845.0,75837.0,0.07794859]
["bitfinex-derivatives","BTCF0:USTF0",1730995630763,0.51482173,75845.0,75828.0,0.09010687]
["bitfinex-derivatives","BTCF0:USTF0",1730995630764,0.02754793,75844.0,75836.0,0.07794859]
["bitfinex-derivatives","BTCF0:USTF0",1730995630944,0.02754793,75843.0,75836.0,0.07794859]
["bitfinex-derivatives","BTCF0:USTF0",1730995631149,0.02754793,75842.0,75837.0,0.07794859]
["bitfinex-derivatives","BTCF0:USTF0",1730995631456,0.02754793,75841.0,75836.0,0.07787108]
["bitfinex-derivatives","BTCF0:USTF0",1730995631664,0.02754793,75841.0,75837.0,0.07781138]
["bitfinex-derivatives","BTCF0:USTF0",1730995631854,0.02754793,75841.0,75836.0,0.07781138]
["bitfinex-derivatives","BTCF0:USTF0",1730995632054,0.02754793,75841.0,75835.0,0.07778146]
["bitfinex-derivatives","BTCF0:USTF0",1730995632055,0.0397512,75841.0,75835.0,0.07778146]
["bitfinex-derivatives","BTCF0:USTF0",1730995632250,0.02754793,75841.0,75836.0,0.07780087]
["bitfinex-derivatives","BTCF0:USTF0",1730995632560,0.02754793,75841.0,75834.0,0.07780087]
["bitfinex-derivatives","BTCF0:USTF0",1730995632760,0.02754793,75841.0,75835.0,0.07780087]
["bitfinex-derivatives","BTCF0:USTF0",1730995633061,0.18212,75843.0,75838.0,0.07780672]
["bitfinex-derivatives","BTCF0:USTF0",1730995633273,0.01893544,75841.0,75840.0,0.07790793]
["bitfinex-derivatives","BTCF0:USTF0",1730995633555,0.02043273,75841.0,75840.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1730995633748,0.0476021,75841.0,75840.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1730995633951,0.03166666,75841.0,75840.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1730995634156,0.03166666,75841.0,75828.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1730995634157,0.00010121,75840.0,75828.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1730995634454,0.00010121,75840.0,75812.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730995634455,0.3608,75829.0,75812.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730995634755,0.3608,75822.0,75820.0,0.06484667]
["bitfinex-derivatives","BTCF0:USTF0",1730995634953,0.04759885,75821.0,75820.0,0.06484667]
["bitfinex-derivatives","BTCF0:USTF0",1730995635151,0.04758827,75821.0,75820.0,0.42564667]
["bitfinex-derivatives","BTCF0:USTF0",1730995635353,0.02041581,75831.0,75820.0,1.08867276]
["bitfinex-derivatives","BTCF0:USTF0",1730995635659,0.02779277,75830.0,75829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995635852,0.02779277,75830.0,75829.0,0.44262079]
["bitfinex-derivatives","BTCF0:USTF0",1730995636048,0.02779277,75830.0,75829.0,0.44247756]
["bitfinex-derivatives","BTCF0:USTF0",1730995636049,0.01955513,75830.0,75829.0,0.44247756]
["bitfinex-derivatives","BTCF0:USTF0",1730995636455,0.00197914,75838.0,75829.0,0.93254116]
["bitfinex-derivatives","BTCF0:USTF0",1730995636653,0.00210121,75840.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995636848,0.00110121,75840.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995637053,0.01937193,75839.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995637252,0.00110121,75840.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995637253,0.01937193,75838.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995637446,0.00010121,75840.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995637652,0.001,75838.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995637857,0.02012702,75838.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995638356,0.02012702,75838.0,75835.0,0.09070007]
["bitfinex-derivatives","BTCF0:USTF0",1730995638552,0.02736351,75837.0,75834.0,0.09066802]
["bitfinex-derivatives","BTCF0:USTF0",1730995638752,0.02736351,75837.0,75835.0,0.08164715]
["bitfinex-derivatives","BTCF0:USTF0",1730995638954,0.01912702,75836.0,75835.0,0.08164715]
["bitfinex-derivatives","BTCF0:USTF0",1730995639157,0.01912702,75836.0,75835.0,0.1632379]
["bitfinex-derivatives","BTCF0:USTF0",1730995639353,0.001,75838.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995639558,0.02736396,75837.0,75836.0,0.0818397]
["bitfinex-derivatives","BTCF0:USTF0",1730995639748,0.02736396,75837.0,75836.0,0.4426397]
["bitfinex-derivatives","BTCF0:USTF0",1730995639749,0.01889899,75837.0,75836.0,0.4426397]
["bitfinex-derivatives","BTCF0:USTF0",1730995639962,0.001,75838.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995640268,0.02713554,75837.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995640558,0.1264738,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995640758,0.15360934,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995641662,0.15460934,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995642265,0.17504663,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995642561,0.20862337,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995643158,0.22907974,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995643350,0.18148783,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995643550,0.20865574,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995644167,0.58991335,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995644358,0.56945574,75836.0,75835.0,0.24507705]
["bitfinex-derivatives","BTCF0:USTF0",1730995646367,1.26505574,75836.0,75834.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1730995646553,0.42276791,75835.0,75830.0,0.10367126]
["bitfinex-derivatives","BTCF0:USTF0",1730995646861,0.02726912,75834.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995647067,0.0204557,75823.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995647363,0.02716791,75822.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995647563,0.2200557,75824.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995647564,0.02716791,75821.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995647763,0.02716791,75820.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995647965,0.02716791,75819.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995648161,0.02716791,75818.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995648356,0.1264738,75816.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995648558,0.0204557,75812.0,75808.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730995648867,0.02716791,75811.0,75802.0,0.05160764]
["bitfinex-derivatives","BTCF0:USTF0",1730995649053,0.02716791,75810.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995649260,0.02716791,75809.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995649561,0.0204557,75805.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995649865,0.00010121,75811.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995650162,0.02045279,75805.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995650365,0.02817139,75805.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995650854,0.02917139,75805.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995651558,0.02093126,75805.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995651759,0.02193126,75805.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995652960,0.002,75805.0,75804.0,0.4872738]
["bitfinex-derivatives","BTCF0:USTF0",1730995653162,0.002,75805.0,75804.0,0.41222977]
["bitfinex-derivatives","BTCF0:USTF0",1730995654058,0.002,75805.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995654059,0.49751337,75805.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995654256,0.3608,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995654562,0.38861272,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995656476,0.3608,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995656665,0.38840331,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995656969,0.38850452,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995657371,0.58818452,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995657561,0.38950452,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730995660174,0.75039667,75801.0,75789.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1730995660363,0.4872738,75792.0,75776.0,0.07757609]
["bitfinex-derivatives","BTCF0:USTF0",1730995660564,0.0194534,75792.0,75791.0,0.4874263]
["bitfinex-derivatives","BTCF0:USTF0",1730995660862,0.00110121,75801.0,75791.0,1.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1730995661065,0.00110121,75801.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995661264,0.00197955,75809.0,75800.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730995661467,0.00197955,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995662274,0.00197955,75809.0,75800.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730995662475,0.3608,75801.0,75793.0,0.07751312]
["bitfinex-derivatives","BTCF0:USTF0",1730995662665,0.19968,75808.0,75792.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730995662666,0.1264738,75796.0,75792.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730995663166,0.1264738,75796.0,75791.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1730995663966,0.00824241,75795.0,75791.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1730995664178,0.1264738,75796.0,75791.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1730995664477,0.0082424,75795.0,75791.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1730995664774,0.0082424,75794.0,75791.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1730995664974,0.1274738,75796.0,75791.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1730995665271,0.001,75795.0,75791.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1730995665665,0.00197955,75809.0,75792.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1730995665869,0.00197955,75809.0,75791.0,0.3021525]
["bitfinex-derivatives","BTCF0:USTF0",1730995665870,0.00197955,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995667662,0.00297955,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995668268,0.00897955,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995668876,0.19882815,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995669377,0.20106844,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995669576,0.59878844,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995670171,0.60278844,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995670474,0.60278844,75809.0,75791.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1730995670475,1.31581852,75809.0,75791.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1730995670679,0.3608,75792.0,75791.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1730995670870,0.38849953,75792.0,75791.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1730995671676,0.38849953,75792.0,75791.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1730995671969,0.38949953,75792.0,75791.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1730995672784,0.02869953,75792.0,75791.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1730995672982,0.02045747,75792.0,75791.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1730995673168,0.02145747,75792.0,75791.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1730995673575,0.36277955,75809.0,75791.0,0.3979925]
["bitfinex-derivatives","BTCF0:USTF0",1730995673770,0.00824005,75808.0,75803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995673972,0.36277955,75809.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995674188,0.00823988,75808.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995674479,0.36277955,75809.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995674480,0.00823988,75807.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995674676,0.36277955,75809.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995674677,0.36377955,75809.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995674981,0.00823987,75808.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995675171,0.00823987,75807.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995675373,0.00823987,75806.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995675573,0.00823987,75805.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995675774,0.004,75807.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995675971,0.00823987,75806.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995677088,0.00823987,75806.0,75804.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730995677676,0.004,75807.0,75804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730995677875,0.004,75807.0,75804.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730995678087,0.36277955,75809.0,75804.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730995678088,0.0204612,75805.0,75804.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730995678278,0.00824047,75805.0,75804.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730995678584,0.0234612,75806.0,75804.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1730995678585,0.003,75806.0,75804.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1730995678789,0.004,75807.0,75804.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1730995679083,0.00823992,75806.0,75804.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730995679384,0.002,75805.0,75804.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730995679580,0.00197955,75809.0,75804.0,0.2304848]
["bitfinex-derivatives","BTCF0:USTF0",1730995679776,0.00197955,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995680079,0.3608,75824.0,75808.0,0.45161632]
["bitfinex-derivatives","BTCF0:USTF0",1730995680290,0.00823857,75823.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995680485,0.00823857,75822.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995680673,0.00823857,75821.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995680877,0.00823857,75820.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995681082,0.00823857,75819.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995681278,0.00823857,75818.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995681478,0.00823857,75821.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995681684,0.0204612,75826.0,75817.0,0.45161632]
["bitfinex-derivatives","BTCF0:USTF0",1730995681685,0.00823857,75820.0,75817.0,0.45161632]
["bitfinex-derivatives","BTCF0:USTF0",1730995681891,0.3608,75842.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995681892,0.014,75821.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995682285,0.3608,75831.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995682586,0.3608,75831.0,75817.0,0.45161632]
["bitfinex-derivatives","BTCF0:USTF0",1730995682587,0.014,75818.0,75817.0,0.45161632]
["bitfinex-derivatives","BTCF0:USTF0",1730995682786,0.01,75820.0,75817.0,0.45268601]
["bitfinex-derivatives","BTCF0:USTF0",1730995683086,0.014,75821.0,75818.0,0.67741461]
["bitfinex-derivatives","BTCF0:USTF0",1730995683276,0.014,75821.0,75819.0,0.09188601]
["bitfinex-derivatives","BTCF0:USTF0",1730995683478,0.014,75821.0,75820.0,0.09188601]
["bitfinex-derivatives","BTCF0:USTF0",1730995683683,0.014,75821.0,75820.0,0.09206926]
["bitfinex-derivatives","BTCF0:USTF0",1730995683684,0.03290151,75821.0,75820.0,0.09206926]
["bitfinex-derivatives","BTCF0:USTF0",1730995684184,0.03290151,75821.0,75817.0,0.41412725]
["bitfinex-derivatives","BTCF0:USTF0",1730995684185,0.03279799,75821.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995684383,0.01879799,75820.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995684580,0.01879799,75820.0,75817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995684778,0.01879799,75819.0,75817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995684978,0.01879799,75818.0,75817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995685284,0.011,75821.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995685483,0.02703648,75820.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995685986,0.02703648,75820.0,75817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995685987,0.01879799,75819.0,75817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995686288,0.011,75820.0,75817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995686289,0.01879799,75818.0,75817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995686587,0.011,75820.0,75817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995686982,0.011,75820.0,75817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995686983,0.017,75820.0,75817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995687584,0.006,75820.0,75817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995688586,0.006,75820.0,75818.0,0.0925274]
["bitfinex-derivatives","BTCF0:USTF0",1730995688790,0.017,75820.0,75817.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1730995689087,0.017,75820.0,75818.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1730995689290,0.017,75820.0,75817.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1730995689691,0.017,75820.0,75817.0,0.81140052]
["bitfinex-derivatives","BTCF0:USTF0",1730995689692,0.011,75820.0,75817.0,0.81140052]
["bitfinex-derivatives","BTCF0:USTF0",1730995689897,0.016,75820.0,75817.0,0.41572052]
["bitfinex-derivatives","BTCF0:USTF0",1730995690077,0.016,75820.0,75818.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1730995690282,0.016,75820.0,75817.0,0.41572052]
["bitfinex-derivatives","BTCF0:USTF0",1730995690483,0.016,75820.0,75819.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1730995690889,0.016,75820.0,75819.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1730995691080,0.016,75820.0,75819.0,0.49714468]
["bitfinex-derivatives","BTCF0:USTF0",1730995691283,0.005,75820.0,75819.0,0.10146468]
["bitfinex-derivatives","BTCF0:USTF0",1730995691589,0.00197898,75839.0,75819.0,0.10146468]
["bitfinex-derivatives","BTCF0:USTF0",1730995691786,0.00197898,75839.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995691787,0.02675807,75838.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995691989,0.01852075,75837.0,75828.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730995692188,0.01852075,75836.0,75828.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730995692383,0.37932075,75835.0,75828.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730995692589,0.01852075,75834.0,75828.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730995692787,0.3608,75835.0,75828.0,0.14094671]
["bitfinex-derivatives","BTCF0:USTF0",1730995692788,0.01852075,75833.0,75828.0,0.14094671]
["bitfinex-derivatives","BTCF0:USTF0",1730995692993,0.3608,75835.0,75828.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730995693303,0.01811572,75834.0,75828.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730995693595,0.01811331,75833.0,75828.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730995693790,0.3608,75835.0,75828.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730995694096,0.01811358,75834.0,75828.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1730995694394,0.01811358,75834.0,75829.0,0.18331834]
["bitfinex-derivatives","BTCF0:USTF0",1730995694595,0.01811358,75834.0,75830.0,0.18334391]
["bitfinex-derivatives","BTCF0:USTF0",1730995694897,0.001,75833.0,75830.0,0.09073534]
["bitfinex-derivatives","BTCF0:USTF0",1730995695393,0.01811358,75834.0,75830.0,0.09073534]
["bitfinex-derivatives","BTCF0:USTF0",1730995695900,0.3738,75835.0,75829.0,0.09070977]
["bitfinex-derivatives","BTCF0:USTF0",1730995696293,0.01755766,75834.0,75829.0,0.09070977]
["bitfinex-derivatives","BTCF0:USTF0",1730995696489,0.01755795,75833.0,75829.0,0.09070977]
["bitfinex-derivatives","BTCF0:USTF0",1730995696710,0.3738,75835.0,75829.0,0.09070977]
["bitfinex-derivatives","BTCF0:USTF0",1730995696896,0.01718834,75834.0,75829.0,0.09070977]
["bitfinex-derivatives","BTCF0:USTF0",1730995697194,0.3738,75835.0,75829.0,0.09070977]
["bitfinex-derivatives","BTCF0:USTF0",1730995697401,0.018187,75834.0,75830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995697597,0.011,75834.0,75830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995697994,0.011,75834.0,75829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995697995,0.01,75834.0,75829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995698503,0.3618,75835.0,75830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995698504,0.3708,75835.0,75830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995698700,0.12652784,75833.0,75830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995699198,0.12652784,75833.0,75829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995699887,0.0505,75833.0,75829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995700094,0.011,75834.0,75829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995700291,0.011,75834.0,75832.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995700491,0.011,75834.0,75833.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1730995700702,0.00197898,75839.0,75833.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1730995700892,0.00197898,75839.0,75833.0,0.49942459]
["bitfinex-derivatives","BTCF0:USTF0",1730995701091,0.00197898,75839.0,75834.0,0.09072459]
["bitfinex-derivatives","BTCF0:USTF0",1730995701297,0.00197898,75839.0,75835.0,0.09290773]
["bitfinex-derivatives","BTCF0:USTF0",1730995701491,0.00197898,75839.0,75836.0,0.09290773]
["bitfinex-derivatives","BTCF0:USTF0",1730995701693,0.00197898,75839.0,75837.0,0.14170773]
["bitfinex-derivatives","BTCF0:USTF0",1730995702003,0.00197898,75839.0,75838.0,0.09290773]
["bitfinex-derivatives","BTCF0:USTF0",1730995702393,0.00297898,75839.0,75837.0,0.13952529]
["bitfinex-derivatives","BTCF0:USTF0",1730995702600,0.00297898,75839.0,75838.0,0.18361133]
["bitfinex-derivatives","BTCF0:USTF0",1730995703299,0.00297898,75839.0,75838.0,0.18365217]
["bitfinex-derivatives","BTCF0:USTF0",1730995703495,0.00297898,75839.0,75838.0,0.09286518]
["bitfinex-derivatives","BTCF0:USTF0",1730995703901,0.00197898,75839.0,75838.0,0.19862928]
["bitfinex-derivatives","BTCF0:USTF0",1730995704094,0.00297898,75839.0,75838.0,0.09486518]
["bitfinex-derivatives","BTCF0:USTF0",1730995704298,0.00297898,75839.0,75838.0,0.19862608]
["bitfinex-derivatives","BTCF0:USTF0",1730995704598,0.00297898,75839.0,75838.0,0.09486518]
["bitfinex-derivatives","BTCF0:USTF0",1730995704994,0.00297898,75839.0,75838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995704995,0.00197898,75839.0,75838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995705198,0.00297898,75839.0,75838.0,0.18591126]
["bitfinex-derivatives","BTCF0:USTF0",1730995705508,0.00297898,75839.0,75838.0,0.09279505]
["bitfinex-derivatives","BTCF0:USTF0",1730995706002,0.00297898,75839.0,75838.0,0.09519614]
["bitfinex-derivatives","BTCF0:USTF0",1730995706198,0.00297898,75839.0,75838.0,0.09518535]
["bitfinex-derivatives","BTCF0:USTF0",1730995706397,0.00297898,75839.0,75838.0,0.1969228]
["bitfinex-derivatives","BTCF0:USTF0",1730995706700,0.00297898,75839.0,75838.0,0.1979228]
["bitfinex-derivatives","BTCF0:USTF0",1730995706901,0.00197898,75839.0,75838.0,0.1979228]
["bitfinex-derivatives","BTCF0:USTF0",1730995707094,0.00297898,75839.0,75838.0,0.1979228]
["bitfinex-derivatives","BTCF0:USTF0",1730995707295,0.00297898,75839.0,75838.0,0.1989228]
["bitfinex-derivatives","BTCF0:USTF0",1730995707491,0.00197898,75839.0,75838.0,0.09518535]
["bitfinex-derivatives","BTCF0:USTF0",1730995707706,0.00297898,75839.0,75838.0,0.1989456]
["bitfinex-derivatives","BTCF0:USTF0",1730995707907,0.00297898,75839.0,75838.0,0.09518535]
["bitfinex-derivatives","BTCF0:USTF0",1730995708204,0.00297898,75839.0,75838.0,0.19890418]
["bitfinex-derivatives","BTCF0:USTF0",1730995709099,0.001,75839.0,75838.0,0.10571883]
["bitfinex-derivatives","BTCF0:USTF0",1730995710902,0.001,75839.0,75838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995714901,0.05359313,75848.0,75838.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1730995715092,0.3608,75855.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995715296,0.3608,75855.0,75848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730995716395,0.3648,75855.0,75848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730995717909,0.41669129,75855.0,75848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730995718102,0.41269129,75855.0,75848.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730995719405,0.41269129,75855.0,75848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995720908,0.0507,75854.0,75849.0,0.19682899]
["bitfinex-derivatives","BTCF0:USTF0",1730995722010,0.0507,75854.0,75849.0,0.10567535]
["bitfinex-derivatives","BTCF0:USTF0",1730995722402,0.41269129,75855.0,75849.0,0.10567535]
["bitfinex-derivatives","BTCF0:USTF0",1730995724015,0.41269129,75855.0,75849.0,0.10367535]
["bitfinex-derivatives","BTCF0:USTF0",1730995724220,0.05189129,75855.0,75854.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995724512,0.00197829,75860.0,75854.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995725508,0.05410476,75860.0,75854.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995725908,0.05710476,75860.0,75851.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730995726106,0.05710476,75860.0,75854.0,0.09065964]
["bitfinex-derivatives","BTCF0:USTF0",1730995726301,0.05710476,75860.0,75857.0,0.09065964]
["bitfinex-derivatives","BTCF0:USTF0",1730995726505,0.05710476,75860.0,75859.0,0.09065964]
["bitfinex-derivatives","BTCF0:USTF0",1730995726815,0.05710476,75860.0,75859.0,0.1829108]
["bitfinex-derivatives","BTCF0:USTF0",1730995727110,0.05410476,75860.0,75858.0,0.09065964]
["bitfinex-derivatives","BTCF0:USTF0",1730995727306,0.05710476,75860.0,75858.0,0.09065964]
["bitfinex-derivatives","BTCF0:USTF0",1730995727503,0.05710476,75860.0,75858.0,0.21718748]
["bitfinex-derivatives","BTCF0:USTF0",1730995727703,0.05710476,75860.0,75858.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995727909,0.00197829,75860.0,75859.0,0.09186233]
["bitfinex-derivatives","BTCF0:USTF0",1730995728103,0.00497829,75860.0,75859.0,0.09286233]
["bitfinex-derivatives","BTCF0:USTF0",1730995728813,0.00197829,75860.0,75859.0,0.09286233]
["bitfinex-derivatives","BTCF0:USTF0",1730995729010,0.00497829,75860.0,75859.0,0.45366233]
["bitfinex-derivatives","BTCF0:USTF0",1730995729208,0.00497829,75860.0,75859.0,0.95281768]
["bitfinex-derivatives","BTCF0:USTF0",1730995729512,0.3608,75878.0,75859.0,0.95249856]
["bitfinex-derivatives","BTCF0:USTF0",1730995729706,0.3608,75878.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995730011,0.3608,75878.0,75872.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995730221,0.3608,75885.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995730521,0.00197736,75887.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995730722,0.00197736,75887.0,75879.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995731116,0.00197736,75887.0,75885.0,0.48732784]
["bitfinex-derivatives","BTCF0:USTF0",1730995732014,0.00897736,75887.0,75885.0,0.48732784]
["bitfinex-derivatives","BTCF0:USTF0",1730995732206,0.007,75887.0,75885.0,0.48732784]
["bitfinex-derivatives","BTCF0:USTF0",1730995732407,0.4608,75900.0,75886.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1730995732607,0.1,75900.0,75899.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995733209,0.1,75900.0,75899.0,1.18256784]
["bitfinex-derivatives","BTCF0:USTF0",1730995733512,0.1521,75931.0,75899.0,1.18256784]
["bitfinex-derivatives","BTCF0:USTF0",1730995733712,0.1521,75931.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995734111,0.1521,75931.0,75913.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730995734709,0.1521,75931.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995735416,0.4157507,75929.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995736810,0.4147507,75929.0,75919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995737915,0.0539507,75929.0,75919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995738108,0.3608,75936.0,75925.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995738311,0.0479,75943.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995738710,0.3608,75937.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995740219,0.3608,75937.0,75932.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995741419,0.3608,75937.0,75933.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730995741820,0.0019764,75945.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995742008,0.0019764,75945.0,75941.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995742213,0.0019764,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995743320,0.12652784,75951.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995743910,0.12652784,75951.0,75944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995744132,0.3608,75957.0,75945.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1730995744420,0.3608,75957.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995745118,0.28596784,75970.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995745325,0.48732784,75976.0,75952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730995745916,0.48840784,75976.0,75952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730995746117,0.48840784,75976.0,75956.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995746415,0.48840784,75976.0,75952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730995746620,0.48732784,75976.0,75952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730995747121,0.48732784,75976.0,75952.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730995747324,0.48732784,75976.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995747720,0.3608,75976.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995747942,0.101,75979.0,75963.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995748424,0.0495,75979.0,75963.0,0.12652784]
["bitfinex-derivatives","BTCF0:USTF0",1730995749121,0.00197558,75980.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995749316,0.0533162,75980.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995749724,0.00197558,75980.0,75971.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730995750024,0.00197558,75980.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995750526,0.00197558,75980.0,75979.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1730995752027,0.00197558,75980.0,75979.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730995752931,0.00197558,75980.0,75979.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1730995753523,0.00197558,75980.0,75979.0,0.219671]
["bitfinex-derivatives","BTCF0:USTF0",1730995753727,0.00197558,75980.0,75979.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1730995753924,0.00197558,75980.0,75979.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1730995754128,0.3608,75983.0,75979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995754342,0.3608,75983.0,75979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995754628,0.39484,75982.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995754832,0.12652784,75975.0,75967.0,0.05310687]
["bitfinex-derivatives","BTCF0:USTF0",1730995755019,0.3608,75976.0,75967.0,0.05310687]
["bitfinex-derivatives","BTCF0:USTF0",1730995755020,0.3608,75968.0,75967.0,0.05310687]
["bitfinex-derivatives","BTCF0:USTF0",1730995755225,0.3608,75968.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995755419,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730995755834,0.3608,75954.0,75949.0,0.05304901]
["bitfinex-derivatives","BTCF0:USTF0",1730995755835,0.3608,75954.0,75949.0,0.11882601]
["bitfinex-derivatives","BTCF0:USTF0",1730995756022,0.3608,75954.0,75951.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1730995756420,0.3608,75954.0,75951.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1730995757125,0.3708,75954.0,75953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995757736,0.3718,75954.0,75953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995757928,0.56128885,75954.0,75953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995758235,0.55028885,75954.0,75953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995758624,0.3708,75954.0,75953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730995758825,0.3708,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995759839,0.3608,75954.0,75951.0,0.00113251]
["bitfinex-derivatives","BTCF0:USTF0",1730995760028,0.3718,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995760228,0.3718,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995760433,0.3608,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995760632,0.3708,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995761132,0.3728,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995761536,0.56228885,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995761833,0.77998185,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995762036,0.77998185,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995762934,0.77998185,75954.0,75953.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730995762935,0.56028885,75954.0,75953.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730995763235,0.3708,75954.0,75953.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1730995763636,0.01,75954.0,75953.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1730995764037,0.01,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995764238,0.075773,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995764540,0.436573,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995764739,0.5213,75954.0,75951.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1730995764938,0.065775,75952.0,75951.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1730995765337,0.065778,75949.0,75944.0,0.06775608]
["bitfinex-derivatives","BTCF0:USTF0",1730995765642,0.15192,75948.0,75944.0,0.06775608]
["bitfinex-derivatives","BTCF0:USTF0",1730995766330,0.00013251,75947.0,75944.0,0.06775608]
["bitfinex-derivatives","BTCF0:USTF0",1730995767036,0.00013251,75947.0,75946.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1730995767640,0.00713251,75947.0,75946.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1730995768137,0.00013251,75947.0,75946.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1730995768435,0.01013251,75947.0,75946.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730995768634,0.01013251,75947.0,75941.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730995768635,0.00113251,75947.0,75941.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730995768835,0.00813251,75947.0,75946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995769037,0.07391151,75947.0,75946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995769237,0.00813251,75947.0,75946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995769643,0.00813251,75947.0,75946.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1730995770036,0.00813251,75947.0,75946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995770234,0.00713251,75947.0,75946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995770438,0.00813251,75947.0,75946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995770633,0.00113251,75947.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730995770834,0.00113251,75947.0,75929.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730995770835,0.07691151,75947.0,75946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995771035,0.065791,75934.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730995771235,0.426591,75933.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730995771540,0.3608,75933.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730995771942,0.00013251,75932.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730995772334,0.06592451,75932.0,75925.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1730995772544,0.00013251,75932.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995772746,0.00013251,75932.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995772747,0.06592451,75932.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995773049,0.065794,75930.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995773242,0.00013251,75932.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995773441,0.00013251,75932.0,75914.0,0.33715]
["bitfinex-derivatives","BTCF0:USTF0",1730995773442,0.18948885,75928.0,75916.0,0.05232324]
["bitfinex-derivatives","BTCF0:USTF0",1730995773637,0.18948885,75928.0,75925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995773844,0.065797,75926.0,75925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995774035,0.065807,75915.0,75914.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1730995774241,0.58777152,75915.0,75914.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1730995774446,0.065814,75906.0,75897.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730995774740,0.58777852,75906.0,75897.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730995774943,0.98301852,75906.0,75897.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730995775440,0.98301852,75906.0,75888.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730995775441,0.065822,75898.0,75888.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730995775646,0.3608,75889.0,75888.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1730995777345,0.3608,75889.0,75888.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1730995777346,0.3718,75889.0,75888.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1730995777859,0.3608,75889.0,75888.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1730995778154,0.37195377,75889.0,75888.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1730995778945,0.37795377,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995779140,0.37595377,75889.0,75888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995779537,0.36995377,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995779737,0.37295377,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995780150,0.37295377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995780351,0.36995377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995780643,0.37195377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995781044,0.36295377,75889.0,75888.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730995781250,0.37495377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995781638,0.50771377,75889.0,75888.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730995783049,0.50571377,75889.0,75888.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730995783249,0.50871377,75889.0,75888.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730995783847,0.51771377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995784847,0.51471377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995785045,0.51771377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995785250,0.29185377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995785548,0.41827224,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995785739,0.13857224,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995786648,0.20440224,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995787147,0.13857224,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995787538,0.12957224,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995787743,0.13857224,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995787942,0.13557224,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995788143,0.01215377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995788742,0.00915377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995789049,0.01215377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995789550,0.01215377,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995789853,0.07798377,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995790546,0.01215377,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995790950,0.05341381,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995791140,0.01215377,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995791343,0.01215377,75889.0,75888.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730995792945,0.01215377,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995793144,0.07798377,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995797658,0.07798377,75889.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995797659,0.065833,75886.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995797953,0.2554923,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995798847,0.2554923,75884.0,75883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995799356,0.6508523,75884.0,75883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995800454,0.6508523,75884.0,75883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730995800653,0.014,75884.0,75883.0,0.428635]
["bitfinex-derivatives","BTCF0:USTF0",1730995800850,0.169,75884.0,75883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730995801251,0.23495245,75884.0,75883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995801451,0.065835,75883.0,75864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995801652,0.065851,75865.0,75864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995801858,0.209851,75865.0,75864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995802158,0.209851,75865.0,75856.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730995802159,0.065858,75857.0,75856.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730995802349,0.50496935,75865.0,75853.0,0.00197744]
["bitfinex-derivatives","BTCF0:USTF0",1730995802350,0.065859,75856.0,75853.0,0.00197744]
["bitfinex-derivatives","BTCF0:USTF0",1730995802550,0.065859,75856.0,75854.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1730995802947,9.871e-05,75856.0,75854.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1730995803352,9.871e-05,75856.0,75846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995803353,0.06595771,75856.0,75849.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730995804259,0.06595771,75856.0,75846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995804260,0.04906315,75856.0,75855.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1730995804449,0.04906315,75856.0,75855.0,0.0670074]
["bitfinex-derivatives","BTCF0:USTF0",1730995804650,0.00709871,75856.0,75855.0,0.0670074]
["bitfinex-derivatives","BTCF0:USTF0",1730995805656,0.00909871,75856.0,75855.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1730995806259,0.00909871,75856.0,75855.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1730995806655,0.00909871,75856.0,75855.0,0.0011474]
["bitfinex-derivatives","BTCF0:USTF0",1730995807455,0.00209871,75856.0,75855.0,0.0660064]
["bitfinex-derivatives","BTCF0:USTF0",1730995807654,0.00909871,75856.0,75855.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1730995808464,0.3608,75865.0,75858.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730995808667,0.02032781,75879.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995808966,0.42861499,75881.0,75872.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995808967,0.01710122,75873.0,75872.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995809154,0.14404,75875.0,75873.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1730995809354,0.14404,75875.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995809355,0.37803031,75874.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995809557,0.0170721,75873.0,75872.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995809866,0.36095821,75874.0,75872.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995810065,0.36095821,75874.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995810260,0.36095821,75874.0,75873.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1730995810466,0.37794589,75874.0,75873.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1730995811160,0.00015821,75874.0,75873.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1730995811356,0.01415821,75874.0,75873.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1730995811557,0.02515821,75874.0,75873.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1730995812959,0.02515821,75874.0,75873.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1730995813166,0.02515821,75874.0,75873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995813564,0.02515821,75874.0,75873.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1730995814063,0.0421059,75874.0,75873.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1730995815385,0.00197799,75881.0,75880.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1730995815565,0.3608,75889.0,75888.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730995816164,0.3608,75897.0,75893.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730995816464,0.3608,75897.0,75893.0,0.25547561]
["bitfinex-derivatives","BTCF0:USTF0",1730995816769,0.3608,75897.0,75896.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730995816972,0.3608,75897.0,75894.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730995817162,0.3608,75897.0,75896.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730995817364,0.3608,75897.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730995817659,0.3608,75897.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995817859,0.001,75889.0,75888.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1730995818866,0.3608,75897.0,75896.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730995821568,0.3648,75897.0,75896.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730995821870,0.3648,75897.0,75896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995822373,0.3638,75897.0,75896.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1730995823873,0.3608,75897.0,75896.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1730995824070,0.3648,75897.0,75896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995824271,0.3648,75897.0,75871.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995824272,0.065832,75887.0,75875.0,0.10725132]
["bitfinex-derivatives","BTCF0:USTF0",1730995824461,0.3608,75878.0,75872.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1730995825671,0.426639,75878.0,75877.0,0.01197675]
["bitfinex-derivatives","BTCF0:USTF0",1730995825878,0.75616,75878.0,75855.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730995826167,0.18964961,75882.0,75855.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730995826168,0.065852,75863.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730995826773,0.3608,75864.0,75855.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730995826977,0.3608,75864.0,75861.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1730995827278,0.3608,75864.0,75862.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730995827672,0.40311706,75864.0,75862.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730995827864,0.40311706,75864.0,75855.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730995828184,0.3608,75856.0,75843.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730995828476,0.426665,75848.0,75843.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730995828674,0.570425,75848.0,75843.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730995828872,0.50456,75848.0,75836.0,0.07758986]
["bitfinex-derivatives","BTCF0:USTF0",1730995829075,0.52058571,75848.0,75847.0,0.06784359]
["bitfinex-derivatives","BTCF0:USTF0",1730995829275,0.52068573,75848.0,75847.0,0.06784359]
["bitfinex-derivatives","BTCF0:USTF0",1730995829474,0.83831073,75848.0,75847.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730995829666,0.98207073,75848.0,75847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995829870,0.52068573,75848.0,75847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995830175,0.50466002,75848.0,75847.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1730995830985,0.50466002,75848.0,75847.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730995831276,0.90118002,75848.0,75833.0,0.07758986]
["bitfinex-derivatives","BTCF0:USTF0",1730995831480,0.18964961,75833.0,75821.0,0.07758986]
["bitfinex-derivatives","BTCF0:USTF0",1730995831681,0.14389496,75832.0,75819.0,0.13088986]
["bitfinex-derivatives","BTCF0:USTF0",1730995831873,0.065884,75826.0,75819.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730995832075,0.065884,75826.0,75819.0,0.07758986]
["bitfinex-derivatives","BTCF0:USTF0",1730995832280,0.065881,75829.0,75819.0,0.07758986]
["bitfinex-derivatives","BTCF0:USTF0",1730995832489,0.065882,75828.0,75824.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730995832674,0.065886,75824.0,75819.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1730995832985,0.065886,75824.0,75821.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730995833372,0.065886,75824.0,75817.0,0.426692]
["bitfinex-derivatives","BTCF0:USTF0",1730995833373,0.25553561,75824.0,75817.0,0.426692]
["bitfinex-derivatives","BTCF0:USTF0",1730995833571,0.18964961,75824.0,75817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995834075,0.18964961,75824.0,75819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995834275,0.426688,75821.0,75819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995834468,0.426688,75821.0,75807.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1730995834469,0.00012583,75820.0,75807.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1730995834676,0.3608,75813.0,75810.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730995835077,0.3608,75812.0,75810.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730995835382,0.1438,75811.0,75807.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1730995835582,0.1438,75811.0,75808.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995835975,0.1438,75811.0,75807.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1730995836176,0.1438,75811.0,75809.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730995838286,0.1438,75811.0,75809.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1730995838785,0.1438,75811.0,75809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730995840375,0.14388,75810.0,75809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730995841281,0.20989158,75810.0,75809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995841587,0.20989158,75810.0,75809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995841782,0.20989158,75810.0,75809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730995843782,0.14399358,75810.0,75789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995843983,0.18964961,75805.0,75801.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730995844494,0.065903,75804.0,75789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995844787,0.18964961,75805.0,75789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995844993,0.18964961,75805.0,75800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995844994,0.14388,75804.0,75800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730995845285,0.065905,75802.0,75800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730995845488,0.065906,75801.0,75800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730995845692,0.065906,75801.0,75800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730995845891,0.065906,75801.0,75800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730995847188,0.065906,75801.0,75800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730995847391,0.065906,75801.0,75800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730995847890,0.002,75801.0,75795.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730995848091,0.06591,75796.0,75795.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730995848797,0.3608,75800.0,75799.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1730995848992,0.3608,75800.0,75786.0,0.00197916]
["bitfinex-derivatives","BTCF0:USTF0",1730995849193,0.3608,75792.0,75791.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1730995849395,0.50472,75792.0,75791.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1730995849585,0.3608,75792.0,75791.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1730995849786,0.002,75801.0,75800.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730995850191,0.14403358,75810.0,75809.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730995850587,0.18640347,75810.0,75805.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730995850794,0.065901,75807.0,75800.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730995851100,0.065901,75807.0,75801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995851297,0.209822,75806.0,75802.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730995851500,0.065906,75801.0,75800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995851697,0.065906,75801.0,75797.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730995851900,0.3608,75805.0,75798.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730995851901,0.065905,75802.0,75798.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730995852105,0.065905,75802.0,75800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995852399,0.3608,75805.0,75800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995852603,0.065906,75801.0,75800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995853106,0.065903,75804.0,75800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995853498,0.40318767,75805.0,75801.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730995853703,0.001,75801.0,75800.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730995854402,0.14392,75804.0,75800.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730995854609,0.14492,75804.0,75800.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730995855011,0.001,75801.0,75800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730995855212,0.001,75801.0,75800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730995855510,0.001,75801.0,75800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730995855707,0.066906,75801.0,75800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730995856313,0.06803742,75801.0,75800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995856903,0.21163742,75801.0,75800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995857613,0.06803742,75801.0,75800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995857812,0.21167742,75801.0,75800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995858018,0.06803742,75801.0,75800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995858205,0.21167742,75801.0,75800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995859802,0.40132703,75801.0,75800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995861612,0.79708703,75801.0,75800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730995862017,0.80708703,75801.0,75800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730995862620,0.61743742,75801.0,75800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730995862823,0.18964961,75788.0,75785.0,0.11466581]
["bitfinex-derivatives","BTCF0:USTF0",1730995863117,0.065919,75786.0,75785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730995863304,0.57051013,75786.0,75785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730995863705,0.065923,75781.0,75780.0,0.05209672]
["bitfinex-derivatives","BTCF0:USTF0",1730995863916,0.065925,75779.0,75778.0,0.05209672]
["bitfinex-derivatives","BTCF0:USTF0",1730995864106,0.25557361,75780.0,75776.0,0.05209672]
["bitfinex-derivatives","BTCF0:USTF0",1730995864306,0.25557361,75780.0,75769.0,0.06456581]
["bitfinex-derivatives","BTCF0:USTF0",1730995864506,0.426731,75772.0,75771.0,0.05209801]
["bitfinex-derivatives","BTCF0:USTF0",1730995864813,0.570371,75772.0,75771.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1730995865015,0.50444,75772.0,75767.0,0.11396581]
["bitfinex-derivatives","BTCF0:USTF0",1730995865209,0.570371,75772.0,75771.0,0.05206373]
["bitfinex-derivatives","BTCF0:USTF0",1730995865406,0.065933,75770.0,75769.0,0.05206373]
["bitfinex-derivatives","BTCF0:USTF0",1730995865619,0.065933,75770.0,75769.0,0.11799773]
["bitfinex-derivatives","BTCF0:USTF0",1730995865822,0.50444,75770.0,75769.0,0.05206373]
["bitfinex-derivatives","BTCF0:USTF0",1730995866123,0.54628388,75770.0,75764.0,0.0522108]
["bitfinex-derivatives","BTCF0:USTF0",1730995866421,0.065937,75765.0,75764.0,0.00014707]
["bitfinex-derivatives","BTCF0:USTF0",1730995866916,0.461897,75765.0,75764.0,0.00014707]
["bitfinex-derivatives","BTCF0:USTF0",1730995867108,0.461897,75765.0,75750.0,0.06456581]
["bitfinex-derivatives","BTCF0:USTF0",1730995867109,0.065945,75758.0,75757.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730995867307,0.50444,75758.0,75753.0,0.11801073]
["bitfinex-derivatives","BTCF0:USTF0",1730995867509,0.50444,75758.0,75751.0,0.05206373]
["bitfinex-derivatives","BTCF0:USTF0",1730995867709,0.3608,75758.0,75757.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730995868114,0.46857688,75770.0,75769.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730995868115,0.40264388,75770.0,75769.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730995868420,0.00012905,75772.0,75769.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730995868421,0.00012905,75772.0,75771.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1730995868809,0.00198066,75776.0,75775.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1730995869008,0.14364,75784.0,75775.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1730995869219,0.3608,75787.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995869422,0.3608,75787.0,75786.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730995869817,0.36090885,75787.0,75786.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730995870722,0.36090885,75787.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995870914,0.43982785,75787.0,75780.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1730995871109,0.065923,75781.0,75776.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730995871309,0.065923,75781.0,75770.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730995871310,0.18964961,75778.0,75770.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730995871620,0.18964961,75778.0,75770.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1730995871621,0.3608,75772.0,75770.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1730995871919,0.01620757,75771.0,75770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1730995872109,0.15984757,75771.0,75770.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1730995872715,0.01620757,75771.0,75770.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1730995872915,0.3608,75772.0,75771.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1730995873711,0.3608,75772.0,75765.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730995873712,0.065933,75770.0,75765.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730995873910,0.065933,75770.0,75758.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730995873911,0.065933,75770.0,75762.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730995874318,0.005,75771.0,75762.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730995874319,0.065934,75769.0,75762.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730995874522,0.3608,75763.0,75759.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730995875413,0.3608,75763.0,75762.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730995875612,0.3608,75763.0,75749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995875613,0.065945,75756.0,75753.0,0.05200648]
["bitfinex-derivatives","BTCF0:USTF0",1730995875812,0.065945,75756.0,75746.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1730995875813,0.426747,75754.0,75748.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1730995876121,0.3608,75754.0,75748.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730995876310,0.3608,75763.0,75748.0,0.10050648]
["bitfinex-derivatives","BTCF0:USTF0",1730995876513,0.3608,75763.0,75753.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730995876514,0.14368,75762.0,75753.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730995876715,0.14368,75762.0,75759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995876923,0.065941,75760.0,75759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995877109,0.14368,75762.0,75759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995877310,0.011,75754.0,75753.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730995877818,0.3748,75763.0,75753.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730995877819,0.00016207,75772.0,75762.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730995878016,0.00016207,75772.0,75771.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1730995878222,0.001981,75779.0,75778.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730995878823,0.001981,75779.0,75771.0,0.05196324]
["bitfinex-derivatives","BTCF0:USTF0",1730995879218,0.00011733,75778.0,75772.0,0.05196324]
["bitfinex-derivatives","BTCF0:USTF0",1730995879410,0.00011733,75778.0,75777.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730995879818,0.00011733,75778.0,75773.0,0.05196324]
["bitfinex-derivatives","BTCF0:USTF0",1730995880520,0.02211733,75778.0,75773.0,0.05196324]
["bitfinex-derivatives","BTCF0:USTF0",1730995880735,0.02211733,75778.0,75772.0,0.05296324]
["bitfinex-derivatives","BTCF0:USTF0",1730995881021,0.3608,75773.0,75767.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730995881217,0.065934,75768.0,75767.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730995881413,0.14368,75769.0,75767.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730995881618,0.14368,75770.0,75767.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730995881815,0.065922,75782.0,75767.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730995882015,0.3608,75787.0,75771.0,0.05198194]
["bitfinex-derivatives","BTCF0:USTF0",1730995882016,0.14368,75777.0,75771.0,0.05198194]
["bitfinex-derivatives","BTCF0:USTF0",1730995882219,0.14368,75777.0,75776.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730995882418,0.02311733,75778.0,75777.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730995882618,0.01111733,75778.0,75777.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730995882815,0.001,75778.0,75777.0,0.13083885]
["bitfinex-derivatives","BTCF0:USTF0",1730995883017,0.001,75778.0,75777.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730995883412,0.001981,75779.0,75777.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730995883719,4.297e-05,75778.0,75777.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730995884115,0.01004297,75778.0,75777.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1730995884329,0.01004297,75778.0,75777.0,0.14482142]
["bitfinex-derivatives","BTCF0:USTF0",1730995884718,0.00904297,75778.0,75777.0,0.14482142]
["bitfinex-derivatives","BTCF0:USTF0",1730995884917,0.00904297,75778.0,75777.0,0.462806]
["bitfinex-derivatives","BTCF0:USTF0",1730995885227,0.3608,75791.0,75777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995885528,0.3608,75791.0,75788.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730995885729,0.3608,75791.0,75789.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730995886622,0.3688,75791.0,75789.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730995886811,0.3788,75791.0,75789.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730995887017,0.3788,75791.0,75790.0,0.1438697]
["bitfinex-derivatives","BTCF0:USTF0",1730995887217,0.00071,75801.0,75790.0,0.90808043]
["bitfinex-derivatives","BTCF0:USTF0",1730995887423,0.00071,75801.0,75800.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730995888426,0.00071,75801.0,75800.0,0.14388002]
["bitfinex-derivatives","BTCF0:USTF0",1730995888930,0.00071,75801.0,75800.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730995889139,0.00071,75801.0,75795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730995889428,0.36151,75801.0,75800.0,0.07894271]
["bitfinex-derivatives","BTCF0:USTF0",1730995889614,0.50483,75801.0,75800.0,0.0862666]
["bitfinex-derivatives","BTCF0:USTF0",1730995889816,0.573736,75801.0,75800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995890225,0.573736,75801.0,75797.0,0.06496239]
["bitfinex-derivatives","BTCF0:USTF0",1730995890226,0.065906,75800.0,75799.0,0.05198272]
["bitfinex-derivatives","BTCF0:USTF0",1730995890415,0.065906,75800.0,75784.0,0.04189692]
["bitfinex-derivatives","BTCF0:USTF0",1730995890416,0.18964961,75799.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995890615,0.42671,75796.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995891027,0.82251,75796.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995891431,0.96583,75796.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995891724,0.96583,75796.0,75790.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730995891725,0.065914,75791.0,75790.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730995892027,0.426714,75791.0,75790.0,0.13087739]
["bitfinex-derivatives","BTCF0:USTF0",1730995892228,0.3608,75791.0,75790.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730995892425,0.50412,75791.0,75790.0,0.13087739]
["bitfinex-derivatives","BTCF0:USTF0",1730995892630,0.570034,75791.0,75790.0,0.06496239]
["bitfinex-derivatives","BTCF0:USTF0",1730995892816,0.065915,75790.0,75789.0,0.06496239]
["bitfinex-derivatives","BTCF0:USTF0",1730995893427,0.54649122,75791.0,75789.0,0.13087839]
["bitfinex-derivatives","BTCF0:USTF0",1730995893730,0.55149122,75791.0,75790.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730995894032,0.55149122,75791.0,75790.0,0.1329334]
["bitfinex-derivatives","BTCF0:USTF0",1730995894326,0.55149122,75791.0,75790.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730995894521,0.3658,75791.0,75790.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1730995894719,0.14332,75802.0,75801.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730995894928,0.14332,75806.0,75805.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730995895126,0.3608,75809.0,75808.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995895326,0.54689242,75809.0,75808.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995895523,0.54689242,75809.0,75808.0,0.14379971]
["bitfinex-derivatives","BTCF0:USTF0",1730995895826,0.54689242,75809.0,75808.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995896028,0.50412,75809.0,75808.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995896333,0.3658,75809.0,75808.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730995896527,0.3658,75809.0,75808.0,0.14477452]
["bitfinex-derivatives","BTCF0:USTF0",1730995896730,0.3608,75809.0,75808.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730995896934,0.3658,75809.0,75808.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730995898033,0.3658,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995898229,0.431699,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995899026,0.426699,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995899426,0.426699,75809.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995899631,0.426699,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995900025,0.62066964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995901031,1.01638964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995901828,1.01638964,75809.0,75808.0,0.06689931]
["bitfinex-derivatives","BTCF0:USTF0",1730995902236,0.62066964,75809.0,75808.0,0.06689931]
["bitfinex-derivatives","BTCF0:USTF0",1730995902637,0.47734964,75809.0,75808.0,0.06689931]
["bitfinex-derivatives","BTCF0:USTF0",1730995902831,0.62066964,75809.0,75808.0,0.06689931]
["bitfinex-derivatives","BTCF0:USTF0",1730995903242,0.62066964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995904131,0.62066964,75809.0,75808.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730995904338,0.62066964,75809.0,75808.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730995904538,0.55477064,75809.0,75808.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730995905042,0.55477064,75809.0,75808.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730995905242,0.62066964,75809.0,75808.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730995905540,0.62066964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995906440,0.62066964,75809.0,75808.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730995906742,0.62066964,75809.0,75808.0,0.13285396]
["bitfinex-derivatives","BTCF0:USTF0",1730995907433,0.62066964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995907941,1.01638964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995908342,1.01638964,75809.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995908545,1.01638964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995909144,1.01638964,75809.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995909348,1.01638964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995909739,1.01638964,75809.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995909955,1.01738964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995910345,1.01638964,75809.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995910539,1.01738964,75809.0,75808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995910944,0.065906,75801.0,75800.0,0.07794475]
["bitfinex-derivatives","BTCF0:USTF0",1730995911146,0.065906,75801.0,75796.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730995911147,0.065909,75797.0,75796.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730995911349,0.209229,75797.0,75796.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730995911649,0.209229,75797.0,75796.0,0.15102774]
["bitfinex-derivatives","BTCF0:USTF0",1730995911844,0.209229,75797.0,75796.0,0.08511774]
["bitfinex-derivatives","BTCF0:USTF0",1730995912556,0.209229,75797.0,75796.0,0.08611774]
["bitfinex-derivatives","BTCF0:USTF0",1730995912557,0.211229,75797.0,75796.0,0.08611774]
["bitfinex-derivatives","BTCF0:USTF0",1730995912848,0.211229,75797.0,75796.0,0.15202774]
["bitfinex-derivatives","BTCF0:USTF0",1730995913048,0.05260915,75797.0,75796.0,0.15102774]
["bitfinex-derivatives","BTCF0:USTF0",1730995913244,1.5e-07,75797.0,75796.0,0.54782774]
["bitfinex-derivatives","BTCF0:USTF0",1730995913447,1.5e-07,75797.0,75796.0,0.94742842]
["bitfinex-derivatives","BTCF0:USTF0",1730995914150,1.5e-07,75797.0,75796.0,2.44742842]
["bitfinex-derivatives","BTCF0:USTF0",1730995914450,1.5e-07,75797.0,75796.0,2.44842842]
["bitfinex-derivatives","BTCF0:USTF0",1730995914645,1.5e-07,75797.0,75796.0,2.74842842]
["bitfinex-derivatives","BTCF0:USTF0",1730995914846,0.14332,75815.0,75796.0,2.67859265]
["bitfinex-derivatives","BTCF0:USTF0",1730995915047,0.065888,75821.0,75816.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730995915252,0.14328,75820.0,75817.0,0.08387346]
["bitfinex-derivatives","BTCF0:USTF0",1730995915463,0.14328,75820.0,75818.0,0.14976446]
["bitfinex-derivatives","BTCF0:USTF0",1730995915643,0.14328,75820.0,75819.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1730995915953,0.14328,75820.0,75819.0,0.14965892]
["bitfinex-derivatives","BTCF0:USTF0",1730995916546,0.14328,75820.0,75819.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1730995916845,0.41418271,75824.0,75823.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730995917162,0.03032561,75838.0,75837.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1730995917452,0.14296,75844.0,75843.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730995917955,0.3608,75851.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1730995918147,0.3608,75851.0,75846.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730995918654,0.41173618,75851.0,75846.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730995918851,0.41173618,75851.0,75840.0,0.07779389]
["bitfinex-derivatives","BTCF0:USTF0",1730995919050,0.41173618,75851.0,75838.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1730995919051,0.41173618,75851.0,75843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995919352,0.3608,75851.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995919744,0.3608,75851.0,75846.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1730995919949,0.3608,75851.0,75847.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730995920146,0.3608,75851.0,75846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995920551,0.3608,75851.0,75850.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730995920848,0.3608,75851.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995921048,0.065866,75847.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995921261,0.3608,75851.0,75843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995921557,0.426668,75844.0,75843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995921746,0.3608,75844.0,75833.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1730995921942,0.065871,75841.0,75834.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730995922357,0.3608,75844.0,75836.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730995922549,0.426668,75844.0,75843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995923051,0.426668,75844.0,75843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995923252,0.065876,75835.0,75834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995923460,0.569596,75835.0,75834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995924059,0.569596,75835.0,75834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995924755,0.50372,75835.0,75824.0,0.00197818]
["bitfinex-derivatives","BTCF0:USTF0",1730995925059,0.3608,75828.0,75826.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730995925259,0.3608,75828.0,75827.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730995926859,0.3608,75828.0,75824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995926860,0.426682,75828.0,75824.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730995927158,0.426682,75828.0,75825.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730995927159,0.065883,75827.0,75825.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730995927355,0.426682,75828.0,75826.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730995927552,0.426682,75828.0,75827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995928155,0.426682,75828.0,75824.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730995928156,0.065884,75827.0,75824.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730995928559,0.065884,75827.0,75825.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730995929257,0.3608,75828.0,75821.0,0.06467801]
["bitfinex-derivatives","BTCF0:USTF0",1730995929258,0.3608,75828.0,75824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995929453,0.3608,75828.0,75827.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730995931064,0.50372,75828.0,75827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995931460,0.569602,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995931671,0.569602,75828.0,75827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995931863,0.569602,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995932161,0.619602,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995932363,0.63563291,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995933260,0.63563291,75828.0,75827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995933458,0.63563291,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995934862,0.51975091,75828.0,75827.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730995935173,0.50372,75828.0,75827.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1730995935459,0.50372,75828.0,75827.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730995935663,0.50372,75828.0,75827.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1730995936361,0.50372,75828.0,75827.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730995936567,0.50372,75828.0,75827.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1730995937262,0.3608,75828.0,75827.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1730995937568,0.3608,75828.0,75827.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1730995937758,0.3608,75828.0,75827.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1730995938160,0.3608,75828.0,75827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730995938371,0.61633161,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995938670,0.63249908,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995939255,0.065893,75815.0,75814.0,0.06484553]
["bitfinex-derivatives","BTCF0:USTF0",1730995939463,0.065893,75815.0,75812.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1730995939464,0.569613,75815.0,75813.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730995939765,0.50372,75815.0,75814.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730995939971,0.3608,75815.0,75814.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730995940266,0.14292,75827.0,75814.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1730995940461,0.14292,75827.0,75826.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730995940662,0.15947805,75827.0,75826.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730995941362,0.14292,75827.0,75826.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730995941966,0.3608,75828.0,75827.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730995941967,0.50372,75828.0,75827.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730995942272,0.55561292,75828.0,75827.0,0.14869706]
["bitfinex-derivatives","BTCF0:USTF0",1730995942966,0.41269292,75828.0,75827.0,0.14869706]
["bitfinex-derivatives","BTCF0:USTF0",1730995943167,0.0019791,75834.0,75833.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730995943359,0.14292,75851.0,75850.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730995943562,0.3608,75856.0,75850.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1730995943761,0.3608,75856.0,75848.0,0.18964961]
["bitfinex-derivatives","BTCF0:USTF0",1730995943762,0.05085312,75857.0,75848.0,0.18964961]
["bitfinex-derivatives","BTCF0:USTF0",1730995943964,0.3608,75863.0,75855.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1730995944158,0.50372,75863.0,75848.0,0.18964961]
["bitfinex-derivatives","BTCF0:USTF0",1730995944371,0.50372,75863.0,75842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730995944372,0.08191905,75862.0,75854.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1730995944560,0.01606605,75861.0,75854.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1730995944769,0.5048,75863.0,75856.0,0.07786825]
["bitfinex-derivatives","BTCF0:USTF0",1730995945066,0.14292,75862.0,75856.0,0.07786825]
["bitfinex-derivatives","BTCF0:USTF0",1730995945270,0.41261849,75863.0,75861.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1730995945570,0.41261849,75863.0,75852.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730995945571,0.14292,75862.0,75857.0,0.07786825]
["bitfinex-derivatives","BTCF0:USTF0",1730995945770,0.14292,75862.0,75859.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730995946167,0.55553849,75863.0,75859.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730995946472,0.55653849,75863.0,75859.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730995946772,0.55553849,75863.0,75859.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730995946970,0.001,75862.0,75859.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1730995947266,0.001,75862.0,75859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995947468,0.55761849,75863.0,75859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995947661,0.55761849,75863.0,75859.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730995947662,0.55653849,75863.0,75859.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1730995947970,0.55653849,75863.0,75859.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1730995948162,0.55653849,75863.0,75860.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730995948363,0.55653849,75863.0,75862.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730995948364,0.41361849,75863.0,75862.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730995948675,0.55609849,75863.0,75862.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730995949170,0.41261849,75863.0,75862.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730995949670,0.41361849,75863.0,75862.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730995949863,0.3618,75863.0,75862.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730995950167,0.3618,75863.0,75862.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730995951674,0.3618,75863.0,75862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995951863,0.3618,75863.0,75862.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730995954863,0.001,75863.0,75862.0,0.463292]
["bitfinex-derivatives","BTCF0:USTF0",1730995955563,0.3608,75880.0,75879.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1730995956063,0.3608,75880.0,75871.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730995956267,0.3608,75880.0,75879.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1730995956859,0.3618,75880.0,75879.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1730995957472,0.3608,75880.0,75879.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730995957670,0.3608,75880.0,75879.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1730995957671,0.3618,75880.0,75879.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1730995958273,0.41404234,75880.0,75879.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1730995959061,0.41404234,75880.0,75879.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730995959262,0.41304234,75880.0,75879.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1730995959674,0.41304234,75880.0,75879.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730995959967,0.41304234,75880.0,75879.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1730995960772,0.41304234,75880.0,75879.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1730995961068,0.41304234,75880.0,75879.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1730995964277,0.60533915,75880.0,75879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995964578,0.065841,75875.0,75860.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730995964778,0.3608,75872.0,75860.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730995964973,0.14244,75871.0,75869.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995965174,0.14244,75871.0,75870.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995965674,0.14244,75871.0,75865.0,0.12646081]
["bitfinex-derivatives","BTCF0:USTF0",1730995965675,0.208284,75871.0,75865.0,0.12646081]
["bitfinex-derivatives","BTCF0:USTF0",1730995965874,0.14244,75871.0,75866.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730995966074,0.14244,75871.0,75863.0,0.00397701]
["bitfinex-derivatives","BTCF0:USTF0",1730995966383,0.14244,75871.0,75870.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995966769,0.065845,75870.0,75866.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730995967084,0.065845,75870.0,75867.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730995967273,0.14244,75871.0,75870.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995967581,0.208285,75871.0,75866.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730995967772,0.14244,75871.0,75863.0,0.00197701]
["bitfinex-derivatives","BTCF0:USTF0",1730995967972,0.208285,75871.0,75867.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730995968177,0.002,75870.0,75867.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730995968479,0.067845,75870.0,75867.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730995968865,0.067845,75870.0,75863.0,0.00197701]
["bitfinex-derivatives","BTCF0:USTF0",1730995968866,0.14344,75871.0,75869.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1730995969078,0.18784052,75871.0,75870.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995969580,0.18484052,75871.0,75870.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995970380,0.18684052,75871.0,75870.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995971271,0.18784052,75871.0,75870.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995974277,0.003,75871.0,75870.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730995975887,0.003,75871.0,75870.0,1.565845]
["bitfinex-derivatives","BTCF0:USTF0",1730995976986,0.065846,75869.0,75866.0,0.15669429]
["bitfinex-derivatives","BTCF0:USTF0",1730995977180,0.065846,75869.0,75866.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730995977782,0.003,75871.0,75863.0,0.00197701]
["bitfinex-derivatives","BTCF0:USTF0",1730995977983,0.065848,75867.0,75863.0,0.00197701]
["bitfinex-derivatives","BTCF0:USTF0",1730995978184,0.065848,75867.0,75864.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730995978487,0.002,75869.0,75866.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1730995978685,0.067847,75869.0,75866.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1730995978986,0.065847,75869.0,75867.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730995979178,0.001,75871.0,75863.0,0.00197701]
["bitfinex-derivatives","BTCF0:USTF0",1730995979373,0.3608,75865.0,75863.0,0.00197701]
["bitfinex-derivatives","BTCF0:USTF0",1730995979574,0.12646081,75863.0,75852.0,0.09084629]
["bitfinex-derivatives","BTCF0:USTF0",1730995979782,0.065868,75844.0,75843.0,0.09084629]
["bitfinex-derivatives","BTCF0:USTF0",1730995980086,0.568708,75844.0,75843.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1730995980280,0.065873,75838.0,75835.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730995980475,0.065873,75838.0,75836.0,0.08250604]
["bitfinex-derivatives","BTCF0:USTF0",1730995980682,0.065869,75843.0,75837.0,0.26931404]
["bitfinex-derivatives","BTCF0:USTF0",1730995980888,0.065872,75839.0,75838.0,0.08250604]
["bitfinex-derivatives","BTCF0:USTF0",1730995981185,0.065871,75841.0,75838.0,0.14390212]
["bitfinex-derivatives","BTCF0:USTF0",1730995981482,0.065871,75841.0,75834.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1730995981483,0.065874,75837.0,75836.0,0.07802912]
["bitfinex-derivatives","BTCF0:USTF0",1730995981674,0.3608,75837.0,75836.0,0.08252853]
["bitfinex-derivatives","BTCF0:USTF0",1730995981874,0.3608,75837.0,75835.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1730995982277,0.3608,75837.0,75835.0,0.07794395]
["bitfinex-derivatives","BTCF0:USTF0",1730995982477,0.3608,75837.0,75834.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1730995982478,0.065875,75835.0,75834.0,0.07805399]
["bitfinex-derivatives","BTCF0:USTF0",1730995982681,0.065875,75835.0,75834.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1730995982882,0.08215876,75835.0,75834.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1730995983084,0.41188376,75835.0,75824.0,0.06498166]
["bitfinex-derivatives","BTCF0:USTF0",1730995983383,0.12646081,75824.0,75822.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730995983584,0.14204,75823.0,75822.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730995983983,0.14215004,75823.0,75822.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730995984289,0.00011004,75823.0,75822.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730995984478,0.14219004,75823.0,75822.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730995984986,0.14419004,75823.0,75822.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730995985188,0.14919004,75823.0,75822.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1730995985388,0.19117251,75823.0,75822.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1730995985683,0.18617251,75823.0,75822.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730995985894,0.18617251,75823.0,75805.0,0.23674435]
["bitfinex-derivatives","BTCF0:USTF0",1730995985895,0.065896,75811.0,75810.0,0.06498166]
["bitfinex-derivatives","BTCF0:USTF0",1730995986094,0.065896,75811.0,75804.0,0.00197869]
["bitfinex-derivatives","BTCF0:USTF0",1730995986095,0.3608,75811.0,75804.0,0.00197869]
["bitfinex-derivatives","BTCF0:USTF0",1730995986391,0.14208,75810.0,75809.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730995987489,0.14208,75810.0,75804.0,0.00197869]
["bitfinex-derivatives","BTCF0:USTF0",1730995987788,0.065899,75809.0,75805.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730995987986,0.065899,75809.0,75806.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995988593,0.065902,75805.0,75804.0,0.00197869]
["bitfinex-derivatives","BTCF0:USTF0",1730995988989,0.065899,75808.0,75805.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730995989303,0.14208,75810.0,75809.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730995989594,0.18386973,75810.0,75809.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730995989784,0.18390973,75810.0,75809.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730995989986,0.18390973,75810.0,75806.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995989987,0.208017,75810.0,75806.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995990291,0.065898,75809.0,75807.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995990495,0.065898,75809.0,75808.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730995990991,0.065898,75809.0,75804.0,0.00497869]
["bitfinex-derivatives","BTCF0:USTF0",1730995990992,0.065898,75809.0,75805.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730995991192,0.065898,75809.0,75804.0,0.00497869]
["bitfinex-derivatives","BTCF0:USTF0",1730995991193,0.065898,75809.0,75806.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730995991384,0.14212,75808.0,75807.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995992385,0.208019,75808.0,75807.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730995992582,0.208019,75808.0,75807.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730995993398,0.208019,75808.0,75807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730995993712,0.20812904,75808.0,75807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995993994,0.60384904,75808.0,75807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730995994195,0.53795004,75808.0,75782.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730995994390,0.065913,75792.0,75785.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1730995994590,0.208033,75792.0,75791.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730995994993,0.14212,75792.0,75791.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730995996695,0.14312,75792.0,75791.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1730995997494,0.14312,75792.0,75791.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1730995997801,0.14312,75792.0,75791.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1730995998200,0.18585826,75792.0,75791.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1730995999098,0.04373826,75792.0,75791.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1730995999301,0.001,75792.0,75791.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1730996000305,0.50292,75804.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1730996000502,0.3608,75804.0,75797.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730996000900,0.426697,75804.0,75801.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730996001294,0.426697,75804.0,75797.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730996001295,0.3608,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730996002500,0.065898,75803.0,75797.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730996002697,0.426697,75804.0,75801.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730996002898,0.426697,75804.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996003099,0.426697,75804.0,75801.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730996003505,0.3608,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730996003912,0.426696,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730996004614,0.426696,75804.0,75803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996008510,0.473696,75804.0,75803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996009113,0.426696,75804.0,75803.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730996009619,0.426696,75804.0,75803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996009917,0.426696,75804.0,75803.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730996010114,0.426696,75804.0,75803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996011216,0.426696,75804.0,75803.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730996011409,0.3608,75804.0,75803.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730996011724,0.50248,75804.0,75803.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730996011904,0.3608,75804.0,75803.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730996012413,0.3608,75804.0,75803.0,0.14087866]
["bitfinex-derivatives","BTCF0:USTF0",1730996012811,0.3608,75804.0,75803.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730996013021,0.3608,75804.0,75803.0,0.14087866]
["bitfinex-derivatives","BTCF0:USTF0",1730996013217,0.3608,75804.0,75803.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730996013525,0.426696,75804.0,75803.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730996018302,0.426696,75804.0,75803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996018510,0.426696,75804.0,75796.0,0.05216664]
["bitfinex-derivatives","BTCF0:USTF0",1730996018511,0.065902,75797.0,75796.0,0.05216664]
["bitfinex-derivatives","BTCF0:USTF0",1730996018709,0.065902,75797.0,75793.0,0.05216664]
["bitfinex-derivatives","BTCF0:USTF0",1730996018710,0.065904,75795.0,75793.0,0.05216664]
["bitfinex-derivatives","BTCF0:USTF0",1730996018908,0.19251471,75793.0,75792.0,0.05216664]
["bitfinex-derivatives","BTCF0:USTF0",1730996019110,0.065911,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730996019307,0.426711,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730996019704,0.426711,75787.0,75785.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1730996019705,0.065912,75786.0,75785.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1730996019911,0.19252071,75786.0,75785.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1730996020110,0.23872071,75786.0,75785.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1730996020516,0.28161272,75786.0,75785.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1730996020919,0.28261272,75786.0,75785.0,0.01213137]
["bitfinex-derivatives","BTCF0:USTF0",1730996021123,0.28261272,75786.0,75777.0,0.05213764]
["bitfinex-derivatives","BTCF0:USTF0",1730996021314,0.065921,75776.0,75775.0,0.05411689]
["bitfinex-derivatives","BTCF0:USTF0",1730996021520,0.426721,75776.0,75775.0,0.05411689]
["bitfinex-derivatives","BTCF0:USTF0",1730996021731,0.426721,75776.0,75775.0,0.00197925]
["bitfinex-derivatives","BTCF0:USTF0",1730996022522,0.426721,75776.0,75775.0,0.06790125]
["bitfinex-derivatives","BTCF0:USTF0",1730996022523,0.3608,75776.0,75775.0,0.06790125]
["bitfinex-derivatives","BTCF0:USTF0",1730996022717,0.3608,75776.0,75775.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730996023119,0.3618,75776.0,75775.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730996023823,0.3628,75776.0,75775.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1730996025117,0.3628,75776.0,75775.0,0.129722]
["bitfinex-derivatives","BTCF0:USTF0",1730996025617,0.3628,75776.0,75775.0,0.25633071]
["bitfinex-derivatives","BTCF0:USTF0",1730996025813,0.3628,75776.0,75775.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1730996026025,0.3638,75776.0,75775.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730996026321,0.3668,75776.0,75775.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730996026818,0.3628,75776.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1730996027028,0.065923,75774.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1730996028724,0.065923,75774.0,75768.0,0.12660871]
["bitfinex-derivatives","BTCF0:USTF0",1730996028725,0.065927,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730996028928,0.12660871,75773.0,75758.0,0.05213764]
["bitfinex-derivatives","BTCF0:USTF0",1730996029132,0.7216,75759.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730996029425,0.86332,75759.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730996029824,0.7216,75759.0,75758.0,0.11807364]
["bitfinex-derivatives","BTCF0:USTF0",1730996030031,0.3608,75759.0,75758.0,0.19254471]
["bitfinex-derivatives","BTCF0:USTF0",1730996030427,0.3608,75759.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730996030818,0.3628,75759.0,75758.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1730996031125,0.50252,75771.0,75758.0,0.96534471]
["bitfinex-derivatives","BTCF0:USTF0",1730996031434,0.3608,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730996032225,0.3608,75771.0,75769.0,0.12660871]
["bitfinex-derivatives","BTCF0:USTF0",1730996032428,0.3608,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730996033734,0.3618,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730996034822,0.12660871,75829.0,75770.0,0.461846]
["bitfinex-derivatives","BTCF0:USTF0",1730996034823,0.36277992,75792.0,75770.0,0.461846]
["bitfinex-derivatives","BTCF0:USTF0",1730996035126,0.00197992,75792.0,75791.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730996035332,0.00197992,75792.0,75791.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1730996035928,9.971e-05,75792.0,75791.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1730996036328,0.00909971,75792.0,75791.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1730996037531,0.02109971,75792.0,75791.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1730996037732,0.02109971,75792.0,75791.0,0.15721684]
["bitfinex-derivatives","BTCF0:USTF0",1730996038239,0.01209971,75792.0,75791.0,0.15621684]
["bitfinex-derivatives","BTCF0:USTF0",1730996038426,0.02109971,75792.0,75791.0,0.15721684]
["bitfinex-derivatives","BTCF0:USTF0",1730996038629,0.02109971,75792.0,75791.0,0.23516079]
["bitfinex-derivatives","BTCF0:USTF0",1730996039124,0.02069971,75792.0,75791.0,0.63100079]
["bitfinex-derivatives","BTCF0:USTF0",1730996039436,0.02069971,75792.0,75791.0,0.15721684]
["bitfinex-derivatives","BTCF0:USTF0",1730996039633,0.02069971,75792.0,75791.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1730996042235,0.02069971,75792.0,75791.0,0.19943334]
["bitfinex-derivatives","BTCF0:USTF0",1730996044630,0.02069971,75792.0,75791.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1730996044831,0.02069971,75792.0,75791.0,0.24171671]
["bitfinex-derivatives","BTCF0:USTF0",1730996045135,0.44740671,75792.0,75791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996045534,0.49190671,75792.0,75791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996045739,0.53381852,75792.0,75791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996046828,0.53381852,75792.0,75770.0,0.09111795]
["bitfinex-derivatives","BTCF0:USTF0",1730996046829,0.065914,75784.0,75770.0,0.09111795]
["bitfinex-derivatives","BTCF0:USTF0",1730996047028,0.065924,75772.0,75771.0,0.08545541]
["bitfinex-derivatives","BTCF0:USTF0",1730996047238,0.207204,75772.0,75771.0,0.08473677]
["bitfinex-derivatives","BTCF0:USTF0",1730996048144,0.207204,75772.0,75771.0,0.15066177]
["bitfinex-derivatives","BTCF0:USTF0",1730996048443,0.208204,75772.0,75771.0,0.15766177]
["bitfinex-derivatives","BTCF0:USTF0",1730996048832,0.208204,75772.0,75771.0,0.16566177]
["bitfinex-derivatives","BTCF0:USTF0",1730996049125,0.25217298,75772.0,75771.0,0.16566177]
["bitfinex-derivatives","BTCF0:USTF0",1730996049528,0.25217298,75772.0,75771.0,0.16568062]
["bitfinex-derivatives","BTCF0:USTF0",1730996049725,0.25117298,75772.0,75771.0,0.15868062]
["bitfinex-derivatives","BTCF0:USTF0",1730996050746,0.25017298,75772.0,75771.0,0.15168062]
["bitfinex-derivatives","BTCF0:USTF0",1730996052241,0.18424898,75772.0,75771.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1730996052935,0.3608,75779.0,75771.0,0.27809765]
["bitfinex-derivatives","BTCF0:USTF0",1730996053132,0.3608,75779.0,75778.0,0.19252771]
["bitfinex-derivatives","BTCF0:USTF0",1730996053335,0.14128,75787.0,75778.0,0.19252771]
["bitfinex-derivatives","BTCF0:USTF0",1730996053534,0.14128,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730996053535,0.18422769,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730996053832,0.3608,75792.0,75784.0,0.12660871]
["bitfinex-derivatives","BTCF0:USTF0",1730996054031,0.3608,75792.0,75787.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730996054237,0.04270911,75790.0,75787.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730996054436,0.04270911,75790.0,75787.0,0.1500677]
["bitfinex-derivatives","BTCF0:USTF0",1730996054839,0.3608,75792.0,75787.0,0.1500677]
["bitfinex-derivatives","BTCF0:USTF0",1730996055837,0.01398026,75788.0,75787.0,0.1500677]
["bitfinex-derivatives","BTCF0:USTF0",1730996056038,0.3608,75792.0,75787.0,0.247489]
["bitfinex-derivatives","BTCF0:USTF0",1730996056244,0.04346318,75801.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1730996056434,0.3608,75822.0,75800.0,0.48740871]
["bitfinex-derivatives","BTCF0:USTF0",1730996056634,0.3608,75822.0,75812.0,0.19249771]
["bitfinex-derivatives","BTCF0:USTF0",1730996057240,0.3608,75822.0,75812.0,0.27502029]
["bitfinex-derivatives","BTCF0:USTF0",1730996057747,0.3608,75822.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730996057947,0.3608,75822.0,75821.0,0.19249071]
["bitfinex-derivatives","BTCF0:USTF0",1730996058244,0.3608,75822.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730996059339,0.3718,75822.0,75821.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730996059940,0.3718,75822.0,75821.0,0.19349071]
["bitfinex-derivatives","BTCF0:USTF0",1730996059941,0.3608,75822.0,75821.0,0.19349071]
["bitfinex-derivatives","BTCF0:USTF0",1730996060242,0.3698,75822.0,75821.0,0.19449071]
["bitfinex-derivatives","BTCF0:USTF0",1730996060643,0.3698,75822.0,75821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996061246,0.3698,75822.0,75821.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1730996061749,0.3608,75822.0,75821.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730996061939,0.3698,75822.0,75821.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1730996062942,0.009,75822.0,75821.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730996063149,0.02,75822.0,75821.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1730996063346,0.011,75822.0,75821.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1730996063649,0.02,75822.0,75821.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1730996063846,0.02,75822.0,75821.0,0.11129595]
["bitfinex-derivatives","BTCF0:USTF0",1730996064144,0.02,75822.0,75821.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1730996071049,0.02,75822.0,75821.0,0.508862]
["bitfinex-derivatives","BTCF0:USTF0",1730996071252,0.14076,75842.0,75821.0,0.508862]
["bitfinex-derivatives","BTCF0:USTF0",1730996071552,0.04251756,75837.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730996071753,0.04251756,75837.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996072457,0.065867,75838.0,75833.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1730996072654,0.14076,75841.0,75833.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1730996072958,0.065867,75838.0,75833.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1730996073155,0.14076,75841.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996073353,0.011,75837.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730996074464,0.065869,75836.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730996075456,0.426669,75836.0,75835.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730996075853,0.3608,75836.0,75835.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730996076152,0.14076,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730996076556,0.04282834,75844.0,75843.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730996076853,0.36277899,75853.0,75843.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730996076854,0.00197899,75853.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730996077054,0.00197899,75853.0,75852.0,0.55326371]
["bitfinex-derivatives","BTCF0:USTF0",1730996077662,0.14076,75864.0,75852.0,0.48740871]
["bitfinex-derivatives","BTCF0:USTF0",1730996077954,0.4495,75869.0,75852.0,0.48740871]
["bitfinex-derivatives","BTCF0:USTF0",1730996077955,0.36192001,75869.0,75863.0,0.12660871]
["bitfinex-derivatives","BTCF0:USTF0",1730996078162,0.36192001,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1730996078163,0.50156,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1730996078963,0.54331014,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1730996079260,0.54431014,75869.0,75868.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730996080253,0.54631014,75869.0,75868.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730996080560,0.40555014,75869.0,75868.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1730996081063,0.40555014,75869.0,75868.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1730996082160,0.47139014,75869.0,75868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996082356,0.47139014,75869.0,75858.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1730996082357,1.10099014,75869.0,75843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996082660,0.065858,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730996083458,0.065859,75847.0,75845.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730996083657,0.065859,75847.0,75846.0,0.00297761]
["bitfinex-derivatives","BTCF0:USTF0",1730996083658,0.206579,75847.0,75846.0,0.00297761]
["bitfinex-derivatives","BTCF0:USTF0",1730996083860,0.065867,75838.0,75837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730996084158,0.426667,75838.0,75837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730996084961,0.065869,75836.0,75815.0,0.12660871]
["bitfinex-derivatives","BTCF0:USTF0",1730996085163,0.3608,75821.0,75820.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730996087061,0.3608,75828.0,75827.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730996088461,0.3608,75828.0,75827.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730996088664,0.435676,75828.0,75827.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730996088864,0.435676,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996089058,0.435676,75828.0,75827.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730996089864,0.3698,75828.0,75827.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730996090360,0.3698,75828.0,75827.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730996090361,0.3688,75828.0,75827.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730996090563,0.3698,75828.0,75827.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730996090762,0.3618,75828.0,75827.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730996090967,0.3688,75828.0,75827.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730996091164,0.3698,75828.0,75827.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730996091459,0.3698,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996091460,0.435676,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996091665,0.435676,75828.0,75827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996091861,0.435676,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996093273,0.3618,75828.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730996093460,0.435676,75828.0,75827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996094062,0.427676,75828.0,75827.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1730996094263,0.427676,75828.0,75827.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730996094264,0.3698,75828.0,75827.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730996094666,0.009,75828.0,75827.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730996095066,0.14076,75840.0,75839.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730996095366,0.04278703,75843.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730996095669,0.14076,75848.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1730996096371,0.53628,75848.0,75839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996096559,0.434665,75840.0,75839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996096771,0.435665,75840.0,75839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996097067,0.823225,75840.0,75839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996097274,0.065874,75830.0,75829.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1730996097575,0.567434,75830.0,75829.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1730996098163,0.567434,75830.0,75829.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1730996098480,0.60995707,75830.0,75829.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1730996099368,0.60995707,75830.0,75829.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730996099870,0.61095707,75830.0,75829.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1730996100273,0.61095707,75830.0,75829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996101066,0.065887,75815.0,75814.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730996101259,0.065887,75815.0,75814.0,0.06491179]
["bitfinex-derivatives","BTCF0:USTF0",1730996101466,0.065887,75815.0,75809.0,0.43861088]
["bitfinex-derivatives","BTCF0:USTF0",1730996101467,0.14028,75817.0,75811.0,0.06491179]
["bitfinex-derivatives","BTCF0:USTF0",1730996101664,0.14028,75817.0,75812.0,0.13080079]
["bitfinex-derivatives","BTCF0:USTF0",1730996101977,0.14028,75817.0,75816.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730996102467,0.426682,75821.0,75816.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730996102468,0.3608,75821.0,75816.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730996102666,0.3608,75821.0,75820.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730996102864,0.3608,75821.0,75814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996103177,0.3608,75821.0,75814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730996103178,0.426687,75815.0,75814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730996103368,0.426687,75815.0,75814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996103567,0.065894,75807.0,75806.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730996103776,0.566974,75807.0,75806.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730996104071,0.065895,75806.0,75805.0,0.00197868]
["bitfinex-derivatives","BTCF0:USTF0",1730996104462,0.18985573,75805.0,75795.0,0.13081266]
["bitfinex-derivatives","BTCF0:USTF0",1730996104661,0.065904,75795.0,75794.0,0.06490866]
["bitfinex-derivatives","BTCF0:USTF0",1730996104861,0.065905,75794.0,75793.0,0.06490866]
["bitfinex-derivatives","BTCF0:USTF0",1730996105066,0.14032,75795.0,75794.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730996105263,0.3608,75807.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730996105468,0.50112,75807.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730996105667,0.60852888,75807.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730996105971,0.065899,75801.0,75800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730996106170,0.065895,75806.0,75796.0,0.13081166]
["bitfinex-derivatives","BTCF0:USTF0",1730996106370,0.065904,75795.0,75792.0,0.10780866]
["bitfinex-derivatives","BTCF0:USTF0",1730996106573,0.40231488,75807.0,75806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996106780,0.40231488,75807.0,75806.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1730996106983,0.50112,75807.0,75806.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1730996107181,0.567014,75807.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730996107988,0.567014,75807.0,75806.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730996108669,0.567014,75807.0,75806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730996108875,0.567014,75807.0,75806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996109690,1.15262973,75807.0,75806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996113179,0.426694,75807.0,75806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996113494,0.567014,75807.0,75806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996113888,0.75686973,75807.0,75806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996114594,1.15262973,75807.0,75806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996117081,0.065908,75791.0,75790.0,0.06604405]
["bitfinex-derivatives","BTCF0:USTF0",1730996117390,0.065908,75791.0,75790.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1730996117391,0.206268,75791.0,75790.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1730996118092,0.206268,75791.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730996118093,0.065919,75778.0,75777.0,0.06688808]
["bitfinex-derivatives","BTCF0:USTF0",1730996118393,0.206279,75778.0,75777.0,0.06688808]
["bitfinex-derivatives","BTCF0:USTF0",1730996119085,0.20638117,75778.0,75777.0,0.00197942]
["bitfinex-derivatives","BTCF0:USTF0",1730996119485,0.20638117,75778.0,75777.0,0.01297942]
["bitfinex-derivatives","BTCF0:USTF0",1730996119685,0.20738117,75778.0,75777.0,0.01297942]
["bitfinex-derivatives","BTCF0:USTF0",1730996119987,0.20738117,75778.0,75777.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730996119988,0.20838117,75778.0,75777.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730996120188,0.60426117,75778.0,75767.0,0.06490866]
["bitfinex-derivatives","BTCF0:USTF0",1730996120395,0.60426117,75778.0,75763.0,0.05196733]
["bitfinex-derivatives","BTCF0:USTF0",1730996120396,0.3608,75768.0,75763.0,0.05196733]
["bitfinex-derivatives","BTCF0:USTF0",1730996120695,0.065932,75764.0,75762.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730996120884,0.3608,75768.0,75762.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730996120885,0.206292,75763.0,75762.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730996121294,0.206292,75763.0,75762.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1730996122692,0.20742805,75763.0,75762.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730996123083,0.20842805,75763.0,75762.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730996123990,0.20762805,75763.0,75762.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730996124590,0.06806805,75763.0,75762.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730996124793,0.1404,75765.0,75762.0,0.126933]
["bitfinex-derivatives","BTCF0:USTF0",1730996124984,0.1404,75765.0,75764.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1730996125188,0.065932,75763.0,75762.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730996125492,0.065932,75763.0,75762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730996125694,0.065932,75763.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1730996125695,0.065948,75746.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1730996125899,0.3608,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730996126086,0.5012,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730996127393,0.1404,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730996127593,0.3608,75761.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996127594,0.1404,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996127990,0.3608,75761.0,75760.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996128189,0.566694,75761.0,75760.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996128397,0.002,75748.0,75747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996128588,0.002,75748.0,75747.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1730996129090,0.001,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730996129690,0.065942,75752.0,75751.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996130095,0.3608,75754.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996130394,0.40351613,75754.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996130595,0.40351613,75754.0,75747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996131099,0.40351613,75754.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996131396,0.46945613,75754.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996131894,0.40351613,75754.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996132094,0.065942,75752.0,75751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996132494,0.065942,75752.0,75751.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1730996132800,0.065942,75752.0,75751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996133092,0.065942,75752.0,75751.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996133486,0.12668723,75752.0,75746.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730996133692,0.065946,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730996134389,0.065941,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996134806,0.205901,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996135306,0.205901,75753.0,75751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996135307,0.065942,75752.0,75751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996135491,0.13996,75753.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730996135492,0.065944,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730996135696,0.12668723,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996136000,0.26664723,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996136400,0.26664723,75751.0,75740.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1730996136697,0.065951,75741.0,75740.0,0.06608499]
["bitfinex-derivatives","BTCF0:USTF0",1730996136894,0.065951,75741.0,75740.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1730996137292,0.065951,75741.0,75729.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730996137293,0.06608599,75740.0,75714.0,0.05196733]
["bitfinex-derivatives","BTCF0:USTF0",1730996137602,0.06608599,75740.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1730996137603,0.426766,75725.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1730996137802,0.566766,75725.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1730996138102,0.5008,75725.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1730996139003,0.5018,75725.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1730996139998,0.54483867,75725.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1730996140204,0.54583867,75725.0,75724.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1730996140903,0.54473867,75725.0,75724.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1730996142904,0.40473867,75725.0,75724.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1730996144501,0.3617,75725.0,75724.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1730996145011,0.002,75725.0,75724.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1730996149308,0.002,75725.0,75724.0,0.11993333]
["bitfinex-derivatives","BTCF0:USTF0",1730996149610,0.002,75725.0,75724.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1730996149806,0.06807013,75725.0,75724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996150119,0.065975,75714.0,75710.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1730996150310,0.12668723,75724.0,75710.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1730996150311,0.566816,75713.0,75710.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1730996150506,0.566816,75713.0,75704.0,0.09296733]
["bitfinex-derivatives","BTCF0:USTF0",1730996150507,0.14004,75712.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1730996150912,0.3608,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996151108,0.14004,75718.0,75709.0,0.05196733]
["bitfinex-derivatives","BTCF0:USTF0",1730996151311,0.14004,75718.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996151312,0.14004,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996152408,0.14104,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996152918,0.001,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996153116,0.14104,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996153509,0.14204,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996154821,0.002,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996155318,0.067971,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996155515,0.002,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996155713,0.067971,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996155919,0.067971,75718.0,75711.0,0.05196733]
["bitfinex-derivatives","BTCF0:USTF0",1730996155920,0.065976,75712.0,75711.0,0.05196733]
["bitfinex-derivatives","BTCF0:USTF0",1730996156113,0.19266323,75712.0,75708.0,0.05196733]
["bitfinex-derivatives","BTCF0:USTF0",1730996156418,0.3608,75713.0,75709.0,0.05196733]
["bitfinex-derivatives","BTCF0:USTF0",1730996156618,0.3608,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996157011,0.50084,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996158124,0.50184,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996158324,0.3618,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996159013,0.3628,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996159309,0.47072537,75713.0,75712.0,0.11794333]
["bitfinex-derivatives","BTCF0:USTF0",1730996159510,0.47072537,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996160321,0.5314366,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996160526,0.5974126,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996161027,0.5314366,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996161227,0.40474937,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996162019,0.065976,75712.0,75711.0,0.05220553]
["bitfinex-derivatives","BTCF0:USTF0",1730996162226,0.12668723,75711.0,75710.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730996162615,0.19266423,75711.0,75710.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730996163325,0.33226423,75711.0,75710.0,0.13093716]
["bitfinex-derivatives","BTCF0:USTF0",1730996163625,0.33226423,75711.0,75710.0,0.06495916]
["bitfinex-derivatives","BTCF0:USTF0",1730996163824,0.33326423,75711.0,75710.0,0.13093716]
["bitfinex-derivatives","BTCF0:USTF0",1730996164024,0.33326423,75711.0,75710.0,0.06495916]
["bitfinex-derivatives","BTCF0:USTF0",1730996164226,0.06598,75708.0,75707.0,0.14379088]
["bitfinex-derivatives","BTCF0:USTF0",1730996164724,0.06598,75708.0,75707.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996165126,0.26828723,75711.0,75705.0,0.07781088]
["bitfinex-derivatives","BTCF0:USTF0",1730996165426,0.065983,75704.0,75703.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730996165827,0.065983,75704.0,75703.0,0.14440845]
["bitfinex-derivatives","BTCF0:USTF0",1730996166125,0.065483,75704.0,75703.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730996166322,0.12668723,75705.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730996166518,0.12668723,75710.0,75709.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1730996166722,0.26628723,75710.0,75709.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1730996167024,0.04279297,75711.0,75707.0,0.07844853]
["bitfinex-derivatives","BTCF0:USTF0",1730996167323,0.36093299,75713.0,75708.0,0.08818394]
["bitfinex-derivatives","BTCF0:USTF0",1730996167519,0.065979,75709.0,75708.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1730996167725,0.12668723,75710.0,75709.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1730996167914,0.54391865,75713.0,75708.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1730996168117,0.54391865,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996169426,0.60989465,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996169625,0.60989465,75713.0,75712.0,0.144429]
["bitfinex-derivatives","BTCF0:USTF0",1730996169626,0.54391865,75713.0,75712.0,0.144429]
["bitfinex-derivatives","BTCF0:USTF0",1730996169826,0.54491865,75713.0,75712.0,0.144429]
["bitfinex-derivatives","BTCF0:USTF0",1730996170326,0.61089465,75713.0,75712.0,0.144429]
["bitfinex-derivatives","BTCF0:USTF0",1730996170624,0.61189465,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996170930,0.54591865,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996171126,0.40631865,75713.0,75712.0,0.144429]
["bitfinex-derivatives","BTCF0:USTF0",1730996171335,0.40631865,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996172031,0.40631865,75713.0,75712.0,0.1444109]
["bitfinex-derivatives","BTCF0:USTF0",1730996172523,0.40631865,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996173124,0.04551865,75713.0,75712.0,0.462216]
["bitfinex-derivatives","BTCF0:USTF0",1730996173635,0.04551865,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996173830,0.04551865,75713.0,75712.0,0.15354225]
["bitfinex-derivatives","BTCF0:USTF0",1730996174827,0.11149465,75713.0,75712.0,0.15354225]
["bitfinex-derivatives","BTCF0:USTF0",1730996175027,0.04551865,75713.0,75712.0,0.15354225]
["bitfinex-derivatives","BTCF0:USTF0",1730996176232,0.11149465,75713.0,75712.0,0.25517745]
["bitfinex-derivatives","BTCF0:USTF0",1730996176428,0.04551865,75713.0,75712.0,0.25517745]
["bitfinex-derivatives","BTCF0:USTF0",1730996176822,0.04551865,75713.0,75712.0,0.25519316]
["bitfinex-derivatives","BTCF0:USTF0",1730996177023,0.11149465,75713.0,75712.0,0.25519316]
["bitfinex-derivatives","BTCF0:USTF0",1730996177225,0.04551865,75713.0,75712.0,0.25519316]
["bitfinex-derivatives","BTCF0:USTF0",1730996177520,0.06187451,75713.0,75712.0,0.25519316]
["bitfinex-derivatives","BTCF0:USTF0",1730996177725,0.06187451,75713.0,75712.0,0.1535341]
["bitfinex-derivatives","BTCF0:USTF0",1730996178125,0.06187451,75713.0,75712.0,0.24508044]
["bitfinex-derivatives","BTCF0:USTF0",1730996178326,0.04551865,75713.0,75712.0,0.24508044]
["bitfinex-derivatives","BTCF0:USTF0",1730996178631,0.11149465,75713.0,75712.0,0.1535341]
["bitfinex-derivatives","BTCF0:USTF0",1730996179147,0.11149465,75713.0,75712.0,0.25548011]
["bitfinex-derivatives","BTCF0:USTF0",1730996180323,0.12762796,75713.0,75712.0,0.25548011]
["bitfinex-derivatives","BTCF0:USTF0",1730996181028,0.48842796,75713.0,75712.0,0.0875581]
["bitfinex-derivatives","BTCF0:USTF0",1730996181423,0.48842796,75713.0,75712.0,0.08838299]
["bitfinex-derivatives","BTCF0:USTF0",1730996182334,0.065982,75706.0,75705.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730996182539,0.065982,75706.0,75705.0,0.15446284]
["bitfinex-derivatives","BTCF0:USTF0",1730996182540,0.58255531,75706.0,75705.0,0.15446284]
["bitfinex-derivatives","BTCF0:USTF0",1730996182828,0.58255531,75706.0,75705.0,0.08848084]
["bitfinex-derivatives","BTCF0:USTF0",1730996183035,0.566422,75706.0,75705.0,0.08848084]
["bitfinex-derivatives","BTCF0:USTF0",1730996183431,0.566422,75706.0,75705.0,0.15446384]
["bitfinex-derivatives","BTCF0:USTF0",1730996183627,0.567422,75706.0,75705.0,0.15446384]
["bitfinex-derivatives","BTCF0:USTF0",1730996183932,0.428782,75706.0,75705.0,0.15446384]
["bitfinex-derivatives","BTCF0:USTF0",1730996184135,0.01819972,75706.0,75705.0,0.15446384]
["bitfinex-derivatives","BTCF0:USTF0",1730996184631,0.01819972,75706.0,75705.0,0.34827312]
["bitfinex-derivatives","BTCF0:USTF0",1730996184831,0.01819972,75706.0,75705.0,0.37320814]
["bitfinex-derivatives","BTCF0:USTF0",1730996185029,0.002,75706.0,75705.0,0.73400814]
["bitfinex-derivatives","BTCF0:USTF0",1730996185232,0.002,75706.0,75705.0,1.01368974]
["bitfinex-derivatives","BTCF0:USTF0",1730996185429,0.002,75706.0,75705.0,1.12999865]
["bitfinex-derivatives","BTCF0:USTF0",1730996185925,0.002,75706.0,75705.0,1.13016712]
["bitfinex-derivatives","BTCF0:USTF0",1730996186329,0.40431865,75713.0,75705.0,1.00286532]
["bitfinex-derivatives","BTCF0:USTF0",1730996186637,0.40431865,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996186826,0.40431865,75713.0,75712.0,0.24577353]
["bitfinex-derivatives","BTCF0:USTF0",1730996187025,0.40431865,75713.0,75712.0,0.15414474]
["bitfinex-derivatives","BTCF0:USTF0",1730996187227,0.04191865,75713.0,75712.0,0.91118474]
["bitfinex-derivatives","BTCF0:USTF0",1730996187428,0.3608,75729.0,75721.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1730996187629,0.36188,75729.0,75721.0,0.15413774]
["bitfinex-derivatives","BTCF0:USTF0",1730996187829,0.3608,75729.0,75721.0,0.15413774]
["bitfinex-derivatives","BTCF0:USTF0",1730996188022,0.40413682,75722.0,75721.0,0.15413774]
["bitfinex-derivatives","BTCF0:USTF0",1730996188230,0.40413682,75722.0,75721.0,0.25623134]
["bitfinex-derivatives","BTCF0:USTF0",1730996188430,0.40413682,75722.0,75721.0,0.15413774]
["bitfinex-derivatives","BTCF0:USTF0",1730996189333,0.3608,75737.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1730996189523,0.3608,75737.0,75734.0,0.15369559]
["bitfinex-derivatives","BTCF0:USTF0",1730996190625,0.01398144,75735.0,75734.0,0.15369559]
["bitfinex-derivatives","BTCF0:USTF0",1730996191131,0.02298144,75735.0,75734.0,0.15369559]
["bitfinex-derivatives","BTCF0:USTF0",1730996193233,0.02298144,75735.0,75734.0,0.91061559]
["bitfinex-derivatives","BTCF0:USTF0",1730996193434,0.02298144,75735.0,75734.0,1.01135222]
["bitfinex-derivatives","BTCF0:USTF0",1730996193733,0.06594,75755.0,75734.0,1.01135222]
["bitfinex-derivatives","BTCF0:USTF0",1730996193734,0.1392,75754.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996194039,0.04321972,75752.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996194438,0.04321972,75752.0,75750.0,0.15202365]
["bitfinex-derivatives","BTCF0:USTF0",1730996194937,0.04321972,75752.0,75750.0,0.15222107]
["bitfinex-derivatives","BTCF0:USTF0",1730996195132,0.04321972,75752.0,75750.0,0.08627807]
["bitfinex-derivatives","BTCF0:USTF0",1730996195333,0.04321972,75752.0,75744.0,0.02615913]
["bitfinex-derivatives","BTCF0:USTF0",1730996195334,0.14038,75751.0,75744.0,0.02615913]
["bitfinex-derivatives","BTCF0:USTF0",1730996195632,0.14038,75751.0,75734.0,0.06893747]
["bitfinex-derivatives","BTCF0:USTF0",1730996195633,0.006,75735.0,75734.0,0.06893747]
["bitfinex-derivatives","BTCF0:USTF0",1730996195839,0.006,75735.0,75734.0,0.15533322]
["bitfinex-derivatives","BTCF0:USTF0",1730996196140,0.004,75735.0,75734.0,0.15433322]
["bitfinex-derivatives","BTCF0:USTF0",1730996196927,0.003,75735.0,75734.0,0.08837622]
["bitfinex-derivatives","BTCF0:USTF0",1730996197231,0.003,75735.0,75734.0,0.15433322]
["bitfinex-derivatives","BTCF0:USTF0",1730996197731,0.426748,75745.0,75740.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730996197932,0.426748,75745.0,75741.0,0.06510184]
["bitfinex-derivatives","BTCF0:USTF0",1730996198242,0.426748,75745.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730996198436,0.426748,75745.0,75744.0,0.06510184]
["bitfinex-derivatives","BTCF0:USTF0",1730996199042,0.40569569,75745.0,75744.0,0.13105084]
["bitfinex-derivatives","BTCF0:USTF0",1730996199342,0.40569569,75745.0,75744.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730996199643,0.40269569,75745.0,75744.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730996199830,0.40569569,75745.0,75744.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1730996200341,0.41369569,75745.0,75744.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1730996201141,0.40569569,75745.0,75744.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1730996201439,0.3798,75745.0,75744.0,0.19463623]
["bitfinex-derivatives","BTCF0:USTF0",1730996201739,0.3798,75745.0,75744.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1730996201938,0.3688,75745.0,75744.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1730996202136,0.3798,75745.0,75744.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1730996202535,0.3688,75745.0,75744.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1730996202739,0.3798,75745.0,75744.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1730996203033,0.3688,75745.0,75744.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1730996203237,0.017,75745.0,75744.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1730996203445,0.017,75745.0,75744.0,0.67670672]
["bitfinex-derivatives","BTCF0:USTF0",1730996203739,0.018,75745.0,75744.0,0.28060184]
["bitfinex-derivatives","BTCF0:USTF0",1730996204737,0.009,75745.0,75744.0,0.27960184]
["bitfinex-derivatives","BTCF0:USTF0",1730996205046,0.016,75745.0,75744.0,0.28060184]
["bitfinex-derivatives","BTCF0:USTF0",1730996205537,0.016,75745.0,75744.0,0.19463623]
["bitfinex-derivatives","BTCF0:USTF0",1730996206247,0.015,75745.0,75744.0,0.19463623]
["bitfinex-derivatives","BTCF0:USTF0",1730996206436,0.008,75745.0,75744.0,0.19363623]
["bitfinex-derivatives","BTCF0:USTF0",1730996206742,0.014,75745.0,75744.0,0.19463623]
["bitfinex-derivatives","BTCF0:USTF0",1730996208243,0.006,75745.0,75744.0,0.19363623]
["bitfinex-derivatives","BTCF0:USTF0",1730996208434,0.013,75745.0,75744.0,0.19463623]
["bitfinex-derivatives","BTCF0:USTF0",1730996209239,0.013,75745.0,75744.0,0.23167288]
["bitfinex-derivatives","BTCF0:USTF0",1730996209434,0.39793729,75752.0,75744.0,0.22967288]
["bitfinex-derivatives","BTCF0:USTF0",1730996209748,0.011,75745.0,75744.0,0.23067288]
["bitfinex-derivatives","BTCF0:USTF0",1730996210251,0.006,75745.0,75744.0,0.23067288]
["bitfinex-derivatives","BTCF0:USTF0",1730996210444,0.01,75745.0,75744.0,0.23067288]
["bitfinex-derivatives","BTCF0:USTF0",1730996211043,0.01,75745.0,75744.0,0.31708317]
["bitfinex-derivatives","BTCF0:USTF0",1730996211253,0.004,75745.0,75744.0,0.31608317]
["bitfinex-derivatives","BTCF0:USTF0",1730996211443,0.069948,75745.0,75744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996211845,0.004,75745.0,75739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996212045,0.065952,75740.0,75739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996213547,0.065952,75740.0,75739.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1730996213751,0.01,75745.0,75744.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730996214054,0.01,75745.0,75740.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1730996214055,0.006,75745.0,75740.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1730996214236,0.006,75745.0,75739.0,0.49016723]
["bitfinex-derivatives","BTCF0:USTF0",1730996214547,0.006,75745.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730996214737,0.109846,75747.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730996215246,0.065948,75746.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730996215446,0.011,75745.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1730996215655,0.011,75745.0,75744.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730996216148,0.3608,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730996216353,0.3608,75750.0,75749.0,0.19263123]
["bitfinex-derivatives","BTCF0:USTF0",1730996216551,0.00198077,75763.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730996216749,0.00198077,75763.0,75757.0,0.426737]
["bitfinex-derivatives","BTCF0:USTF0",1730996216952,0.00198077,75763.0,75757.0,0.51275876]
["bitfinex-derivatives","BTCF0:USTF0",1730996216953,0.07897054,75758.0,75757.0,0.51275876]
["bitfinex-derivatives","BTCF0:USTF0",1730996217140,0.03617054,75758.0,75757.0,0.426737]
["bitfinex-derivatives","BTCF0:USTF0",1730996217345,0.00198077,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730996217551,0.00198077,75763.0,75762.0,0.19262023]
["bitfinex-derivatives","BTCF0:USTF0",1730996217758,0.00198077,75763.0,75762.0,0.2708061]
["bitfinex-derivatives","BTCF0:USTF0",1730996217952,0.03764321,75763.0,75762.0,0.27859324]
["bitfinex-derivatives","BTCF0:USTF0",1730996218251,0.03764321,75763.0,75762.0,0.21266024]
["bitfinex-derivatives","BTCF0:USTF0",1730996218252,0.00198077,75763.0,75762.0,0.21266024]
["bitfinex-derivatives","BTCF0:USTF0",1730996218848,0.01298077,75763.0,75762.0,0.21366024]
["bitfinex-derivatives","BTCF0:USTF0",1730996219150,0.01298077,75763.0,75762.0,0.21379321]
["bitfinex-derivatives","BTCF0:USTF0",1730996219348,0.01098077,75763.0,75762.0,0.21379321]
["bitfinex-derivatives","BTCF0:USTF0",1730996219650,0.01098077,75763.0,75762.0,0.28072621]
["bitfinex-derivatives","BTCF0:USTF0",1730996219651,0.01898077,75763.0,75762.0,0.28072621]
["bitfinex-derivatives","BTCF0:USTF0",1730996219949,0.01898077,75763.0,75762.0,0.28069994]
["bitfinex-derivatives","BTCF0:USTF0",1730996220252,0.00108,75779.0,75778.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730996220454,0.03726718,75785.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730996220654,0.03726718,75785.0,75782.0,0.15198051]
["bitfinex-derivatives","BTCF0:USTF0",1730996221054,0.03726718,75785.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730996221358,0.03726718,75785.0,75782.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1730996221554,0.01194,75783.0,75782.0,0.15181078]
["bitfinex-derivatives","BTCF0:USTF0",1730996221758,0.01194,75783.0,75782.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1730996222461,0.01194,75783.0,75782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996222654,0.01194,75783.0,75782.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730996222862,0.01994,75783.0,75782.0,0.19459623]
["bitfinex-derivatives","BTCF0:USTF0",1730996223049,0.084908,75783.0,75782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996223653,0.079908,75783.0,75782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996223954,0.079908,75783.0,75782.0,0.05397118]
["bitfinex-derivatives","BTCF0:USTF0",1730996224157,0.079908,75783.0,75782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996224350,0.065913,75777.0,75776.0,0.04997118]
["bitfinex-derivatives","BTCF0:USTF0",1730996224550,0.12668723,75772.0,75761.0,0.06497016]
["bitfinex-derivatives","BTCF0:USTF0",1730996224748,0.065928,75760.0,75752.0,0.00197945]
["bitfinex-derivatives","BTCF0:USTF0",1730996224951,0.3608,75753.0,75744.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1730996225155,0.426741,75745.0,75744.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1730996226258,0.065941,75745.0,75744.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1730996227152,0.13872,75746.0,75744.0,0.06606644]
["bitfinex-derivatives","BTCF0:USTF0",1730996227752,0.03574763,75746.0,75744.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1730996228058,0.06594,75746.0,75745.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996228361,0.065941,75745.0,75744.0,0.01012444]
["bitfinex-derivatives","BTCF0:USTF0",1730996228663,0.204661,75745.0,75744.0,0.06706644]
["bitfinex-derivatives","BTCF0:USTF0",1730996228856,0.212661,75745.0,75744.0,0.06806644]
["bitfinex-derivatives","BTCF0:USTF0",1730996229559,0.204661,75745.0,75744.0,0.00112444]
["bitfinex-derivatives","BTCF0:USTF0",1730996229763,0.12668723,75744.0,75730.0,0.0780039]
["bitfinex-derivatives","BTCF0:USTF0",1730996230060,0.12668723,75744.0,75717.0,0.0780039]
["bitfinex-derivatives","BTCF0:USTF0",1730996230061,0.065956,75728.0,75717.0,0.0780039]
["bitfinex-derivatives","BTCF0:USTF0",1730996230256,0.565516,75728.0,75712.0,0.1439739]
["bitfinex-derivatives","BTCF0:USTF0",1730996230462,0.06597,75712.0,75711.0,0.12668723]
["bitfinex-derivatives","BTCF0:USTF0",1730996230763,0.00012444,75712.0,75711.0,0.12668723]
["bitfinex-derivatives","BTCF0:USTF0",1730996231065,0.00012444,75712.0,75711.0,0.27066213]
["bitfinex-derivatives","BTCF0:USTF0",1730996231370,0.00012444,75712.0,75711.0,0.19265823]
["bitfinex-derivatives","BTCF0:USTF0",1730996233458,0.00112444,75712.0,75711.0,0.19465823]
["bitfinex-derivatives","BTCF0:USTF0",1730996234164,0.00212444,75712.0,75711.0,0.19865823]
["bitfinex-derivatives","BTCF0:USTF0",1730996234760,0.00212444,75712.0,75711.0,1.73470925]
["bitfinex-derivatives","BTCF0:USTF0",1730996234961,0.03729743,75721.0,75711.0,0.93094925]
["bitfinex-derivatives","BTCF0:USTF0",1730996235156,0.00198134,75735.0,75734.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1730996235357,0.106539,75747.0,75745.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996235358,0.065939,75747.0,75745.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996235556,0.13876,75750.0,75744.0,0.48748723]
["bitfinex-derivatives","BTCF0:USTF0",1730996235759,0.13876,75750.0,75749.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730996236262,0.3608,75755.0,75754.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730996236853,0.3608,75755.0,75751.0,0.12668723]
["bitfinex-derivatives","BTCF0:USTF0",1730996237058,0.3608,75755.0,75749.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730996237059,0.3608,75755.0,75744.0,0.39795122]
["bitfinex-derivatives","BTCF0:USTF0",1730996237264,0.3608,75755.0,75754.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730996237468,0.03576226,75756.0,75744.0,0.39795122]
["bitfinex-derivatives","BTCF0:USTF0",1730996237469,0.03576226,75756.0,75755.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1730996237672,0.00108,75770.0,75754.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1730996237872,0.065913,75777.0,75762.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1730996238171,0.13876,75782.0,75762.0,0.822686]
["bitfinex-derivatives","BTCF0:USTF0",1730996238365,0.065909,75783.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730996238676,0.39114985,75787.0,75779.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730996238677,0.3608,75787.0,75779.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730996239359,0.3608,75787.0,75775.0,0.19002181]
["bitfinex-derivatives","BTCF0:USTF0",1730996239769,0.065911,75780.0,75778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996240567,0.065911,75780.0,75779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996242268,0.065911,75780.0,75779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996242471,0.065911,75780.0,75779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996243168,0.426711,75780.0,75779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996244062,0.426711,75780.0,75757.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1730996244063,1.05668,75780.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996244368,1.05668,75780.0,75757.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1730996244369,0.065937,75758.0,75757.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1730996244572,0.065936,75759.0,75757.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1730996244769,0.065935,75758.0,75757.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1730996245458,0.13872,75761.0,75757.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1730996245663,0.065935,75758.0,75757.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1730996246071,0.065935,75758.0,75757.0,0.06891594]
["bitfinex-derivatives","BTCF0:USTF0",1730996246072,0.005,75758.0,75757.0,0.06891594]
["bitfinex-derivatives","BTCF0:USTF0",1730996246666,0.005,75758.0,75757.0,0.06991594]
["bitfinex-derivatives","BTCF0:USTF0",1730996247171,0.070935,75758.0,75757.0,0.00397994]
["bitfinex-derivatives","BTCF0:USTF0",1730996247473,0.070935,75758.0,75749.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996247474,0.3658,75758.0,75749.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996247672,0.3608,75751.0,75745.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730996247873,0.3608,75751.0,75738.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1730996248072,0.0829,75750.0,75738.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1730996248273,0.065952,75739.0,75738.0,0.06606919]
["bitfinex-derivatives","BTCF0:USTF0",1730996248775,0.065952,75739.0,75729.0,0.00198059]
["bitfinex-derivatives","BTCF0:USTF0",1730996248776,0.06596,75730.0,75729.0,0.00198059]
["bitfinex-derivatives","BTCF0:USTF0",1730996248974,0.20436,75730.0,75729.0,0.00198059]
["bitfinex-derivatives","BTCF0:USTF0",1730996249168,0.20436,75730.0,75720.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1730996249169,0.53456,75730.0,75720.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1730996249375,0.53456,75730.0,75710.0,0.19002181]
["bitfinex-derivatives","BTCF0:USTF0",1730996249376,0.0829,75729.0,75710.0,0.19002181]
["bitfinex-derivatives","BTCF0:USTF0",1730996249573,0.065968,75722.0,75710.0,0.19002181]
["bitfinex-derivatives","BTCF0:USTF0",1730996249767,0.00011719,75721.0,75710.0,0.19002181]
["bitfinex-derivatives","BTCF0:USTF0",1730996249970,0.06608519,75721.0,75717.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1730996250174,0.00011719,75721.0,75711.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996250375,0.065973,75715.0,75711.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996250567,0.1384,75714.0,75711.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996250771,0.204374,75714.0,75711.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996250970,0.065975,75713.0,75711.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996251674,0.1384,75714.0,75713.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996252177,0.1394,75714.0,75713.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996252378,0.1394,75714.0,75711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730996252571,0.065975,75712.0,75711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730996252875,0.065975,75712.0,75711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996253275,0.426775,75712.0,75711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996253783,0.426775,75712.0,75703.0,0.00198134]
["bitfinex-derivatives","BTCF0:USTF0",1730996253784,0.3608,75712.0,75703.0,0.00198134]
["bitfinex-derivatives","BTCF0:USTF0",1730996253970,0.3608,75712.0,75703.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730996254169,0.00010858,75711.0,75700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730996254371,0.065985,75701.0,75700.0,0.09103543]
["bitfinex-derivatives","BTCF0:USTF0",1730996254578,0.065985,75701.0,75700.0,0.05273299]
["bitfinex-derivatives","BTCF0:USTF0",1730996254579,0.204425,75701.0,75700.0,0.05273299]
["bitfinex-derivatives","BTCF0:USTF0",1730996254775,0.065992,75693.0,75690.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730996254978,0.065992,75693.0,75684.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1730996254979,0.065998,75686.0,75684.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1730996255169,0.13844,75685.0,75684.0,0.06616739]
["bitfinex-derivatives","BTCF0:USTF0",1730996255870,0.13684,75685.0,75684.0,0.06616739]
["bitfinex-derivatives","BTCF0:USTF0",1730996256379,0.586539,75685.0,75684.0,0.01116739]
["bitfinex-derivatives","BTCF0:USTF0",1730996256673,0.53495719,75685.0,75684.0,0.01116739]
["bitfinex-derivatives","BTCF0:USTF0",1730996256874,0.53495719,75685.0,75684.0,0.01216739]
["bitfinex-derivatives","BTCF0:USTF0",1730996257271,0.17583955,75685.0,75684.0,0.02416739]
["bitfinex-derivatives","BTCF0:USTF0",1730996257979,0.17483955,75685.0,75684.0,0.01716739]
["bitfinex-derivatives","BTCF0:USTF0",1730996258478,0.03635955,75685.0,75684.0,0.01716739]
["bitfinex-derivatives","BTCF0:USTF0",1730996258677,0.17483955,75685.0,75684.0,0.00516739]
["bitfinex-derivatives","BTCF0:USTF0",1730996258876,0.17483955,75685.0,75684.0,0.00916739]
["bitfinex-derivatives","BTCF0:USTF0",1730996259077,0.57123955,75685.0,75684.0,0.00916739]
["bitfinex-derivatives","BTCF0:USTF0",1730996259671,0.066,75684.0,75667.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996259872,0.3608,75675.0,75656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996260073,0.426808,75675.0,75670.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1730996260274,0.426808,75675.0,75672.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730996260478,0.3608,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996260674,0.36092386,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996261475,0.49944386,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996261676,0.50044386,75675.0,75674.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1730996261880,0.50044386,75675.0,75674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996262081,0.56645186,75675.0,75674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996262582,0.56645186,75675.0,75674.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730996263580,0.60228608,75675.0,75674.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730996264289,0.066015,75667.0,75663.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730996264578,0.426815,75667.0,75665.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730996264785,0.3608,75667.0,75665.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730996264973,0.066018,75663.0,75661.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730996265175,0.13852,75666.0,75661.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730996265380,0.066019,75662.0,75661.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730996265687,0.06597799,75662.0,75661.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730996265980,0.13852,75666.0,75648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996266187,0.066022,75659.0,75649.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1730996266484,0.066019,75662.0,75661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996266687,0.066019,75662.0,75661.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730996266878,0.427815,75667.0,75666.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1730996267077,0.204535,75667.0,75666.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1730996267276,0.36092386,75675.0,75670.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1730996267478,0.36092386,75675.0,75663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996267780,0.13852,75674.0,75673.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1730996267982,0.13852,75674.0,75663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996268282,0.066013,75670.0,75668.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1730996268473,0.13852,75674.0,75663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996268669,0.46389665,75675.0,75663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996268670,0.39896865,75675.0,75663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996268874,0.46389665,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996269070,0.60245665,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996270076,0.53644865,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996270681,0.39788865,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996270884,0.50248386,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996271285,0.50548386,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996271886,0.36692386,75675.0,75674.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996272785,0.00612386,75675.0,75674.0,0.25602981]
["bitfinex-derivatives","BTCF0:USTF0",1730996273182,0.00612386,75675.0,75674.0,0.65246981]
["bitfinex-derivatives","BTCF0:USTF0",1730996274184,0.00612386,75675.0,75674.0,0.25602981]
["bitfinex-derivatives","BTCF0:USTF0",1730996274390,0.3608,75690.0,75689.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730996275380,0.36096072,75690.0,75689.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730996275893,0.37296072,75690.0,75689.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730996276284,0.38296072,75690.0,75689.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730996276979,0.02216072,75690.0,75689.0,1.01317681]
["bitfinex-derivatives","BTCF0:USTF0",1730996277381,7.2e-07,75690.0,75689.0,1.01317681]
["bitfinex-derivatives","BTCF0:USTF0",1730996277684,0.13856,75710.0,75709.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730996278094,0.204537,75710.0,75709.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730996278398,0.03626479,75710.0,75709.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730996278694,0.3608,75715.0,75712.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1730996278885,0.067454,75713.0,75712.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1730996279287,0.01,75710.0,75709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996279480,0.075978,75710.0,75709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996279692,0.075978,75710.0,75709.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1730996279883,0.03818009,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996280098,0.04818009,75713.0,75712.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1730996280482,0.12315409,75713.0,75712.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1730996280689,0.12315409,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996281589,0.11315409,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996281790,0.11315409,75713.0,75712.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1730996281991,0.11315409,75713.0,75712.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1730996282700,0.11315409,75713.0,75712.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1730996282701,0.03818009,75713.0,75712.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1730996282900,0.04718009,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996283096,0.11315509,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996283501,0.11315509,75713.0,75712.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1730996283793,0.25135509,75713.0,75712.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1730996284390,0.25135509,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996284996,0.25135509,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996285190,0.25135509,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996285898,0.065989,75697.0,75696.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730996286101,0.065994,75692.0,75691.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1730996286599,0.065996,75688.0,75687.0,0.06797878]
["bitfinex-derivatives","BTCF0:USTF0",1730996286895,0.065996,75688.0,75687.0,0.00198178]
["bitfinex-derivatives","BTCF0:USTF0",1730996286896,0.204196,75688.0,75687.0,0.00198178]
["bitfinex-derivatives","BTCF0:USTF0",1730996287602,0.204196,75688.0,75684.0,0.03902157]
["bitfinex-derivatives","BTCF0:USTF0",1730996287603,0.499,75688.0,75678.0,0.10502657]
["bitfinex-derivatives","BTCF0:USTF0",1730996287901,0.499,75688.0,75675.0,0.1050431]
["bitfinex-derivatives","BTCF0:USTF0",1730996287902,0.066007,75676.0,75675.0,0.1050431]
["bitfinex-derivatives","BTCF0:USTF0",1730996288106,0.1382,75676.0,75675.0,0.10504477]
["bitfinex-derivatives","BTCF0:USTF0",1730996288489,0.3608,75679.0,75675.0,0.10504477]
["bitfinex-derivatives","BTCF0:USTF0",1730996288696,0.39667385,75688.0,75687.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730996288897,0.0396,75703.0,75687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996289094,0.3608,75706.0,75701.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1730996289095,0.204184,75702.0,75701.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1730996289291,0.065987,75699.0,75687.0,0.4158046]
["bitfinex-derivatives","BTCF0:USTF0",1730996289502,0.065987,75699.0,75698.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730996289697,0.564987,75699.0,75698.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730996290297,0.499,75699.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996290603,0.3608,75699.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996290803,0.3608,75699.0,75698.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730996290996,0.499,75699.0,75698.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730996291803,0.3608,75699.0,75698.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730996292002,0.01,75703.0,75702.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730996292198,0.009,75703.0,75702.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730996292396,0.00198225,75704.0,75701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996292592,0.00198225,75704.0,75703.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730996294001,0.00198225,75704.0,75703.0,0.462263]
["bitfinex-derivatives","BTCF0:USTF0",1730996294305,0.00798225,75704.0,75703.0,0.463263]
["bitfinex-derivatives","BTCF0:USTF0",1730996294706,0.00798225,75704.0,75703.0,0.464263]
["bitfinex-derivatives","BTCF0:USTF0",1730996295006,0.007,75704.0,75703.0,0.65428481]
["bitfinex-derivatives","BTCF0:USTF0",1730996295206,0.00148,75713.0,75712.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1730996295595,0.00148,75713.0,75707.0,0.05200384]
["bitfinex-derivatives","BTCF0:USTF0",1730996295796,0.00148,75713.0,75703.0,0.19270181]
["bitfinex-derivatives","BTCF0:USTF0",1730996295797,0.19002181,75707.0,75703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996295998,0.3608,75707.0,75706.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730996296198,0.49896,75707.0,75706.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730996296600,0.56494,75707.0,75706.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730996296801,0.56494,75707.0,75703.0,0.05300384]
["bitfinex-derivatives","BTCF0:USTF0",1730996296802,0.065982,75705.0,75703.0,0.05300384]
["bitfinex-derivatives","BTCF0:USTF0",1730996296996,0.50004,75707.0,75703.0,0.05300384]
["bitfinex-derivatives","BTCF0:USTF0",1730996297202,0.50796,75707.0,75706.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1730996297902,0.56494,75707.0,75706.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730996298198,0.065982,75704.0,75703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996298401,0.065982,75704.0,75695.0,0.04238131]
["bitfinex-derivatives","BTCF0:USTF0",1730996298602,0.065982,75704.0,75691.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1730996298603,0.3608,75699.0,75691.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1730996298803,0.065992,75693.0,75691.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1730996299001,0.065992,75693.0,75692.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1730996299807,0.13816,75694.0,75690.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1730996299808,0.065994,75691.0,75690.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1730996300009,0.13816,75694.0,75689.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1730996300200,0.13816,75694.0,75688.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1730996300201,0.065995,75689.0,75688.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1730996300403,0.065995,75689.0,75688.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1730996300701,0.10204368,75694.0,75693.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730996300901,0.17421168,75694.0,75693.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730996301297,0.04105168,75694.0,75693.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730996301496,0.005,75694.0,75693.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730996301701,0.005,75694.0,75693.0,0.13118154]
["bitfinex-derivatives","BTCF0:USTF0",1730996302003,0.005,75694.0,75693.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730996302510,0.070991,75694.0,75693.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730996302701,0.005,75694.0,75693.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730996303003,0.074991,75694.0,75693.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1730996303214,0.074991,75694.0,75693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996303512,0.074991,75694.0,75693.0,0.06620744]
["bitfinex-derivatives","BTCF0:USTF0",1730996303697,0.067991,75694.0,75693.0,0.06520744]
["bitfinex-derivatives","BTCF0:USTF0",1730996304502,0.065995,75689.0,75688.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1730996304709,0.002,75694.0,75687.0,0.14425363]
["bitfinex-derivatives","BTCF0:USTF0",1730996304710,0.065996,75688.0,75687.0,0.14425363]
["bitfinex-derivatives","BTCF0:USTF0",1730996305207,0.03844311,75694.0,75684.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730996305401,0.03844311,75694.0,75682.0,0.00198173]
["bitfinex-derivatives","BTCF0:USTF0",1730996305402,0.065995,75690.0,75689.0,0.07825336]
["bitfinex-derivatives","BTCF0:USTF0",1730996305794,0.065995,75690.0,75689.0,0.14424836]
["bitfinex-derivatives","BTCF0:USTF0",1730996306003,0.204195,75690.0,75689.0,0.14424836]
["bitfinex-derivatives","BTCF0:USTF0",1730996306192,0.204195,75690.0,75689.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730996306398,0.204195,75690.0,75689.0,0.15413593]
["bitfinex-derivatives","BTCF0:USTF0",1730996306601,0.065995,75689.0,75688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996307305,0.065996,75688.0,75687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996307609,0.107996,75688.0,75687.0,0.07438751]
["bitfinex-derivatives","BTCF0:USTF0",1730996308001,0.107996,75688.0,75687.0,0.13958458]
["bitfinex-derivatives","BTCF0:USTF0",1730996308198,0.065997,75687.0,75686.0,0.06519707]
["bitfinex-derivatives","BTCF0:USTF0",1730996308400,0.065997,75687.0,75682.0,0.00198173]
["bitfinex-derivatives","BTCF0:USTF0",1730996308401,0.066002,75682.0,75681.0,0.07824628]
["bitfinex-derivatives","BTCF0:USTF0",1730996308607,0.426802,75682.0,75681.0,0.07437822]
["bitfinex-derivatives","BTCF0:USTF0",1730996309903,0.3608,75682.0,75681.0,0.14038022]
["bitfinex-derivatives","BTCF0:USTF0",1730996310110,0.49868,75682.0,75681.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730996310415,0.53582672,75682.0,75681.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730996310612,0.39894672,75682.0,75681.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730996310806,0.001,75682.0,75681.0,0.91958208]
["bitfinex-derivatives","BTCF0:USTF0",1730996311008,0.3608,75689.0,75688.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1730996311212,0.36188,75699.0,75697.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730996311406,0.3608,75699.0,75697.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730996311608,0.3608,75699.0,75697.0,0.14413615]
["bitfinex-derivatives","BTCF0:USTF0",1730996311909,0.03807975,75698.0,75697.0,0.14413615]
["bitfinex-derivatives","BTCF0:USTF0",1730996312112,0.00198271,75698.0,75697.0,0.14413615]
["bitfinex-derivatives","BTCF0:USTF0",1730996312307,0.00198271,75698.0,75697.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730996312508,0.06797071,75698.0,75697.0,0.14413615]
["bitfinex-derivatives","BTCF0:USTF0",1730996312709,0.06797071,75698.0,75697.0,0.07914815]
["bitfinex-derivatives","BTCF0:USTF0",1730996312909,0.20585071,75698.0,75697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996313104,0.20585071,75698.0,75697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996313414,0.00798271,75698.0,75697.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1730996313611,0.14586271,75698.0,75697.0,0.14613615]
["bitfinex-derivatives","BTCF0:USTF0",1730996313806,0.00798271,75698.0,75697.0,0.14613615]
["bitfinex-derivatives","BTCF0:USTF0",1730996314006,0.00798271,75698.0,75697.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1730996314212,0.07397071,75698.0,75697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996314508,0.04698271,75698.0,75696.0,0.06511038]
["bitfinex-derivatives","BTCF0:USTF0",1730996314714,0.065989,75697.0,75696.0,0.06511038]
["bitfinex-derivatives","BTCF0:USTF0",1730996315915,0.070989,75697.0,75696.0,0.06511038]
["bitfinex-derivatives","BTCF0:USTF0",1730996316407,0.14288,75697.0,75681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996316615,0.14288,75697.0,75694.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1730996316913,0.14288,75697.0,75695.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1730996317310,0.14288,75697.0,75681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996317514,0.06599,75695.0,75682.0,0.08722307]
["bitfinex-derivatives","BTCF0:USTF0",1730996317810,0.06599,75695.0,75683.0,0.08722307]
["bitfinex-derivatives","BTCF0:USTF0",1730996318005,0.06599,75695.0,75684.0,0.08722307]
["bitfinex-derivatives","BTCF0:USTF0",1730996318206,0.13888,75697.0,75693.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730996318413,0.14388,75697.0,75695.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1730996318715,0.005,75697.0,75696.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730996318912,0.005,75697.0,75696.0,0.51361193]
["bitfinex-derivatives","BTCF0:USTF0",1730996319108,0.4015,75716.0,75696.0,1.01074977]
["bitfinex-derivatives","BTCF0:USTF0",1730996319109,0.3608,75716.0,75696.0,1.01074977]
["bitfinex-derivatives","BTCF0:USTF0",1730996319306,0.3608,75716.0,75708.0,0.426779]
["bitfinex-derivatives","BTCF0:USTF0",1730996319507,0.3608,75716.0,75715.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730996319717,0.00198189,75717.0,75716.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730996320013,0.00198189,75717.0,75716.0,0.15184956]
["bitfinex-derivatives","BTCF0:USTF0",1730996320715,0.00198189,75717.0,75716.0,0.54804956]
["bitfinex-derivatives","BTCF0:USTF0",1730996320918,0.00198189,75717.0,75716.0,0.63906536]
["bitfinex-derivatives","BTCF0:USTF0",1730996321108,0.00198189,75717.0,75716.0,0.54804956]
["bitfinex-derivatives","BTCF0:USTF0",1730996321306,0.3608,75743.0,75726.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1730996321510,0.00108,75741.0,75726.0,1.01294481]
["bitfinex-derivatives","BTCF0:USTF0",1730996321714,0.065941,75752.0,75744.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730996321916,0.3608,75757.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996321917,0.13788,75751.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996322221,0.3608,75757.0,75753.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996322419,0.3608,75757.0,75750.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1730996322420,0.39777751,75757.0,75750.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1730996322617,0.39777751,75757.0,75745.0,0.4256777]
["bitfinex-derivatives","BTCF0:USTF0",1730996322811,0.39777751,75757.0,75745.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1730996323006,0.39777751,75757.0,75729.0,0.0910158]
["bitfinex-derivatives","BTCF0:USTF0",1730996323007,0.13784,75756.0,75744.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730996323309,0.066942,75751.0,75745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996323507,0.065943,75750.0,75745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996323711,0.065943,75749.0,75745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996324511,0.001,75751.0,75745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996324512,0.065945,75747.0,75745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996324726,0.065953,75738.0,75732.0,0.426757]
["bitfinex-derivatives","BTCF0:USTF0",1730996324921,0.13784,75742.0,75732.0,0.426757]
["bitfinex-derivatives","BTCF0:USTF0",1730996325119,0.065956,75735.0,75732.0,0.426757]
["bitfinex-derivatives","BTCF0:USTF0",1730996325314,0.13784,75742.0,75732.0,0.426757]
["bitfinex-derivatives","BTCF0:USTF0",1730996325517,0.13784,75742.0,75727.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1730996325720,0.13784,75742.0,75726.0,0.00198074]
["bitfinex-derivatives","BTCF0:USTF0",1730996325721,0.065962,75728.0,75726.0,0.00198074]
["bitfinex-derivatives","BTCF0:USTF0",1730996325913,0.3608,75731.0,75709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996325914,0.065974,75714.0,75713.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1730996326110,0.13784,75714.0,75709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996326310,0.065977,75710.0,75709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996327118,0.13784,75714.0,75709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996327316,0.13784,75714.0,75695.0,0.00198155]
["bitfinex-derivatives","BTCF0:USTF0",1730996327317,0.19002181,75710.0,75703.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1730996327521,0.19002181,75710.0,75701.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730996327712,0.06598,75707.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996328020,0.4998,75714.0,75713.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996328021,0.39771168,75714.0,75713.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996328324,0.065977,75710.0,75709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996328511,0.61679881,75710.0,75709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996328820,0.61679881,75710.0,75709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996328821,0.427777,75710.0,75709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996329223,0.3618,75710.0,75709.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730996329419,0.04591168,75714.0,75709.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730996329626,0.40771168,75714.0,75713.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1730996329827,0.47368568,75714.0,75713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996330018,0.46468568,75714.0,75713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996330912,0.065977,75710.0,75709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996331514,0.065977,75710.0,75709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996331515,0.066977,75710.0,75709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996331720,0.25699881,75710.0,75709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996332325,0.065989,75696.0,75695.0,0.00198155]
["bitfinex-derivatives","BTCF0:USTF0",1730996332639,0.203829,75696.0,75695.0,0.06797155]
["bitfinex-derivatives","BTCF0:USTF0",1730996332931,0.13784,75696.0,75695.0,0.06797155]
["bitfinex-derivatives","BTCF0:USTF0",1730996333228,0.203829,75696.0,75695.0,0.00198155]
["bitfinex-derivatives","BTCF0:USTF0",1730996333720,0.13784,75696.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996333930,0.06599,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996334322,0.20383,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996334523,0.20383,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996334922,0.20387,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996335423,0.20687,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996335626,0.06899,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996335930,0.14088,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996336129,0.20687,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996336330,0.20387,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996336623,0.20687,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996337017,0.20887,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996337814,0.20887,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996338017,0.005,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996338214,0.14256,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996338418,0.14056,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996338626,0.005,75695.0,75694.0,0.4916687]
["bitfinex-derivatives","BTCF0:USTF0",1730996338823,0.005,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996341228,0.07099,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996341435,0.07099,75695.0,75694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996342020,0.005,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996343226,0.005,75695.0,75694.0,0.50457005]
["bitfinex-derivatives","BTCF0:USTF0",1730996343425,0.005,75695.0,75694.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1730996343729,0.0371221,75704.0,75694.0,0.90958177]
["bitfinex-derivatives","BTCF0:USTF0",1730996343921,0.13756,75710.0,75703.0,0.426783]
["bitfinex-derivatives","BTCF0:USTF0",1730996344233,0.039,75720.0,75713.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996344234,0.065969,75720.0,75713.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996344527,0.13756,75717.0,75713.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996344828,0.36278156,75730.0,75713.0,0.823014]
["bitfinex-derivatives","BTCF0:USTF0",1730996345031,0.36278156,75730.0,75729.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1730996345633,0.40023983,75730.0,75729.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1730996346025,0.40823983,75730.0,75729.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1730996346532,0.40923983,75730.0,75729.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1730996346722,0.40123983,75730.0,75729.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1730996347036,0.40823983,75730.0,75729.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1730996347326,0.40823983,75730.0,75729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996347327,0.54579983,75730.0,75729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996347523,0.54579983,75730.0,75721.0,0.06478726]
["bitfinex-derivatives","BTCF0:USTF0",1730996347524,0.065967,75722.0,75721.0,0.06478726]
["bitfinex-derivatives","BTCF0:USTF0",1730996348822,0.065967,75722.0,75721.0,0.13075526]
["bitfinex-derivatives","BTCF0:USTF0",1730996349127,0.073967,75722.0,75721.0,0.06578726]
["bitfinex-derivatives","BTCF0:USTF0",1730996349325,0.074967,75722.0,75721.0,0.06678726]
["bitfinex-derivatives","BTCF0:USTF0",1730996349926,0.11035856,75722.0,75721.0,0.13175526]
["bitfinex-derivatives","BTCF0:USTF0",1730996350126,0.04539156,75722.0,75721.0,0.13275526]
["bitfinex-derivatives","BTCF0:USTF0",1730996350323,0.009,75722.0,75721.0,0.13275526]
["bitfinex-derivatives","BTCF0:USTF0",1730996350925,0.074967,75722.0,75721.0,0.06678726]
["bitfinex-derivatives","BTCF0:USTF0",1730996351533,0.075967,75722.0,75721.0,0.06678726]
["bitfinex-derivatives","BTCF0:USTF0",1730996352828,0.074967,75722.0,75721.0,0.06578726]
["bitfinex-derivatives","BTCF0:USTF0",1730996353027,0.075967,75722.0,75721.0,0.06678726]
["bitfinex-derivatives","BTCF0:USTF0",1730996353435,0.472167,75722.0,75721.0,0.06678726]
["bitfinex-derivatives","BTCF0:USTF0",1730996353931,0.832967,75722.0,75721.0,0.06678726]
["bitfinex-derivatives","BTCF0:USTF0",1730996354138,0.832967,75722.0,75707.0,0.00198126]
["bitfinex-derivatives","BTCF0:USTF0",1730996354344,0.065979,75708.0,75707.0,0.00198126]
["bitfinex-derivatives","BTCF0:USTF0",1730996354540,0.203539,75708.0,75707.0,0.00198126]
["bitfinex-derivatives","BTCF0:USTF0",1730996355048,0.564339,75708.0,75696.0,0.07774471]
["bitfinex-derivatives","BTCF0:USTF0",1730996355341,0.564339,75708.0,75689.0,0.07774471]
["bitfinex-derivatives","BTCF0:USTF0",1730996355342,0.065993,75692.0,75689.0,0.07774471]
["bitfinex-derivatives","BTCF0:USTF0",1730996355530,0.065993,75692.0,75688.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1730996355731,0.13756,75694.0,75693.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730996355927,0.203551,75694.0,75693.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730996356133,0.13756,75701.0,75700.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730996356330,0.203545,75701.0,75700.0,0.426786]
["bitfinex-derivatives","BTCF0:USTF0",1730996356935,0.203545,75701.0,75700.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730996357141,0.065986,75700.0,75699.0,0.07810144]
["bitfinex-derivatives","BTCF0:USTF0",1730996357339,0.065988,75697.0,75696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996357640,0.065986,75700.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996357834,0.065994,75692.0,75691.0,0.08653365]
["bitfinex-derivatives","BTCF0:USTF0",1730996358539,0.13756,75701.0,75690.0,0.427474]
["bitfinex-derivatives","BTCF0:USTF0",1730996358733,0.06599,75696.0,75695.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730996358932,0.06599,75696.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996358933,0.007,75697.0,75696.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730996359236,0.070988,75697.0,75696.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730996359448,0.065988,75697.0,75696.0,0.14409692]
["bitfinex-derivatives","BTCF0:USTF0",1730996359641,0.426779,75708.0,75707.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996359841,0.1030143,75712.0,75711.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1730996361743,0.1120143,75712.0,75711.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1730996361936,0.1140143,75712.0,75711.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1730996362337,0.0480383,75712.0,75711.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1730996362545,0.011,75712.0,75711.0,0.14606288]
["bitfinex-derivatives","BTCF0:USTF0",1730996362847,0.011,75712.0,75711.0,0.15351863]
["bitfinex-derivatives","BTCF0:USTF0",1730996363238,0.203523,75727.0,75725.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1730996363546,0.44388,75733.0,75725.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1730996363547,0.00108,75733.0,75729.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1730996363845,0.19002181,75750.0,75729.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1730996363846,0.13756,75749.0,75747.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730996364043,0.3608,75751.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996364239,0.39726953,75751.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996364445,0.39726953,75751.0,75749.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996364837,0.39726953,75751.0,75750.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1730996365045,0.39726953,75751.0,75747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996365349,0.065944,75748.0,75747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996365645,0.19002181,75750.0,75743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996365850,0.065948,75744.0,75743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996366254,0.40126953,75751.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730996366255,0.06595,75742.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730996366547,0.06595,75742.0,75737.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1730996366548,0.065951,75740.0,75737.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1730996366748,0.13756,75742.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996366943,0.065954,75737.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996367442,0.065958,75732.0,75731.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996368247,0.065963,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996368547,0.203203,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996370560,0.065973,75716.0,75715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730996370857,0.065968,75722.0,75721.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1730996371949,0.17577205,75726.0,75725.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1730996371950,0.17477205,75726.0,75725.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1730996372152,0.13724,75726.0,75725.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1730996372553,0.203204,75726.0,75725.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1730996372753,0.13724,75726.0,75725.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1730996373449,0.06596,75732.0,75726.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1730996373651,0.13724,75731.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996373853,0.065964,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996375150,0.065964,75726.0,75725.0,0.428765]
["bitfinex-derivatives","BTCF0:USTF0",1730996375151,0.002,75726.0,75725.0,0.428765]
["bitfinex-derivatives","BTCF0:USTF0",1730996375449,0.002,75726.0,75725.0,0.51312294]
["bitfinex-derivatives","BTCF0:USTF0",1730996375651,0.065951,75741.0,75740.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730996375846,0.065947,75747.0,75746.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730996376044,0.39827097,75752.0,75751.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996376045,0.46421397,75752.0,75751.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996376546,0.60145397,75752.0,75751.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996377147,0.60145397,75752.0,75746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730996377148,0.0404,75765.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996377350,0.0404,75765.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996377351,0.065937,75758.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996377657,0.426735,75760.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996377955,0.065937,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730996378252,0.13724,75763.0,75754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996379155,0.065938,75757.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996379347,0.065938,75757.0,75754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996379348,0.203173,75763.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730996379549,0.065933,75762.0,75759.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996379751,0.065936,75758.0,75757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996380954,0.203176,75758.0,75757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996382360,0.203176,75758.0,75757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996382551,0.065936,75758.0,75757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996382755,0.203176,75758.0,75757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996383257,0.001,75758.0,75757.0,0.428737]
["bitfinex-derivatives","BTCF0:USTF0",1730996383966,0.00198114,75764.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1730996384263,0.065917,75780.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1730996384264,0.03715275,75776.0,75775.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730996384467,0.065917,75780.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730996384968,0.4035,75783.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996385163,0.3608,75783.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996385363,0.39817568,75783.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730996385668,0.065908,75791.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730996385867,0.3608,75797.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996386052,0.06591,75789.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730996386451,0.06591,75789.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996386452,0.00198012,75792.0,75784.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730996386761,0.00198012,75792.0,75785.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730996386968,0.065912,75786.0,75785.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730996387160,0.065921,75776.0,75775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730996388459,0.065921,75776.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996388658,0.065921,75776.0,75775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730996388859,0.1372,75782.0,75781.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730996389163,0.203116,75782.0,75781.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730996390158,0.23999373,75782.0,75781.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1730996390560,0.23999373,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996391060,0.23999373,75782.0,75781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996394658,0.23999373,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996394659,0.10279373,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996394867,0.17403773,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996395167,0.03687773,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996395353,0.065916,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996397058,0.065916,75782.0,75781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996401660,0.065916,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996402064,0.065916,75782.0,75781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996402366,0.426716,75782.0,75781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996403570,0.426716,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996404167,0.563556,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996404368,0.563556,75782.0,75781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996408263,0.426716,75782.0,75781.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730996408464,0.0366841,75784.0,75781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996408660,0.065906,75793.0,75791.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730996408964,0.3608,75815.0,75791.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1730996409275,0.00112001,75801.0,75799.0,0.426701]
["bitfinex-derivatives","BTCF0:USTF0",1730996409461,0.13684,75805.0,75799.0,0.426701]
["bitfinex-derivatives","BTCF0:USTF0",1730996409662,0.0659,75801.0,75799.0,0.426701]
["bitfinex-derivatives","BTCF0:USTF0",1730996409866,0.1659,75800.0,75799.0,0.426701]
["bitfinex-derivatives","BTCF0:USTF0",1730996410071,0.1659,75800.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996410674,0.1,75800.0,75799.0,0.426701]
["bitfinex-derivatives","BTCF0:USTF0",1730996410872,0.1,75800.0,75799.0,0.822501]
["bitfinex-derivatives","BTCF0:USTF0",1730996411170,0.1,75800.0,75799.0,0.823501]
["bitfinex-derivatives","BTCF0:USTF0",1730996411572,0.1,75800.0,75799.0,0.824501]
["bitfinex-derivatives","BTCF0:USTF0",1730996412569,0.0383,75800.0,75799.0,0.824501]
["bitfinex-derivatives","BTCF0:USTF0",1730996412777,0.0383,75800.0,75799.0,0.823501]
["bitfinex-derivatives","BTCF0:USTF0",1730996412969,0.13684,75812.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1730996412970,0.03602789,75806.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1730996413167,0.065893,75808.0,75807.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730996413571,0.065896,75805.0,75799.0,0.55282181]
["bitfinex-derivatives","BTCF0:USTF0",1730996413779,0.3608,75815.0,75799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996413981,0.1368,75814.0,75799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996414277,0.0659,75800.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996414574,0.0659,75800.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996414575,0.065908,75791.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996414882,0.426714,75784.0,75770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996415072,0.3608,75784.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996415270,0.3608,75784.0,75750.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730996415271,0.065934,75761.0,75750.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730996415474,0.065943,75751.0,75750.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730996416568,0.202783,75751.0,75750.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730996417574,0.065943,75751.0,75750.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730996417776,0.202783,75751.0,75750.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730996418173,0.202783,75751.0,75750.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1730996421172,0.202783,75751.0,75750.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1730996421173,0.13684,75751.0,75750.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1730996421573,0.13684,75751.0,75750.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1730996421975,0.13684,75754.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996422175,0.065932,75764.0,75753.0,0.55082181]
["bitfinex-derivatives","BTCF0:USTF0",1730996422577,0.13684,75765.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730996422780,0.3608,75766.0,75753.0,0.55082181]
["bitfinex-derivatives","BTCF0:USTF0",1730996422781,0.49764,75766.0,75753.0,0.55158181]
["bitfinex-derivatives","BTCF0:USTF0",1730996422984,0.06594,75755.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1730996423185,0.06594,75755.0,75750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996423186,0.49764,75766.0,75757.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730996423381,0.065936,75759.0,75757.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730996423881,0.13684,75762.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996424884,0.03585225,75767.0,75758.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730996424885,0.007,75759.0,75758.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730996425076,0.007,75759.0,75758.0,0.25595881]
["bitfinex-derivatives","BTCF0:USTF0",1730996425282,0.3608,75773.0,75758.0,0.25595881]
["bitfinex-derivatives","BTCF0:USTF0",1730996425283,0.3608,75773.0,75772.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730996425582,0.3608,75773.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1730996425783,0.065927,75769.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1730996425975,0.065919,75779.0,75775.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730996426181,0.065919,75779.0,75778.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730996426376,0.13684,75782.0,75780.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730996426680,0.202757,75782.0,75780.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730996427075,0.202757,75782.0,75781.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730996427076,0.13684,75782.0,75781.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730996427691,0.14584,75782.0,75780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996428080,0.14584,75782.0,75781.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730996428383,0.009,75782.0,75781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996428581,0.009,75782.0,75781.0,0.428717]
["bitfinex-derivatives","BTCF0:USTF0",1730996429285,0.009,75782.0,75781.0,0.427717]
["bitfinex-derivatives","BTCF0:USTF0",1730996429786,0.00198038,75789.0,75788.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730996430096,0.00198038,75789.0,75788.0,0.61673281]
["bitfinex-derivatives","BTCF0:USTF0",1730996430392,0.3608,75797.0,75796.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730996430693,0.3608,75797.0,75788.0,0.61673281]
["bitfinex-derivatives","BTCF0:USTF0",1730996430694,0.06591,75789.0,75788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996431093,0.06591,75789.0,75788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730996432593,0.06591,75789.0,75788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996432892,0.06591,75789.0,75775.0,0.00197949]
["bitfinex-derivatives","BTCF0:USTF0",1730996433091,0.065922,75776.0,75775.0,0.00197949]
["bitfinex-derivatives","BTCF0:USTF0",1730996433486,0.426722,75776.0,75775.0,0.00197949]
["bitfinex-derivatives","BTCF0:USTF0",1730996433686,0.426722,75776.0,75753.0,0.43868198]
["bitfinex-derivatives","BTCF0:USTF0",1730996433687,0.75672,75776.0,75757.0,0.06486016]
["bitfinex-derivatives","BTCF0:USTF0",1730996433886,0.3608,75760.0,75755.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730996434094,0.065941,75754.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996434487,0.202417,75759.0,75756.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996434694,0.202417,75759.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996434695,0.065941,75754.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996435390,0.065917,75782.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996435391,0.3608,75775.0,75773.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1730996436489,0.3608,75775.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1730996436683,0.13648,75773.0,75755.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996436883,0.3608,75763.0,75755.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996437292,0.0391,75762.0,75755.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996437593,0.13648,75761.0,75755.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996437791,0.3608,75756.0,75755.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996438091,0.3608,75756.0,75755.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1730996438297,0.3608,75756.0,75755.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730996439085,0.13748,75761.0,75755.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1730996439289,0.13748,75761.0,75759.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730996439497,0.0391,75762.0,75759.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730996439698,0.0391,75762.0,75755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996439699,0.13648,75761.0,75755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730996439897,0.13648,75761.0,75760.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730996440196,0.002,75762.0,75761.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996440599,0.4984,75763.0,75761.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996440789,0.002,75762.0,75761.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996442104,0.003,75762.0,75761.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996442294,0.001,75762.0,75761.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996442494,0.003,75762.0,75761.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996444510,0.003,75762.0,75756.0,0.06481886]
["bitfinex-derivatives","BTCF0:USTF0",1730996444801,0.003,75762.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730996445003,0.003,75762.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730996445692,0.002,75762.0,75750.0,0.06481886]
["bitfinex-derivatives","BTCF0:USTF0",1730996445888,0.3608,75755.0,75754.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730996446290,0.003,75762.0,75761.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996447216,0.001,75762.0,75761.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996447394,0.3608,75777.0,75776.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1730996447595,0.13652,75786.0,75772.0,0.19002181]
["bitfinex-derivatives","BTCF0:USTF0",1730996447897,0.13652,75786.0,75785.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730996448605,0.3608,75791.0,75790.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730996448606,0.39700407,75791.0,75790.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730996448808,0.53352407,75791.0,75790.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730996449806,0.3608,75791.0,75790.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730996449995,0.008,75791.0,75790.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1730996450695,0.3608,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1730996451700,0.03581666,75805.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1730996452012,0.03581666,75805.0,75796.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1730996452013,0.3608,75812.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730996452303,0.03694233,75809.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730996452694,0.3608,75812.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730996453405,0.3608,75812.0,75811.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1730996454800,0.13648,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996457308,0.14448,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996458505,0.008,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996458706,0.14416,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996459207,0.14416,75818.0,75817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996459411,0.14416,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996462502,0.008,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996462713,0.14416,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996463907,0.065892,75809.0,75799.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730996464107,0.3608,75800.0,75799.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730996464306,0.13616,75802.0,75801.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730996464505,0.13616,75803.0,75802.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730996465109,0.3688,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996465420,0.50496,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996465609,0.54077565,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996466509,0.59865965,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996467099,0.53277565,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996467713,0.54077565,75818.0,75817.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730996468013,0.54177565,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996468807,0.60765965,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996469316,0.54177565,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996469506,0.60765965,75818.0,75817.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730996469812,1.12747746,75818.0,75800.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730996470006,0.065887,75815.0,75814.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730996470511,0.54285565,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996470810,0.60665965,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996471015,0.60765965,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996471219,0.59965965,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730996471415,0.59965965,75818.0,75814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996471416,0.92945565,75818.0,75814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996471719,0.065887,75815.0,75814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996472308,0.065887,75815.0,75814.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730996472518,0.065887,75815.0,75814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996472816,0.065887,75815.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730996472817,0.60873965,75818.0,75817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996473015,0.60765965,75818.0,75817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996473205,0.60865965,75818.0,75817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996473407,0.60065965,75818.0,75817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996474109,0.06589,75812.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730996474309,0.06589,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730996474608,0.06589,75812.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996474911,0.06589,75812.0,75794.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730996474912,0.065897,75804.0,75794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730996475216,0.3608,75795.0,75794.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730996475914,0.3608,75805.0,75794.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730996476115,0.3608,75805.0,75786.0,1.50098]
["bitfinex-derivatives","BTCF0:USTF0",1730996476116,0.13616,75808.0,75792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996476420,0.13616,75809.0,75808.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1730996476811,0.13616,75809.0,75804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996476812,0.202052,75809.0,75804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996477010,0.073896,75805.0,75804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996477515,0.065896,75805.0,75804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996477717,0.08206625,75805.0,75804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996477911,0.065898,75802.0,75800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730996478114,0.01617025,75801.0,75792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996478313,0.3608,75806.0,75792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996478314,0.3608,75798.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996478911,0.3608,75798.0,75792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996479217,0.065906,75793.0,75792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996479612,0.17236,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1730996479915,0.18847746,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1730996480114,0.18847746,75797.0,75786.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1730996480115,0.13616,75797.0,75786.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1730996480318,0.3608,75798.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996480515,0.53271422,75798.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996481619,0.53371422,75798.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996482623,0.53871422,75798.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996483012,0.53871422,75798.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996483013,0.60461622,75798.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996483217,0.60761622,75798.0,75797.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730996483822,0.53771422,75798.0,75786.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1730996484018,0.53871422,75798.0,75786.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1730996484327,0.065908,75791.0,75790.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730996484628,0.065902,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1730996484928,0.53983423,75798.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996485125,0.41873424,75798.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996485519,0.41373424,75798.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996485714,0.42173424,75798.0,75797.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730996486120,0.41373424,75798.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996486317,0.42173424,75798.0,75797.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730996486516,0.55689424,75798.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996486719,0.55689424,75798.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996486720,0.54889424,75798.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996486924,0.55689424,75798.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996487221,0.008,75798.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996487423,0.065881,75822.0,75797.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996487424,0.3608,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730996487625,0.37711679,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730996488824,0.3608,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730996489028,0.37684124,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730996489516,0.38084124,75813.0,75812.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730996489717,0.3648,75813.0,75812.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730996490124,0.3608,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730996490315,0.3648,75813.0,75812.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730996490730,0.3658,75813.0,75812.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1730996490922,0.38187595,75813.0,75812.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1730996491226,0.44776495,75813.0,75812.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1730996491429,0.44776495,75813.0,75812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996491430,0.44676495,75813.0,75812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996491627,0.44676495,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996491628,0.44776495,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996492432,0.44785654,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996492821,0.44385654,75813.0,75812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996493022,0.44785654,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996493323,0.44785654,75813.0,75798.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730996493324,0.77768754,75813.0,75798.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730996493617,0.7216,75799.0,75775.0,0.07820211]
["bitfinex-derivatives","BTCF0:USTF0",1730996493822,0.3608,75776.0,75769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730996494126,0.065928,75768.0,75761.0,0.07820211]
["bitfinex-derivatives","BTCF0:USTF0",1730996494335,0.3608,75762.0,75759.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730996494636,0.3608,75762.0,75748.0,0.07820211]
["bitfinex-derivatives","BTCF0:USTF0",1730996494637,0.15200754,75761.0,75748.0,0.07820211]
["bitfinex-derivatives","BTCF0:USTF0",1730996494823,0.01616754,75760.0,75748.0,0.07820211]
["bitfinex-derivatives","BTCF0:USTF0",1730996495019,0.01616754,75760.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730996495729,0.06593,75766.0,75759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996495730,0.13584,75766.0,75759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996495936,0.3608,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730996495937,0.39725133,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730996496119,0.54914519,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730996496525,0.51269386,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730996497139,0.49664,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730996497321,0.3608,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730996497724,0.3638,75770.0,75769.0,0.066927]
["bitfinex-derivatives","BTCF0:USTF0",1730996498530,0.3708,75770.0,75769.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1730996500036,0.3708,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996500224,0.435726,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996500427,0.434726,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996501844,0.435726,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996502938,0.435726,75770.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996502939,0.065941,75753.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996503141,0.065943,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730996503342,0.065944,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730996504044,0.13588,75752.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730996504346,0.3608,75748.0,75747.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730996506059,0.3618,75748.0,75747.0,0.26783208]
["bitfinex-derivatives","BTCF0:USTF0",1730996506563,0.3618,75748.0,75747.0,0.66387208]
["bitfinex-derivatives","BTCF0:USTF0",1730996506856,0.3618,75748.0,75747.0,0.67287208]
["bitfinex-derivatives","BTCF0:USTF0",1730996507858,0.001,75748.0,75747.0,0.67287208]
["bitfinex-derivatives","BTCF0:USTF0",1730996509470,0.3608,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730996509961,0.3608,75771.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730996509962,0.13592,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730996510856,0.13592,75770.0,75762.0,0.25582008]
["bitfinex-derivatives","BTCF0:USTF0",1730996510857,0.3608,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730996512449,0.3678,75771.0,75770.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1730996513565,0.3708,75771.0,75770.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1730996514362,0.3608,75781.0,75770.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1730996514363,0.0019805,75786.0,75785.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730996516265,0.0019805,75786.0,75783.0,0.18988708]
["bitfinex-derivatives","BTCF0:USTF0",1730996516266,0.03739348,75789.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730996516455,0.03739348,75789.0,75783.0,0.18988708]
["bitfinex-derivatives","BTCF0:USTF0",1730996516456,0.562623,75796.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996516657,0.562623,75796.0,75795.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730996517567,0.49672,75796.0,75795.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730996517951,0.53308665,75796.0,75795.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1730996518268,0.59898965,75796.0,75795.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1730996519559,0.59998965,75796.0,75795.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1730996520762,0.59998965,75796.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996520959,0.99578965,75796.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996521165,0.99578965,75796.0,75772.0,0.07820211]
["bitfinex-derivatives","BTCF0:USTF0",1730996521166,0.18988708,75795.0,75772.0,0.07820211]
["bitfinex-derivatives","BTCF0:USTF0",1730996521467,0.18988708,75795.0,75770.0,0.36277963]
["bitfinex-derivatives","BTCF0:USTF0",1730996521468,0.3608,75779.0,75778.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730996521974,0.1356,75781.0,75778.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730996522169,0.3608,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730996523463,0.065914,75785.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996523666,0.1356,75784.0,75783.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730996524567,0.065918,75780.0,75765.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730996524764,0.3608,75776.0,75774.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730996525058,0.065925,75771.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730996525259,0.1356,75771.0,75770.0,0.06790563]
["bitfinex-derivatives","BTCF0:USTF0",1730996526567,0.3608,75776.0,75770.0,0.06790563]
["bitfinex-derivatives","BTCF0:USTF0",1730996526568,0.3608,75776.0,75775.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730996526773,0.004,75780.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730996527071,0.004,75780.0,75779.0,0.426718]
["bitfinex-derivatives","BTCF0:USTF0",1730996527272,0.003,75780.0,75779.0,0.822598]
["bitfinex-derivatives","BTCF0:USTF0",1730996527865,0.4964,75791.0,75790.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730996528765,0.3608,75791.0,75790.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730996528970,0.3973,75799.0,75798.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996528971,0.3608,75799.0,75798.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730996531169,0.3648,75799.0,75798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1730996531872,0.431701,75799.0,75798.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1730996532175,0.431701,75799.0,75798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996532378,0.3608,75790.0,75741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996532571,0.065934,75761.0,75740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730996532767,0.3608,75744.0,75740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730996532969,0.49636,75744.0,75730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996533377,0.49636,75744.0,75740.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730996534284,0.3608,75744.0,75740.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730996534574,0.49636,75744.0,75743.0,0.01413644]
["bitfinex-derivatives","BTCF0:USTF0",1730996534971,0.49736,75744.0,75743.0,0.02713644]
["bitfinex-derivatives","BTCF0:USTF0",1730996535575,0.49736,75744.0,75743.0,0.02313644]
["bitfinex-derivatives","BTCF0:USTF0",1730996536577,0.49736,75744.0,75743.0,0.01013644]
["bitfinex-derivatives","BTCF0:USTF0",1730996536778,0.49736,75744.0,75743.0,0.01813644]
["bitfinex-derivatives","BTCF0:USTF0",1730996536779,0.49836,75744.0,75743.0,0.01813644]
["bitfinex-derivatives","BTCF0:USTF0",1730996537479,0.4984,75744.0,75743.0,0.01813644]
["bitfinex-derivatives","BTCF0:USTF0",1730996538776,0.564349,75744.0,75743.0,0.01813644]
["bitfinex-derivatives","BTCF0:USTF0",1730996540182,0.564349,75744.0,75743.0,0.08408544]
["bitfinex-derivatives","BTCF0:USTF0",1730996540183,0.4984,75744.0,75743.0,0.08408544]
["bitfinex-derivatives","BTCF0:USTF0",1730996540974,0.564349,75744.0,75743.0,0.08408544]
["bitfinex-derivatives","BTCF0:USTF0",1730996542691,0.273919,75744.0,75743.0,0.08408544]
["bitfinex-derivatives","BTCF0:USTF0",1730996544084,0.20797,75744.0,75743.0,0.08408544]
["bitfinex-derivatives","BTCF0:USTF0",1730996544482,0.273919,75744.0,75743.0,0.08408544]
["bitfinex-derivatives","BTCF0:USTF0",1730996545183,0.20797,75744.0,75743.0,0.08408544]
["bitfinex-derivatives","BTCF0:USTF0",1730996546176,0.80564,75762.0,75743.0,0.01813644]
["bitfinex-derivatives","BTCF0:USTF0",1730996546381,0.80432,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730996546588,0.065937,75758.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996546778,0.065937,75758.0,75755.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730996546979,0.13532,75757.0,75750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996547480,0.13532,75757.0,75755.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730996547676,0.065938,75756.0,75755.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730996548078,0.065942,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1730996548687,0.065938,75756.0,75750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996548882,0.14132,75757.0,75750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996548883,0.13932,75757.0,75750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996549181,0.001,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996549773,0.004,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996550381,0.001,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996550583,0.003,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996551287,0.004,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996551480,0.069938,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996551679,0.004,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730996552080,0.004,75756.0,75746.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730996552288,0.065948,75745.0,75743.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1730996552482,0.19007647,75744.0,75743.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1730996552788,0.25602547,75744.0,75743.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1730996553485,0.61682547,75744.0,75743.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1730996554194,0.427749,75744.0,75743.0,0.00813644]
["bitfinex-derivatives","BTCF0:USTF0",1730996554387,0.427749,75744.0,75743.0,0.07408544]
["bitfinex-derivatives","BTCF0:USTF0",1730996554686,0.428749,75744.0,75743.0,0.08408544]
["bitfinex-derivatives","BTCF0:USTF0",1730996555287,0.3628,75744.0,75743.0,0.01813644]
["bitfinex-derivatives","BTCF0:USTF0",1730996555588,0.60100672,75744.0,75743.0,0.01813644]
["bitfinex-derivatives","BTCF0:USTF0",1730996558091,1.00108672,75744.0,75743.0,0.01013644]
["bitfinex-derivatives","BTCF0:USTF0",1730996558286,0.065952,75740.0,75739.0,0.00198042]
["bitfinex-derivatives","BTCF0:USTF0",1730996558781,0.065952,75740.0,75722.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730996558782,0.065967,75723.0,75722.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730996559084,0.201287,75723.0,75722.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730996560285,0.562087,75723.0,75722.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730996560485,0.563087,75723.0,75722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730996560990,0.563087,75723.0,75705.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730996560991,1.29604318,75723.0,75705.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730996561183,0.55087647,75714.0,75701.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730996561387,0.89984318,75723.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730996561388,0.065985,75702.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730996561587,0.13536,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730996562391,0.13536,75701.0,75700.0,0.165987]
["bitfinex-derivatives","BTCF0:USTF0",1730996563097,0.13536,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730996563492,0.13536,75701.0,75700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730996564087,0.13536,75701.0,75700.0,0.06116937]
["bitfinex-derivatives","BTCF0:USTF0",1730996564394,0.15159677,75701.0,75700.0,0.06116937]
["bitfinex-derivatives","BTCF0:USTF0",1730996564700,0.1878612,75701.0,75700.0,0.06116937]
["bitfinex-derivatives","BTCF0:USTF0",1730996565094,0.1878612,75701.0,75684.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730996565292,0.4268,75685.0,75684.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730996565595,0.56216,75685.0,75684.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730996565988,0.49616,75685.0,75678.0,0.00198203]
["bitfinex-derivatives","BTCF0:USTF0",1730996566297,0.066004,75680.0,75678.0,0.00198203]
["bitfinex-derivatives","BTCF0:USTF0",1730996567496,0.066005,75679.0,75678.0,0.00198203]
["bitfinex-derivatives","BTCF0:USTF0",1730996568002,0.004,75680.0,75675.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1730996568197,0.00013092,75679.0,75673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996568389,0.06601,75674.0,75673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996569189,0.20141,75674.0,75673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996570193,0.20141,75674.0,75673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996570393,0.1354,75674.0,75673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996570698,0.1354,75674.0,75673.0,0.42881]
["bitfinex-derivatives","BTCF0:USTF0",1730996571088,0.1719739,75674.0,75673.0,0.42881]
["bitfinex-derivatives","BTCF0:USTF0",1730996571898,0.2379839,75674.0,75673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996572795,0.2379839,75674.0,75673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996572997,0.59890454,75674.0,75673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996573200,0.066025,75656.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996573399,0.20159592,75656.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996573698,0.20159592,75656.0,75636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996573699,0.066027,75654.0,75636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996573905,0.06615792,75654.0,75642.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1730996574093,0.46271792,75654.0,75642.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1730996574400,0.20159792,75654.0,75643.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1730996574799,0.20159792,75654.0,75642.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1730996575001,0.10249495,75654.0,75642.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1730996575301,0.10249495,75654.0,75644.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1730996575302,0.23793495,75654.0,75644.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1730996576304,0.17358795,75654.0,75651.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1730996576699,0.17358795,75654.0,75652.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1730996577012,0.17358795,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996577013,0.001,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996577200,0.13512,75666.0,75664.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730996577701,0.13512,75666.0,75665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730996577892,0.13512,75666.0,75664.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730996578095,0.13512,75666.0,75654.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730996578291,0.13512,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996579405,0.14112,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996579596,0.14712,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996580102,0.03809734,75670.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996580304,0.01,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996580901,0.3708,75666.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996581204,0.066027,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996581411,0.201187,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996582512,0.3608,75659.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996582700,0.3608,75659.0,75658.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1730996582905,0.3608,75659.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996582906,0.066027,75654.0,75653.0,0.355057]
["bitfinex-derivatives","BTCF0:USTF0",1730996583104,0.068027,75654.0,75653.0,0.355057]
["bitfinex-derivatives","BTCF0:USTF0",1730996583402,0.068027,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996583798,0.066027,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996584006,0.0711,75671.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996584007,0.3608,75674.0,75654.0,0.462547]
["bitfinex-derivatives","BTCF0:USTF0",1730996584203,0.3608,75684.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996584204,0.03652984,75677.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996584705,0.3608,75684.0,75669.0,0.462494]
["bitfinex-derivatives","BTCF0:USTF0",1730996584919,0.03709957,75679.0,75669.0,0.462494]
["bitfinex-derivatives","BTCF0:USTF0",1730996585209,0.03709957,75679.0,75668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996585210,0.066006,75678.0,75668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996585401,0.13516,75681.0,75668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996585597,0.13516,75681.0,75677.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1730996585798,0.066006,75678.0,75668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996586007,0.066006,75678.0,75677.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1730996586309,0.13516,75678.0,75677.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1730996586709,0.13516,75678.0,75668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996586918,0.7216,75675.0,75668.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1730996587106,0.19032785,75670.0,75656.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730996587410,0.7216,75675.0,75655.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996587411,0.066025,75656.0,75655.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996587609,0.201185,75656.0,75655.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996587803,0.61494002,75656.0,75655.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996588007,0.64954002,75656.0,75655.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996588203,0.066027,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996588510,0.44406202,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996588713,0.44368917,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996589326,0.48069934,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996590014,0.48269934,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996590424,0.48247319,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996590711,0.46583717,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996591110,0.53497017,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996591416,0.49796,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996592307,0.563987,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996592816,0.569987,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996593005,0.576987,75654.0,75653.0,0.29003]
["bitfinex-derivatives","BTCF0:USTF0",1730996593614,0.49596,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996593818,0.50696,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996594907,0.572987,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996595214,0.566987,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996595417,0.572987,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996595911,0.5894449,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996597006,0.5934449,75654.0,75653.0,0.29003]
["bitfinex-derivatives","BTCF0:USTF0",1730996597216,0.5934449,75654.0,75653.0,1.052618]
["bitfinex-derivatives","BTCF0:USTF0",1730996597217,0.008,75654.0,75653.0,1.052618]
["bitfinex-derivatives","BTCF0:USTF0",1730996597422,0.03890318,75670.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996597714,0.00198335,75670.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996598312,0.19032785,75672.0,75663.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730996598512,0.3608,75667.0,75666.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996599214,0.19032785,75672.0,75671.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1730996599419,0.19032785,75672.0,75666.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996599420,0.13516,75673.0,75672.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1730996599810,0.3608,75676.0,75675.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1730996600009,0.49596,75676.0,75675.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1730996600923,0.53835458,75676.0,75675.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1730996601622,0.41019458,75676.0,75675.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730996601820,0.54535458,75676.0,75675.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730996603218,0.54435458,75676.0,75675.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730996604311,0.53235458,75676.0,75675.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1730996604513,0.54535458,75676.0,75675.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730996606117,0.54635458,75676.0,75675.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730996606621,0.54035458,75676.0,75675.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730996606824,0.54635458,75676.0,75675.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730996607420,0.5629798,75676.0,75675.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730996607623,0.53835458,75676.0,75675.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730996607819,0.61136258,75676.0,75675.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730996608324,0.61136258,75676.0,75675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996608728,0.61136258,75676.0,75675.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730996609022,0.61136258,75676.0,75637.0,0.07854912]
["bitfinex-derivatives","BTCF0:USTF0",1730996609023,1.00780258,75676.0,75637.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1730996609226,0.3608,75660.0,75659.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730996609430,0.49564,75660.0,75659.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730996609819,0.13484,75660.0,75659.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730996610222,0.13484,75666.0,75654.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730996610421,0.13484,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996611620,0.13784,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996612222,0.200857,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996612428,0.17377051,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996612619,0.002,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996613225,0.067017,75666.0,75665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730996613426,0.067017,75666.0,75665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996613626,0.08317633,75666.0,75665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730996614131,0.08317633,75666.0,75665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996614325,0.08217633,75666.0,75665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996614521,0.08517633,75666.0,75665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996614729,0.069017,75666.0,75665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996615029,0.003,75666.0,75665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996615231,0.003,75666.0,75665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730996615623,0.001,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996615929,0.009,75666.0,75665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730996616135,0.008,75666.0,75665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730996616429,0.009,75666.0,75665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730996616626,0.02528336,75666.0,75665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730996617427,0.16012336,75666.0,75665.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730996618030,0.15212336,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996618228,0.15512336,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996618429,0.15412336,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996618636,0.15512336,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996618842,0.15493321,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996619024,0.15393321,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996619230,0.15493321,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996620832,0.13884,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996621737,0.15492932,75666.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730996621935,0.06602,75662.0,75661.0,0.426819]
["bitfinex-derivatives","BTCF0:USTF0",1730996622138,0.066026,75655.0,75653.0,0.36757912]
["bitfinex-derivatives","BTCF0:USTF0",1730996622433,0.57775534,75655.0,75654.0,0.11402698]
["bitfinex-derivatives","BTCF0:USTF0",1730996622633,0.57775534,75655.0,75654.0,0.101127]
["bitfinex-derivatives","BTCF0:USTF0",1730996622833,0.561666,75655.0,75654.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730996623232,0.49664,75655.0,75654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996623432,0.562666,75655.0,75654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996623635,0.59939068,75655.0,75654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996624136,0.39852468,75655.0,75654.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730996624335,0.59939068,75655.0,75654.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730996624735,0.72623863,75655.0,75654.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730996624932,0.72623863,75655.0,75654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996625134,0.73323863,75655.0,75654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730996625335,0.73323863,75655.0,75654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996625635,0.66621263,75655.0,75654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730996625840,0.66621263,75655.0,75654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996625841,0.72823863,75655.0,75654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996626041,0.066027,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996626943,0.08211646,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996627632,0.15096946,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996627833,0.13488,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996628029,0.200907,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996629030,0.202907,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996629638,0.203907,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996629846,0.208907,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996631141,0.205907,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996632049,0.208907,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996632444,0.205907,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996632644,0.208907,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996632839,0.22512366,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996635548,0.22524445,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996635953,0.09036445,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996636152,0.22524445,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996637070,0.09036445,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996637254,0.22524445,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996637457,0.15921745,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996637753,0.22524445,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996639056,0.22510152,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996639357,0.25920152,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996639753,0.22482152,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996640051,0.09022152,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996640251,0.22182152,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996640766,0.22482152,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996641052,0.02419452,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996641256,0.1426,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996641648,0.1587611,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996641847,0.2247881,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996642257,0.2237881,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996643350,0.2247881,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996643854,0.2247881,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996643855,0.1557611,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996644053,0.1416,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996644249,0.007,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996644453,0.1366,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996644651,0.1406,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996644951,0.206627,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996645152,0.1406,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996645349,0.1406,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996645350,0.1396,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996645552,0.1406,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996645856,0.206627,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996646157,0.1376,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996646361,0.1386,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996647758,0.204627,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996648158,0.201627,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996648353,0.1356,75654.0,75653.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1730996648660,0.39752468,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996648851,0.53212468,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996649055,0.39752468,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996649263,0.53212468,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996649664,0.39752468,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996649963,0.59815068,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996650165,0.72499863,75655.0,75654.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1730996651164,0.74111519,75655.0,75654.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1730996651363,0.74111519,75655.0,75654.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730996651659,0.74111519,75655.0,75654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996651964,0.74111519,75655.0,75654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730996652169,0.72499863,75655.0,75654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730996652368,0.72499863,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996652665,0.72499863,75655.0,75654.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1730996652862,0.72799863,75655.0,75654.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1730996653066,0.72899863,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996654559,0.72799863,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996654763,0.72899863,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996655155,0.72499863,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996655362,0.72899863,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996656372,0.40152468,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996656676,0.04072468,75655.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1730996657674,0.16457263,75655.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996657970,0.066027,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996659574,0.066027,75654.0,75653.0,0.37311309]
["bitfinex-derivatives","BTCF0:USTF0",1730996659770,0.066027,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996659771,0.068027,75654.0,75653.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1730996659982,0.101227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996660159,0.101227,75654.0,75653.0,0.32019349]
["bitfinex-derivatives","BTCF0:USTF0",1730996660365,0.101227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996661765,0.103227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996661971,0.105227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996662369,0.103227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996662558,0.101227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996663069,0.103227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996663373,0.105227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996663670,0.103227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996665068,0.101227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996665274,0.103227,75654.0,75653.0,0.25415783]
["bitfinex-derivatives","BTCF0:USTF0",1730996665471,0.13235662,75654.0,75653.0,0.21285697]
["bitfinex-derivatives","BTCF0:USTF0",1730996665675,0.13035662,75654.0,75653.0,0.21285697]
["bitfinex-derivatives","BTCF0:USTF0",1730996665870,0.209627,75654.0,75653.0,0.21285697]
["bitfinex-derivatives","BTCF0:USTF0",1730996666178,0.209627,75654.0,75653.0,0.21385697]
["bitfinex-derivatives","BTCF0:USTF0",1730996666179,0.079027,75654.0,75653.0,0.21385697]
["bitfinex-derivatives","BTCF0:USTF0",1730996666375,0.213627,75654.0,75653.0,0.21385697]
["bitfinex-derivatives","BTCF0:USTF0",1730996666567,0.200627,75654.0,75653.0,0.21285697]
["bitfinex-derivatives","BTCF0:USTF0",1730996666767,0.213627,75654.0,75653.0,0.21385697]
["bitfinex-derivatives","BTCF0:USTF0",1730996667370,0.1476,75654.0,75653.0,0.27988497]
["bitfinex-derivatives","BTCF0:USTF0",1730996667578,0.1476,75654.0,75653.0,0.35912296]
["bitfinex-derivatives","BTCF0:USTF0",1730996667781,0.1476,75654.0,75653.0,0.27988497]
["bitfinex-derivatives","BTCF0:USTF0",1730996668079,0.006,75654.0,75653.0,0.36380032]
["bitfinex-derivatives","BTCF0:USTF0",1730996668264,0.013,75654.0,75653.0,0.27988497]
["bitfinex-derivatives","BTCF0:USTF0",1730996668874,0.006,75654.0,75653.0,0.27988497]
["bitfinex-derivatives","BTCF0:USTF0",1730996669074,0.007,75654.0,75653.0,0.27888497]
["bitfinex-derivatives","BTCF0:USTF0",1730996669376,0.013,75654.0,75653.0,0.31418497]
["bitfinex-derivatives","BTCF0:USTF0",1730996669581,0.013,75654.0,75653.0,0.27988497]
["bitfinex-derivatives","BTCF0:USTF0",1730996669582,0.079027,75654.0,75653.0,0.27988497]
["bitfinex-derivatives","BTCF0:USTF0",1730996669872,0.012,75654.0,75653.0,0.27988497]
["bitfinex-derivatives","BTCF0:USTF0",1730996670067,0.012,75654.0,75653.0,0.35903762]
["bitfinex-derivatives","BTCF0:USTF0",1730996670277,0.012,75654.0,75653.0,0.27988497]
["bitfinex-derivatives","BTCF0:USTF0",1730996670575,0.012,75654.0,75653.0,0.3634794]
["bitfinex-derivatives","BTCF0:USTF0",1730996671171,0.012,75654.0,75653.0,0.88688735]
["bitfinex-derivatives","BTCF0:USTF0",1730996671381,0.006,75654.0,75653.0,0.88688735]
["bitfinex-derivatives","BTCF0:USTF0",1730996671563,0.00198318,75670.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996671965,0.13428,75677.0,75676.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996672170,0.13428,75677.0,75676.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1730996672171,0.066007,75677.0,75676.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1730996672575,0.200287,75677.0,75676.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1730996673667,0.205287,75677.0,75676.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1730996673868,0.005,75677.0,75676.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1730996674273,0.011,75677.0,75676.0,0.427808]
["bitfinex-derivatives","BTCF0:USTF0",1730996674683,0.011,75677.0,75676.0,0.824248]
["bitfinex-derivatives","BTCF0:USTF0",1730996674979,0.065992,75695.0,75688.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730996674980,0.03991992,75689.0,75688.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730996675170,0.03991992,75689.0,75688.0,0.426797]
["bitfinex-derivatives","BTCF0:USTF0",1730996675171,0.00198259,75689.0,75688.0,0.426797]
["bitfinex-derivatives","BTCF0:USTF0",1730996676977,0.00698259,75689.0,75688.0,0.426797]
["bitfinex-derivatives","BTCF0:USTF0",1730996677280,0.07297959,75689.0,75688.0,0.426797]
["bitfinex-derivatives","BTCF0:USTF0",1730996677873,0.07897959,75689.0,75688.0,0.427797]
["bitfinex-derivatives","BTCF0:USTF0",1730996679977,0.01298259,75689.0,75688.0,0.427797]
["bitfinex-derivatives","BTCF0:USTF0",1730996680372,0.011,75689.0,75688.0,0.427797]
["bitfinex-derivatives","BTCF0:USTF0",1730996680579,0.076997,75689.0,75688.0,0.427797]
["bitfinex-derivatives","BTCF0:USTF0",1730996680779,0.011,75689.0,75688.0,0.427797]
["bitfinex-derivatives","BTCF0:USTF0",1730996682098,0.011,75689.0,75688.0,0.55464495]
["bitfinex-derivatives","BTCF0:USTF0",1730996683991,0.3608,75689.0,75688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730996684282,0.3608,75689.0,75639.0,0.09165144]
["bitfinex-derivatives","BTCF0:USTF0",1730996684283,0.066021,75661.0,75655.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730996684478,0.200261,75661.0,75656.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1730996684675,0.200261,75661.0,75657.0,0.12684795]
["bitfinex-derivatives","BTCF0:USTF0",1730996684872,0.200261,75661.0,75658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996685282,0.13424,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996685580,0.200261,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996686288,0.23814669,75661.0,75660.0,0.07900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996686587,0.23914669,75661.0,75660.0,0.08900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996686789,0.23914669,75661.0,75660.0,0.02298245]
["bitfinex-derivatives","BTCF0:USTF0",1730996687377,0.23914669,75661.0,75660.0,0.01198245]
["bitfinex-derivatives","BTCF0:USTF0",1730996687577,0.24114669,75661.0,75660.0,0.00198245]
["bitfinex-derivatives","BTCF0:USTF0",1730996687781,0.24114669,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996689388,0.003,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996689780,0.007,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996690383,0.006,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996690779,0.003,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996690982,0.004,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996691182,0.007,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996691789,0.007,75661.0,75660.0,0.46452445]
["bitfinex-derivatives","BTCF0:USTF0",1730996692991,0.004,75661.0,75660.0,0.46452445]
["bitfinex-derivatives","BTCF0:USTF0",1730996693192,0.006,75661.0,75660.0,0.46452445]
["bitfinex-derivatives","BTCF0:USTF0",1730996693485,0.006,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996693686,0.004,75661.0,75660.0,0.06900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996694083,0.002,75661.0,75660.0,0.06900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996694386,0.068021,75661.0,75660.0,0.06900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996694898,0.066021,75661.0,75660.0,0.06900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996695789,0.068021,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996696091,0.072021,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996696477,0.068021,75661.0,75660.0,0.06900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996697489,0.066021,75661.0,75660.0,0.06900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996698592,0.13392,75663.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730996698989,0.199939,75663.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730996699995,0.199939,75663.0,75660.0,0.00298245]
["bitfinex-derivatives","BTCF0:USTF0",1730996699996,0.066021,75661.0,75660.0,0.06900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996700291,0.13392,75663.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730996700486,0.23960769,75663.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730996700687,0.17358869,75663.0,75660.0,0.00198245]
["bitfinex-derivatives","BTCF0:USTF0",1730996700894,0.066021,75661.0,75660.0,0.00198245]
["bitfinex-derivatives","BTCF0:USTF0",1730996702281,0.066021,75661.0,75660.0,0.06800445]
["bitfinex-derivatives","BTCF0:USTF0",1730996702486,0.066021,75661.0,75660.0,0.06900445]
["bitfinex-derivatives","BTCF0:USTF0",1730996702794,0.066021,75661.0,75660.0,0.00298245]
["bitfinex-derivatives","BTCF0:USTF0",1730996706188,0.066021,75661.0,75660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996706588,0.066023,75659.0,75658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996708000,0.066023,75659.0,75658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730996708404,0.199943,75659.0,75658.0,0.431824]
["bitfinex-derivatives","BTCF0:USTF0",1730996709097,0.03666869,75663.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730996709303,0.199939,75663.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730996709493,0.199939,75663.0,75658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730996709494,0.066022,75660.0,75659.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1730996709695,0.066022,75660.0,75658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730996709696,0.066023,75659.0,75658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730996710396,0.066023,75659.0,75658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996710602,0.18258687,75663.0,75658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996710903,0.18258687,75663.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730996711202,0.17958687,75663.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730996711407,0.22323611,75685.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730996711703,0.560727,75678.0,75668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996711903,0.04758228,75676.0,75675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996712096,0.00088,75678.0,75675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996712298,0.00088,75678.0,75677.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1730996712497,0.12684795,75677.0,75660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996712802,0.066006,75678.0,75673.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730996712997,0.066007,75677.0,75673.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730996713197,0.066007,75677.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996713198,0.0494767,75679.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996713405,0.00198297,75679.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996713603,0.005,75676.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996714406,0.00698297,75679.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996714705,0.066011,75672.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730996715206,0.066011,75672.0,75670.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1730996715599,0.005,75676.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996715600,0.204928,75676.0,75672.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1730996715805,0.13892,75676.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996716008,0.005,75676.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996716308,0.066015,75668.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996716603,0.066015,75668.0,75667.0,0.426816]
["bitfinex-derivatives","BTCF0:USTF0",1730996716804,0.066015,75668.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996717498,0.11583284,75668.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996717703,0.11983284,75668.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996718411,0.12083284,75668.0,75667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996719503,0.066019,75663.0,75662.0,0.07854491]
["bitfinex-derivatives","BTCF0:USTF0",1730996719697,0.199939,75663.0,75662.0,0.07854491]
["bitfinex-derivatives","BTCF0:USTF0",1730996720909,0.199939,75663.0,75662.0,0.08154491]
["bitfinex-derivatives","BTCF0:USTF0",1730996722312,0.066019,75663.0,75662.0,0.08154491]
["bitfinex-derivatives","BTCF0:USTF0",1730996722809,0.199939,75663.0,75662.0,0.08154491]
["bitfinex-derivatives","BTCF0:USTF0",1730996723113,0.199939,75663.0,75662.0,0.07854491]
["bitfinex-derivatives","BTCF0:USTF0",1730996723411,0.199939,75663.0,75662.0,0.08154491]
["bitfinex-derivatives","BTCF0:USTF0",1730996723804,0.199939,75663.0,75662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996724110,0.199939,75663.0,75662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996724311,0.199939,75663.0,75662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996724512,0.199939,75663.0,75662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996725608,0.199939,75663.0,75662.0,0.06895879]
["bitfinex-derivatives","BTCF0:USTF0",1730996725815,0.199939,75663.0,75662.0,0.06695879]
["bitfinex-derivatives","BTCF0:USTF0",1730996726008,0.199939,75663.0,75662.0,0.06895879]
["bitfinex-derivatives","BTCF0:USTF0",1730996726314,0.199939,75663.0,75662.0,0.06795879]
["bitfinex-derivatives","BTCF0:USTF0",1730996726516,0.199939,75663.0,75662.0,0.06895879]
["bitfinex-derivatives","BTCF0:USTF0",1730996727919,0.199939,75663.0,75662.0,0.06795879]
["bitfinex-derivatives","BTCF0:USTF0",1730996728115,0.199939,75663.0,75662.0,0.06895879]
["bitfinex-derivatives","BTCF0:USTF0",1730996728318,0.199939,75663.0,75662.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730996728521,0.199939,75663.0,75662.0,0.0689572]
["bitfinex-derivatives","BTCF0:USTF0",1730996728713,0.199939,75663.0,75662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996728912,0.199939,75663.0,75662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996729512,0.066021,75661.0,75660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996730210,0.199581,75661.0,75660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996730814,0.199581,75661.0,75660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730996731219,0.199581,75661.0,75660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730996732612,0.066021,75661.0,75660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730996732813,0.199581,75661.0,75660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730996733317,0.560381,75661.0,75660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996733521,0.956901,75661.0,75660.0,0.00090507]
["bitfinex-derivatives","BTCF0:USTF0",1730996733721,0.956901,75661.0,75656.0,0.06596265]
["bitfinex-derivatives","BTCF0:USTF0",1730996734024,0.066026,75655.0,75654.0,0.06596265]
["bitfinex-derivatives","BTCF0:USTF0",1730996734418,0.199586,75655.0,75654.0,0.06596265]
["bitfinex-derivatives","BTCF0:USTF0",1730996735223,0.066026,75655.0,75654.0,0.06596265]
["bitfinex-derivatives","BTCF0:USTF0",1730996735423,0.066026,75655.0,75651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996735424,0.066027,75654.0,75653.0,0.27881962]
["bitfinex-derivatives","BTCF0:USTF0",1730996735620,0.199587,75654.0,75653.0,0.27881962]
["bitfinex-derivatives","BTCF0:USTF0",1730996735918,0.066027,75654.0,75653.0,0.27881962]
["bitfinex-derivatives","BTCF0:USTF0",1730996736224,0.199587,75654.0,75653.0,0.21285697]
["bitfinex-derivatives","BTCF0:USTF0",1730996736415,0.066027,75654.0,75653.0,0.21285697]
["bitfinex-derivatives","BTCF0:USTF0",1730996736612,0.2471207,75654.0,75653.0,0.28879244]
["bitfinex-derivatives","BTCF0:USTF0",1730996737311,0.2481207,75654.0,75653.0,0.29679244]
["bitfinex-derivatives","BTCF0:USTF0",1730996740020,0.2481207,75654.0,75653.0,0.23085697]
["bitfinex-derivatives","BTCF0:USTF0",1730996741422,0.2481207,75654.0,75653.0,0.29679244]
["bitfinex-derivatives","BTCF0:USTF0",1730996741622,0.2481207,75654.0,75653.0,0.23085697]
["bitfinex-derivatives","BTCF0:USTF0",1730996743418,0.2481207,75654.0,75653.0,0.29679244]
["bitfinex-derivatives","BTCF0:USTF0",1730996743629,0.2481207,75654.0,75653.0,0.23085697]
["bitfinex-derivatives","BTCF0:USTF0",1730996744024,0.2481207,75654.0,75653.0,0.29679244]
["bitfinex-derivatives","BTCF0:USTF0",1730996744226,0.1145607,75654.0,75653.0,0.29679244]
["bitfinex-derivatives","BTCF0:USTF0",1730996744526,0.2481207,75654.0,75653.0,0.29679244]
["bitfinex-derivatives","BTCF0:USTF0",1730996745319,0.2481207,75654.0,75653.0,0.23085697]
["bitfinex-derivatives","BTCF0:USTF0",1730996747529,0.1820937,75654.0,75653.0,0.23085697]
["bitfinex-derivatives","BTCF0:USTF0",1730996748324,0.2481207,75654.0,75653.0,0.23085697]
["bitfinex-derivatives","BTCF0:USTF0",1730996748524,0.6089207,75654.0,75653.0,0.23085697]
["bitfinex-derivatives","BTCF0:USTF0",1730996750039,0.6089207,75654.0,75653.0,0.22885697]
["bitfinex-derivatives","BTCF0:USTF0",1730996750834,0.6089207,75654.0,75653.0,0.22585697]
["bitfinex-derivatives","BTCF0:USTF0",1730996754734,0.6089207,75654.0,75640.0,0.06605648]
["bitfinex-derivatives","BTCF0:USTF0",1730996754735,0.9394537,75654.0,75640.0,0.06605648]
["bitfinex-derivatives","BTCF0:USTF0",1730996754938,0.066038,75641.0,75640.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730996755237,0.199638,75641.0,75640.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730996755625,0.1336,75641.0,75640.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730996755825,0.1336,75641.0,75640.0,0.00709305]
["bitfinex-derivatives","BTCF0:USTF0",1730996756038,0.1336,75641.0,75640.0,0.01309305]
["bitfinex-derivatives","BTCF0:USTF0",1730996756039,0.199638,75641.0,75640.0,0.01309305]
["bitfinex-derivatives","BTCF0:USTF0",1730996756738,0.200638,75641.0,75640.0,0.01409305]
["bitfinex-derivatives","BTCF0:USTF0",1730996756934,0.067038,75641.0,75640.0,0.00709305]
["bitfinex-derivatives","BTCF0:USTF0",1730996757237,0.1356,75641.0,75640.0,0.14709548]
["bitfinex-derivatives","BTCF0:USTF0",1730996757435,0.1356,75641.0,75640.0,0.08113205]
["bitfinex-derivatives","BTCF0:USTF0",1730996758229,0.1356,75641.0,75640.0,0.14703448]
["bitfinex-derivatives","BTCF0:USTF0",1730996758438,0.18228352,75641.0,75640.0,0.14703448]
["bitfinex-derivatives","BTCF0:USTF0",1730996759029,0.18228352,75641.0,75640.0,0.01509305]
["bitfinex-derivatives","BTCF0:USTF0",1730996759335,0.18228352,75641.0,75640.0,0.08099548]
["bitfinex-derivatives","BTCF0:USTF0",1730996759734,0.24832152,75641.0,75640.0,0.08099548]
["bitfinex-derivatives","BTCF0:USTF0",1730996759940,0.24832152,75641.0,75640.0,0.01509305]
["bitfinex-derivatives","BTCF0:USTF0",1730996760332,0.24832152,75641.0,75640.0,0.08099548]
["bitfinex-derivatives","BTCF0:USTF0",1730996760830,0.18228352,75641.0,75640.0,0.08099548]
["bitfinex-derivatives","BTCF0:USTF0",1730996761138,0.18228352,75641.0,75640.0,0.14703448]
["bitfinex-derivatives","BTCF0:USTF0",1730996761736,0.18228352,75641.0,75640.0,0.01509305]
["bitfinex-derivatives","BTCF0:USTF0",1730996761737,0.37516947,75641.0,75640.0,0.01509305]
["bitfinex-derivatives","BTCF0:USTF0",1730996763142,0.24832152,75641.0,75640.0,0.01509305]
["bitfinex-derivatives","BTCF0:USTF0",1730996764241,0.04868352,75641.0,75640.0,0.01509305]
["bitfinex-derivatives","BTCF0:USTF0",1730996764645,0.18188352,75641.0,75640.0,0.08113205]
["bitfinex-derivatives","BTCF0:USTF0",1730996764835,0.04868352,75641.0,75640.0,0.08113205]
["bitfinex-derivatives","BTCF0:USTF0",1730996765138,0.0793,75643.0,75642.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1730996765339,0.1332,75645.0,75644.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1730996765548,0.12684795,75657.0,75648.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1730996765549,0.066029,75652.0,75648.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1730996765740,0.1332,75651.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1730996766441,0.19923,75651.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1730996766641,0.1332,75651.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1730996767539,0.1332,75651.0,75647.0,0.06590423]
["bitfinex-derivatives","BTCF0:USTF0",1730996767741,0.066032,75649.0,75647.0,0.06590423]
["bitfinex-derivatives","BTCF0:USTF0",1730996767934,0.066032,75649.0,75647.0,0.13193723]
["bitfinex-derivatives","BTCF0:USTF0",1730996768335,0.066032,75649.0,75648.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1730996768843,0.066032,75648.0,75647.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1730996769046,0.1332,75651.0,75642.0,0.44056632]
["bitfinex-derivatives","BTCF0:USTF0",1730996769239,0.1342,75651.0,75648.0,0.13194566]
["bitfinex-derivatives","BTCF0:USTF0",1730996769950,0.1332,75651.0,75648.0,0.13194566]
["bitfinex-derivatives","BTCF0:USTF0",1730996770246,0.1332,75651.0,75648.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996770436,0.066031,75649.0,75648.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996770637,0.1332,75651.0,75648.0,0.13194566]
["bitfinex-derivatives","BTCF0:USTF0",1730996770946,0.066031,75650.0,75648.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996771339,0.001,75649.0,75648.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996771642,0.001,75649.0,75648.0,0.13194566]
["bitfinex-derivatives","BTCF0:USTF0",1730996772040,0.066031,75650.0,75648.0,0.13194566]
["bitfinex-derivatives","BTCF0:USTF0",1730996772247,0.066031,75650.0,75649.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996772248,0.067031,75650.0,75649.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996772434,0.068031,75650.0,75649.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996772937,0.066031,75650.0,75649.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996773340,0.066031,75650.0,75649.0,0.13194466]
["bitfinex-derivatives","BTCF0:USTF0",1730996773737,0.066031,75650.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1730996774145,0.067031,75650.0,75648.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996774536,0.1332,75649.0,75648.0,0.13194466]
["bitfinex-derivatives","BTCF0:USTF0",1730996775239,0.199231,75649.0,75648.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996775645,0.233331,75649.0,75648.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996776354,0.234331,75649.0,75648.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996777645,0.233331,75649.0,75648.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1730996777951,0.233331,75649.0,75640.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730996777952,0.066038,75641.0,75640.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730996778544,0.065038,75641.0,75640.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730996778749,0.066047,75631.0,75630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730996778945,0.32609495,75631.0,75630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730996779150,0.06605,75628.0,75627.0,0.36278337]
["bitfinex-derivatives","BTCF0:USTF0",1730996780255,0.066059,75618.0,75609.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730996780554,0.066055,75622.0,75612.0,0.12684795]
["bitfinex-derivatives","BTCF0:USTF0",1730996780754,0.04590907,75628.0,75618.0,0.12684795]
["bitfinex-derivatives","BTCF0:USTF0",1730996780755,0.11195907,75628.0,75618.0,0.12684795]
["bitfinex-derivatives","BTCF0:USTF0",1730996780944,0.1332,75627.0,75623.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1730996781146,0.066052,75625.0,75624.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730996781346,0.04690907,75628.0,75624.0,0.100753]
["bitfinex-derivatives","BTCF0:USTF0",1730996781546,0.1332,75627.0,75624.0,0.100753]
["bitfinex-derivatives","BTCF0:USTF0",1730996781746,0.1332,75627.0,75624.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730996782042,0.1332,75627.0,75625.0,0.101352]
["bitfinex-derivatives","BTCF0:USTF0",1730996782259,0.04690907,75628.0,75627.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1730996782456,0.18010907,75628.0,75627.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1730996782654,0.17910907,75628.0,75627.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1730996782949,9.305e-05,75628.0,75627.0,0.426851]
["bitfinex-derivatives","BTCF0:USTF0",1730996783849,9.305e-05,75628.0,75627.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730996783850,0.00109305,75628.0,75627.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730996784052,0.00109305,75628.0,75627.0,0.437851]
["bitfinex-derivatives","BTCF0:USTF0",1730996785255,0.00109305,75628.0,75627.0,0.798651]
["bitfinex-derivatives","BTCF0:USTF0",1730996785650,9.305e-05,75628.0,75627.0,0.787651]
["bitfinex-derivatives","BTCF0:USTF0",1730996785855,0.00109305,75628.0,75627.0,0.798651]
["bitfinex-derivatives","BTCF0:USTF0",1730996786657,0.00109305,75628.0,75627.0,1.195331]
["bitfinex-derivatives","BTCF0:USTF0",1730996786658,0.001,75628.0,75627.0,1.195331]
["bitfinex-derivatives","BTCF0:USTF0",1730996786862,0.3608,75645.0,75644.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1730996786863,0.1332,75645.0,75644.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1730996787550,0.1332,75645.0,75640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730996787860,0.560035,75645.0,75644.0,0.06590459]
["bitfinex-derivatives","BTCF0:USTF0",1730996788060,0.066041,75638.0,75634.0,0.06590459]
["bitfinex-derivatives","BTCF0:USTF0",1730996788363,0.066044,75635.0,75634.0,0.06591362]
["bitfinex-derivatives","BTCF0:USTF0",1730996788558,0.066045,75634.0,75633.0,0.06591362]
["bitfinex-derivatives","BTCF0:USTF0",1730996789359,0.066045,75634.0,75632.0,0.06591362]
["bitfinex-derivatives","BTCF0:USTF0",1730996789563,0.0347,75637.0,75632.0,0.06591362]
["bitfinex-derivatives","BTCF0:USTF0",1730996789564,0.198885,75633.0,75632.0,0.06591362]
["bitfinex-derivatives","BTCF0:USTF0",1730996790061,0.13284,75633.0,75632.0,0.06591362]
["bitfinex-derivatives","BTCF0:USTF0",1730996790268,0.13284,75633.0,75632.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730996790861,0.3608,75645.0,75636.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1730996791050,0.13284,75644.0,75635.0,0.06590377]
["bitfinex-derivatives","BTCF0:USTF0",1730996791251,0.198876,75644.0,75641.0,0.06590377]
["bitfinex-derivatives","BTCF0:USTF0",1730996791457,0.198876,75644.0,75642.0,0.06590377]
["bitfinex-derivatives","BTCF0:USTF0",1730996791859,0.13284,75644.0,75643.0,0.13194077]
["bitfinex-derivatives","BTCF0:USTF0",1730996792060,0.13284,75644.0,75643.0,0.13193286]
["bitfinex-derivatives","BTCF0:USTF0",1730996792360,0.13284,75644.0,75637.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730996792361,0.006,75644.0,75642.0,0.06589619]
["bitfinex-derivatives","BTCF0:USTF0",1730996792657,0.13284,75643.0,75642.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1730996793050,0.006,75644.0,75637.0,0.27643389]
["bitfinex-derivatives","BTCF0:USTF0",1730996793253,0.3608,75685.0,75643.0,0.6144959]
["bitfinex-derivatives","BTCF0:USTF0",1730996793449,0.3608,75685.0,75674.0,0.12684795]
["bitfinex-derivatives","BTCF0:USTF0",1730996793655,0.13284,75682.0,75674.0,0.12684795]
["bitfinex-derivatives","BTCF0:USTF0",1730996794054,0.33894006,75683.0,75679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996794055,0.1328,75681.0,75679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996794259,0.33894006,75683.0,75679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996794565,0.33894006,75683.0,75682.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1730996794865,0.33894006,75683.0,75682.0,0.426803]
["bitfinex-derivatives","BTCF0:USTF0",1730996794866,0.34494006,75683.0,75682.0,0.426803]
["bitfinex-derivatives","BTCF0:USTF0",1730996795259,0.34794006,75683.0,75682.0,0.823203]
["bitfinex-derivatives","BTCF0:USTF0",1730996795459,0.30176,75683.0,75682.0,0.88886358]
["bitfinex-derivatives","BTCF0:USTF0",1730996795665,0.30176,75683.0,75682.0,0.823203]
["bitfinex-derivatives","BTCF0:USTF0",1730996796360,0.30176,75683.0,75682.0,0.88876896]
["bitfinex-derivatives","BTCF0:USTF0",1730996796562,0.065975,75715.0,75705.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730996796766,0.1328,75706.0,75705.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730996797167,0.04672544,75707.0,75705.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730996797461,0.0359,75713.0,75706.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730996797462,0.065977,75711.0,75706.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730996797666,0.13276,75708.0,75700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996797867,0.0359,75713.0,75707.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996797868,0.04762205,75709.0,75707.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996798051,0.00198271,75709.0,75707.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996798661,0.00798271,75709.0,75707.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996799660,0.065981,75707.0,75701.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730996799868,0.065981,75707.0,75705.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730996800268,0.00798271,75709.0,75707.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1730996800468,0.00798271,75709.0,75700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996800469,0.065981,75707.0,75700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996800668,0.065981,75707.0,75705.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730996801065,0.065981,75707.0,75706.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730996801259,0.13474271,75709.0,75700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996801566,0.00198271,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996801764,0.13474271,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996802364,0.00198271,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996802873,0.00298271,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996804168,0.00498271,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996806968,0.068979,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996807274,0.003,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996807469,0.001,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996807671,0.003,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996808079,0.002,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996808376,0.003,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996808674,0.002,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996808973,0.003,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996812067,0.001,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996812268,0.002,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996812475,0.003,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996812878,0.002,75709.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730996813679,0.002,75709.0,75708.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1730996814171,0.002,75709.0,75708.0,0.46322]
["bitfinex-derivatives","BTCF0:USTF0",1730996814474,0.0344,75721.0,75720.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1730996814683,0.0344,75721.0,75720.0,0.55361795]
["bitfinex-derivatives","BTCF0:USTF0",1730996815785,0.0354,75721.0,75720.0,0.55361795]
["bitfinex-derivatives","BTCF0:USTF0",1730996816680,0.0354,75721.0,75720.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1730996816880,0.0344,75721.0,75720.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1730996817192,0.0344,75721.0,75720.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1730996817490,0.0344,75721.0,75720.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1730996817678,0.0344,75721.0,75720.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1730996818281,0.0344,75721.0,75720.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1730996818674,0.0344,75721.0,75720.0,0.55661795]
["bitfinex-derivatives","BTCF0:USTF0",1730996820681,0.065959,75733.0,75720.0,0.55661795]
["bitfinex-derivatives","BTCF0:USTF0",1730996820682,0.067929,75746.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1730996820885,0.0363,75744.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730996821187,0.0363,75744.0,75743.0,0.55359695]
["bitfinex-derivatives","BTCF0:USTF0",1730996822100,0.0373,75744.0,75743.0,0.55359695]
["bitfinex-derivatives","BTCF0:USTF0",1730996823389,0.001,75744.0,75743.0,0.94967695]
["bitfinex-derivatives","BTCF0:USTF0",1730996823589,0.42674,75754.0,75753.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730996823887,0.42674,75754.0,75745.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1730996823888,0.065947,75746.0,75745.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1730996824281,0.065947,75746.0,75745.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1730996824690,0.065945,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730996825290,0.13228,75752.0,75745.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1730996825591,0.065947,75748.0,75747.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730996825790,0.065947,75748.0,75745.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1730996826090,0.065953,75739.0,75737.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1730996826290,0.065953,75739.0,75723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996826291,0.49308,75738.0,75723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996826590,0.19281095,75728.0,75723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996826784,0.065963,75728.0,75723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996827187,0.065963,75728.0,75716.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730996827188,0.065963,75728.0,75717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996828190,0.065963,75728.0,75727.0,0.01298053]
["bitfinex-derivatives","BTCF0:USTF0",1730996828797,0.065963,75728.0,75727.0,0.02498053]
["bitfinex-derivatives","BTCF0:USTF0",1730996828985,0.11184679,75728.0,75727.0,0.02498053]
["bitfinex-derivatives","BTCF0:USTF0",1730996829496,0.11184679,75728.0,75727.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730996829680,0.21774679,75728.0,75727.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730996830984,0.065976,75714.0,75710.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730996831185,0.13228,75713.0,75710.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730996831398,0.065977,75711.0,75708.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1730996831595,0.3608,75720.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996831894,0.3608,75720.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1730996832084,0.49308,75720.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1730996832285,0.49308,75720.0,75714.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996832485,0.065971,75718.0,75715.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996833283,0.065971,75718.0,75708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730996833490,0.065971,75718.0,75715.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730996833687,0.53069831,75720.0,75708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730996833888,0.52981831,75720.0,75708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730996834089,0.065971,75719.0,75715.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730996834295,0.065972,75717.0,75715.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730996834495,0.065972,75717.0,75715.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730996834695,0.53065831,75720.0,75715.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730996834696,0.065973,75716.0,75715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996835105,0.065973,75716.0,75715.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730996835299,0.065973,75716.0,75715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996836001,0.065974,75715.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996836295,0.53065831,75720.0,75708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730996836499,0.065971,75719.0,75711.0,0.12684795]
["bitfinex-derivatives","BTCF0:USTF0",1730996836702,0.13228,75718.0,75715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730996837401,0.13228,75718.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996838098,0.065972,75717.0,75716.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730996838989,0.13228,75717.0,75715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996839191,0.13228,75717.0,75716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996839600,0.03673831,75720.0,75716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730996839803,0.065972,75717.0,75716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730996840101,0.065972,75717.0,75716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730996840707,0.065972,75717.0,75716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730996840898,0.13228,75719.0,75718.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1730996841094,0.13228,75719.0,75716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996841496,0.13228,75719.0,75718.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1730996842003,0.13228,75719.0,75716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996842193,0.19281995,75717.0,75716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996842393,0.19281995,75717.0,75716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996843000,0.19281995,75717.0,75716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730996843307,0.19281995,75717.0,75716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996843504,0.19281995,75717.0,75716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996843707,0.19281995,75717.0,75716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730996844409,0.19281995,75717.0,75716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996844701,0.19281995,75717.0,75716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996846609,0.19281995,75717.0,75716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730996846811,0.19281995,75717.0,75716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996850502,0.19281995,75717.0,75716.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730996851001,0.065972,75717.0,75716.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730996851205,0.03785241,75720.0,75716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996851403,0.3608,75722.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1730996851602,0.13192,75721.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1730996851802,0.13192,75721.0,75716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730996851803,0.065972,75718.0,75716.0,0.12643684]
["bitfinex-derivatives","BTCF0:USTF0",1730996852003,0.065972,75717.0,75716.0,0.06046384]
["bitfinex-derivatives","BTCF0:USTF0",1730996852199,0.065972,75717.0,75716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730996852409,0.065972,75717.0,75716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996852810,0.065972,75717.0,75716.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1730996853011,0.065972,75717.0,75716.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1730996853212,0.065972,75717.0,75716.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730996853903,0.065972,75717.0,75716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730996854110,0.065972,75717.0,75716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730996854311,0.065972,75717.0,75716.0,0.07184006]
["bitfinex-derivatives","BTCF0:USTF0",1730996854816,0.065972,75717.0,75716.0,0.07284006]
["bitfinex-derivatives","BTCF0:USTF0",1730996855110,0.065972,75717.0,75716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996855317,0.066972,75717.0,75716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730996855909,0.066972,75717.0,75716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996856117,0.066972,75717.0,75716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996856312,0.066972,75717.0,75716.0,0.08906794]
["bitfinex-derivatives","BTCF0:USTF0",1730996857110,0.066972,75717.0,75693.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730996857111,0.001,75717.0,75695.0,0.09224593]
["bitfinex-derivatives","BTCF0:USTF0",1730996857310,0.065985,75702.0,75698.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1730996857615,0.13192,75702.0,75693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996857813,0.065989,75698.0,75693.0,0.426793]
["bitfinex-derivatives","BTCF0:USTF0",1730996858008,0.065989,75698.0,75693.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1730996858208,0.12684795,75698.0,75697.0,0.06609608]
["bitfinex-derivatives","BTCF0:USTF0",1730996859408,0.19283695,75698.0,75697.0,0.06609608]
["bitfinex-derivatives","BTCF0:USTF0",1730996860017,0.19283695,75698.0,75697.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1730996860520,0.19283695,75698.0,75697.0,0.01410608]
["bitfinex-derivatives","BTCF0:USTF0",1730996860521,0.19483695,75698.0,75697.0,0.01410608]
["bitfinex-derivatives","BTCF0:USTF0",1730996860822,0.23191063,75698.0,75697.0,0.01410608]
["bitfinex-derivatives","BTCF0:USTF0",1730996861112,0.23191063,75698.0,75697.0,0.01210608]
["bitfinex-derivatives","BTCF0:USTF0",1730996863223,0.23702268,75698.0,75697.0,0.01210608]
["bitfinex-derivatives","BTCF0:USTF0",1730996864520,0.36387063,75698.0,75697.0,0.06473827]
["bitfinex-derivatives","BTCF0:USTF0",1730996864815,0.36387063,75698.0,75697.0,0.01210608]
["bitfinex-derivatives","BTCF0:USTF0",1730996868725,0.76019063,75698.0,75697.0,0.01210608]
["bitfinex-derivatives","BTCF0:USTF0",1730996870121,0.36387063,75698.0,75697.0,0.01210608]
["bitfinex-derivatives","BTCF0:USTF0",1730996870328,0.23702268,75698.0,75697.0,0.01210608]
["bitfinex-derivatives","BTCF0:USTF0",1730996870515,0.03907368,75698.0,75697.0,0.01210608]
["bitfinex-derivatives","BTCF0:USTF0",1730996870716,0.03907368,75698.0,75697.0,0.07809608]
["bitfinex-derivatives","BTCF0:USTF0",1730996870717,0.002,75698.0,75697.0,0.07809608]
["bitfinex-derivatives","BTCF0:USTF0",1730996870925,0.03752608,75702.0,75697.0,0.47441608]
["bitfinex-derivatives","BTCF0:USTF0",1730996871125,0.00198171,75714.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996871126,0.13196,75713.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996871719,0.13394171,75714.0,75713.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1730996873114,0.14094171,75714.0,75713.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1730996873920,0.13896,75714.0,75713.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1730996874127,0.13896,75714.0,75713.0,0.099276]
["bitfinex-derivatives","BTCF0:USTF0",1730996874531,0.14496,75714.0,75713.0,0.100276]
["bitfinex-derivatives","BTCF0:USTF0",1730996874922,0.13896,75714.0,75713.0,0.099276]
["bitfinex-derivatives","BTCF0:USTF0",1730996875128,0.012,75714.0,75697.0,0.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1730996875326,0.065989,75698.0,75697.0,0.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1730996875627,0.197949,75698.0,75697.0,0.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1730996877028,0.558749,75698.0,75697.0,0.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1730996877727,0.558749,75698.0,75697.0,0.00808741]
["bitfinex-derivatives","BTCF0:USTF0",1730996878124,0.559749,75698.0,75697.0,0.01408741]
["bitfinex-derivatives","BTCF0:USTF0",1730996879034,0.59756536,75698.0,75697.0,0.01408741]
["bitfinex-derivatives","BTCF0:USTF0",1730996879334,0.46560536,75698.0,75697.0,0.01408741]
["bitfinex-derivatives","BTCF0:USTF0",1730996879528,0.59756536,75698.0,75697.0,0.01408741]
["bitfinex-derivatives","BTCF0:USTF0",1730996880324,0.39961636,75698.0,75697.0,0.07809608]
["bitfinex-derivatives","BTCF0:USTF0",1730996880526,0.53117636,75698.0,75697.0,0.07809608]
["bitfinex-derivatives","BTCF0:USTF0",1730996881135,0.03881636,75698.0,75697.0,0.07809608]
["bitfinex-derivatives","BTCF0:USTF0",1730996881432,0.13156,75706.0,75705.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730996882036,0.13156,75706.0,75704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996882627,0.13156,75706.0,75705.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730996883528,0.13856,75706.0,75705.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730996884025,0.14456,75706.0,75705.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730996884836,0.210542,75706.0,75705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996885439,0.210542,75706.0,75705.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730996885440,0.14456,75706.0,75705.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730996885845,0.13856,75706.0,75705.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730996886139,0.14456,75706.0,75705.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1730996887239,0.006,75706.0,75705.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730996887435,0.007,75706.0,75705.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1730996887739,0.013,75706.0,75705.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1730996887932,0.013,75706.0,75705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996887933,0.078982,75706.0,75705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996888733,0.078982,75706.0,75705.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1730996888929,0.078982,75706.0,75705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996889135,0.439782,75706.0,75705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996889337,0.56662995,75706.0,75705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996889640,0.56662995,75706.0,75670.0,0.10542392]
["bitfinex-derivatives","BTCF0:USTF0",1730996889641,0.065994,75692.0,75688.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1730996889842,0.065984,75704.0,75685.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1730996889843,0.065997,75688.0,75685.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1730996890044,0.13156,75687.0,75685.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1730996890241,0.13156,75687.0,75686.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730996890441,0.13156,75687.0,75685.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730996890634,0.065999,75686.0,75685.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730996890942,0.065999,75686.0,75685.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730996891141,0.065999,75686.0,75685.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1730996891342,0.065999,75686.0,75685.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730996891543,0.065999,75686.0,75685.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730996891746,0.065999,75686.0,75685.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730996892741,0.16979123,75687.0,75685.0,0.110099]
["bitfinex-derivatives","BTCF0:USTF0",1730996892942,0.17079123,75687.0,75686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730996893344,0.065995,75691.0,75689.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1730996893540,0.065995,75691.0,75690.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1730996893841,0.001,75686.0,75685.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1730996894044,0.3608,75695.0,75686.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1730996894344,0.00286233,75704.0,75703.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730996894345,0.00198233,75704.0,75703.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730996894549,0.00198233,75704.0,75703.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1730996896551,0.00698233,75704.0,75703.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1730996897254,0.01198233,75704.0,75703.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1730996897748,0.00698233,75704.0,75703.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1730996897947,0.01198233,75704.0,75703.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1730996898157,0.01,75704.0,75703.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1730996898545,0.005,75704.0,75703.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1730996898746,0.01,75704.0,75703.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1730996899350,0.005,75704.0,75703.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1730996899548,0.005,75704.0,75703.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1730996900158,0.00010608,75705.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730996900541,0.00010608,75705.0,75704.0,0.426783]
["bitfinex-derivatives","BTCF0:USTF0",1730996900747,0.0332,75727.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1730996900947,0.13156,75729.0,75724.0,0.426766]
["bitfinex-derivatives","BTCF0:USTF0",1730996901851,0.13354151,75730.0,75724.0,0.426766]
["bitfinex-derivatives","BTCF0:USTF0",1730996902056,0.0711,75725.0,75724.0,0.427766]
["bitfinex-derivatives","BTCF0:USTF0",1730996902447,0.006,75725.0,75724.0,0.427766]
["bitfinex-derivatives","BTCF0:USTF0",1730996902852,0.04305097,75725.0,75724.0,0.428766]
["bitfinex-derivatives","BTCF0:USTF0",1730996903055,0.012,75725.0,75724.0,0.428766]
["bitfinex-derivatives","BTCF0:USTF0",1730996903855,0.56552887,75725.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996904056,0.065974,75715.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996904260,0.25840795,75715.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996904457,0.13156,75715.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996904761,0.13156,75715.0,75714.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1730996905259,0.13856,75715.0,75714.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1730996905459,0.007,75715.0,75714.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1730996905645,0.03671742,75715.0,75714.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1730996905844,0.03671742,75715.0,75714.0,0.427775]
["bitfinex-derivatives","BTCF0:USTF0",1730996906050,0.04371742,75715.0,75714.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1730996907755,0.014,75715.0,75714.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1730996910052,0.079974,75715.0,75714.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1730996912160,0.079974,75715.0,75714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996912459,0.111474,75715.0,75714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996913552,0.111474,75715.0,75699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996913553,0.44174,75715.0,75699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996913752,0.065987,75700.0,75699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996914766,0.065987,75700.0,75699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996915665,0.065987,75700.0,75699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730996916354,0.066987,75700.0,75699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996916558,0.198187,75700.0,75699.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730996917065,0.200187,75700.0,75699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996917563,0.22981967,75700.0,75699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996922963,0.03263267,75700.0,75699.0,0.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1730996923266,0.23097,75720.0,75699.0,1.23459564]
["bitfinex-derivatives","BTCF0:USTF0",1730996923466,0.1312,75719.0,75716.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730996923676,0.065972,75718.0,75716.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730996923966,0.1312,75719.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730996924270,0.0338,75720.0,75711.0,0.06578102]
["bitfinex-derivatives","BTCF0:USTF0",1730996924271,0.065974,75715.0,75711.0,0.06578102]
["bitfinex-derivatives","BTCF0:USTF0",1730996924468,0.065974,75715.0,75705.0,0.06578102]
["bitfinex-derivatives","BTCF0:USTF0",1730996924469,0.12684795,75711.0,75705.0,0.06578102]
["bitfinex-derivatives","BTCF0:USTF0",1730996924770,0.065982,75706.0,75705.0,0.06578102]
["bitfinex-derivatives","BTCF0:USTF0",1730996925071,0.065985,75702.0,75701.0,0.06776102]
["bitfinex-derivatives","BTCF0:USTF0",1730996925267,0.197185,75702.0,75701.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1730996925662,0.197185,75702.0,75701.0,0.06779502]
["bitfinex-derivatives","BTCF0:USTF0",1730996927268,0.197185,75702.0,75701.0,0.06979502]
["bitfinex-derivatives","BTCF0:USTF0",1730996927574,0.197185,75702.0,75701.0,0.06781502]
["bitfinex-derivatives","BTCF0:USTF0",1730996928078,0.197185,75702.0,75701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996928079,0.200185,75702.0,75701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996928976,0.197185,75702.0,75701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996929274,0.59058262,75702.0,75701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996929577,0.62448262,75702.0,75701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996930277,0.62448262,75702.0,75690.0,0.06581502]
["bitfinex-derivatives","BTCF0:USTF0",1730996930478,0.065995,75691.0,75690.0,0.06581502]
["bitfinex-derivatives","BTCF0:USTF0",1730996930669,0.197195,75691.0,75690.0,0.06581502]
["bitfinex-derivatives","BTCF0:USTF0",1730996931374,0.065996,75690.0,75689.0,0.06581502]
["bitfinex-derivatives","BTCF0:USTF0",1730996931570,0.1322,75691.0,75690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996931775,0.199195,75691.0,75690.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1730996932275,0.198195,75691.0,75690.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730996933473,0.198195,75691.0,75690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996933873,0.198195,75691.0,75690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996934079,0.199195,75691.0,75690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996935378,0.067995,75691.0,75690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996935582,0.22984401,75691.0,75690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996936172,0.03264901,75691.0,75690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996936481,0.16384901,75691.0,75690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996936670,0.22984401,75691.0,75690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996936875,0.22884401,75691.0,75690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996937179,0.22984401,75691.0,75690.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1730996937384,0.22884401,75691.0,75690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996937686,0.22984401,75691.0,75690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996938572,0.22884401,75691.0,75690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996938782,0.22984401,75691.0,75690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730996940579,0.22984401,75691.0,75690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996940580,0.98664401,75691.0,75690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730996940783,0.1901877,75686.0,75678.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1730996941075,0.3608,75682.0,75674.0,0.00198194]
["bitfinex-derivatives","BTCF0:USTF0",1730996941278,0.066009,75675.0,75674.0,0.00198194]
["bitfinex-derivatives","BTCF0:USTF0",1730996941480,0.196849,75675.0,75674.0,0.00198194]
["bitfinex-derivatives","BTCF0:USTF0",1730996941878,0.196849,75675.0,75662.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730996941879,0.066012,75671.0,75664.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1730996942675,0.066012,75671.0,75661.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1730996943076,0.09684389,75671.0,75659.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1730996943276,0.09684389,75671.0,75658.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1730996943277,0.39163189,75671.0,75658.0,0.06582263]
["bitfinex-derivatives","BTCF0:USTF0",1730996943585,0.066026,75655.0,75654.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1730996943778,0.196866,75655.0,75654.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1730996945185,0.3870537,75655.0,75654.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1730996945782,0.3880537,75655.0,75654.0,0.01313521]
["bitfinex-derivatives","BTCF0:USTF0",1730996946688,0.3880537,75655.0,75654.0,0.01413521]
["bitfinex-derivatives","BTCF0:USTF0",1730996947277,0.3870537,75655.0,75654.0,0.00113521]
["bitfinex-derivatives","BTCF0:USTF0",1730996947487,0.3870537,75655.0,75654.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730996947880,0.7835737,75655.0,75654.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730996948577,0.68283245,75655.0,75654.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730996948783,0.22700475,75655.0,75654.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730996949289,0.09612475,75655.0,75654.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730996949585,0.22700475,75655.0,75654.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730996950087,0.62365996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996950673,0.62369996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996951074,0.49277996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996951289,0.62369996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996953079,0.49277996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996953281,0.09625996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996953481,0.22717996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996953680,0.09625996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996953881,0.22717996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996956490,0.09625996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996956697,0.22717996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996958691,0.09625996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996959193,0.22717996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996959396,0.09625996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996959699,0.22717996,75655.0,75654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730996962496,0.16115396,75655.0,75654.0,0.42682001]
["bitfinex-derivatives","BTCF0:USTF0",1730996963196,0.03023396,75655.0,75654.0,0.42682001]
["bitfinex-derivatives","BTCF0:USTF0",1730996963398,0.16115396,75655.0,75654.0,0.42682001]
["bitfinex-derivatives","BTCF0:USTF0",1730996963692,0.16115396,75655.0,75654.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1730996964597,0.03023396,75655.0,75654.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1730996964809,0.16115396,75655.0,75654.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1730996965097,0.16115396,75655.0,75654.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1730996965595,0.16115396,75655.0,75654.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1730996965900,0.16115396,75655.0,75654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996966100,0.22717296,75655.0,75654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730996966802,0.22717296,75655.0,75654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996967901,0.22717296,75655.0,75654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996968098,0.22717296,75655.0,75654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996968693,0.22717296,75655.0,75654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996969004,0.22717296,75655.0,75654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996970004,0.22717296,75655.0,75654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996970206,0.22717296,75655.0,75654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996971694,0.09625296,75655.0,75654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730996971893,0.22681296,75655.0,75654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730996972604,0.22681296,75655.0,75654.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730996973304,0.16079396,75655.0,75654.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1730996975204,0.22681296,75655.0,75654.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1730996976401,0.03023396,75655.0,75654.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1730996976601,0.16079396,75655.0,75654.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1730996977007,0.16079396,75655.0,75654.0,0.5280075]
["bitfinex-derivatives","BTCF0:USTF0",1730996977203,0.16079396,75655.0,75654.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1730996977404,0.16079396,75655.0,75654.0,0.52800914]
["bitfinex-derivatives","BTCF0:USTF0",1730996977604,0.03023396,75655.0,75654.0,0.52800914]
["bitfinex-derivatives","BTCF0:USTF0",1730996977901,0.066014,75661.0,75654.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1730996977902,0.0963548,75661.0,75654.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1730996978103,0.13056,75657.0,75656.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730996978298,0.44524,75673.0,75654.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1730996978504,0.06601,75668.0,75667.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1730996979314,0.19657,75668.0,75667.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1730996979608,0.19657,75668.0,75667.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996979609,0.13056,75668.0,75667.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996980611,0.196567,75668.0,75667.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996980806,0.13056,75668.0,75667.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1730996981113,0.13056,75668.0,75667.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1730996981114,0.14556,75668.0,75667.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1730996981602,0.007,75668.0,75667.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1730996981802,0.014,75668.0,75667.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1730996982004,0.013,75668.0,75667.0,0.19488668]
["bitfinex-derivatives","BTCF0:USTF0",1730996984104,0.13052,75684.0,75667.0,0.82535868]
["bitfinex-derivatives","BTCF0:USTF0",1730996984305,0.13052,75684.0,75683.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730996984514,0.13052,75687.0,75685.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730996984819,0.065992,75686.0,75685.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730996985506,0.065992,75686.0,75681.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730996985507,0.13052,75687.0,75681.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1730996985705,0.03265155,75690.0,75681.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730996985706,0.065995,75682.0,75681.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730996986216,0.065995,75682.0,75681.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1730996987614,0.066995,75682.0,75681.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1730996988006,0.066995,75682.0,75681.0,0.099096]
["bitfinex-derivatives","BTCF0:USTF0",1730996988209,0.072995,75682.0,75681.0,0.099096]
["bitfinex-derivatives","BTCF0:USTF0",1730996989511,0.10335854,75682.0,75681.0,0.099096]
["bitfinex-derivatives","BTCF0:USTF0",1730996990711,0.10335854,75682.0,75681.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1730996992007,0.03736354,75682.0,75681.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1730996994112,0.007,75682.0,75681.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1730996999017,0.00198307,75690.0,75689.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730996999218,0.00198307,75690.0,75689.0,0.55366768]
["bitfinex-derivatives","BTCF0:USTF0",1730996999416,0.00198307,75690.0,75689.0,0.95002768]
["bitfinex-derivatives","BTCF0:USTF0",1730997000329,0.29829152,75690.0,75689.0,0.90605195]
["bitfinex-derivatives","BTCF0:USTF0",1730997000821,0.2103903,75705.0,75689.0,1.20605195]
["bitfinex-derivatives","BTCF0:USTF0",1730997001024,0.2103903,75705.0,75704.0,0.55365468]
["bitfinex-derivatives","BTCF0:USTF0",1730997001324,0.2103903,75705.0,75704.0,0.34238741]
["bitfinex-derivatives","BTCF0:USTF0",1730997001517,0.13008,75711.0,75704.0,0.34238741]
["bitfinex-derivatives","BTCF0:USTF0",1730997001713,0.19605,75711.0,75710.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1730997001914,0.065975,75707.0,75706.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730997002110,0.49088,75711.0,75697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997002312,0.065981,75698.0,75697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997002522,0.065981,75698.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997002523,0.13008,75698.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997002721,0.065984,75696.0,75695.0,0.06472994]
["bitfinex-derivatives","BTCF0:USTF0",1730997002920,0.24975416,75696.0,75695.0,0.06472994]
["bitfinex-derivatives","BTCF0:USTF0",1730997003622,0.24975416,75696.0,75689.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730997003623,0.065988,75690.0,75689.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730997003816,0.065988,75690.0,75688.0,0.00198174]
["bitfinex-derivatives","BTCF0:USTF0",1730997003817,0.065989,75689.0,75688.0,0.00198174]
["bitfinex-derivatives","BTCF0:USTF0",1730997004016,0.14013637,75689.0,75688.0,0.06797174]
["bitfinex-derivatives","BTCF0:USTF0",1730997004326,0.14013637,75689.0,75688.0,0.19485042]
["bitfinex-derivatives","BTCF0:USTF0",1730997004515,0.14013637,75689.0,75688.0,0.59121042]
["bitfinex-derivatives","BTCF0:USTF0",1730997004828,0.14013637,75689.0,75688.0,0.46433174]
["bitfinex-derivatives","BTCF0:USTF0",1730997004829,0.24664543,75689.0,75688.0,0.46433174]
["bitfinex-derivatives","BTCF0:USTF0",1730997005721,0.24664543,75689.0,75688.0,0.00198174]
["bitfinex-derivatives","BTCF0:USTF0",1730997005927,0.25985333,75689.0,75688.0,0.00198174]
["bitfinex-derivatives","BTCF0:USTF0",1730997006227,0.065989,75689.0,75688.0,0.00198174]
["bitfinex-derivatives","BTCF0:USTF0",1730997006429,0.100189,75689.0,75688.0,0.00998174]
["bitfinex-derivatives","BTCF0:USTF0",1730997006733,0.13035343,75689.0,75688.0,0.08297174]
["bitfinex-derivatives","BTCF0:USTF0",1730997007113,0.13035343,75689.0,75688.0,0.01698174]
["bitfinex-derivatives","BTCF0:USTF0",1730997007726,0.06436443,75689.0,75688.0,0.08297174]
["bitfinex-derivatives","BTCF0:USTF0",1730997007929,0.06436443,75689.0,75688.0,0.01698174]
["bitfinex-derivatives","BTCF0:USTF0",1730997008231,0.13035343,75689.0,75688.0,0.01698174]
["bitfinex-derivatives","BTCF0:USTF0",1730997008414,0.13035343,75689.0,75688.0,0.08297174]
["bitfinex-derivatives","BTCF0:USTF0",1730997008820,0.17715998,75689.0,75688.0,0.08297174]
["bitfinex-derivatives","BTCF0:USTF0",1730997009328,0.17515998,75689.0,75688.0,0.01698174]
["bitfinex-derivatives","BTCF0:USTF0",1730997009918,0.12835343,75689.0,75688.0,0.01698174]
["bitfinex-derivatives","BTCF0:USTF0",1730997010517,0.17514707,75689.0,75688.0,0.01698174]
["bitfinex-derivatives","BTCF0:USTF0",1730997011019,0.12835343,75689.0,75688.0,0.01698174]
["bitfinex-derivatives","BTCF0:USTF0",1730997011618,0.17523006,75689.0,75688.0,0.01698174]
["bitfinex-derivatives","BTCF0:USTF0",1730997012524,0.17523006,75689.0,75665.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730997012525,0.17508339,75689.0,75665.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730997012734,0.3608,75669.0,75661.0,1.50266248]
["bitfinex-derivatives","BTCF0:USTF0",1730997012934,0.3608,75669.0,75661.0,0.00266248]
["bitfinex-derivatives","BTCF0:USTF0",1730997012935,0.066013,75662.0,75661.0,0.00266248]
["bitfinex-derivatives","BTCF0:USTF0",1730997013227,0.066013,75662.0,75661.0,0.00198248]
["bitfinex-derivatives","BTCF0:USTF0",1730997013435,0.21508475,75662.0,75661.0,0.00198248]
["bitfinex-derivatives","BTCF0:USTF0",1730997014230,0.21443948,75662.0,75661.0,0.00698248]
["bitfinex-derivatives","BTCF0:USTF0",1730997014416,0.19289168,75662.0,75661.0,0.00698248]
["bitfinex-derivatives","BTCF0:USTF0",1730997015033,0.19289168,75662.0,75661.0,0.00198248]
["bitfinex-derivatives","BTCF0:USTF0",1730997015224,0.22359992,75662.0,75661.0,0.00198248]
["bitfinex-derivatives","BTCF0:USTF0",1730997016134,0.09672124,75662.0,75661.0,0.00198248]
["bitfinex-derivatives","BTCF0:USTF0",1730997016435,0.22680124,75662.0,75661.0,0.00198248]
["bitfinex-derivatives","BTCF0:USTF0",1730997016929,0.22780124,75662.0,75661.0,0.00198248]
["bitfinex-derivatives","BTCF0:USTF0",1730997017124,0.16178824,75662.0,75661.0,0.00198248]
["bitfinex-derivatives","BTCF0:USTF0",1730997017523,0.16178824,75662.0,75661.0,0.06799548]
["bitfinex-derivatives","BTCF0:USTF0",1730997018423,0.03070824,75662.0,75661.0,0.06799548]
["bitfinex-derivatives","BTCF0:USTF0",1730997018734,0.13008,75672.0,75661.0,0.88618116]
["bitfinex-derivatives","BTCF0:USTF0",1730997018927,0.3608,75679.0,75678.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730997019117,0.49088,75679.0,75678.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730997019528,0.3608,75679.0,75678.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730997019716,0.49088,75679.0,75678.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730997020125,0.49788,75679.0,75678.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1730997020619,0.49788,75679.0,75678.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1730997020824,0.50388,75679.0,75678.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1730997021331,0.1678297,75679.0,75678.0,0.48767868]
["bitfinex-derivatives","BTCF0:USTF0",1730997021630,0.17023899,75679.0,75678.0,0.95007768]
["bitfinex-derivatives","BTCF0:USTF0",1730997021830,0.10729955,75679.0,75678.0,0.95007768]
["bitfinex-derivatives","BTCF0:USTF0",1730997022333,0.10329955,75679.0,75678.0,0.95007768]
["bitfinex-derivatives","BTCF0:USTF0",1730997022731,0.10073732,75679.0,75678.0,1.25007768]
["bitfinex-derivatives","BTCF0:USTF0",1730997022931,0.09873732,75679.0,75678.0,1.25007768]
["bitfinex-derivatives","BTCF0:USTF0",1730997023227,0.065982,75697.0,75678.0,1.25007768]
["bitfinex-derivatives","BTCF0:USTF0",1730997023228,0.13008,75699.0,75683.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730997023433,0.13008,75699.0,75691.0,0.19286568]
["bitfinex-derivatives","BTCF0:USTF0",1730997023623,0.13008,75699.0,75691.0,0.08291584]
["bitfinex-derivatives","BTCF0:USTF0",1730997023624,0.42088947,75692.0,75691.0,0.08291584]
["bitfinex-derivatives","BTCF0:USTF0",1730997023824,0.42088947,75692.0,75691.0,0.14890284]
["bitfinex-derivatives","BTCF0:USTF0",1730997024031,0.42088947,75692.0,75691.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1730997024330,0.48687547,75692.0,75691.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1730997024525,0.48987547,75692.0,75691.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1730997024929,0.61995547,75692.0,75691.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1730997025129,0.065993,75686.0,75685.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1730997025828,0.031,75691.0,75681.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730997025829,0.06008947,75689.0,75681.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730997026130,0.426795,75682.0,75681.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730997026329,0.50837163,75682.0,75681.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730997026727,0.44237663,75682.0,75681.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1730997027341,0.44337663,75682.0,75681.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730997027529,0.44437663,75682.0,75681.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1730997027731,0.44437663,75682.0,75681.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730997027925,0.08557663,75682.0,75681.0,0.468395]
["bitfinex-derivatives","BTCF0:USTF0",1730997028136,0.05332721,75682.0,75681.0,0.768395]
["bitfinex-derivatives","BTCF0:USTF0",1730997028340,0.00202,75682.0,75681.0,0.768395]
["bitfinex-derivatives","BTCF0:USTF0",1730997028841,0.00202,75682.0,75681.0,2.268395]
["bitfinex-derivatives","BTCF0:USTF0",1730997029037,4e-05,75682.0,75681.0,2.268395]
["bitfinex-derivatives","BTCF0:USTF0",1730997029434,0.3608,75692.0,75691.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1730997029625,0.3608,75692.0,75691.0,0.19286568]
["bitfinex-derivatives","BTCF0:USTF0",1730997029826,0.3608,75706.0,75703.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1730997030027,0.3608,75706.0,75705.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1730997030437,0.46300386,75706.0,75705.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1730997030841,0.065976,75704.0,75701.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997031043,0.065977,75703.0,75696.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997031227,0.065977,75703.0,75702.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730997031637,0.065981,75698.0,75697.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730997031834,0.065981,75698.0,75692.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730997031835,0.065984,75696.0,75692.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730997032035,0.065984,75696.0,75689.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997032036,0.065984,75696.0,75695.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730997032642,0.3608,75698.0,75692.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730997032643,0.065986,75693.0,75692.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730997034042,0.065986,75693.0,75692.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730997035040,0.12964,75697.0,75696.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730997035227,0.3608,75698.0,75696.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1730997035430,0.3608,75698.0,75697.0,0.19286068]
["bitfinex-derivatives","BTCF0:USTF0",1730997035832,0.3608,75698.0,75697.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730997036234,0.426781,75698.0,75697.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730997036439,0.3608,75698.0,75690.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997036639,0.065982,75697.0,75696.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730997036836,0.3628,75698.0,75697.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730997037138,0.3648,75698.0,75697.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730997037533,0.430781,75698.0,75697.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730997037732,0.430781,75698.0,75697.0,0.787582]
["bitfinex-derivatives","BTCF0:USTF0",1730997037733,0.004,75698.0,75697.0,0.787582]
["bitfinex-derivatives","BTCF0:USTF0",1730997037933,0.004,75698.0,75697.0,0.94998068]
["bitfinex-derivatives","BTCF0:USTF0",1730997038238,0.49044,75715.0,75707.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730997038441,0.3608,75715.0,75707.0,0.55365168]
["bitfinex-derivatives","BTCF0:USTF0",1730997038645,0.0657,75729.0,75709.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1730997038843,0.12964,75722.0,75721.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1730997039140,0.12964,75723.0,75717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997039335,0.0319,75728.0,75727.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1730997039336,0.16154,75728.0,75727.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1730997040553,0.16154,75728.0,75718.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1730997040746,0.16154,75728.0,75717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730997040942,0.0319,75728.0,75717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730997041341,0.0319,75728.0,75726.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1730997041644,0.16154,75728.0,75717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997041842,0.3608,75721.0,75720.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1730997042364,0.006,75728.0,75727.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1730997042845,0.03619,75729.0,75728.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1730997043039,0.3608,75730.0,75728.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1730997043239,0.3608,75730.0,75723.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997043240,0.2268136,75729.0,75723.0,0.04762243]
["bitfinex-derivatives","BTCF0:USTF0",1730997043448,0.15684624,75728.0,75723.0,0.04762243]
["bitfinex-derivatives","BTCF0:USTF0",1730997043638,0.15684624,75727.0,75726.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1730997043841,0.15684624,75727.0,75723.0,0.01008243]
["bitfinex-derivatives","BTCF0:USTF0",1730997044044,0.002,75728.0,75725.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1730997044045,0.15680956,75726.0,75725.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1730997044755,0.28368824,75726.0,75720.0,0.03710575]
["bitfinex-derivatives","BTCF0:USTF0",1730997044939,0.3608,75721.0,75720.0,0.03710575]
["bitfinex-derivatives","BTCF0:USTF0",1730997045139,0.65353792,75721.0,75720.0,0.03710575]
["bitfinex-derivatives","BTCF0:USTF0",1730997045547,0.58757692,75721.0,75720.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1730997045847,0.67314893,75721.0,75720.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1730997046044,0.67314893,75721.0,75720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997046244,0.67914893,75721.0,75720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997046440,0.74510993,75721.0,75717.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1730997046645,0.37831093,75720.0,75717.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1730997046952,0.31234893,75719.0,75718.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1730997048154,0.15680956,75719.0,75718.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1730997049655,0.15880956,75719.0,75718.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730997050150,0.23077256,75719.0,75718.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730997050945,0.23077256,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997051448,0.073963,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997051650,0.008,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997052050,0.073963,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997052354,0.11604084,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997053356,0.05007784,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997054357,0.11603984,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997054548,0.05007784,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997055660,0.11603984,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997056456,0.05007784,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997057457,0.04997019,75719.0,75718.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1730997057754,0.008,75719.0,75718.0,0.15747436]
["bitfinex-derivatives","BTCF0:USTF0",1730997057955,0.0326,75741.0,75729.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1730997058153,0.065947,75737.0,75729.0,0.19283268]
["bitfinex-derivatives","BTCF0:USTF0",1730997058354,0.5095132,75730.0,75729.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997058658,0.5095132,75730.0,75729.0,1.69283268]
["bitfinex-derivatives","BTCF0:USTF0",1730997059357,0.5115132,75730.0,75729.0,1.69283268]
["bitfinex-derivatives","BTCF0:USTF0",1730997060161,0.5115132,75730.0,75728.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997060162,0.57785249,75730.0,75728.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997060358,0.57785249,75730.0,75728.0,0.19283268]
["bitfinex-derivatives","BTCF0:USTF0",1730997060359,0.21505249,75729.0,75728.0,0.19283268]
["bitfinex-derivatives","BTCF0:USTF0",1730997060562,0.1487132,75729.0,75728.0,0.19283268]
["bitfinex-derivatives","BTCF0:USTF0",1730997061264,0.0314,75735.0,75728.0,0.19283268]
["bitfinex-derivatives","BTCF0:USTF0",1730997061265,0.00092,75742.0,75730.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730997061468,0.1292,75763.0,75741.0,0.48767868]
["bitfinex-derivatives","BTCF0:USTF0",1730997061469,0.08113479,75752.0,75741.0,0.48767868]
["bitfinex-derivatives","BTCF0:USTF0",1730997061660,0.3608,75762.0,75761.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730997061964,0.3608,75762.0,75751.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997061965,0.065927,75760.0,75751.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997062167,0.210032,75752.0,75751.0,0.19281268]
["bitfinex-derivatives","BTCF0:USTF0",1730997062867,0.210032,75753.0,75751.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997063061,0.210032,75753.0,75752.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730997063263,0.26668278,75753.0,75752.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730997063678,0.05665078,75753.0,75752.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730997064267,0.10572519,75753.0,75750.0,0.01852232]
["bitfinex-derivatives","BTCF0:USTF0",1730997064563,0.10572519,75752.0,75751.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730997065275,0.10572519,75752.0,75748.0,0.1496432]
["bitfinex-derivatives","BTCF0:USTF0",1730997065482,0.10572519,75751.0,75750.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730997065680,0.04907441,75751.0,75750.0,0.19281368]
["bitfinex-derivatives","BTCF0:USTF0",1730997066382,0.04047092,75751.0,75750.0,0.19281368]
["bitfinex-derivatives","BTCF0:USTF0",1730997068279,0.03878092,75751.0,75750.0,0.58885368]
["bitfinex-derivatives","BTCF0:USTF0",1730997069285,0.03228932,75751.0,75750.0,0.58885368]
["bitfinex-derivatives","BTCF0:USTF0",1730997069484,0.0322893,75751.0,75750.0,2.08885368]
["bitfinex-derivatives","BTCF0:USTF0",1730997071276,0.0322893,75751.0,75750.0,1.69281368]
["bitfinex-derivatives","BTCF0:USTF0",1730997071673,0.0322893,75751.0,75750.0,2.08885368]
["bitfinex-derivatives","BTCF0:USTF0",1730997072078,0.0322893,75751.0,75750.0,1.69281368]
["bitfinex-derivatives","BTCF0:USTF0",1730997073075,0.0322893,75751.0,75750.0,2.08885368]
["bitfinex-derivatives","BTCF0:USTF0",1730997073278,0.07275994,75751.0,75750.0,2.08885368]
["bitfinex-derivatives","BTCF0:USTF0",1730997073584,0.3608,75762.0,75750.0,2.08885368]
["bitfinex-derivatives","BTCF0:USTF0",1730997073585,0.3608,75762.0,75751.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1730997073779,0.0314,75763.0,75762.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730997074477,0.0314,75763.0,75762.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997075080,0.0314,75763.0,75762.0,0.19280368]
["bitfinex-derivatives","BTCF0:USTF0",1730997075284,0.0314,75763.0,75757.0,0.34251544]
["bitfinex-derivatives","BTCF0:USTF0",1730997075580,0.0314,75763.0,75762.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730997076673,0.097324,75763.0,75762.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730997076986,0.14461288,75763.0,75762.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730997077173,0.07868888,75763.0,75762.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730997077378,0.07868888,75763.0,75762.0,0.19280368]
["bitfinex-derivatives","BTCF0:USTF0",1730997077577,0.04728888,75763.0,75762.0,0.19280368]
["bitfinex-derivatives","BTCF0:USTF0",1730997077881,0.12912,75777.0,75762.0,0.16564327]
["bitfinex-derivatives","BTCF0:USTF0",1730997078078,0.48992,75780.0,75770.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730997078273,0.3608,75780.0,75770.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730997078480,0.3608,75780.0,75768.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997078481,0.0331,75779.0,75778.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730997078689,0.3608,75780.0,75779.0,0.19278868]
["bitfinex-derivatives","BTCF0:USTF0",1730997078882,0.00198055,75791.0,75790.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730997079072,0.00198055,75791.0,75790.0,0.19277868]
["bitfinex-derivatives","BTCF0:USTF0",1730997079275,0.00198055,75791.0,75790.0,1.69277868]
["bitfinex-derivatives","BTCF0:USTF0",1730997080488,0.00198055,75791.0,75788.0,0.12687868]
["bitfinex-derivatives","BTCF0:USTF0",1730997080886,0.0319,75795.0,75794.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730997081081,0.0319,75795.0,75794.0,0.19277568]
["bitfinex-derivatives","BTCF0:USTF0",1730997081281,0.46168,75800.0,75799.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1730997081483,0.4608,75800.0,75799.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1730997084982,0.1,75800.0,75799.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1730997091293,0.1,75800.0,75799.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1730997091485,0.032,75813.0,75808.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997091686,0.032,75813.0,75812.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997092095,0.032,75813.0,75812.0,1.565881]
["bitfinex-derivatives","BTCF0:USTF0",1730997093493,0.032,75813.0,75812.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997093888,0.032,75813.0,75799.0,0.20586657]
["bitfinex-derivatives","BTCF0:USTF0",1730997094091,0.032,75813.0,75812.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997096192,0.032,75813.0,75812.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1730997097190,0.20601281,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997097396,0.20601281,75813.0,75812.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1730997097793,0.20601281,75813.0,75812.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730997097992,0.20601281,75813.0,75812.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1730997098192,0.27189281,75813.0,75812.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1730997098393,0.27189281,75813.0,75807.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730997098394,0.20601281,75813.0,75807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730997098595,0.065885,75808.0,75807.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997099093,0.065885,75808.0,75799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997099094,0.065889,75804.0,75803.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997099392,0.426689,75804.0,75803.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997100895,0.426689,75804.0,75803.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1730997101500,0.427689,75804.0,75803.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1730997101699,0.3618,75804.0,75803.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1730997102201,0.59669005,75804.0,75798.0,0.38337827]
["bitfinex-derivatives","BTCF0:USTF0",1730997102410,0.23489005,75803.0,75800.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1730997102588,0.23491888,75802.0,75800.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1730997102793,0.23491888,75801.0,75800.0,0.19248501]
["bitfinex-derivatives","BTCF0:USTF0",1730997103291,0.23491888,75801.0,75800.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730997103697,0.3618,75804.0,75803.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997104098,0.427688,75804.0,75803.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997104398,0.426688,75804.0,75803.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997104601,0.427688,75804.0,75803.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997105204,0.427688,75804.0,75803.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1730997105400,0.428688,75804.0,75803.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1730997106906,0.428688,75804.0,75803.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730997107103,0.48939301,75804.0,75801.0,0.05233181]
["bitfinex-derivatives","BTCF0:USTF0",1730997107303,0.3608,75803.0,75799.0,0.06526995]
["bitfinex-derivatives","BTCF0:USTF0",1730997107498,0.065891,75800.0,75799.0,0.06526995]
["bitfinex-derivatives","BTCF0:USTF0",1730997107800,0.065892,75799.0,75798.0,0.06526995]
["bitfinex-derivatives","BTCF0:USTF0",1730997108008,0.065892,75799.0,75798.0,0.2280202]
["bitfinex-derivatives","BTCF0:USTF0",1730997108205,0.065892,75799.0,75798.0,0.13116295]
["bitfinex-derivatives","BTCF0:USTF0",1730997108709,0.065892,75799.0,75798.0,0.2280341]
["bitfinex-derivatives","BTCF0:USTF0",1730997109193,0.065892,75799.0,75798.0,0.13116295]
["bitfinex-derivatives","BTCF0:USTF0",1730997109402,0.065892,75799.0,75798.0,0.16279876]
["bitfinex-derivatives","BTCF0:USTF0",1730997110611,0.10016303,75799.0,75798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997111012,0.11515851,75799.0,75798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997111201,0.14061389,75799.0,75798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997111401,0.1878804,75799.0,75798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997112097,0.1878804,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997112301,0.14061389,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997112499,0.07472189,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997112703,0.14061489,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997112906,0.14061489,75799.0,75798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997113602,0.18788107,75799.0,75798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997113908,0.18788107,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997114606,0.12198807,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997114806,0.07472189,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997115903,0.03427103,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997116308,0.03426598,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997117308,0.03426598,75799.0,75798.0,0.11389476]
["bitfinex-derivatives","BTCF0:USTF0",1730997117606,0.0747109,75799.0,75798.0,0.11389476]
["bitfinex-derivatives","BTCF0:USTF0",1730997118403,0.0747109,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997118404,0.1406039,75799.0,75798.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997118602,0.002,75799.0,75798.0,0.27875536]
["bitfinex-derivatives","BTCF0:USTF0",1730997120408,0.3608,75805.0,75798.0,0.21286136]
["bitfinex-derivatives","BTCF0:USTF0",1730997120716,0.3608,75805.0,75804.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997121010,0.3608,75805.0,75804.0,0.16274503]
["bitfinex-derivatives","BTCF0:USTF0",1730997121209,0.12659301,75833.0,75812.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730997121210,0.0306,75820.0,75812.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730997121410,0.3608,75814.0,75812.0,0.16273803]
["bitfinex-derivatives","BTCF0:USTF0",1730997121606,0.097881,75813.0,75812.0,1.66273803]
["bitfinex-derivatives","BTCF0:USTF0",1730997121807,0.097881,75813.0,75812.0,0.17545557]
["bitfinex-derivatives","BTCF0:USTF0",1730997122007,0.032,75813.0,75812.0,0.16273803]
["bitfinex-derivatives","BTCF0:USTF0",1730997123413,0.032,75813.0,75812.0,0.24135383]
["bitfinex-derivatives","BTCF0:USTF0",1730997123719,0.032,75813.0,75812.0,0.16773803]
["bitfinex-derivatives","BTCF0:USTF0",1730997124210,0.032,75813.0,75812.0,0.16722746]
["bitfinex-derivatives","BTCF0:USTF0",1730997125410,0.3608,75814.0,75812.0,0.10134546]
["bitfinex-derivatives","BTCF0:USTF0",1730997125612,0.3608,75814.0,75813.0,0.16222646]
["bitfinex-derivatives","BTCF0:USTF0",1730997125818,0.3608,75814.0,75813.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997125819,0.48075474,75814.0,75813.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997127021,0.48075474,75814.0,75813.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1730997127415,0.48075474,75814.0,75813.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730997127816,0.48075474,75814.0,75813.0,0.04938639]
["bitfinex-derivatives","BTCF0:USTF0",1730997128629,0.48075474,75814.0,75813.0,0.09535911]
["bitfinex-derivatives","BTCF0:USTF0",1730997128825,0.48075533,75814.0,75813.0,0.09535911]
["bitfinex-derivatives","BTCF0:USTF0",1730997129023,0.48075533,75814.0,75813.0,0.04997272]
["bitfinex-derivatives","BTCF0:USTF0",1730997129218,0.48075533,75814.0,75813.0,0.11585372]
["bitfinex-derivatives","BTCF0:USTF0",1730997129820,0.54663533,75814.0,75813.0,0.11585372]
["bitfinex-derivatives","BTCF0:USTF0",1730997130123,0.48075533,75814.0,75813.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730997130320,0.48075533,75814.0,75813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997130525,0.065892,75800.0,75799.0,0.11297397]
["bitfinex-derivatives","BTCF0:USTF0",1730997130721,0.11995533,75800.0,75799.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730997132022,0.17402069,75800.0,75799.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730997132330,0.17502069,75800.0,75799.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730997133420,0.17502928,75800.0,75799.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730997133614,0.17602928,75800.0,75799.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730997133828,0.20944851,75803.0,75802.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1730997134129,0.065892,75800.0,75799.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730997134334,0.0312,75805.0,75799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730997134626,0.097088,75805.0,75804.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997135021,0.0312,75805.0,75804.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997135221,0.097088,75805.0,75804.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997136729,0.098088,75805.0,75804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730997137131,0.098088,75805.0,75804.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730997137634,0.099088,75805.0,75804.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730997138129,0.099088,75805.0,75804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730997140228,0.099088,75805.0,75804.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730997140528,0.0332,75805.0,75804.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730997140727,0.07471012,75805.0,75804.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730997141133,0.12196723,75805.0,75804.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730997141627,0.12196723,75805.0,75804.0,0.12024882]
["bitfinex-derivatives","BTCF0:USTF0",1730997142030,0.07471012,75805.0,75804.0,0.12024882]
["bitfinex-derivatives","BTCF0:USTF0",1730997142526,0.07470874,75805.0,75804.0,0.12024882]
["bitfinex-derivatives","BTCF0:USTF0",1730997144542,0.002,75805.0,75804.0,0.12024882]
["bitfinex-derivatives","BTCF0:USTF0",1730997145640,0.07470518,75805.0,75804.0,0.12024882]
["bitfinex-derivatives","BTCF0:USTF0",1730997146931,0.1219627,75805.0,75804.0,0.12024882]
["bitfinex-derivatives","BTCF0:USTF0",1730997147530,0.12196663,75805.0,75804.0,0.12024882]
["bitfinex-derivatives","BTCF0:USTF0",1730997148539,0.07470911,75805.0,75804.0,0.12024882]
["bitfinex-derivatives","BTCF0:USTF0",1730997148732,0.32324515,75806.0,75804.0,0.46871394]
["bitfinex-derivatives","BTCF0:USTF0",1730997149035,0.3608,75821.0,75804.0,0.46871394]
["bitfinex-derivatives","BTCF0:USTF0",1730997149036,0.3608,75813.0,75812.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730997149244,0.3608,75813.0,75812.0,1.77948667]
["bitfinex-derivatives","BTCF0:USTF0",1730997150543,0.065872,75825.0,75824.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730997150739,0.065872,75825.0,75824.0,0.24220367]
["bitfinex-derivatives","BTCF0:USTF0",1730997150934,0.065872,75825.0,75824.0,0.16331763]
["bitfinex-derivatives","BTCF0:USTF0",1730997151337,0.065872,75825.0,75824.0,0.09744863]
["bitfinex-derivatives","BTCF0:USTF0",1730997152043,0.065878,75826.0,75825.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730997152349,0.426674,75830.0,75829.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730997152539,0.426674,75830.0,75829.0,0.16332363]
["bitfinex-derivatives","BTCF0:USTF0",1730997152730,0.426674,75830.0,75829.0,0.1626202]
["bitfinex-derivatives","BTCF0:USTF0",1730997152936,0.41797802,75830.0,75829.0,0.1626202]
["bitfinex-derivatives","BTCF0:USTF0",1730997153239,0.48385202,75830.0,75829.0,0.16268911]
["bitfinex-derivatives","BTCF0:USTF0",1730997153444,0.61044503,75830.0,75829.0,0.09681411]
["bitfinex-derivatives","BTCF0:USTF0",1730997153745,0.61044503,75830.0,75829.0,0.16260523]
["bitfinex-derivatives","BTCF0:USTF0",1730997154038,0.065876,75828.0,75827.0,0.06579112]
["bitfinex-derivatives","BTCF0:USTF0",1730997154242,0.065876,75828.0,75827.0,0.1627412]
["bitfinex-derivatives","BTCF0:USTF0",1730997154440,0.065876,75828.0,75827.0,0.02278671]
["bitfinex-derivatives","BTCF0:USTF0",1730997155447,0.074876,75828.0,75827.0,0.02278671]
["bitfinex-derivatives","BTCF0:USTF0",1730997155947,0.065877,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730997156239,0.09814012,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730997156440,0.065877,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730997157645,0.074877,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730997158045,0.082877,75826.0,75825.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1730997158656,0.082877,75826.0,75825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997158844,0.11514012,75826.0,75825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997159737,0.15558141,75826.0,75825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997160147,0.55122141,75826.0,75825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997160644,0.15558141,75826.0,75825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997160851,0.15558141,75826.0,75813.0,0.00197845]
["bitfinex-derivatives","BTCF0:USTF0",1730997160852,0.065888,75814.0,75813.0,0.00197845]
["bitfinex-derivatives","BTCF0:USTF0",1730997161042,0.426688,75814.0,75813.0,0.00197845]
["bitfinex-derivatives","BTCF0:USTF0",1730997161448,0.458188,75814.0,75813.0,0.00197845]
["bitfinex-derivatives","BTCF0:USTF0",1730997161650,0.3923,75814.0,75813.0,0.06786745]
["bitfinex-derivatives","BTCF0:USTF0",1730997162152,0.3923,75814.0,75813.0,0.07286745]
["bitfinex-derivatives","BTCF0:USTF0",1730997162349,0.3608,75814.0,75813.0,0.07286745]
["bitfinex-derivatives","BTCF0:USTF0",1730997163955,0.48075663,75814.0,75808.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730997164150,0.11995663,75813.0,75812.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1730997164350,0.07270305,75813.0,75812.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1730997165247,0.07270305,75813.0,75812.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1730997166049,0.11995663,75813.0,75811.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1730997166247,0.11995051,75812.0,75811.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1730997166555,0.07269934,75812.0,75811.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1730997166956,0.07269933,75812.0,75811.0,0.08332803]
["bitfinex-derivatives","BTCF0:USTF0",1730997167347,0.1199505,75812.0,75811.0,0.08332803]
["bitfinex-derivatives","BTCF0:USTF0",1730997169960,0.07269933,75812.0,75811.0,0.08332803]
["bitfinex-derivatives","BTCF0:USTF0",1730997170366,0.0472515,75812.0,75811.0,0.08332803]
["bitfinex-derivatives","BTCF0:USTF0",1730997170551,3.3e-07,75812.0,75811.0,0.47904803]
["bitfinex-derivatives","BTCF0:USTF0",1730997170952,0.3608,75815.0,75814.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730997172152,0.3608,75815.0,75814.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1730997175568,0.3608,75815.0,75814.0,0.463608]
["bitfinex-derivatives","BTCF0:USTF0",1730997176267,0.3608,75823.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997177575,0.3668,75823.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997177773,0.3738,75823.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997178273,0.3658,75823.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997178474,0.3698,75823.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997179174,0.3698,75823.0,75822.0,0.1316753]
["bitfinex-derivatives","BTCF0:USTF0",1730997179565,0.009,75823.0,75822.0,0.5257601]
["bitfinex-derivatives","BTCF0:USTF0",1730997180373,0.009,75823.0,75822.0,2.0257601]
["bitfinex-derivatives","BTCF0:USTF0",1730997180572,0.0691,75838.0,75837.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1730997180778,0.0691,75838.0,75837.0,0.19246101]
["bitfinex-derivatives","BTCF0:USTF0",1730997180779,0.0344,75838.0,75837.0,0.19246101]
["bitfinex-derivatives","BTCF0:USTF0",1730997181567,0.0344,75838.0,75837.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1730997181770,0.0424,75838.0,75837.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1730997181979,0.108267,75838.0,75837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997182483,0.0344,75838.0,75833.0,0.0526052]
["bitfinex-derivatives","BTCF0:USTF0",1730997182676,0.108267,75838.0,75837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997183079,0.117267,75838.0,75837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997183474,0.117267,75838.0,75837.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1730997183676,0.108267,75838.0,75837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997183885,0.108267,75838.0,75833.0,0.03944569]
["bitfinex-derivatives","BTCF0:USTF0",1730997183886,0.113267,75838.0,75833.0,0.03944569]
["bitfinex-derivatives","BTCF0:USTF0",1730997184179,0.113267,75838.0,75827.0,0.0526052]
["bitfinex-derivatives","BTCF0:USTF0",1730997184180,0.065871,75833.0,75832.0,0.03944569]
["bitfinex-derivatives","BTCF0:USTF0",1730997184383,0.065872,75832.0,75831.0,0.03944569]
["bitfinex-derivatives","BTCF0:USTF0",1730997185579,0.065873,75831.0,75830.0,0.03944569]
["bitfinex-derivatives","BTCF0:USTF0",1730997185772,0.065874,75830.0,75829.0,0.10532069]
["bitfinex-derivatives","BTCF0:USTF0",1730997185980,0.18581985,75830.0,75825.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730997186272,0.065878,75827.0,75826.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730997186578,0.17400836,75827.0,75826.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730997186988,0.23988436,75827.0,75826.0,1.565876]
["bitfinex-derivatives","BTCF0:USTF0",1730997187280,0.18582185,75827.0,75826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997188383,0.11994585,75827.0,75825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997188585,0.54662285,75826.0,75825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997189290,0.065881,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997189479,0.23988936,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997189783,0.23988936,75822.0,75819.0,1.28980964]
["bitfinex-derivatives","BTCF0:USTF0",1730997189989,0.065883,75820.0,75819.0,1.35489264]
["bitfinex-derivatives","BTCF0:USTF0",1730997190181,0.23989136,75820.0,75819.0,1.35489264]
["bitfinex-derivatives","BTCF0:USTF0",1730997190487,0.18582885,75820.0,75819.0,1.35489264]
["bitfinex-derivatives","BTCF0:USTF0",1730997191189,0.11994585,75820.0,75819.0,1.35489264]
["bitfinex-derivatives","BTCF0:USTF0",1730997191491,0.17400836,75820.0,75819.0,1.35489264]
["bitfinex-derivatives","BTCF0:USTF0",1730997191687,0.11994585,75820.0,75819.0,1.35489264]
["bitfinex-derivatives","BTCF0:USTF0",1730997191880,0.17400836,75820.0,75819.0,1.35489264]
["bitfinex-derivatives","BTCF0:USTF0",1730997192081,0.17400836,75820.0,75819.0,1.15094806]
["bitfinex-derivatives","BTCF0:USTF0",1730997192082,0.23588405,75820.0,75819.0,1.15094806]
["bitfinex-derivatives","BTCF0:USTF0",1730997192590,0.23588718,75820.0,75819.0,1.15094806]
["bitfinex-derivatives","BTCF0:USTF0",1730997192781,0.17501149,75820.0,75819.0,1.15094806]
["bitfinex-derivatives","BTCF0:USTF0",1730997192978,0.12094898,75820.0,75819.0,1.15094806]
["bitfinex-derivatives","BTCF0:USTF0",1730997193578,0.12194898,75820.0,75819.0,1.15594806]
["bitfinex-derivatives","BTCF0:USTF0",1730997194089,0.002,75820.0,75819.0,1.55162806]
["bitfinex-derivatives","BTCF0:USTF0",1730997196185,0.002,75820.0,75819.0,1.67918806]
["bitfinex-derivatives","BTCF0:USTF0",1730997196382,0.002,75820.0,75819.0,1.73179326]
["bitfinex-derivatives","BTCF0:USTF0",1730997196890,0.002,75820.0,75819.0,1.71867266]
["bitfinex-derivatives","BTCF0:USTF0",1730997197494,0.002,75820.0,75819.0,1.59111266]
["bitfinex-derivatives","BTCF0:USTF0",1730997197687,0.067883,75820.0,75819.0,1.19543266]
["bitfinex-derivatives","BTCF0:USTF0",1730997197885,0.067883,75820.0,75819.0,1.15594806]
["bitfinex-derivatives","BTCF0:USTF0",1730997197886,0.002,75820.0,75819.0,1.15594806]
["bitfinex-derivatives","BTCF0:USTF0",1730997201096,0.07469518,75820.0,75819.0,1.15594806]
["bitfinex-derivatives","BTCF0:USTF0",1730997201597,0.12194365,75820.0,75819.0,1.15594806]
["bitfinex-derivatives","BTCF0:USTF0",1730997201996,0.07469518,75820.0,75819.0,1.15594806]
["bitfinex-derivatives","BTCF0:USTF0",1730997202495,0.3608,75826.0,75819.0,1.15594806]
["bitfinex-derivatives","BTCF0:USTF0",1730997202496,0.3608,75830.0,75819.0,1.61233807]
["bitfinex-derivatives","BTCF0:USTF0",1730997202689,0.11994314,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730997203397,0.11994314,75829.0,75828.0,0.05461328]
["bitfinex-derivatives","BTCF0:USTF0",1730997203889,0.11994314,75829.0,75828.0,0.18120629]
["bitfinex-derivatives","BTCF0:USTF0",1730997204090,0.3608,75852.0,75828.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1730997204395,0.3608,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730997204593,0.3608,75852.0,75851.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1730997206693,0.434655,75852.0,75851.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1730997206904,0.443655,75852.0,75851.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1730997207300,0.4738884,75852.0,75851.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1730997207602,0.4738884,75852.0,75851.0,1.567856]
["bitfinex-derivatives","BTCF0:USTF0",1730997207603,0.4908884,75852.0,75851.0,1.567856]
["bitfinex-derivatives","BTCF0:USTF0",1730997207894,0.0642334,75852.0,75851.0,1.567856]
["bitfinex-derivatives","BTCF0:USTF0",1730997208097,0.017,75852.0,75851.0,1.63505364]
["bitfinex-derivatives","BTCF0:USTF0",1730997209097,0.3778,75852.0,75851.0,1.63505364]
["bitfinex-derivatives","BTCF0:USTF0",1730997210297,0.3698,75852.0,75851.0,1.63405364]
["bitfinex-derivatives","BTCF0:USTF0",1730997210506,0.3778,75852.0,75851.0,0.13505364]
["bitfinex-derivatives","BTCF0:USTF0",1730997213501,0.3778,75852.0,75851.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1730997213706,0.39889612,75852.0,75845.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730997214005,0.08989612,75851.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730997214204,0.02109612,75850.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730997214405,0.02109612,75849.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730997214600,0.0688,75851.0,75847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997214803,0.0688,75851.0,75850.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997215603,0.0688,75851.0,75850.0,1.565857]
["bitfinex-derivatives","BTCF0:USTF0",1730997216004,0.0688,75851.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730997216005,0.24274166,75851.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730997216303,0.17394166,75850.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730997216508,0.17394166,75849.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730997216711,0.17394166,75848.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1730997217011,0.17394166,75848.0,75847.0,1.69245201]
["bitfinex-derivatives","BTCF0:USTF0",1730997217707,0.11989987,75848.0,75847.0,1.69245201]
["bitfinex-derivatives","BTCF0:USTF0",1730997217906,0.016,75851.0,75850.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997218107,0.009,75851.0,75850.0,0.426657]
["bitfinex-derivatives","BTCF0:USTF0",1730997218803,0.0794689,75851.0,75850.0,0.28168004]
["bitfinex-derivatives","BTCF0:USTF0",1730997219013,0.17391949,75851.0,75850.0,0.28168004]
["bitfinex-derivatives","BTCF0:USTF0",1730997219199,0.11988449,75851.0,75850.0,0.28168004]
["bitfinex-derivatives","BTCF0:USTF0",1730997219407,0.04302249,75851.0,75850.0,0.34853704]
["bitfinex-derivatives","BTCF0:USTF0",1730997220504,0.03702249,75851.0,75850.0,0.34753704]
["bitfinex-derivatives","BTCF0:USTF0",1730997220706,0.003,75851.0,75850.0,0.34753704]
["bitfinex-derivatives","BTCF0:USTF0",1730997221108,0.003,75851.0,75850.0,0.41403085]
["bitfinex-derivatives","BTCF0:USTF0",1730997222009,0.003,75851.0,75850.0,0.41703085]
["bitfinex-derivatives","BTCF0:USTF0",1730997222010,0.001,75851.0,75850.0,0.41703085]
["bitfinex-derivatives","BTCF0:USTF0",1730997222607,0.001,75851.0,75850.0,0.41403085]
["bitfinex-derivatives","BTCF0:USTF0",1730997222803,0.001,75851.0,75850.0,0.42003085]
["bitfinex-derivatives","BTCF0:USTF0",1730997223007,0.002,75851.0,75850.0,0.42603085]
["bitfinex-derivatives","BTCF0:USTF0",1730997224308,0.002,75851.0,75850.0,0.42703085]
["bitfinex-derivatives","BTCF0:USTF0",1730997225512,0.002,75851.0,75850.0,1.92703085]
["bitfinex-derivatives","BTCF0:USTF0",1730997227117,0.002,75851.0,75850.0,1.64535081]
["bitfinex-derivatives","BTCF0:USTF0",1730997228211,0.3628,75851.0,75850.0,1.64535081]
["bitfinex-derivatives","BTCF0:USTF0",1730997229714,0.002,75851.0,75850.0,1.64535081]
["bitfinex-derivatives","BTCF0:USTF0",1730997230930,0.3608,75857.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1730997230931,0.32785569,75857.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1730997231126,0.32785569,75857.0,75856.0,0.19244401]
["bitfinex-derivatives","BTCF0:USTF0",1730997231420,0.32785569,75857.0,75856.0,0.2927905]
["bitfinex-derivatives","BTCF0:USTF0",1730997232021,0.32785569,75857.0,75856.0,0.2947905]
["bitfinex-derivatives","BTCF0:USTF0",1730997232522,0.28832519,75857.0,75856.0,0.41792439]
["bitfinex-derivatives","BTCF0:USTF0",1730997232717,0.28832519,75857.0,75856.0,1.91792439]
["bitfinex-derivatives","BTCF0:USTF0",1730997233020,0.28832519,75857.0,75856.0,1.91792349]
["bitfinex-derivatives","BTCF0:USTF0",1730997233527,0.0669,75864.0,75863.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730997233716,0.0669,75864.0,75863.0,0.77571033]
["bitfinex-derivatives","BTCF0:USTF0",1730997233916,0.0669,75864.0,75863.0,0.6535845]
["bitfinex-derivatives","BTCF0:USTF0",1730997234126,0.00197711,75880.0,75863.0,0.83645403]
["bitfinex-derivatives","BTCF0:USTF0",1730997234332,0.00197711,75880.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1730997234333,0.0356,75878.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1730997234622,0.0356,75878.0,75877.0,0.24503424]
["bitfinex-derivatives","BTCF0:USTF0",1730997234811,0.0356,75878.0,75877.0,0.37048927]
["bitfinex-derivatives","BTCF0:USTF0",1730997235013,0.0356,75878.0,75877.0,1.87049182]
["bitfinex-derivatives","BTCF0:USTF0",1730997235213,0.0356,75878.0,75877.0,1.74389881]
["bitfinex-derivatives","BTCF0:USTF0",1730997235427,0.0356,75878.0,75877.0,1.66504449]
["bitfinex-derivatives","BTCF0:USTF0",1730997235618,0.0446,75878.0,75877.0,1.66604449]
["bitfinex-derivatives","BTCF0:USTF0",1730997236125,0.0526,75878.0,75877.0,1.66704449]
["bitfinex-derivatives","BTCF0:USTF0",1730997237226,0.0526,75878.0,75877.0,1.78914152]
["bitfinex-derivatives","BTCF0:USTF0",1730997237438,0.0526,75878.0,75877.0,1.66704449]
["bitfinex-derivatives","BTCF0:USTF0",1730997237920,0.0526,75878.0,75877.0,1.78914136]
["bitfinex-derivatives","BTCF0:USTF0",1730997238226,0.0526,75878.0,75877.0,1.85508201]
["bitfinex-derivatives","BTCF0:USTF0",1730997238432,0.0526,75878.0,75877.0,1.73298514]
["bitfinex-derivatives","BTCF0:USTF0",1730997239025,0.17245044,75878.0,75877.0,1.48777087]
["bitfinex-derivatives","BTCF0:USTF0",1730997239517,0.17245037,75878.0,75877.0,1.48777087]
["bitfinex-derivatives","BTCF0:USTF0",1730997239915,0.17245037,75878.0,75877.0,1.56794065]
["bitfinex-derivatives","BTCF0:USTF0",1730997240219,0.04923466,75878.0,75877.0,1.63377365]
["bitfinex-derivatives","BTCF0:USTF0",1730997240628,0.08963756,75878.0,75877.0,1.63377365]
["bitfinex-derivatives","BTCF0:USTF0",1730997241521,0.08963756,75878.0,75877.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730997241522,0.85082956,75878.0,75877.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730997241728,0.85082956,75878.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730997241729,0.12659301,75877.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730997241925,0.12659301,75877.0,75861.0,0.00197719]
["bitfinex-derivatives","BTCF0:USTF0",1730997241926,0.3608,75867.0,75861.0,0.00197719]
["bitfinex-derivatives","BTCF0:USTF0",1730997242231,0.18895871,75866.0,75865.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1730997242437,0.15505871,75866.0,75865.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1730997242931,0.15505871,75866.0,75865.0,1.69243701]
["bitfinex-derivatives","BTCF0:USTF0",1730997243122,0.10783756,75866.0,75865.0,1.69243701]
["bitfinex-derivatives","BTCF0:USTF0",1730997243323,0.46863756,75866.0,75865.0,1.565844]
["bitfinex-derivatives","BTCF0:USTF0",1730997243628,0.51585871,75866.0,75865.0,1.565844]
["bitfinex-derivatives","BTCF0:USTF0",1730997244529,0.51685871,75866.0,75865.0,1.565844]
["bitfinex-derivatives","BTCF0:USTF0",1730997245133,0.58370171,75866.0,75865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997245437,0.58370171,75866.0,75865.0,1.565844]
["bitfinex-derivatives","BTCF0:USTF0",1730997245928,0.58370171,75866.0,75865.0,1.73180504]
["bitfinex-derivatives","BTCF0:USTF0",1730997245929,0.463843,75866.0,75865.0,1.73180504]
["bitfinex-derivatives","BTCF0:USTF0",1730997246233,0.463843,75866.0,75865.0,1.66618626]
["bitfinex-derivatives","BTCF0:USTF0",1730997247129,0.463843,75866.0,75865.0,1.60034228]
["bitfinex-derivatives","BTCF0:USTF0",1730997247532,0.398,75866.0,75865.0,1.73181657]
["bitfinex-derivatives","BTCF0:USTF0",1730997248030,0.398,75866.0,75865.0,1.66618728]
["bitfinex-derivatives","BTCF0:USTF0",1730997248826,0.463845,75866.0,75865.0,1.565845]
["bitfinex-derivatives","BTCF0:USTF0",1730997249828,0.462845,75866.0,75865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997250023,0.463845,75866.0,75865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997250628,0.462845,75866.0,75865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997251133,0.462845,75866.0,75865.0,1.565845]
["bitfinex-derivatives","BTCF0:USTF0",1730997251325,0.463845,75866.0,75865.0,1.571845]
["bitfinex-derivatives","BTCF0:USTF0",1730997251526,0.462845,75866.0,75865.0,1.575845]
["bitfinex-derivatives","BTCF0:USTF0",1730997251723,0.461845,75866.0,75865.0,1.569845]
["bitfinex-derivatives","BTCF0:USTF0",1730997251935,0.462845,75866.0,75865.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730997252137,0.462845,75866.0,75865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730997252336,0.463845,75866.0,75865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730997253235,0.463805,75866.0,75865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730997253538,0.463805,75866.0,75859.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730997253539,0.065849,75861.0,75860.0,0.0525126]
["bitfinex-derivatives","BTCF0:USTF0",1730997253732,0.426649,75861.0,75860.0,0.0525126]
["bitfinex-derivatives","BTCF0:USTF0",1730997253935,0.06585,75860.0,75859.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1730997254136,0.13169913,75860.0,75859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997254731,0.52717913,75860.0,75859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997254932,0.59196625,75860.0,75859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997255131,0.12659301,75859.0,75839.0,0.0650968]
["bitfinex-derivatives","BTCF0:USTF0",1730997255431,0.12659301,75859.0,75837.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730997255432,0.065866,75841.0,75840.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730997255641,0.09811513,75841.0,75840.0,1.565866]
["bitfinex-derivatives","BTCF0:USTF0",1730997255835,0.03224913,75841.0,75840.0,1.565866]
["bitfinex-derivatives","BTCF0:USTF0",1730997256137,0.0328,75846.0,75840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730997256340,0.0328,75846.0,75845.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1730997256533,0.06505137,75846.0,75845.0,0.19245601]
["bitfinex-derivatives","BTCF0:USTF0",1730997256738,0.0328,75846.0,75845.0,0.19245601]
["bitfinex-derivatives","BTCF0:USTF0",1730997257150,0.0338,75846.0,75845.0,0.19245601]
["bitfinex-derivatives","BTCF0:USTF0",1730997257738,0.0328,75846.0,75845.0,0.19245601]
["bitfinex-derivatives","BTCF0:USTF0",1730997257931,0.0338,75846.0,75845.0,0.19245601]
["bitfinex-derivatives","BTCF0:USTF0",1730997258840,0.0348,75846.0,75845.0,0.19245601]
["bitfinex-derivatives","BTCF0:USTF0",1730997259031,0.0348,75846.0,75845.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730997260034,0.065866,75841.0,75840.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730997260238,0.426666,75841.0,75829.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730997260439,0.426673,75833.0,75832.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730997260642,0.45892653,75833.0,75832.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1730997260842,0.426673,75833.0,75832.0,1.78921014]
["bitfinex-derivatives","BTCF0:USTF0",1730997261042,0.22892894,75833.0,75832.0,1.72333614]
["bitfinex-derivatives","BTCF0:USTF0",1730997261346,0.22892894,75833.0,75832.0,1.8150349]
["bitfinex-derivatives","BTCF0:USTF0",1730997261535,0.22892894,75833.0,75832.0,0.22333614]
["bitfinex-derivatives","BTCF0:USTF0",1730997262135,0.29531277,75833.0,75832.0,0.22633614]
["bitfinex-derivatives","BTCF0:USTF0",1730997263440,0.29531277,75833.0,75832.0,0.10415809]
["bitfinex-derivatives","BTCF0:USTF0",1730997263842,0.29531277,75833.0,75832.0,0.10415819]
["bitfinex-derivatives","BTCF0:USTF0",1730997264042,0.29631277,75833.0,75832.0,0.10415819]
["bitfinex-derivatives","BTCF0:USTF0",1730997264446,0.69191277,75833.0,75832.0,0.06922392]
["bitfinex-derivatives","BTCF0:USTF0",1730997265046,0.99191277,75833.0,75832.0,0.11732136]
["bitfinex-derivatives","BTCF0:USTF0",1730997265353,0.69191277,75833.0,75832.0,0.12132136]
["bitfinex-derivatives","BTCF0:USTF0",1730997265545,0.69091277,75833.0,75832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997265749,0.69191277,75833.0,75832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997265957,0.29631277,75833.0,75832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997266450,0.69191277,75833.0,75832.0,0.10439744]
["bitfinex-derivatives","BTCF0:USTF0",1730997266658,0.29631277,75833.0,75832.0,0.10439744]
["bitfinex-derivatives","BTCF0:USTF0",1730997268044,0.69191277,75833.0,75832.0,0.10439744]
["bitfinex-derivatives","BTCF0:USTF0",1730997268744,0.29631277,75833.0,75832.0,0.10439744]
["bitfinex-derivatives","BTCF0:USTF0",1730997268950,0.29631277,75833.0,75832.0,0.05636174]
["bitfinex-derivatives","BTCF0:USTF0",1730997269245,0.29631277,75833.0,75832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997270251,0.42291277,75833.0,75832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997275949,0.46265275,75833.0,75832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997278057,0.27066892,75833.0,75832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997278256,0.31791865,75833.0,75832.0,0.06547101]
["bitfinex-derivatives","BTCF0:USTF0",1730997278463,0.25204565,75833.0,75832.0,0.06547101]
["bitfinex-derivatives","BTCF0:USTF0",1730997278646,0.12195014,75833.0,75832.0,0.06547101]
["bitfinex-derivatives","BTCF0:USTF0",1730997278846,0.07470041,75833.0,75832.0,0.06547101]
["bitfinex-derivatives","BTCF0:USTF0",1730997279253,0.07470041,75833.0,75832.0,1.48547101]
["bitfinex-derivatives","BTCF0:USTF0",1730997279456,0.02370041,75833.0,75832.0,1.48547101]
["bitfinex-derivatives","BTCF0:USTF0",1730997279653,0.04724973,75840.0,75839.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997280354,0.11311373,75840.0,75839.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997280653,0.04724973,75840.0,75839.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997280854,0.11311373,75840.0,75839.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997281465,0.11311373,75840.0,75839.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730997281767,0.11311373,75840.0,75839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997282155,0.11311373,75840.0,75839.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730997282952,0.11311373,75840.0,75839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997283760,0.11311373,75840.0,75839.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730997284059,0.065864,75840.0,75839.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1730997284262,0.065864,75840.0,75839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997284450,0.3608,75841.0,75840.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1730997285667,0.00197861,75849.0,75848.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997286158,0.00197861,75849.0,75848.0,0.426657]
["bitfinex-derivatives","BTCF0:USTF0",1730997286961,0.07483461,75849.0,75848.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997287468,0.07883461,75849.0,75848.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997289063,0.07983461,75849.0,75848.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997289269,0.065869,75835.0,75833.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730997289458,0.065857,75848.0,75832.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730997289459,0.06587,75833.0,75832.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730997291064,0.09912863,75833.0,75832.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1730997291268,0.13956263,75833.0,75832.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1730997291476,0.18680944,75833.0,75832.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1730997291860,0.18780944,75833.0,75832.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1730997292055,0.12193944,75833.0,75829.0,0.06582985]
["bitfinex-derivatives","BTCF0:USTF0",1730997292258,0.11993962,75832.0,75809.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1730997292558,0.11993962,75832.0,75821.0,0.06597966]
["bitfinex-derivatives","BTCF0:USTF0",1730997292559,0.06588,75822.0,75821.0,0.06597966]
["bitfinex-derivatives","BTCF0:USTF0",1730997292960,0.13857263,75822.0,75821.0,0.06597966]
["bitfinex-derivatives","BTCF0:USTF0",1730997293765,0.13957263,75822.0,75821.0,0.06597966]
["bitfinex-derivatives","BTCF0:USTF0",1730997295465,0.14057263,75822.0,75821.0,0.06597966]
["bitfinex-derivatives","BTCF0:USTF0",1730997295669,0.07469263,75822.0,75821.0,0.06597966]
["bitfinex-derivatives","BTCF0:USTF0",1730997297568,0.14057263,75822.0,75821.0,0.06597966]
["bitfinex-derivatives","BTCF0:USTF0",1730997297870,0.14057263,75822.0,75821.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730997297871,0.18782437,75822.0,75821.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730997298673,0.1878319,75822.0,75821.0,0.06598066]
["bitfinex-derivatives","BTCF0:USTF0",1730997299175,0.065879,75824.0,75823.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997299374,0.065879,75824.0,75823.0,0.59828517]
["bitfinex-derivatives","BTCF0:USTF0",1730997299877,0.065879,75824.0,75823.0,0.43247824]
["bitfinex-derivatives","BTCF0:USTF0",1730997300074,0.065879,75824.0,75823.0,0.53763992]
["bitfinex-derivatives","BTCF0:USTF0",1730997300369,0.066879,75824.0,75823.0,0.53763854]
["bitfinex-derivatives","BTCF0:USTF0",1730997300668,0.066879,75824.0,75823.0,0.43247824]
["bitfinex-derivatives","BTCF0:USTF0",1730997301470,0.067879,75824.0,75823.0,0.43247824]
["bitfinex-derivatives","BTCF0:USTF0",1730997302066,0.067879,75824.0,75823.0,0.53763811]
["bitfinex-derivatives","BTCF0:USTF0",1730997303468,0.067879,75824.0,75823.0,0.5982866]
["bitfinex-derivatives","BTCF0:USTF0",1730997303865,0.067879,75824.0,75823.0,0.22259811]
["bitfinex-derivatives","BTCF0:USTF0",1730997304067,0.067879,75824.0,75823.0,0.17189811]
["bitfinex-derivatives","BTCF0:USTF0",1730997304774,0.067879,75824.0,75811.0,0.11789841]
["bitfinex-derivatives","BTCF0:USTF0",1730997304775,0.065889,75812.0,75811.0,0.02116622]
["bitfinex-derivatives","BTCF0:USTF0",1730997304962,0.065889,75812.0,75811.0,0.1440424]
["bitfinex-derivatives","BTCF0:USTF0",1730997304963,0.553009,75812.0,75811.0,0.1440424]
["bitfinex-derivatives","BTCF0:USTF0",1730997305162,0.065898,75801.0,75799.0,0.10515611]
["bitfinex-derivatives","BTCF0:USTF0",1730997305360,0.065901,75798.0,75792.0,0.11789841]
["bitfinex-derivatives","BTCF0:USTF0",1730997305558,0.065906,75792.0,75791.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730997305770,0.06600566,75792.0,75791.0,0.14407196]
["bitfinex-derivatives","BTCF0:USTF0",1730997305964,9.966e-05,75792.0,75786.0,0.10515611]
["bitfinex-derivatives","BTCF0:USTF0",1730997306167,9.966e-05,75792.0,75783.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730997306168,0.065913,75784.0,75783.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730997306367,9.966e-05,75792.0,75777.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730997306563,0.065918,75778.0,75777.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730997306769,0.065914,75783.0,75777.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730997306973,0.065914,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730997307175,0.065918,75778.0,75777.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730997307371,0.12632,75789.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997307572,0.12632,75789.0,75773.0,0.06479892]
["bitfinex-derivatives","BTCF0:USTF0",1730997307573,0.065922,75774.0,75773.0,0.06479892]
["bitfinex-derivatives","BTCF0:USTF0",1730997307767,0.001,75778.0,75777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997307969,0.19333766,75778.0,75777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997308370,0.19333766,75778.0,75757.0,0.00198015]
["bitfinex-derivatives","BTCF0:USTF0",1730997308371,0.12741966,75778.0,75757.0,0.00198015]
["bitfinex-derivatives","BTCF0:USTF0",1730997308574,0.426731,75763.0,75757.0,0.00198015]
["bitfinex-derivatives","BTCF0:USTF0",1730997308767,0.553051,75763.0,75757.0,0.00198015]
["bitfinex-derivatives","BTCF0:USTF0",1730997308966,0.553051,75763.0,75745.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1730997308967,0.48712,75763.0,75745.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1730997309168,0.3608,75755.0,75743.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1730997309769,0.065939,75754.0,75743.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1730997309975,0.3608,75755.0,75746.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730997309976,0.065944,75749.0,75746.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730997310882,0.12636,75752.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730997311378,0.192302,75751.0,75749.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730997311573,0.12636,75750.0,75749.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730997311875,0.00010712,75753.0,75751.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730997312275,0.001,75752.0,75751.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730997312486,0.00010712,75753.0,75751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730997312678,0.00010712,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730997313275,0.00110712,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730997314285,0.3166749,75762.0,75752.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1730997314471,0.3166749,75762.0,75758.0,0.07818326]
["bitfinex-derivatives","BTCF0:USTF0",1730997314677,0.065934,75760.0,75758.0,0.07818326]
["bitfinex-derivatives","BTCF0:USTF0",1730997314874,0.065935,75758.0,75757.0,0.07818326]
["bitfinex-derivatives","BTCF0:USTF0",1730997315077,0.065939,75754.0,75753.0,0.07818326]
["bitfinex-derivatives","BTCF0:USTF0",1730997315387,0.06694,75753.0,75752.0,0.06512389]
["bitfinex-derivatives","BTCF0:USTF0",1730997315584,0.065944,75748.0,75747.0,0.06512389]
["bitfinex-derivatives","BTCF0:USTF0",1730997315775,0.3608,75748.0,75745.0,0.06512389]
["bitfinex-derivatives","BTCF0:USTF0",1730997315976,0.065946,75746.0,75745.0,0.06512389]
["bitfinex-derivatives","BTCF0:USTF0",1730997316175,0.065946,75746.0,75745.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730997316583,0.065948,75743.0,75741.0,0.14413326]
["bitfinex-derivatives","BTCF0:USTF0",1730997316781,0.065948,75743.0,75741.0,0.07818326]
["bitfinex-derivatives","BTCF0:USTF0",1730997317094,0.001,75753.0,75747.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730997317380,0.001,75754.0,75753.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730997318382,0.001,75754.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997318383,0.00011168,75758.0,75757.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730997318571,0.00011168,75758.0,75757.0,0.13098215]
["bitfinex-derivatives","BTCF0:USTF0",1730997319081,0.08692132,75761.0,75757.0,1.48504615]
["bitfinex-derivatives","BTCF0:USTF0",1730997319384,0.065935,75758.0,75757.0,1.48504615]
["bitfinex-derivatives","BTCF0:USTF0",1730997319879,0.19252801,75758.0,75757.0,1.58553791]
["bitfinex-derivatives","BTCF0:USTF0",1730997320086,0.1264,75762.0,75757.0,1.58753791]
["bitfinex-derivatives","BTCF0:USTF0",1730997320387,0.065935,75758.0,75757.0,0.06804615]
["bitfinex-derivatives","BTCF0:USTF0",1730997320576,0.001,75761.0,75757.0,0.42884615]
["bitfinex-derivatives","BTCF0:USTF0",1730997320887,0.001,75761.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730997321386,0.065933,75761.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730997321788,0.065929,75765.0,75764.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730997321993,0.065933,75761.0,75760.0,0.426733]
["bitfinex-derivatives","BTCF0:USTF0",1730997322490,0.065933,75761.0,75760.0,0.428733]
["bitfinex-derivatives","BTCF0:USTF0",1730997322679,0.065929,75765.0,75764.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730997322881,0.065927,75769.0,75760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730997323176,0.065927,75769.0,75768.0,0.426727]
["bitfinex-derivatives","BTCF0:USTF0",1730997323683,0.1264,75772.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997323890,0.192322,75774.0,75773.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730997324089,0.065922,75774.0,75773.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1730997324278,0.12659301,75784.0,75773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997324589,0.065914,75783.0,75782.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1730997324985,0.065915,75781.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997325385,0.42881035,75781.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997325787,0.42881035,75781.0,75771.0,0.05209166]
["bitfinex-derivatives","BTCF0:USTF0",1730997326089,0.42881035,75781.0,75766.0,0.06511458]
["bitfinex-derivatives","BTCF0:USTF0",1730997326090,0.065928,75767.0,75766.0,0.05209166]
["bitfinex-derivatives","BTCF0:USTF0",1730997326292,0.065928,75767.0,75764.0,0.00197997]
["bitfinex-derivatives","BTCF0:USTF0",1730997326293,0.12659301,75766.0,75764.0,0.00197997]
["bitfinex-derivatives","BTCF0:USTF0",1730997326991,0.065929,75765.0,75764.0,0.00197997]
["bitfinex-derivatives","BTCF0:USTF0",1730997327505,0.25597264,75765.0,75764.0,0.00197997]
["bitfinex-derivatives","BTCF0:USTF0",1730997328292,0.25597264,75765.0,75764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997328689,0.26397264,75765.0,75764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997329191,0.26397264,75765.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997329192,0.29166388,75765.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997329383,0.065937,75756.0,75755.0,0.426737]
["bitfinex-derivatives","BTCF0:USTF0",1730997329581,0.13871145,75756.0,75755.0,0.426737]
["bitfinex-derivatives","BTCF0:USTF0",1730997329907,0.13871145,75756.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997330586,0.13871145,75756.0,75755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730997330784,0.13871175,75756.0,75755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730997331189,0.13971175,75756.0,75755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730997331694,0.13971175,75756.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997331695,0.26483175,75756.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997331994,0.26683175,75756.0,75755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730997333287,0.12612,75756.0,75755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730997333587,0.192057,75756.0,75755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730997333786,0.193057,75756.0,75755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730997334194,0.2403572,75756.0,75755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730997334587,0.2403572,75756.0,75755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730997334588,0.2443572,75756.0,75755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730997334988,0.2443572,75756.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997335286,0.30906286,75756.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997335492,0.30406286,75756.0,75755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730997335890,0.30406306,75756.0,75755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730997336293,0.25676266,75756.0,75755.0,0.46330976]
["bitfinex-derivatives","BTCF0:USTF0",1730997336486,0.065939,75754.0,75752.0,0.05154284]
["bitfinex-derivatives","BTCF0:USTF0",1730997336687,0.065944,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997336887,0.065944,75748.0,75747.0,0.46131715]
["bitfinex-derivatives","BTCF0:USTF0",1730997337999,0.067944,75748.0,75747.0,0.46631715]
["bitfinex-derivatives","BTCF0:USTF0",1730997338292,0.067944,75748.0,75747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730997338293,0.463984,75748.0,75747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730997338884,0.463984,75748.0,75740.0,0.0789386]
["bitfinex-derivatives","BTCF0:USTF0",1730997339096,0.065949,75742.0,75741.0,0.10053183]
["bitfinex-derivatives","BTCF0:USTF0",1730997339297,0.192069,75742.0,75741.0,0.10053183]
["bitfinex-derivatives","BTCF0:USTF0",1730997339499,0.065954,75737.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997339800,0.065954,75737.0,75736.0,0.46133266]
["bitfinex-derivatives","BTCF0:USTF0",1730997339993,0.462074,75737.0,75736.0,0.46133266]
["bitfinex-derivatives","BTCF0:USTF0",1730997340796,0.65311764,75737.0,75736.0,0.46233266]
["bitfinex-derivatives","BTCF0:USTF0",1730997341004,0.066954,75737.0,75736.0,0.46233266]
["bitfinex-derivatives","BTCF0:USTF0",1730997341195,0.066954,75737.0,75736.0,0.54127126]
["bitfinex-derivatives","BTCF0:USTF0",1730997341395,0.15347137,75737.0,75736.0,0.46233266]
["bitfinex-derivatives","BTCF0:USTF0",1730997341594,0.001,75737.0,75736.0,0.65063559]
["bitfinex-derivatives","BTCF0:USTF0",1730997341805,0.002,75737.0,75736.0,0.65063559]
["bitfinex-derivatives","BTCF0:USTF0",1730997342003,0.065945,75748.0,75736.0,0.72885688]
["bitfinex-derivatives","BTCF0:USTF0",1730997342304,0.065945,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997342305,0.065944,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997342515,0.065944,75748.0,75747.0,0.64962659]
["bitfinex-derivatives","BTCF0:USTF0",1730997342516,0.012144,75748.0,75747.0,0.64962659]
["bitfinex-derivatives","BTCF0:USTF0",1730997342808,0.06516514,75749.0,75747.0,2.06962659]
["bitfinex-derivatives","BTCF0:USTF0",1730997342997,0.065943,75750.0,75748.0,0.58368159]
["bitfinex-derivatives","BTCF0:USTF0",1730997343197,0.065943,75750.0,75749.0,0.22288159]
["bitfinex-derivatives","BTCF0:USTF0",1730997343406,0.065943,75750.0,75749.0,0.10053266]
["bitfinex-derivatives","BTCF0:USTF0",1730997344199,0.14071889,75750.0,75748.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730997344389,0.11597682,75749.0,75748.0,0.31366752]
["bitfinex-derivatives","BTCF0:USTF0",1730997344593,0.07277589,75749.0,75748.0,0.31366752]
["bitfinex-derivatives","BTCF0:USTF0",1730997344996,0.13871889,75749.0,75748.0,0.24772352]
["bitfinex-derivatives","BTCF0:USTF0",1730997345193,0.13871889,75749.0,75748.0,0.21562352]
["bitfinex-derivatives","BTCF0:USTF0",1730997345399,0.13871889,75749.0,75748.0,0.15138577]
["bitfinex-derivatives","BTCF0:USTF0",1730997345600,0.065954,75737.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997345802,0.13872989,75737.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997346407,0.13872989,75737.0,75731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730997346594,0.065958,75732.0,75731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730997346789,0.13873389,75732.0,75731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730997347406,0.18604923,75732.0,75731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730997347705,0.18604923,75732.0,75731.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730997348002,0.13873389,75732.0,75731.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730997348407,0.20706877,75732.0,75731.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730997348602,0.25438411,75732.0,75731.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730997348996,0.25438411,75732.0,75731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730997349196,0.25538411,75732.0,75731.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730997349600,0.25538411,75732.0,75731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997350399,0.65150411,75732.0,75731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997350602,0.65150411,75732.0,75731.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730997351413,0.53141288,75732.0,75731.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730997351709,0.13529288,75732.0,75731.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730997351906,0.13529288,75732.0,75731.0,0.52819089]
["bitfinex-derivatives","BTCF0:USTF0",1730997352097,0.12816,75732.0,75731.0,0.52819089]
["bitfinex-derivatives","BTCF0:USTF0",1730997352303,0.12816,75732.0,75731.0,0.60602922]
["bitfinex-derivatives","BTCF0:USTF0",1730997352304,0.193118,75732.0,75731.0,0.60602922]
["bitfinex-derivatives","BTCF0:USTF0",1730997352508,0.193118,75732.0,75731.0,0.60702922]
["bitfinex-derivatives","BTCF0:USTF0",1730997352509,0.194118,75732.0,75731.0,0.60702922]
["bitfinex-derivatives","BTCF0:USTF0",1730997352706,0.194118,75732.0,75731.0,0.52829088]
["bitfinex-derivatives","BTCF0:USTF0",1730997353111,0.194118,75732.0,75731.0,0.67802922]
["bitfinex-derivatives","BTCF0:USTF0",1730997353302,0.194118,75732.0,75731.0,0.59929088]
["bitfinex-derivatives","BTCF0:USTF0",1730997353609,0.194118,75732.0,75731.0,0.53333188]
["bitfinex-derivatives","BTCF0:USTF0",1730997353800,0.067958,75732.0,75731.0,0.59929088]
["bitfinex-derivatives","BTCF0:USTF0",1730997354000,0.067958,75732.0,75731.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1730997354709,0.067958,75732.0,75731.0,0.53332859]
["bitfinex-derivatives","BTCF0:USTF0",1730997355710,0.067958,75732.0,75731.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1730997356108,0.002,75732.0,75731.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1730997356705,0.06595,75741.0,75740.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1730997356907,0.25717238,75741.0,75740.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1730997357211,0.25717238,75741.0,75740.0,0.16646908]
["bitfinex-derivatives","BTCF0:USTF0",1730997357403,0.25717238,75741.0,75740.0,0.10051908]
["bitfinex-derivatives","BTCF0:USTF0",1730997357604,0.25717238,75741.0,75739.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730997357605,0.065951,75740.0,75739.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730997359309,0.065951,75740.0,75739.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730997359819,0.065951,75740.0,75739.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730997360116,0.065951,75740.0,75739.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1730997360501,0.065951,75740.0,75739.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730997361109,0.065951,75740.0,75739.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1730997361504,0.065951,75740.0,75739.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730997361710,0.065951,75740.0,75739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997362621,0.462031,75740.0,75739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997363322,0.065951,75740.0,75739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997365029,0.191791,75740.0,75739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730997365213,0.191791,75740.0,75739.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730997365712,0.3949,75761.0,75744.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730997365713,0.065946,75747.0,75744.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730997365912,0.065946,75747.0,75746.0,0.426745]
["bitfinex-derivatives","BTCF0:USTF0",1730997366114,0.06657305,75749.0,75746.0,0.426745]
["bitfinex-derivatives","BTCF0:USTF0",1730997366115,0.06657305,75749.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730997366315,0.50128,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1730997366617,0.50501621,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1730997367315,0.71276659,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1730997368205,0.50501621,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1730997368407,0.50501621,75752.0,75749.0,1.72879142]
["bitfinex-derivatives","BTCF0:USTF0",1730997368408,0.50501621,75752.0,75749.0,0.30879142]
["bitfinex-derivatives","BTCF0:USTF0",1730997368615,0.50501621,75752.0,75749.0,0.30803142]
["bitfinex-derivatives","BTCF0:USTF0",1730997368616,0.065942,75750.0,75749.0,0.30803142]
["bitfinex-derivatives","BTCF0:USTF0",1730997368912,0.24015821,75750.0,75749.0,0.30803142]
["bitfinex-derivatives","BTCF0:USTF0",1730997369218,0.24015821,75750.0,75749.0,0.37397442]
["bitfinex-derivatives","BTCF0:USTF0",1730997369219,0.12008909,75750.0,75749.0,0.37397442]
["bitfinex-derivatives","BTCF0:USTF0",1730997369719,0.17421621,75750.0,75749.0,0.37397442]
["bitfinex-derivatives","BTCF0:USTF0",1730997369918,0.12108909,75750.0,75749.0,0.37397442]
["bitfinex-derivatives","BTCF0:USTF0",1730997370122,0.17721621,75750.0,75749.0,0.37397442]
["bitfinex-derivatives","BTCF0:USTF0",1730997370827,0.24315821,75750.0,75749.0,0.37397442]
["bitfinex-derivatives","BTCF0:USTF0",1730997371120,0.24315821,75750.0,75749.0,0.30803142]
["bitfinex-derivatives","BTCF0:USTF0",1730997371121,0.18903109,75750.0,75749.0,0.30803142]
["bitfinex-derivatives","BTCF0:USTF0",1730997371307,0.2421542,75750.0,75749.0,0.30803142]
["bitfinex-derivatives","BTCF0:USTF0",1730997371512,0.2451542,75750.0,75749.0,0.16030902]
["bitfinex-derivatives","BTCF0:USTF0",1730997371707,0.065954,75737.0,75736.0,0.426755]
["bitfinex-derivatives","BTCF0:USTF0",1730997371910,0.18603908,75737.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997372526,0.065957,75733.0,75732.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1730997372717,0.18604208,75733.0,75732.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1730997373316,0.12008508,75733.0,75732.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1730997374515,0.001,75737.0,75736.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1730997374713,0.065951,75740.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730997374917,0.065956,75735.0,75734.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1730997376124,0.066956,75735.0,75734.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730997376527,0.066956,75735.0,75734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730997378123,0.001,75735.0,75734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730997378422,0.066954,75735.0,75734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730997378615,0.067954,75735.0,75734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730997378814,0.067954,75735.0,75734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730997380419,0.502474,75735.0,75734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730997380620,0.065969,75718.0,75715.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1730997380826,0.065969,75718.0,75716.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1730997381537,0.13877562,75718.0,75715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997381924,0.13877562,75718.0,75714.0,0.00198129]
["bitfinex-derivatives","BTCF0:USTF0",1730997381925,0.13977562,75718.0,75717.0,0.00715415]
["bitfinex-derivatives","BTCF0:USTF0",1730997382119,0.18709903,75718.0,75717.0,0.00715415]
["bitfinex-derivatives","BTCF0:USTF0",1730997382320,0.31293903,75718.0,75717.0,0.00715415]
["bitfinex-derivatives","BTCF0:USTF0",1730997383033,0.18709903,75718.0,75717.0,0.00715415]
["bitfinex-derivatives","BTCF0:USTF0",1730997383219,0.31293903,75718.0,75717.0,0.00715415]
["bitfinex-derivatives","BTCF0:USTF0",1730997383526,0.31393903,75718.0,75717.0,0.01115415]
["bitfinex-derivatives","BTCF0:USTF0",1730997384022,0.3140727,75718.0,75717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730997384420,0.1882327,75718.0,75717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730997384630,0.3140727,75718.0,75717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730997385428,0.065972,75715.0,75714.0,0.00198129]
["bitfinex-derivatives","BTCF0:USTF0",1730997385635,0.4590853,75715.0,75714.0,0.00198129]
["bitfinex-derivatives","BTCF0:USTF0",1730997385823,0.54691124,75715.0,75714.0,0.00198129]
["bitfinex-derivatives","BTCF0:USTF0",1730997386825,0.94415124,75715.0,75714.0,0.00178317]
["bitfinex-derivatives","BTCF0:USTF0",1730997387229,0.94515124,75715.0,75714.0,0.00178317]
["bitfinex-derivatives","BTCF0:USTF0",1730997388621,0.98415124,75715.0,75714.0,0.00178317]
["bitfinex-derivatives","BTCF0:USTF0",1730997389029,0.98415827,75715.0,75714.0,0.00178317]
["bitfinex-derivatives","BTCF0:USTF0",1730997389428,0.03296871,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730997389731,0.065976,75711.0,75700.0,0.32296877]
["bitfinex-derivatives","BTCF0:USTF0",1730997389732,0.0796586,75704.0,75700.0,0.32296877]
["bitfinex-derivatives","BTCF0:USTF0",1730997389918,0.0796586,75704.0,75701.0,0.22296877]
["bitfinex-derivatives","BTCF0:USTF0",1730997390126,0.065982,75703.0,75702.0,0.10056458]
["bitfinex-derivatives","BTCF0:USTF0",1730997390528,0.191862,75703.0,75702.0,0.10056458]
["bitfinex-derivatives","BTCF0:USTF0",1730997390728,0.065983,75702.0,75701.0,0.06562077]
["bitfinex-derivatives","BTCF0:USTF0",1730997390936,0.065983,75702.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730997390937,0.065984,75701.0,75700.0,0.16562077]
["bitfinex-derivatives","BTCF0:USTF0",1730997391136,0.065984,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730997391927,0.066984,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730997392336,0.066984,75701.0,75690.0,0.07876003]
["bitfinex-derivatives","BTCF0:USTF0",1730997392337,0.065988,75696.0,75695.0,0.06562077]
["bitfinex-derivatives","BTCF0:USTF0",1730997392646,0.065988,75696.0,75693.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730997392647,0.12673527,75695.0,75693.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730997392933,0.12673527,75695.0,75666.0,0.5187754]
["bitfinex-derivatives","BTCF0:USTF0",1730997392934,0.065998,75685.0,75679.0,0.06562077]
["bitfinex-derivatives","BTCF0:USTF0",1730997393136,0.552398,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997393329,0.948798,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997393937,0.94889284,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997394143,0.94989284,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997394930,0.68022811,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997395136,0.67922811,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997395341,0.55562811,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997395538,0.55449284,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997395743,0.61984469,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997395938,0.61884469,75685.0,75684.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1730997396347,0.066004,75677.0,75673.0,0.06562077]
["bitfinex-derivatives","BTCF0:USTF0",1730997396642,1.14197996,75685.0,75659.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730997396643,0.066013,75667.0,75659.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730997396836,0.191613,75667.0,75660.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730997397345,0.191613,75667.0,75655.0,0.06656733]
["bitfinex-derivatives","BTCF0:USTF0",1730997397941,0.191613,75667.0,75664.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730997398445,0.55297645,75667.0,75650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997398637,0.12673527,75664.0,75650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997398834,0.066023,75658.0,75650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997399033,0.066023,75658.0,75654.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730997399241,0.066023,75658.0,75656.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1730997400046,0.00011687,75666.0,75650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997400347,0.12564,75665.0,75662.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730997400547,0.12564,75665.0,75657.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1730997400548,0.001,75658.0,75657.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1730997400947,0.002,75658.0,75657.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1730997401247,0.001,75658.0,75657.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1730997402743,0.002,75658.0,75657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997402945,0.068023,75658.0,75657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997403949,0.068023,75658.0,75657.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1730997404448,0.068023,75658.0,75657.0,0.52744638]
["bitfinex-derivatives","BTCF0:USTF0",1730997404654,0.25237527,75664.0,75657.0,0.46142238]
["bitfinex-derivatives","BTCF0:USTF0",1730997404842,0.066022,75660.0,75659.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1730997405039,0.066022,75660.0,75659.0,0.17906041]
["bitfinex-derivatives","BTCF0:USTF0",1730997405542,0.066022,75660.0,75659.0,0.10062238]
["bitfinex-derivatives","BTCF0:USTF0",1730997405746,0.31839427,75664.0,75659.0,0.10062238]
["bitfinex-derivatives","BTCF0:USTF0",1730997405947,0.31939427,75664.0,75660.0,0.17907393]
["bitfinex-derivatives","BTCF0:USTF0",1730997406147,0.001,75664.0,75663.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730997406350,0.002,75664.0,75663.0,0.16664138]
["bitfinex-derivatives","BTCF0:USTF0",1730997406550,0.001,75664.0,75663.0,0.16664138]
["bitfinex-derivatives","BTCF0:USTF0",1730997406748,0.06613387,75666.0,75663.0,0.16664138]
["bitfinex-derivatives","BTCF0:USTF0",1730997406940,0.066017,75665.0,75664.0,0.10062238]
["bitfinex-derivatives","BTCF0:USTF0",1730997407647,0.066017,75665.0,75664.0,0.17909603]
["bitfinex-derivatives","BTCF0:USTF0",1730997407947,0.066017,75665.0,75664.0,0.10062238]
["bitfinex-derivatives","BTCF0:USTF0",1730997408347,0.066017,75665.0,75664.0,0.06542289]
["bitfinex-derivatives","BTCF0:USTF0",1730997408348,0.462497,75665.0,75664.0,0.06542289]
["bitfinex-derivatives","BTCF0:USTF0",1730997408547,0.001,75664.0,75663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997408742,0.463498,75664.0,75663.0,0.10163466]
["bitfinex-derivatives","BTCF0:USTF0",1730997409046,0.463498,75664.0,75663.0,0.10063466]
["bitfinex-derivatives","BTCF0:USTF0",1730997409251,0.462498,75664.0,75663.0,0.10063466]
["bitfinex-derivatives","BTCF0:USTF0",1730997409449,0.066018,75664.0,75663.0,0.10063466]
["bitfinex-derivatives","BTCF0:USTF0",1730997409666,0.068017,75665.0,75663.0,0.10063466]
["bitfinex-derivatives","BTCF0:USTF0",1730997409667,0.067017,75665.0,75663.0,0.10063466]
["bitfinex-derivatives","BTCF0:USTF0",1730997409845,0.067012,75664.0,75663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997410045,0.067012,75664.0,75663.0,0.10163463]
["bitfinex-derivatives","BTCF0:USTF0",1730997410245,0.068012,75664.0,75663.0,0.10163463]
["bitfinex-derivatives","BTCF0:USTF0",1730997410952,0.464492,75664.0,75663.0,0.10163463]
["bitfinex-derivatives","BTCF0:USTF0",1730997411548,0.066023,75651.0,75645.0,0.13074393]
["bitfinex-derivatives","BTCF0:USTF0",1730997411751,0.3608,75649.0,75645.0,0.06524156]
["bitfinex-derivatives","BTCF0:USTF0",1730997411962,0.066029,75644.0,75643.0,0.06550237]
["bitfinex-derivatives","BTCF0:USTF0",1730997412156,0.12568,75648.0,75641.0,0.06550237]
["bitfinex-derivatives","BTCF0:USTF0",1730997412457,0.12568,75648.0,75638.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1730997412458,0.3608,75642.0,75638.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1730997412648,0.066034,75639.0,75638.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1730997413451,0.19276927,75639.0,75638.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1730997413953,0.19276927,75639.0,75638.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1730997414147,0.19276927,75639.0,75638.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1730997415764,0.19476927,75639.0,75638.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1730997416057,0.26046709,75639.0,75638.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1730997416257,0.25946709,75639.0,75638.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1730997416461,0.25946709,75639.0,75619.0,0.10430771]
["bitfinex-derivatives","BTCF0:USTF0",1730997416462,0.066041,75631.0,75626.0,0.07850294]
["bitfinex-derivatives","BTCF0:USTF0",1730997416659,0.12568,75630.0,75627.0,0.10066661]
["bitfinex-derivatives","BTCF0:USTF0",1730997416859,0.3608,75632.0,75628.0,0.16623256]
["bitfinex-derivatives","BTCF0:USTF0",1730997416860,0.191722,75629.0,75628.0,0.16623256]
["bitfinex-derivatives","BTCF0:USTF0",1730997417162,0.191722,75629.0,75628.0,0.06556595]
["bitfinex-derivatives","BTCF0:USTF0",1730997417555,0.191722,75629.0,75628.0,0.10067123]
["bitfinex-derivatives","BTCF0:USTF0",1730997418270,0.191722,75629.0,75628.0,0.16624181]
["bitfinex-derivatives","BTCF0:USTF0",1730997418658,0.191722,75629.0,75628.0,0.10067123]
["bitfinex-derivatives","BTCF0:USTF0",1730997418855,0.5526399,75629.0,75628.0,0.10067123]
["bitfinex-derivatives","BTCF0:USTF0",1730997419154,0.12673527,75627.0,75626.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1730997419355,0.12673527,75627.0,75620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997419661,0.12673527,75627.0,75624.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1730997419961,0.12673527,75627.0,75620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997420163,0.06683772,75629.0,75628.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1730997420459,0.0021179,75629.0,75628.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1730997420662,0.0021179,75629.0,75628.0,0.100243]
["bitfinex-derivatives","BTCF0:USTF0",1730997420968,0.0011179,75629.0,75628.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1730997421964,0.0671599,75629.0,75628.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1730997422158,0.0661599,75629.0,75628.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1730997422359,0.0661599,75629.0,75628.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730997422563,0.0671599,75629.0,75628.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730997422759,0.0671599,75629.0,75628.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1730997422961,0.19389517,75629.0,75628.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1730997423159,0.12885317,75629.0,75627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997423569,0.12885317,75629.0,75628.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1730997423570,0.19489517,75629.0,75628.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1730997423768,0.19489517,75629.0,75627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997423769,0.066043,75628.0,75627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997423963,0.066043,75628.0,75627.0,0.426844]
["bitfinex-derivatives","BTCF0:USTF0",1730997424159,0.0021179,75629.0,75628.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1730997424772,0.066029,75645.0,75644.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1730997424969,0.12871873,75655.0,75644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997424970,0.12742346,75655.0,75644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997425159,0.19276327,75646.0,75645.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730997425867,0.19290367,75646.0,75645.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730997426060,0.0001404,75646.0,75645.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730997426462,0.0201404,75646.0,75645.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730997426659,0.066022,75653.0,75645.0,0.37113517]
["bitfinex-derivatives","BTCF0:USTF0",1730997426868,0.16466832,75655.0,75654.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730997427059,0.16466832,75655.0,75654.0,0.18850657]
["bitfinex-derivatives","BTCF0:USTF0",1730997427567,0.16466832,75655.0,75654.0,0.12248657]
["bitfinex-derivatives","BTCF0:USTF0",1730997427568,0.0001044,75655.0,75654.0,0.12248657]
["bitfinex-derivatives","BTCF0:USTF0",1730997427774,0.0661244,75655.0,75654.0,0.18850657]
["bitfinex-derivatives","BTCF0:USTF0",1730997428763,0.0001044,75655.0,75654.0,0.18850657]
["bitfinex-derivatives","BTCF0:USTF0",1730997429171,0.0801244,75655.0,75654.0,0.18950657]
["bitfinex-derivatives","BTCF0:USTF0",1730997429371,0.0141044,75655.0,75654.0,0.18950657]
["bitfinex-derivatives","BTCF0:USTF0",1730997429669,0.066018,75657.0,75656.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730997429869,0.066018,75657.0,75656.0,0.18850028]
["bitfinex-derivatives","BTCF0:USTF0",1730997430070,0.066014,75661.0,75660.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1730997430269,0.1316943,75661.0,75660.0,0.18849628]
["bitfinex-derivatives","BTCF0:USTF0",1730997430672,0.13175997,75661.0,75660.0,0.18848664]
["bitfinex-derivatives","BTCF0:USTF0",1730997431062,0.12675997,75661.0,75660.0,0.18848664]
["bitfinex-derivatives","BTCF0:USTF0",1730997431270,0.06574597,75661.0,75660.0,0.18848664]
["bitfinex-derivatives","BTCF0:USTF0",1730997432067,0.13175997,75661.0,75660.0,0.18848664]
["bitfinex-derivatives","BTCF0:USTF0",1730997432376,0.07474597,75661.0,75660.0,0.18948664]
["bitfinex-derivatives","BTCF0:USTF0",1730997432680,0.00906567,75661.0,75660.0,0.42578596]
["bitfinex-derivatives","BTCF0:USTF0",1730997432883,0.00906567,75661.0,75660.0,0.33379425]
["bitfinex-derivatives","BTCF0:USTF0",1730997433076,0.00906567,75661.0,75660.0,0.33279425]
["bitfinex-derivatives","BTCF0:USTF0",1730997433077,0.00506567,75661.0,75660.0,0.33279425]
["bitfinex-derivatives","BTCF0:USTF0",1730997433277,0.00089,75667.0,75660.0,0.33279425]
["bitfinex-derivatives","BTCF0:USTF0",1730997433580,0.00089,75667.0,75666.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1730997433779,0.00089,75667.0,75666.0,0.54928164]
["bitfinex-derivatives","BTCF0:USTF0",1730997433984,0.00089,75667.0,75666.0,0.64988173]
["bitfinex-derivatives","BTCF0:USTF0",1730997434478,0.03386731,75673.0,75666.0,0.58387173]
["bitfinex-derivatives","BTCF0:USTF0",1730997434680,0.12019336,75672.0,75666.0,0.28148761]
["bitfinex-derivatives","BTCF0:USTF0",1730997434870,0.42567694,75679.0,75666.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1730997434871,0.12019336,75671.0,75666.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1730997435067,0.066009,75667.0,75666.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1730997435275,0.18620236,75667.0,75666.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1730997435476,0.066011,75665.0,75664.0,0.09198478]
["bitfinex-derivatives","BTCF0:USTF0",1730997435683,0.18620436,75665.0,75664.0,0.09198478]
["bitfinex-derivatives","BTCF0:USTF0",1730997436577,0.25271974,75665.0,75664.0,0.09198478]
["bitfinex-derivatives","BTCF0:USTF0",1730997437171,0.25271974,75665.0,75664.0,0.09298478]
["bitfinex-derivatives","BTCF0:USTF0",1730997437580,0.25671974,75665.0,75664.0,0.09398478]
["bitfinex-derivatives","BTCF0:USTF0",1730997437980,0.25671974,75665.0,75664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997438771,0.25673777,75665.0,75664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997438972,0.25273777,75665.0,75664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997439171,0.25873777,75665.0,75664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997439382,0.25873777,75665.0,75664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997439581,0.26673777,75665.0,75664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997440281,0.2877519,75665.0,75664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997440783,0.2877519,75665.0,75654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997440784,0.2867519,75665.0,75654.0,0.29937746]
["bitfinex-derivatives","BTCF0:USTF0",1730997440976,0.14122552,75664.0,75662.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1730997441287,0.13752638,75665.0,75662.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1730997441288,0.17438546,75663.0,75662.0,0.426813]
["bitfinex-derivatives","BTCF0:USTF0",1730997441478,0.17438546,75663.0,75662.0,0.50629757]
["bitfinex-derivatives","BTCF0:USTF0",1730997441479,0.12021139,75663.0,75662.0,0.50629757]
["bitfinex-derivatives","BTCF0:USTF0",1730997441783,0.20775038,75666.0,75665.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1730997442179,0.3608,75678.0,75665.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1730997442378,0.3608,75678.0,75677.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730997442886,0.3608,75678.0,75665.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1730997442887,0.3608,75683.0,75670.0,0.426806]
["bitfinex-derivatives","BTCF0:USTF0",1730997443085,0.065996,75682.0,75680.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1730997443291,0.3608,75683.0,75670.0,0.426806]
["bitfinex-derivatives","BTCF0:USTF0",1730997443292,0.012,75678.0,75670.0,0.426806]
["bitfinex-derivatives","BTCF0:USTF0",1730997443488,0.012,75678.0,75677.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730997443985,0.004,75678.0,75677.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730997444289,0.005,75681.0,75677.0,1.01347279]
["bitfinex-derivatives","BTCF0:USTF0",1730997444485,0.005,75681.0,75680.0,0.25627079]
["bitfinex-derivatives","BTCF0:USTF0",1730997444687,0.065984,75696.0,75694.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1730997444993,0.06913269,75697.0,75692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997445196,0.00198265,75697.0,75696.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730997446478,0.00198265,75697.0,75696.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730997446978,0.005,75697.0,75696.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1730997448193,0.5,75710.0,75696.0,0.95457679]
["bitfinex-derivatives","BTCF0:USTF0",1730997448392,0.5,75710.0,75709.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730997449387,0.505,75710.0,75709.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1730997449582,0.74023019,75710.0,75709.0,0.04747863]
["bitfinex-derivatives","BTCF0:USTF0",1730997449790,0.67926479,75710.0,75709.0,0.58895048]
["bitfinex-derivatives","BTCF0:USTF0",1730997449987,0.67926479,75710.0,75709.0,0.58995048]
["bitfinex-derivatives","BTCF0:USTF0",1730997450185,0.53254079,75710.0,75709.0,0.89095048]
["bitfinex-derivatives","BTCF0:USTF0",1730997450494,0.58850619,75710.0,75709.0,0.88995048]
["bitfinex-derivatives","BTCF0:USTF0",1730997450695,0.45841279,75710.0,75709.0,0.82497848]
["bitfinex-derivatives","BTCF0:USTF0",1730997450892,0.06294678,75726.0,75712.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1730997451097,0.00198138,75726.0,75725.0,0.55349748]
["bitfinex-derivatives","BTCF0:USTF0",1730997451300,0.06294678,75726.0,75725.0,0.67885748]
["bitfinex-derivatives","BTCF0:USTF0",1730997451588,0.06294678,75726.0,75725.0,0.86119461]
["bitfinex-derivatives","BTCF0:USTF0",1730997451589,0.00198138,75726.0,75725.0,0.86119461]
["bitfinex-derivatives","BTCF0:USTF0",1730997452187,0.00198138,75726.0,75725.0,1.16119461]
["bitfinex-derivatives","BTCF0:USTF0",1730997452595,0.33759437,75740.0,75739.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730997452895,0.45766451,75740.0,75739.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730997453389,0.39171951,75740.0,75737.0,0.12673848]
["bitfinex-derivatives","BTCF0:USTF0",1730997453691,0.01852677,75731.0,75725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997453896,0.065958,75726.0,75725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997454198,0.18591794,75726.0,75725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997454392,0.1317928,75726.0,75725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997455288,0.065962,75721.0,75719.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1730997455494,0.01852677,75720.0,75719.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1730997455794,0.10632685,75720.0,75719.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1730997455994,0.08780008,75720.0,75719.0,0.25601725]
["bitfinex-derivatives","BTCF0:USTF0",1730997456592,0.0357,75730.0,75719.0,0.27001725]
["bitfinex-derivatives","BTCF0:USTF0",1730997456891,0.06575037,75739.0,75727.0,0.19005425]
["bitfinex-derivatives","BTCF0:USTF0",1730997457091,0.01852677,75736.0,75735.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1730997457292,0.426742,75744.0,75734.0,0.19005425]
["bitfinex-derivatives","BTCF0:USTF0",1730997457493,0.3608,75744.0,75734.0,0.19005425]
["bitfinex-derivatives","BTCF0:USTF0",1730997457692,0.065944,75742.0,75741.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730997458992,0.3608,75744.0,75727.0,0.55085425]
["bitfinex-derivatives","BTCF0:USTF0",1730997459193,0.065958,75727.0,75724.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1730997459398,0.065958,75727.0,75719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730997459399,0.29479737,75728.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997459694,0.3608,75721.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997459991,0.3608,75721.0,75709.0,0.00198111]
["bitfinex-derivatives","BTCF0:USTF0",1730997460200,0.065972,75710.0,75709.0,0.00198111]
["bitfinex-derivatives","BTCF0:USTF0",1730997462288,0.065972,75709.0,75708.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1730997462484,0.102372,75709.0,75708.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1730997463397,0.102372,75709.0,75708.0,0.06611807]
["bitfinex-derivatives","BTCF0:USTF0",1730997463994,0.102372,75709.0,75708.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1730997464600,0.463172,75709.0,75708.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1730997465105,0.21240291,75709.0,75708.0,0.30175861]
["bitfinex-derivatives","BTCF0:USTF0",1730997465402,0.21240291,75709.0,75708.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1730997465899,0.21240291,75709.0,75708.0,0.227936]
["bitfinex-derivatives","BTCF0:USTF0",1730997466491,0.21240291,75709.0,75708.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1730997466492,0.60864291,75709.0,75708.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1730997466688,0.67412609,75709.0,75708.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1730997466898,0.27788609,75709.0,75708.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1730997468100,0.27788609,75709.0,75708.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1730997468303,0.27788609,75709.0,75708.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1730997469102,0.27788609,75709.0,75708.0,0.18416135]
["bitfinex-derivatives","BTCF0:USTF0",1730997469898,0.27788609,75709.0,75708.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1730997471398,0.21185588,75709.0,75708.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1730997471896,0.065986,75694.0,75692.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1730997472305,0.065986,75694.0,75693.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730997473001,0.0419,75700.0,75662.0,0.11842721]
["bitfinex-derivatives","BTCF0:USTF0",1730997473207,0.19106,75701.0,75698.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1730997473507,0.12508,75701.0,75690.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1730997473709,0.12508,75701.0,75689.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730997473907,0.19108382,75701.0,75700.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730997474205,0.25706282,75701.0,75700.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1730997475306,0.25706282,75701.0,75700.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730997475497,0.25706282,75701.0,75700.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1730997477711,0.3608,75702.0,75701.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1730997478205,0.426779,75702.0,75701.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1730997478813,0.426779,75702.0,75701.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730997479106,0.426779,75702.0,75701.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1730997479312,0.3608,75702.0,75701.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1730997479508,0.32778508,75702.0,75701.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1730997479707,0.0804007,75709.0,75706.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730997479708,0.065975,75707.0,75706.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730997480105,0.0804007,75709.0,75706.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730997480407,0.065973,75708.0,75707.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730997481113,0.065973,75708.0,75707.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1730997481323,0.065973,75708.0,75707.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730997481615,0.065973,75708.0,75707.0,0.13985789]
["bitfinex-derivatives","BTCF0:USTF0",1730997482013,0.065973,75708.0,75707.0,0.06660576]
["bitfinex-derivatives","BTCF0:USTF0",1730997482215,0.065973,75708.0,75707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997482414,0.065973,75708.0,75707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997482709,0.105973,75708.0,75707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997483116,0.147573,75708.0,75707.0,0.05450777]
["bitfinex-derivatives","BTCF0:USTF0",1730997483814,0.14617342,75709.0,75708.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1730997484018,0.0804007,75709.0,75708.0,0.20952957]
["bitfinex-derivatives","BTCF0:USTF0",1730997484214,0.00198192,75718.0,75708.0,0.20952957]
["bitfinex-derivatives","BTCF0:USTF0",1730997484407,0.00198192,75718.0,75717.0,0.11849267]
["bitfinex-derivatives","BTCF0:USTF0",1730997484605,0.00198192,75718.0,75717.0,0.52732257]
["bitfinex-derivatives","BTCF0:USTF0",1730997484806,0.12676513,75731.0,75717.0,0.52732257]
["bitfinex-derivatives","BTCF0:USTF0",1730997484807,0.12676513,75731.0,75717.0,0.46135657]
["bitfinex-derivatives","BTCF0:USTF0",1730997485006,0.12676513,75731.0,75730.0,0.11847638]
["bitfinex-derivatives","BTCF0:USTF0",1730997485213,0.065953,75731.0,75730.0,0.05252238]
["bitfinex-derivatives","BTCF0:USTF0",1730997485513,0.12484,75733.0,75729.0,0.05252238]
["bitfinex-derivatives","BTCF0:USTF0",1730997485514,0.065954,75730.0,75729.0,0.05252238]
["bitfinex-derivatives","BTCF0:USTF0",1730997485713,0.25604623,75730.0,75729.0,0.05252238]
["bitfinex-derivatives","BTCF0:USTF0",1730997486619,0.38088623,75730.0,75729.0,0.05252238]
["bitfinex-derivatives","BTCF0:USTF0",1730997487013,0.38088623,75730.0,75723.0,0.13161297]
["bitfinex-derivatives","BTCF0:USTF0",1730997487014,0.065959,75724.0,75723.0,0.04754647]
["bitfinex-derivatives","BTCF0:USTF0",1730997487213,0.12011095,75724.0,75723.0,0.04754647]
["bitfinex-derivatives","BTCF0:USTF0",1730997487414,0.07279658,75724.0,75723.0,0.04754647]
["bitfinex-derivatives","BTCF0:USTF0",1730997488112,0.07279658,75724.0,75723.0,0.04854647]
["bitfinex-derivatives","BTCF0:USTF0",1730997488113,0.12111095,75724.0,75723.0,0.04854647]
["bitfinex-derivatives","BTCF0:USTF0",1730997488419,0.05571095,75724.0,75723.0,0.04854647]
["bitfinex-derivatives","BTCF0:USTF0",1730997488611,0.190786,75740.0,75723.0,0.44470647]
["bitfinex-derivatives","BTCF0:USTF0",1730997488810,0.065949,75737.0,75736.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1730997489115,0.12484,75744.0,75740.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730997489116,0.065944,75742.0,75740.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730997489311,0.065944,75742.0,75741.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730997489909,0.06501245,75744.0,75743.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730997490206,0.065944,75742.0,75741.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730997490814,0.065944,75742.0,75741.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1730997491104,0.065944,75742.0,75741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997491620,0.11325072,75742.0,75741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997491825,0.065945,75741.0,75740.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1730997492824,0.04730695,75742.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997493030,0.04730695,75744.0,75743.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730997493518,0.04048139,75744.0,75743.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730997493913,0.00198122,75747.0,75743.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1730997494109,0.00198122,75747.0,75746.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730997495116,0.06792022,75747.0,75746.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730997495621,0.06792022,75747.0,75746.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1730997497417,0.00198122,75747.0,75746.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1730997502816,0.00128,75765.0,75762.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1730997503016,0.3608,75782.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730997503017,0.3608,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730997504127,0.3608,75773.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997504128,0.065915,75775.0,75773.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730997504425,0.065916,75774.0,75773.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730997505924,0.065914,75776.0,75775.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730997506926,0.065916,75774.0,75773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997507117,0.3608,75774.0,75767.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1730997507319,0.065921,75768.0,75767.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1730997507823,0.48877117,75774.0,75754.0,0.25145117]
["bitfinex-derivatives","BTCF0:USTF0",1730997508018,0.19256817,75774.0,75772.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730997508221,0.065917,75773.0,75772.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730997509023,0.24005191,75773.0,75769.0,0.1025929]
["bitfinex-derivatives","BTCF0:USTF0",1730997509222,0.065919,75771.0,75770.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730997509428,0.24005391,75771.0,75770.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730997510031,0.24005391,75771.0,75761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730997510230,0.17413491,75770.0,75769.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730997510730,0.24005391,75770.0,75769.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730997511830,0.065924,75766.0,75765.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1730997512027,0.24005891,75766.0,75765.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1730997512632,0.065926,75762.0,75761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997512934,0.065926,75762.0,75759.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730997512935,0.065928,75760.0,75759.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730997513130,0.06593,75759.0,75756.0,0.14789231]
["bitfinex-derivatives","BTCF0:USTF0",1730997513322,0.12003308,75758.0,75757.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1730997513729,0.12004042,75758.0,75757.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1730997514631,0.12004042,75758.0,75757.0,0.19258217]
["bitfinex-derivatives","BTCF0:USTF0",1730997514832,0.12004042,75758.0,75757.0,0.19358217]
["bitfinex-derivatives","BTCF0:USTF0",1730997515026,0.12004042,75758.0,75757.0,0.58958217]
["bitfinex-derivatives","BTCF0:USTF0",1730997515622,0.12004042,75758.0,75757.0,0.59058217]
["bitfinex-derivatives","BTCF0:USTF0",1730997516033,0.12004042,75758.0,75757.0,0.40198559]
["bitfinex-derivatives","BTCF0:USTF0",1730997516724,0.3608,75775.0,75764.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730997517036,0.56901991,75782.0,75781.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730997517435,0.56901991,75782.0,75781.0,0.16636221]
["bitfinex-derivatives","BTCF0:USTF0",1730997517638,0.56901991,75782.0,75781.0,0.23191116]
["bitfinex-derivatives","BTCF0:USTF0",1730997518235,0.56901991,75782.0,75781.0,0.16636221]
["bitfinex-derivatives","BTCF0:USTF0",1730997518741,0.56901991,75782.0,75781.0,0.16736221]
["bitfinex-derivatives","BTCF0:USTF0",1730997519136,0.3608,75782.0,75781.0,0.2329222]
["bitfinex-derivatives","BTCF0:USTF0",1730997519337,0.426709,75782.0,75781.0,0.2329222]
["bitfinex-derivatives","BTCF0:USTF0",1730997519535,0.426709,75782.0,75781.0,0.16836221]
["bitfinex-derivatives","BTCF0:USTF0",1730997519730,0.426709,75782.0,75781.0,0.0675551]
["bitfinex-derivatives","BTCF0:USTF0",1730997519941,0.55336017,75782.0,75781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997520249,0.55336017,75782.0,75781.0,0.1273151]
["bitfinex-derivatives","BTCF0:USTF0",1730997520431,0.55336017,75782.0,75781.0,0.22777043]
["bitfinex-derivatives","BTCF0:USTF0",1730997520628,0.426709,75782.0,75781.0,0.29368043]
["bitfinex-derivatives","BTCF0:USTF0",1730997520830,0.426709,75782.0,75781.0,0.22812533]
["bitfinex-derivatives","BTCF0:USTF0",1730997521341,0.3608,75782.0,75781.0,0.22812533]
["bitfinex-derivatives","BTCF0:USTF0",1730997521530,0.426709,75782.0,75781.0,0.22812533]
["bitfinex-derivatives","BTCF0:USTF0",1730997522338,0.426709,75782.0,75781.0,0.3069089]
["bitfinex-derivatives","BTCF0:USTF0",1730997523343,0.426709,75782.0,75781.0,0.16221533]
["bitfinex-derivatives","BTCF0:USTF0",1730997524035,0.46717013,75782.0,75781.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1730997524745,0.49945035,75782.0,75781.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1730997525146,0.45898922,75782.0,75781.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1730997526043,0.58564039,75782.0,75781.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1730997526841,0.58563981,75782.0,75781.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1730997528853,0.62610015,75782.0,75781.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1730997529742,0.67337774,75782.0,75781.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1730997531342,0.58563981,75782.0,75781.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1730997532151,0.5203818,75782.0,75781.0,0.22812212]
["bitfinex-derivatives","BTCF0:USTF0",1730997532349,0.39373063,75782.0,75781.0,0.22812212]
["bitfinex-derivatives","BTCF0:USTF0",1730997533347,0.39373063,75782.0,75781.0,0.30706495]
["bitfinex-derivatives","BTCF0:USTF0",1730997533941,0.39373063,75782.0,75781.0,0.16221212]
["bitfinex-derivatives","BTCF0:USTF0",1730997534146,0.5203818,75782.0,75781.0,0.16221212]
["bitfinex-derivatives","BTCF0:USTF0",1730997534443,0.5203818,75782.0,75781.0,0.22812212]
["bitfinex-derivatives","BTCF0:USTF0",1730997535746,0.5203818,75782.0,75781.0,0.16221212]
["bitfinex-derivatives","BTCF0:USTF0",1730997536646,0.5203818,75782.0,75781.0,0.1622171]
["bitfinex-derivatives","BTCF0:USTF0",1730997537250,0.5203818,75782.0,75781.0,0.1612171]
["bitfinex-derivatives","BTCF0:USTF0",1730997537445,0.5203818,75782.0,75781.0,0.2271271]
["bitfinex-derivatives","BTCF0:USTF0",1730997538060,0.5203818,75782.0,75781.0,0.2261271]
["bitfinex-derivatives","BTCF0:USTF0",1730997539253,0.55266319,75782.0,75781.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1730997539867,0.55266319,75782.0,75781.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1730997540247,0.55266319,75782.0,75781.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1730997540447,0.55266319,75782.0,75781.0,1.32567]
["bitfinex-derivatives","BTCF0:USTF0",1730997540855,0.55266314,75782.0,75781.0,1.32567]
["bitfinex-derivatives","BTCF0:USTF0",1730997541658,0.55266314,75782.0,75781.0,1.25976]
["bitfinex-derivatives","BTCF0:USTF0",1730997542355,0.59312561,75782.0,75781.0,1.25976]
["bitfinex-derivatives","BTCF0:USTF0",1730997544261,0.59312561,75782.0,75781.0,1.32567]
["bitfinex-derivatives","BTCF0:USTF0",1730997544758,0.59312471,75782.0,75781.0,1.32567]
["bitfinex-derivatives","BTCF0:USTF0",1730997546256,0.64040399,75782.0,75781.0,1.32567]
["bitfinex-derivatives","BTCF0:USTF0",1730997546753,0.07274291,75782.0,75781.0,1.32567]
["bitfinex-derivatives","BTCF0:USTF0",1730997546952,0.4013,75799.0,75782.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730997546953,0.3608,75799.0,75782.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730997547165,0.3608,75799.0,75791.0,0.03948574]
["bitfinex-derivatives","BTCF0:USTF0",1730997547358,0.12665117,75808.0,75798.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1730997547551,0.06639907,75804.0,75799.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1730997548053,0.06639907,75804.0,75799.0,1.23950766]
["bitfinex-derivatives","BTCF0:USTF0",1730997548258,0.12665117,75802.0,75799.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1730997548562,0.12665117,75802.0,75799.0,1.23946935]
["bitfinex-derivatives","BTCF0:USTF0",1730997549060,0.12665117,75802.0,75799.0,1.29917935]
["bitfinex-derivatives","BTCF0:USTF0",1730997549261,0.12665117,75802.0,75799.0,1.25971]
["bitfinex-derivatives","BTCF0:USTF0",1730997550464,0.12665117,75802.0,75799.0,1.26171]
["bitfinex-derivatives","BTCF0:USTF0",1730997551065,0.12665117,75802.0,75799.0,1.327604]
["bitfinex-derivatives","BTCF0:USTF0",1730997552464,0.12665117,75802.0,75799.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1730997552465,0.12412,75801.0,75799.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1730997552668,0.165893,75800.0,75799.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1730997554269,0.20634421,75800.0,75799.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1730997554866,0.23861699,75800.0,75799.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1730997555170,0.065909,75782.0,75774.0,0.00197948]
["bitfinex-derivatives","BTCF0:USTF0",1730997555368,0.3608,75776.0,75774.0,0.00197948]
["bitfinex-derivatives","BTCF0:USTF0",1730997555665,0.3049776,75775.0,75774.0,0.00197948]
["bitfinex-derivatives","BTCF0:USTF0",1730997556361,0.38942877,75775.0,75774.0,0.00197948]
["bitfinex-derivatives","BTCF0:USTF0",1730997556566,0.4553613,75775.0,75774.0,0.00197948]
["bitfinex-derivatives","BTCF0:USTF0",1730997556871,0.065923,75766.0,75763.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730997557070,0.065263,75766.0,75763.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730997557268,0.12665117,75768.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997557460,0.0322828,75767.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997557661,0.065918,75772.0,75768.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730997557865,0.0322828,75771.0,75768.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730997558065,0.0322828,75770.0,75769.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730997558470,0.065919,75771.0,75769.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730997558774,0.12412,75773.0,75769.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730997559072,0.065919,75770.0,75769.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730997560060,0.06593253,75775.0,75768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730997560265,0.03228279,75774.0,75773.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730997560770,0.00198006,75782.0,75781.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730997560975,0.42785033,75794.0,75793.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730997561269,0.39307513,75794.0,75793.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730997562164,0.43352836,75794.0,75793.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730997562980,0.49942736,75794.0,75793.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730997563666,0.50542736,75794.0,75793.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730997563872,0.51242736,75794.0,75793.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1730997564170,0.44052836,75794.0,75793.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1730997564373,0.44652836,75794.0,75793.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1730997564869,0.40607513,75794.0,75793.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1730997565066,0.47197413,75794.0,75793.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1730997565273,0.49379686,75794.0,75781.0,0.42788331]
["bitfinex-derivatives","BTCF0:USTF0",1730997565567,0.11999686,75793.0,75792.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730997565769,0.072728,75793.0,75792.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730997565970,0.138627,75793.0,75792.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730997567776,0.144627,75793.0,75792.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730997568174,0.144627,75793.0,75792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997568477,0.151627,75793.0,75792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997568771,0.11117413,75793.0,75792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997569177,0.078899,75793.0,75792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997573382,0.078899,75793.0,75792.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730997573681,0.078899,75793.0,75792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997576079,0.078899,75793.0,75792.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730997576872,0.078899,75793.0,75792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997578179,0.078899,75793.0,75792.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730997579580,0.078899,75793.0,75792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997580387,0.065908,75783.0,75781.0,0.40026935]
["bitfinex-derivatives","BTCF0:USTF0",1730997580577,0.065908,75783.0,75778.0,0.03943937]
["bitfinex-derivatives","BTCF0:USTF0",1730997580578,0.065912,75779.0,75778.0,0.03943937]
["bitfinex-derivatives","BTCF0:USTF0",1730997580781,0.065912,75778.0,75777.0,0.03943937]
["bitfinex-derivatives","BTCF0:USTF0",1730997580988,0.1238,75782.0,75776.0,0.10535337]
["bitfinex-derivatives","BTCF0:USTF0",1730997580989,0.065913,75777.0,75776.0,0.10535337]
["bitfinex-derivatives","BTCF0:USTF0",1730997581177,0.065913,75777.0,75776.0,0.03943937]
["bitfinex-derivatives","BTCF0:USTF0",1730997581992,0.065913,75777.0,75776.0,0.10535337]
["bitfinex-derivatives","BTCF0:USTF0",1730997582184,0.065911,75780.0,75779.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730997582379,0.1238,75782.0,75776.0,0.03943937]
["bitfinex-derivatives","BTCF0:USTF0",1730997582682,0.1238,75782.0,75777.0,0.03943937]
["bitfinex-derivatives","BTCF0:USTF0",1730997582887,0.1238,75782.0,75776.0,0.10535237]
["bitfinex-derivatives","BTCF0:USTF0",1730997583090,0.065913,75777.0,75776.0,0.10535237]
["bitfinex-derivatives","BTCF0:USTF0",1730997583385,0.065914,75776.0,75775.0,0.03944641]
["bitfinex-derivatives","BTCF0:USTF0",1730997583685,0.065917,75773.0,75772.0,0.41344766]
["bitfinex-derivatives","BTCF0:USTF0",1730997583880,0.065917,75773.0,75772.0,0.40024698]
["bitfinex-derivatives","BTCF0:USTF0",1730997584190,0.13865954,75773.0,75772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997584488,0.065924,75765.0,75764.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1730997584691,0.13866654,75765.0,75764.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1730997585189,0.26531771,75765.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997585394,0.31259696,75765.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997585887,0.12002179,75765.0,75764.0,0.426725]
["bitfinex-derivatives","BTCF0:USTF0",1730997586092,0.13866654,75765.0,75764.0,0.426725]
["bitfinex-derivatives","BTCF0:USTF0",1730997586689,0.13966654,75765.0,75764.0,0.437725]
["bitfinex-derivatives","BTCF0:USTF0",1730997586891,0.13966654,75765.0,75764.0,0.449725]
["bitfinex-derivatives","BTCF0:USTF0",1730997586892,0.14066654,75765.0,75764.0,0.449725]
["bitfinex-derivatives","BTCF0:USTF0",1730997587590,0.14067435,75765.0,75764.0,0.449725]
["bitfinex-derivatives","BTCF0:USTF0",1730997588391,0.26732552,75765.0,75764.0,0.449725]
["bitfinex-derivatives","BTCF0:USTF0",1730997591483,0.26732552,75765.0,75764.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730997591889,0.26732552,75765.0,75764.0,0.449725]
["bitfinex-derivatives","BTCF0:USTF0",1730997592388,0.04949139,75765.0,75764.0,0.67247732]
["bitfinex-derivatives","BTCF0:USTF0",1730997592789,0.04949139,75765.0,75764.0,0.24575232]
["bitfinex-derivatives","BTCF0:USTF0",1730997592997,0.06923842,75765.0,75764.0,0.24575232]
["bitfinex-derivatives","BTCF0:USTF0",1730997593191,0.06923842,75765.0,75764.0,0.12346695]
["bitfinex-derivatives","BTCF0:USTF0",1730997593192,0.11663842,75765.0,75764.0,0.12346695]
["bitfinex-derivatives","BTCF0:USTF0",1730997593595,0.11663842,75765.0,75764.0,0.18914328]
["bitfinex-derivatives","BTCF0:USTF0",1730997593901,0.11663842,75765.0,75764.0,0.12346695]
["bitfinex-derivatives","BTCF0:USTF0",1730997594289,0.06923842,75765.0,75764.0,0.18939195]
["bitfinex-derivatives","BTCF0:USTF0",1730997594486,0.06923842,75765.0,75764.0,0.12346695]
["bitfinex-derivatives","BTCF0:USTF0",1730997597895,0.06923842,75765.0,75764.0,0.20230189]
["bitfinex-derivatives","BTCF0:USTF0",1730997598197,0.06923842,75765.0,75764.0,0.12346695]
["bitfinex-derivatives","BTCF0:USTF0",1730997598198,0.16523842,75765.0,75764.0,0.12346695]
["bitfinex-derivatives","BTCF0:USTF0",1730997599198,0.23799491,75765.0,75764.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730997600494,0.19752539,75765.0,75764.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730997600693,0.065927,75761.0,75747.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1730997600898,0.065933,75754.0,75750.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730997601107,0.2220629,75754.0,75750.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1730997601699,0.2220629,75754.0,75753.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1730997601906,0.34871407,75754.0,75753.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1730997602107,0.22487407,75754.0,75753.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1730997602301,0.34871407,75754.0,75753.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1730997603101,0.22487407,75754.0,75753.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1730997603303,0.1561299,75754.0,75753.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1730997603906,0.0322899,75754.0,75753.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1730997604206,0.0332899,75754.0,75753.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1730997604611,0.0342899,75754.0,75753.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1730997604909,0.002,75754.0,75753.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1730997606114,0.00128,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997606308,0.03228181,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997606512,0.3608,75789.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997606815,0.065906,75785.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997607011,0.12665117,75779.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997607204,0.13565117,75779.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997607403,0.13565117,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997607404,0.018,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997607811,0.13565117,75779.0,75778.0,0.11845716]
["bitfinex-derivatives","BTCF0:USTF0",1730997608116,0.20156217,75779.0,75778.0,0.11845716]
["bitfinex-derivatives","BTCF0:USTF0",1730997608507,0.20156217,75779.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997608508,0.065913,75777.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997608812,0.20656317,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997609003,0.2038592,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997609709,0.005,75779.0,75778.0,0.11846953]
["bitfinex-derivatives","BTCF0:USTF0",1730997610015,0.005,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997610614,0.01,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997610817,0.13465117,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997611611,0.008,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997612206,0.006,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997613117,0.006,75779.0,75778.0,0.56223653]
["bitfinex-derivatives","BTCF0:USTF0",1730997613913,0.006,75779.0,75778.0,0.16635653]
["bitfinex-derivatives","BTCF0:USTF0",1730997614212,0.12600501,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730997614417,0.12600501,75779.0,75776.0,0.12922654]
["bitfinex-derivatives","BTCF0:USTF0",1730997614614,0.12000501,75778.0,75777.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730997615112,0.12000501,75778.0,75777.0,0.461793]
["bitfinex-derivatives","BTCF0:USTF0",1730997615808,0.12200501,75778.0,75777.0,0.461793]
["bitfinex-derivatives","BTCF0:USTF0",1730997616615,0.12400501,75778.0,75777.0,0.461793]
["bitfinex-derivatives","BTCF0:USTF0",1730997619412,0.12400501,75778.0,75777.0,0.461593]
["bitfinex-derivatives","BTCF0:USTF0",1730997619612,0.12400144,75778.0,75777.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1730997620218,0.12400144,75778.0,75777.0,0.05914171]
["bitfinex-derivatives","BTCF0:USTF0",1730997620421,0.12400144,75778.0,75771.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730997620422,0.18991344,75778.0,75771.0,0.06290344]
["bitfinex-derivatives","BTCF0:USTF0",1730997620622,0.12000144,75777.0,75771.0,0.06290344]
["bitfinex-derivatives","BTCF0:USTF0",1730997620823,0.12001642,75776.0,75775.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730997621217,0.12001642,75776.0,75775.0,0.461835]
["bitfinex-derivatives","BTCF0:USTF0",1730997621617,0.12001642,75776.0,75775.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730997622118,0.04727714,75776.0,75775.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730997622319,0.002,75778.0,75777.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730997622927,0.48877117,75782.0,75781.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730997623127,0.48745117,75782.0,75781.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730997625123,0.3608,75782.0,75781.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730997625423,0.3608,75798.0,75797.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1730997626124,0.165893,75800.0,75799.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730997626335,0.065897,75796.0,75795.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730997626627,0.065908,75784.0,75783.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1730997626923,0.55335917,75784.0,75783.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1730997627225,0.426708,75784.0,75783.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1730997627428,0.065912,75779.0,75778.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730997627629,0.065916,75775.0,75774.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730997627827,0.12665117,75777.0,75769.0,0.03936215]
["bitfinex-derivatives","BTCF0:USTF0",1730997628030,0.065919,75770.0,75769.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730997628326,0.3608,75770.0,75762.0,0.00197965]
["bitfinex-derivatives","BTCF0:USTF0",1730997628520,0.426725,75763.0,75762.0,0.04135969]
["bitfinex-derivatives","BTCF0:USTF0",1730997628721,0.426725,75763.0,75762.0,0.06790565]
["bitfinex-derivatives","BTCF0:USTF0",1730997628722,0.3608,75763.0,75762.0,0.06790565]
["bitfinex-derivatives","BTCF0:USTF0",1730997629427,0.426725,75763.0,75762.0,0.00197965]
["bitfinex-derivatives","BTCF0:USTF0",1730997630029,0.427725,75763.0,75762.0,0.02297965]
["bitfinex-derivatives","BTCF0:USTF0",1730997630926,0.427725,75763.0,75762.0,0.01697965]
["bitfinex-derivatives","BTCF0:USTF0",1730997631526,0.426725,75763.0,75762.0,0.01497965]
["bitfinex-derivatives","BTCF0:USTF0",1730997631740,0.426725,75763.0,75731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997631741,0.06594,75746.0,75745.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1730997632327,0.0958,75750.0,75749.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730997632731,0.065929,75760.0,75759.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1730997632932,0.189449,75760.0,75759.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1730997633928,0.12352,75760.0,75751.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730997634129,0.065934,75754.0,75753.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730997635934,0.066934,75754.0,75753.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730997636145,0.001,75754.0,75753.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730997637037,0.002,75754.0,75753.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730997637436,0.1978566,75755.0,75754.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1730997637636,0.1978566,75755.0,75754.0,0.28872294]
["bitfinex-derivatives","BTCF0:USTF0",1730997637837,0.2637886,75755.0,75754.0,0.28872294]
["bitfinex-derivatives","BTCF0:USTF0",1730997638235,0.1978566,75755.0,75754.0,0.28872294]
["bitfinex-derivatives","BTCF0:USTF0",1730997638737,0.1978566,75755.0,75754.0,0.29072206]
["bitfinex-derivatives","BTCF0:USTF0",1730997638738,0.1988566,75755.0,75754.0,0.29072206]
["bitfinex-derivatives","BTCF0:USTF0",1730997638949,0.1998566,75755.0,75754.0,0.30372206]
["bitfinex-derivatives","BTCF0:USTF0",1730997640534,0.1998566,75755.0,75754.0,0.18141652]
["bitfinex-derivatives","BTCF0:USTF0",1730997640729,0.1998566,75755.0,75754.0,0.303722]
["bitfinex-derivatives","BTCF0:USTF0",1730997641541,0.1998566,75755.0,75754.0,0.18141652]
["bitfinex-derivatives","BTCF0:USTF0",1730997642039,0.002,75755.0,75754.0,0.18141652]
["bitfinex-derivatives","BTCF0:USTF0",1730997642230,0.002,75755.0,75754.0,0.54221652]
["bitfinex-derivatives","BTCF0:USTF0",1730997642435,0.002,75755.0,75754.0,0.6645193]
["bitfinex-derivatives","BTCF0:USTF0",1730997642645,0.002,75755.0,75754.0,0.18141652]
["bitfinex-derivatives","BTCF0:USTF0",1730997642646,0.19458317,75755.0,75754.0,0.18141652]
["bitfinex-derivatives","BTCF0:USTF0",1730997642945,0.19458317,75755.0,75754.0,0.2601257]
["bitfinex-derivatives","BTCF0:USTF0",1730997643151,0.19458317,75755.0,75754.0,0.26012462]
["bitfinex-derivatives","BTCF0:USTF0",1730997643446,0.19458317,75755.0,75754.0,0.26012456]
["bitfinex-derivatives","BTCF0:USTF0",1730997643945,0.19458317,75755.0,75754.0,0.18141646]
["bitfinex-derivatives","BTCF0:USTF0",1730997644348,0.19458317,75755.0,75754.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1730997645545,0.55538317,75755.0,75754.0,0.13340807]
["bitfinex-derivatives","BTCF0:USTF0",1730997645745,0.55538317,75755.0,75747.0,0.42639237]
["bitfinex-derivatives","BTCF0:USTF0",1730997645746,0.065938,75748.0,75747.0,0.42639237]
["bitfinex-derivatives","BTCF0:USTF0",1730997645947,0.065938,75748.0,75744.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1730997645948,0.065941,75745.0,75744.0,0.0019803]
["bitfinex-derivatives","BTCF0:USTF0",1730997646470,0.7938,75754.0,75749.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730997646471,0.189178,75750.0,75749.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1730997646637,0.189178,75750.0,75749.0,0.426738]
["bitfinex-derivatives","BTCF0:USTF0",1730997647236,0.12324,75750.0,75749.0,0.426738]
["bitfinex-derivatives","BTCF0:USTF0",1730997647842,0.12324,75750.0,75749.0,0.52721869]
["bitfinex-derivatives","BTCF0:USTF0",1730997648045,0.12324,75750.0,75749.0,0.46128069]
["bitfinex-derivatives","BTCF0:USTF0",1730997648237,0.189177,75750.0,75749.0,0.52721869]
["bitfinex-derivatives","BTCF0:USTF0",1730997648437,0.17525117,75754.0,75749.0,0.46128069]
["bitfinex-derivatives","BTCF0:USTF0",1730997648646,0.12665117,75757.0,75752.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730997648836,0.12665117,75757.0,75750.0,0.10048069]
["bitfinex-derivatives","BTCF0:USTF0",1730997648837,0.12665117,75757.0,75756.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1730997649037,0.19258217,75757.0,75756.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1730997649844,0.19358217,75757.0,75756.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1730997651144,0.19258217,75757.0,75756.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1730997651345,0.19458217,75757.0,75756.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1730997651750,0.31463283,75757.0,75756.0,0.04670615]
["bitfinex-derivatives","BTCF0:USTF0",1730997652252,0.31463283,75757.0,75756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997653155,0.31463289,75757.0,75756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997653353,0.12205072,75757.0,75756.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1730997653646,0.0747601,75757.0,75756.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1730997654947,0.0747601,75757.0,75756.0,0.49465482]
["bitfinex-derivatives","BTCF0:USTF0",1730997656652,0.0747601,75757.0,75756.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1730997657243,0.20141127,75757.0,75756.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1730997657444,0.24869697,75757.0,75756.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1730997658644,0.1220458,75757.0,75756.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1730997658844,0.0747601,75757.0,75756.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1730997659258,0.04926612,75762.0,75756.0,0.95138217]
["bitfinex-derivatives","BTCF0:USTF0",1730997659453,0.0472857,75776.0,75775.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730997659760,0.19256017,75782.0,75781.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730997660446,0.065911,75780.0,75779.0,0.06583286]
["bitfinex-derivatives","BTCF0:USTF0",1730997660646,0.12665117,75782.0,75778.0,0.06583286]
["bitfinex-derivatives","BTCF0:USTF0",1730997660848,0.065911,75779.0,75776.0,0.06583286]
["bitfinex-derivatives","BTCF0:USTF0",1730997661166,0.065911,75779.0,75778.0,0.03949565]
["bitfinex-derivatives","BTCF0:USTF0",1730997661345,0.065911,75779.0,75777.0,0.03949565]
["bitfinex-derivatives","BTCF0:USTF0",1730997661548,0.12665117,75778.0,75770.0,0.06584079]
["bitfinex-derivatives","BTCF0:USTF0",1730997661753,0.12665117,75778.0,75767.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730997661754,0.009,75782.0,75777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997661956,0.29254517,75800.0,75790.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730997662154,0.1,75800.0,75790.0,0.426702]
["bitfinex-derivatives","BTCF0:USTF0",1730997662355,0.1,75800.0,75790.0,0.5271328]
["bitfinex-derivatives","BTCF0:USTF0",1730997663558,0.1,75800.0,75790.0,0.59279761]
["bitfinex-derivatives","BTCF0:USTF0",1730997664161,0.1,75800.0,75790.0,0.426702]
["bitfinex-derivatives","BTCF0:USTF0",1730997664962,0.00997954,75791.0,75790.0,0.427702]
["bitfinex-derivatives","BTCF0:USTF0",1730997665261,0.01897954,75791.0,75790.0,0.427702]
["bitfinex-derivatives","BTCF0:USTF0",1730997665649,0.01897954,75791.0,75790.0,0.55435317]
["bitfinex-derivatives","BTCF0:USTF0",1730997666657,0.00997954,75791.0,75790.0,0.55435317]
["bitfinex-derivatives","BTCF0:USTF0",1730997666850,0.01897954,75791.0,75790.0,0.55435317]
["bitfinex-derivatives","BTCF0:USTF0",1730997667057,0.01097954,75791.0,75790.0,0.55335317]
["bitfinex-derivatives","BTCF0:USTF0",1730997667359,0.01897954,75791.0,75790.0,0.61955294]
["bitfinex-derivatives","BTCF0:USTF0",1730997667552,0.00997954,75791.0,75790.0,0.61955294]
["bitfinex-derivatives","BTCF0:USTF0",1730997667758,0.01897954,75791.0,75790.0,0.61955294]
["bitfinex-derivatives","BTCF0:USTF0",1730997668270,0.017,75791.0,75790.0,0.61955294]
["bitfinex-derivatives","BTCF0:USTF0",1730997670560,0.017,75791.0,75790.0,0.49290177]
["bitfinex-derivatives","BTCF0:USTF0",1730997673362,0.017,75791.0,75790.0,0.427702]
["bitfinex-derivatives","BTCF0:USTF0",1730997674863,0.04926862,75791.0,75790.0,0.2826467]
["bitfinex-derivatives","BTCF0:USTF0",1730997675070,0.04926862,75791.0,75790.0,0.3485487]
["bitfinex-derivatives","BTCF0:USTF0",1730997675363,0.08971561,75791.0,75790.0,0.3485487]
["bitfinex-derivatives","BTCF0:USTF0",1730997675768,0.08971561,75791.0,75790.0,0.30251949]
["bitfinex-derivatives","BTCF0:USTF0",1730997679872,0.1,75800.0,75790.0,0.69835949]
["bitfinex-derivatives","BTCF0:USTF0",1730997680073,0.1,75800.0,75799.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1730997681478,0.108,75800.0,75799.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1730997682575,0.116,75800.0,75799.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1730997682977,0.08303745,75800.0,75799.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1730997683482,0.08403745,75800.0,75799.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1730997685675,0.08403745,75800.0,75799.0,0.49558317]
["bitfinex-derivatives","BTCF0:USTF0",1730997687976,0.21068862,75800.0,75799.0,0.49558317]
["bitfinex-derivatives","BTCF0:USTF0",1730997688576,0.08403745,75800.0,75799.0,0.49558317]
["bitfinex-derivatives","BTCF0:USTF0",1730997689379,0.08403745,75800.0,75799.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1730997689880,0.156748,75800.0,75799.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1730997690177,0.20400646,75800.0,75799.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1730997691482,0.20400646,75800.0,75799.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1730997692085,0.156748,75800.0,75799.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1730997692375,0.20400825,75800.0,75799.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1730997693078,0.59980825,75800.0,75799.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1730997693274,0.156748,75800.0,75799.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1730997693477,1.27779269,75800.0,75780.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1730997693679,1.27779269,75800.0,75793.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730997693680,0.065899,75794.0,75793.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730997693872,0.13860955,75794.0,75780.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1730997694072,0.3608,75789.0,75788.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730997694381,0.48078835,75789.0,75788.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730997694585,0.54669135,75789.0,75788.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730997694978,0.48078835,75789.0,75788.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730997696278,0.48278835,75789.0,75788.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730997696680,0.12198835,75789.0,75788.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730997696880,0.12665117,75802.0,75797.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1730997697184,0.12665117,75802.0,75799.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730997697481,0.12665117,75802.0,75799.0,0.28854683]
["bitfinex-derivatives","BTCF0:USTF0",1730997699186,0.12665117,75802.0,75799.0,0.28954632]
["bitfinex-derivatives","BTCF0:USTF0",1730997699187,0.07403745,75800.0,75799.0,0.28954632]
["bitfinex-derivatives","BTCF0:USTF0",1730997699378,0.14793045,75800.0,75799.0,0.10142185]
["bitfinex-derivatives","BTCF0:USTF0",1730997699578,0.54373045,75800.0,75799.0,0.18034207]
["bitfinex-derivatives","BTCF0:USTF0",1730997699785,0.54373045,75800.0,75799.0,0.10142185]
["bitfinex-derivatives","BTCF0:USTF0",1730997700189,0.54373045,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997700886,0.54373045,75800.0,75794.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730997700887,0.065894,75799.0,75796.0,0.07892022]
["bitfinex-derivatives","BTCF0:USTF0",1730997701091,0.065894,75799.0,75791.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730997701092,0.065898,75795.0,75793.0,0.00142022]
["bitfinex-derivatives","BTCF0:USTF0",1730997701281,0.44793045,75800.0,75793.0,0.00142022]
["bitfinex-derivatives","BTCF0:USTF0",1730997701282,0.426699,75794.0,75793.0,0.00142022]
["bitfinex-derivatives","BTCF0:USTF0",1730997701481,0.065902,75791.0,75790.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730997701785,0.188462,75791.0,75790.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730997702384,0.065907,75785.0,75784.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730997703688,0.065907,75785.0,75784.0,0.18815149]
["bitfinex-derivatives","BTCF0:USTF0",1730997704394,0.065907,75785.0,75784.0,0.19015149]
["bitfinex-derivatives","BTCF0:USTF0",1730997704595,0.065907,75785.0,75784.0,0.19315149]
["bitfinex-derivatives","BTCF0:USTF0",1730997704995,0.13863459,75785.0,75784.0,0.04281962]
["bitfinex-derivatives","BTCF0:USTF0",1730997705791,0.14063459,75785.0,75784.0,0.03981962]
["bitfinex-derivatives","BTCF0:USTF0",1730997705988,0.33442577,75785.0,75784.0,0.03881962]
["bitfinex-derivatives","BTCF0:USTF0",1730997706188,0.3816953,75785.0,75784.0,0.03881962]
["bitfinex-derivatives","BTCF0:USTF0",1730997706388,0.3796953,75785.0,75784.0,0.03881962]
["bitfinex-derivatives","BTCF0:USTF0",1730997706599,1.21671694,75785.0,75784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997706908,0.065909,75782.0,75781.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730997707099,0.03227414,75782.0,75780.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1730997707299,0.13863759,75781.0,75780.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1730997707906,0.58179261,75781.0,75780.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1730997708609,0.12000261,75781.0,75780.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1730997708808,0.07272759,75781.0,75780.0,0.06603201]
["bitfinex-derivatives","BTCF0:USTF0",1730997709008,0.12000261,75781.0,75780.0,0.06603201]
["bitfinex-derivatives","BTCF0:USTF0",1730997709311,0.07272759,75781.0,75780.0,0.06603201]
["bitfinex-derivatives","BTCF0:USTF0",1730997709514,0.04727502,75781.0,75780.0,0.00212101]
["bitfinex-derivatives","BTCF0:USTF0",1730997709812,0.15892531,75781.0,75780.0,0.06903201]
["bitfinex-derivatives","BTCF0:USTF0",1730997710011,0.24665378,75781.0,75780.0,0.06903201]
["bitfinex-derivatives","BTCF0:USTF0",1730997710407,0.27015588,75781.0,75780.0,0.06703201]
["bitfinex-derivatives","BTCF0:USTF0",1730997710715,0.27015588,75781.0,75780.0,1.26703201]
["bitfinex-derivatives","BTCF0:USTF0",1730997711914,0.15015327,75781.0,75780.0,1.26703201]
["bitfinex-derivatives","BTCF0:USTF0",1730997712317,0.15215327,75781.0,75780.0,1.26603201]
["bitfinex-derivatives","BTCF0:USTF0",1730997713012,0.15015327,75781.0,75780.0,1.26603201]
["bitfinex-derivatives","BTCF0:USTF0",1730997713209,0.15615327,75781.0,75780.0,1.26603201]
["bitfinex-derivatives","BTCF0:USTF0",1730997713808,0.15015327,75781.0,75780.0,1.26603201]
["bitfinex-derivatives","BTCF0:USTF0",1730997714114,0.15215327,75781.0,75780.0,1.26603201]
["bitfinex-derivatives","BTCF0:USTF0",1730997714702,0.3608,75785.0,75784.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1730997715210,0.3608,75785.0,75784.0,0.11846099]
["bitfinex-derivatives","BTCF0:USTF0",1730997715409,0.12665117,75793.0,75792.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730997715714,0.12665117,75793.0,75784.0,1.265907]
["bitfinex-derivatives","BTCF0:USTF0",1730997715715,0.065896,75797.0,75796.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730997716908,0.25928173,75800.0,75799.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730997717212,0.19852356,75800.0,75799.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730997718009,0.06703745,75800.0,75799.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730997718204,0.06703745,75800.0,75799.0,0.47925195]
["bitfinex-derivatives","BTCF0:USTF0",1730997718410,0.06703745,75800.0,75799.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1730997718814,0.07403745,75800.0,75799.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1730997719013,0.07403745,75800.0,75799.0,1.627694]
["bitfinex-derivatives","BTCF0:USTF0",1730997719414,0.08203745,75800.0,75799.0,1.628694]
["bitfinex-derivatives","BTCF0:USTF0",1730997719921,0.20201346,75800.0,75799.0,1.4836394]
["bitfinex-derivatives","BTCF0:USTF0",1730997720117,0.20201346,75800.0,75799.0,1.5495334]
["bitfinex-derivatives","BTCF0:USTF0",1730997721611,0.20201346,75800.0,75799.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1730997721913,0.26790646,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997724712,0.26790646,75800.0,75799.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997725122,0.26790646,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997725821,0.2911908,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997726120,0.41348104,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997726423,0.3901967,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997726812,0.80970879,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997727011,0.72199595,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997727211,0.32619595,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997727413,0.27021045,75800.0,75799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997727613,0.39686162,75800.0,75799.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997727813,0.42081923,75800.0,75799.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997728618,0.10599506,75800.0,75799.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997728824,0.08203745,75800.0,75799.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1730997729121,0.3608,75802.0,75801.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730997729317,0.3608,75802.0,75801.0,1.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730997729918,0.12228,75815.0,75801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730997729919,0.426685,75810.0,75801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730997730221,0.3608,75810.0,75809.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997730425,0.12228,75815.0,75810.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730997730426,0.065884,75811.0,75810.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730997730617,0.19412094,75812.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730997731525,0.26000394,75812.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730997731726,0.19412094,75812.0,75804.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997731923,0.065889,75805.0,75804.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997732923,0.08935627,75805.0,75804.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997733124,0.065893,75802.0,75801.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730997733721,0.065893,75802.0,75796.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730997733722,0.08941384,75802.0,75796.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730997733921,0.02352084,75801.0,75796.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730997734230,0.065892,75801.0,75800.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1730997734533,0.08941335,75801.0,75800.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1730997734928,0.02352135,75801.0,75800.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1730997735735,0.065896,75798.0,75797.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730997735935,0.08941735,75798.0,75797.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730997736828,0.065897,75796.0,75794.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730997737038,0.08941935,75795.0,75794.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730997737227,0.08941935,75795.0,75794.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1730997737429,0.02352135,75795.0,75794.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1730997738029,0.08941935,75795.0,75794.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1730997739231,0.02952135,75795.0,75794.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1730997739438,0.02952135,75795.0,75794.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1730997739939,0.02952135,75795.0,75794.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1730997740243,0.03352135,75795.0,75794.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1730997740638,0.01,75795.0,75794.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1730997741135,0.19253517,75812.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730997741639,0.00128,75817.0,75816.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730997741828,0.3608,75826.0,75817.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730997741829,0.06887891,75818.0,75817.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730997742029,0.23596816,75818.0,75817.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730997742229,0.26823004,75818.0,75817.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730997743036,0.22779196,75818.0,75817.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730997743232,0.2682287,75818.0,75817.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730997743530,0.31647871,75818.0,75816.0,0.2826588]
["bitfinex-derivatives","BTCF0:USTF0",1730997743728,0.07269862,75817.0,75816.0,0.3485378]
["bitfinex-derivatives","BTCF0:USTF0",1730997745338,0.26522779,75817.0,75816.0,0.2826588]
["bitfinex-derivatives","BTCF0:USTF0",1730997745836,0.26722779,75817.0,75816.0,0.3495378]
["bitfinex-derivatives","BTCF0:USTF0",1730997746042,0.20134979,75817.0,75816.0,0.3495378]
["bitfinex-derivatives","BTCF0:USTF0",1730997746238,0.07469862,75817.0,75816.0,0.3495378]
["bitfinex-derivatives","BTCF0:USTF0",1730997747043,0.14057662,75817.0,75816.0,0.2836588]
["bitfinex-derivatives","BTCF0:USTF0",1730997747231,0.26722779,75817.0,75816.0,0.2836588]
["bitfinex-derivatives","BTCF0:USTF0",1730997747541,0.26722779,75817.0,75816.0,0.3495378]
["bitfinex-derivatives","BTCF0:USTF0",1730997748133,0.26722779,75817.0,75816.0,0.2836588]
["bitfinex-derivatives","BTCF0:USTF0",1730997748540,0.31447816,75817.0,75816.0,0.2836588]
["bitfinex-derivatives","BTCF0:USTF0",1730997748735,0.33632343,75817.0,75816.0,0.2836588]
["bitfinex-derivatives","BTCF0:USTF0",1730997749451,0.33632344,75817.0,75816.0,0.2836588]
["bitfinex-derivatives","BTCF0:USTF0",1730997749943,0.33632344,75817.0,75816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997749944,0.60943632,75817.0,75816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997750141,0.93923832,75817.0,75804.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730997750446,0.065882,75813.0,75804.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730997750649,0.09814488,75812.0,75805.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1730997750839,0.03226188,75811.0,75809.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997751141,0.09814588,75811.0,75809.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997751346,0.09814588,75810.0,75809.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997752536,0.03426188,75810.0,75809.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1730997752941,0.03426188,75810.0,75809.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730997753343,0.10014588,75810.0,75809.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730997754443,0.1001489,75810.0,75809.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730997754853,0.12199417,75810.0,75809.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730997755053,0.05611017,75810.0,75809.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730997755350,0.05610923,75810.0,75809.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730997755548,0.02384527,75810.0,75809.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730997755743,0.002,75810.0,75809.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1730997756753,0.06690002,75818.0,75817.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730997756943,0.12863013,75826.0,75812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997757139,0.065874,75822.0,75821.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1730997757446,0.18582424,75822.0,75821.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1730997758042,0.13857317,75822.0,75821.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1730997758551,0.18582424,75822.0,75821.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1730997758844,0.18582424,75822.0,75821.0,0.0597109]
["bitfinex-derivatives","BTCF0:USTF0",1730997758845,0.12095024,75822.0,75821.0,0.0597109]
["bitfinex-derivatives","BTCF0:USTF0",1730997759037,0.18682424,75822.0,75821.0,0.0597109]
["bitfinex-derivatives","BTCF0:USTF0",1730997759236,0.18652424,75822.0,75821.0,0.0607109]
["bitfinex-derivatives","BTCF0:USTF0",1730997761438,0.18652424,75822.0,75821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997761844,0.58220424,75822.0,75821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997762758,0.065887,75806.0,75805.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1730997762953,0.1453996,75806.0,75805.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1730997763642,0.1675135,75806.0,75805.0,0.38401831]
["bitfinex-derivatives","BTCF0:USTF0",1730997764255,0.26202008,75806.0,75805.0,0.38401831]
["bitfinex-derivatives","BTCF0:USTF0",1730997764448,0.20795573,75806.0,75805.0,0.31813131]
["bitfinex-derivatives","BTCF0:USTF0",1730997764753,0.26402008,75806.0,75805.0,0.27983891]
["bitfinex-derivatives","BTCF0:USTF0",1730997764955,0.26402008,75806.0,75805.0,0.20567067]
["bitfinex-derivatives","BTCF0:USTF0",1730997764956,0.0910009,75806.0,75805.0,0.20567067]
["bitfinex-derivatives","BTCF0:USTF0",1730997765358,0.0910009,75806.0,75805.0,0.27155867]
["bitfinex-derivatives","BTCF0:USTF0",1730997765747,0.0910009,75806.0,75805.0,0.20567067]
["bitfinex-derivatives","BTCF0:USTF0",1730997766059,0.065888,75798.0,75797.0,0.13068172]
["bitfinex-derivatives","BTCF0:USTF0",1730997766259,0.0880019,75798.0,75797.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730997767853,0.0880019,75798.0,75797.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730997768058,0.0221139,75798.0,75797.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1730997768260,0.0221139,75798.0,75797.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730997768758,0.0880019,75798.0,75797.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730997770554,0.0221139,75798.0,75797.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730997770754,0.3608,75799.0,75798.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730997772060,0.3608,75799.0,75798.0,0.03627317]
["bitfinex-derivatives","BTCF0:USTF0",1730997772061,0.480776,75799.0,75798.0,0.03627317]
["bitfinex-derivatives","BTCF0:USTF0",1730997772251,0.480776,75799.0,75798.0,0.03727317]
["bitfinex-derivatives","BTCF0:USTF0",1730997772966,0.480776,75799.0,75798.0,0.39807317]
["bitfinex-derivatives","BTCF0:USTF0",1730997772967,0.07271479,75799.0,75798.0,0.39807317]
["bitfinex-derivatives","BTCF0:USTF0",1730997773162,0.22325117,75821.0,75799.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730997773357,0.04725153,75820.0,75813.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730997773763,0.12665117,75815.0,75813.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730997773962,0.04725201,75814.0,75813.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730997774263,0.12665117,75815.0,75814.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730997774660,0.06762881,75821.0,75810.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730997774860,0.04725201,75820.0,75819.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1730997775056,0.06662881,75821.0,75820.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730997775356,0.48873117,75822.0,75820.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730997775564,0.48745117,75822.0,75820.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730997775863,0.002,75821.0,75820.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730997776357,0.04925199,75821.0,75820.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730997777263,0.04925199,75821.0,75820.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730997777863,0.04925199,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997777864,0.05025199,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997778064,0.09068974,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997778761,0.11168632,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997778962,0.06443433,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997779158,0.02399658,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997780370,0.08986458,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997782562,0.08986458,75821.0,75820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997782773,0.08986458,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997783460,0.02399658,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997785775,0.003,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997787474,0.003,75821.0,75820.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1730997787670,0.003,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997787875,0.003,75821.0,75820.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1730997788064,0.003,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997788378,0.003,75821.0,75820.0,0.13466656]
["bitfinex-derivatives","BTCF0:USTF0",1730997788577,0.003,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997788877,0.068868,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997789077,0.003,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997790080,0.068868,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997792983,0.13377756,75821.0,75820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997793293,0.25541756,75821.0,75820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997793476,0.13377756,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997793672,0.25541756,75821.0,75820.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1730997794068,0.25541756,75821.0,75820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997794280,0.25541756,75821.0,75809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997794281,0.37536919,75821.0,75809.0,0.33386156]
["bitfinex-derivatives","BTCF0:USTF0",1730997794493,0.37536919,75821.0,75813.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1730997794494,0.065875,75814.0,75813.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1730997794686,0.18582663,75814.0,75813.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1730997794875,0.11995163,75814.0,75813.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1730997797283,0.12195163,75814.0,75813.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1730997797475,0.12395163,75814.0,75813.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1730997797781,0.18982663,75814.0,75813.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1730997798385,0.12395163,75814.0,75813.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1730997799773,0.07670002,75814.0,75813.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1730997800088,0.14257502,75814.0,75813.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1730997800780,0.26922619,75814.0,75813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997801482,0.33801606,75814.0,75813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997801886,0.065878,75813.0,75812.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730997802182,0.065878,75813.0,75812.0,0.10039764]
["bitfinex-derivatives","BTCF0:USTF0",1730997802183,0.08741591,75813.0,75812.0,0.10039764]
["bitfinex-derivatives","BTCF0:USTF0",1730997802382,0.05445543,75813.0,75812.0,0.16627364]
["bitfinex-derivatives","BTCF0:USTF0",1730997802985,0.05445543,75813.0,75812.0,0.28847463]
["bitfinex-derivatives","BTCF0:USTF0",1730997803178,0.0103109,75813.0,75812.0,0.28947463]
["bitfinex-derivatives","BTCF0:USTF0",1730997803489,0.0781889,75813.0,75812.0,0.29047463]
["bitfinex-derivatives","BTCF0:USTF0",1730997804992,0.0781889,75813.0,75812.0,0.16827364]
["bitfinex-derivatives","BTCF0:USTF0",1730997805693,0.0761889,75813.0,75812.0,0.16727364]
["bitfinex-derivatives","BTCF0:USTF0",1730997805893,0.0801889,75813.0,75812.0,0.16827364]
["bitfinex-derivatives","BTCF0:USTF0",1730997806589,0.0771889,75813.0,75812.0,0.16727364]
["bitfinex-derivatives","BTCF0:USTF0",1730997806794,0.0771889,75813.0,75812.0,0.16827364]
["bitfinex-derivatives","BTCF0:USTF0",1730997806795,0.0811889,75813.0,75812.0,0.16827364]
["bitfinex-derivatives","BTCF0:USTF0",1730997806982,0.072878,75813.0,75812.0,0.16827364]
["bitfinex-derivatives","BTCF0:USTF0",1730997807188,0.072878,75813.0,75812.0,0.10239764]
["bitfinex-derivatives","BTCF0:USTF0",1730997808190,0.13752906,75813.0,75812.0,0.10239764]
["bitfinex-derivatives","BTCF0:USTF0",1730997808486,0.13752906,75813.0,75812.0,0.16822378]
["bitfinex-derivatives","BTCF0:USTF0",1730997809288,0.21023294,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997809492,0.25748706,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997809693,0.37912706,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730997810789,0.065887,75800.0,75794.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730997810988,0.065891,75796.0,75795.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730997811192,0.13859488,75796.0,75795.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730997811489,0.1386032,75796.0,75795.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730997813379,0.1386032,75796.0,75795.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1730997813380,0.20483918,75796.0,75795.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1730997813583,0.0727122,75796.0,75795.0,0.20954217]
["bitfinex-derivatives","BTCF0:USTF0",1730997814595,0.07271037,75796.0,75795.0,0.20954217]
["bitfinex-derivatives","BTCF0:USTF0",1730997815386,0.07271037,75796.0,75795.0,0.57034217]
["bitfinex-derivatives","BTCF0:USTF0",1730997815898,0.0322665,75796.0,75795.0,0.57034217]
["bitfinex-derivatives","BTCF0:USTF0",1730997816287,0.0322635,75796.0,75795.0,0.57034217]
["bitfinex-derivatives","BTCF0:USTF0",1730997816498,0.07270361,75796.0,75795.0,0.57034217]
["bitfinex-derivatives","BTCF0:USTF0",1730997816693,0.07270361,75796.0,75795.0,0.96614217]
["bitfinex-derivatives","BTCF0:USTF0",1730997817090,0.07270361,75796.0,75795.0,1.95614217]
["bitfinex-derivatives","BTCF0:USTF0",1730997817293,0.01890511,75812.0,75806.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997817592,0.22106,75814.0,75807.0,0.45867714]
["bitfinex-derivatives","BTCF0:USTF0",1730997817790,0.06588,75809.0,75808.0,0.52455614]
["bitfinex-derivatives","BTCF0:USTF0",1730997817990,0.06588,75809.0,75808.0,0.28848702]
["bitfinex-derivatives","BTCF0:USTF0",1730997820289,0.06888,75809.0,75808.0,0.28848702]
["bitfinex-derivatives","BTCF0:USTF0",1730997821193,0.06888,75809.0,75808.0,0.36662983]
["bitfinex-derivatives","BTCF0:USTF0",1730997821194,0.09314085,75809.0,75808.0,0.36662983]
["bitfinex-derivatives","BTCF0:USTF0",1730997821396,0.09314085,75809.0,75808.0,0.45871902]
["bitfinex-derivatives","BTCF0:USTF0",1730997821584,0.09314085,75809.0,75808.0,0.36662983]
["bitfinex-derivatives","BTCF0:USTF0",1730997821791,0.09314085,75809.0,75808.0,0.45872402]
["bitfinex-derivatives","BTCF0:USTF0",1730997821992,0.09314085,75809.0,75808.0,0.22260802]
["bitfinex-derivatives","BTCF0:USTF0",1730997823990,0.07188,75809.0,75808.0,0.22260802]
["bitfinex-derivatives","BTCF0:USTF0",1730997824390,0.065881,75806.0,75805.0,0.03946968]
["bitfinex-derivatives","BTCF0:USTF0",1730997824593,0.426681,75806.0,75805.0,0.03946968]
["bitfinex-derivatives","BTCF0:USTF0",1730997825598,0.427681,75806.0,75805.0,0.03946968]
["bitfinex-derivatives","BTCF0:USTF0",1730997825797,0.549041,75806.0,75805.0,0.03946968]
["bitfinex-derivatives","BTCF0:USTF0",1730997825993,0.427681,75806.0,75805.0,0.10535168]
["bitfinex-derivatives","BTCF0:USTF0",1730997826698,0.427681,75806.0,75805.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730997831998,0.45017086,75806.0,75805.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730997832398,0.45017086,75806.0,75805.0,0.0474529]
["bitfinex-derivatives","BTCF0:USTF0",1730997832399,0.57013889,75806.0,75805.0,0.0474529]
["bitfinex-derivatives","BTCF0:USTF0",1730997832597,0.57013889,75806.0,75801.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997832598,0.065888,75802.0,75801.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997832799,0.16108782,75802.0,75801.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997832993,0.20834589,75802.0,75801.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997833900,0.20834589,75802.0,75801.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730997834501,0.20834589,75802.0,75801.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730997836798,0.27548288,75802.0,75801.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730997837701,0.27548288,75802.0,75801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730997837901,0.27548288,75802.0,75801.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730997839009,0.25299302,75802.0,75801.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730997839403,0.00116542,75802.0,75801.0,0.72343616]
["bitfinex-derivatives","BTCF0:USTF0",1730997839605,0.065888,75802.0,75801.0,0.72343616]
["bitfinex-derivatives","BTCF0:USTF0",1730997839810,0.06365775,75802.0,75801.0,0.60536737]
["bitfinex-derivatives","BTCF0:USTF0",1730997840107,0.065883,75805.0,75804.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730997840307,0.065883,75805.0,75804.0,0.59836337]
["bitfinex-derivatives","BTCF0:USTF0",1730997840505,0.065883,75805.0,75804.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730997840701,0.065883,75805.0,75804.0,0.5983631]
["bitfinex-derivatives","BTCF0:USTF0",1730997843005,0.065883,75805.0,75804.0,0.5993631]
["bitfinex-derivatives","BTCF0:USTF0",1730997844207,0.065883,75805.0,75804.0,0.59935889]
["bitfinex-derivatives","BTCF0:USTF0",1730997845409,0.065883,75805.0,75804.0,0.43353056]
["bitfinex-derivatives","BTCF0:USTF0",1730997845606,0.065883,75805.0,75804.0,0.53894808]
["bitfinex-derivatives","BTCF0:USTF0",1730997845915,0.065883,75805.0,75804.0,0.43353056]
["bitfinex-derivatives","BTCF0:USTF0",1730997847417,0.1528887,75805.0,75804.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1730997848106,0.27953987,75805.0,75804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997849116,0.27953987,75805.0,75804.0,0.00088151]
["bitfinex-derivatives","BTCF0:USTF0",1730997854018,0.27954066,75805.0,75804.0,0.00088151]
["bitfinex-derivatives","BTCF0:USTF0",1730997854217,0.30086881,75805.0,75804.0,0.00088151]
["bitfinex-derivatives","BTCF0:USTF0",1730997854416,0.18089664,75805.0,75804.0,0.10129607]
["bitfinex-derivatives","BTCF0:USTF0",1730997855427,0.05424547,75805.0,75804.0,0.10129607]
["bitfinex-derivatives","BTCF0:USTF0",1730997855721,0.10674547,75805.0,75804.0,0.10129607]
["bitfinex-derivatives","BTCF0:USTF0",1730997857214,0.10674547,75805.0,75804.0,0.0428515]
["bitfinex-derivatives","BTCF0:USTF0",1730997858222,0.08541732,75805.0,75804.0,0.0428515]
["bitfinex-derivatives","BTCF0:USTF0",1730997860615,0.08541732,75805.0,75804.0,0.1087345]
["bitfinex-derivatives","BTCF0:USTF0",1730997860616,0.15395732,75805.0,75804.0,0.1087345]
["bitfinex-derivatives","BTCF0:USTF0",1730997861033,0.15395732,75805.0,75804.0,0.1878105]
["bitfinex-derivatives","BTCF0:USTF0",1730997861416,0.15395732,75805.0,75804.0,0.1087345]
["bitfinex-derivatives","BTCF0:USTF0",1730997861611,0.23704129,75805.0,75804.0,0.1087345]
["bitfinex-derivatives","BTCF0:USTF0",1730997862215,0.23704129,75805.0,75804.0,0.0428515]
["bitfinex-derivatives","BTCF0:USTF0",1730997862422,0.065886,75801.0,75800.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730997862616,0.18123633,75801.0,75800.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730997862825,0.22168003,75801.0,75800.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730997864123,0.22168003,75801.0,75800.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730997864528,0.22168003,75801.0,75800.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730997868226,0.13859606,75801.0,75800.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730997868434,0.07271006,75801.0,75800.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730997869328,0.42628229,75806.0,75800.0,0.13021907]
["bitfinex-derivatives","BTCF0:USTF0",1730997869633,0.065885,75805.0,75804.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730997869832,0.065886,75802.0,75801.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730997870031,0.065886,75802.0,75801.0,0.18810499]
["bitfinex-derivatives","BTCF0:USTF0",1730997872039,0.065886,75802.0,75801.0,0.19110499]
["bitfinex-derivatives","BTCF0:USTF0",1730997872227,0.065886,75802.0,75801.0,0.29151789]
["bitfinex-derivatives","BTCF0:USTF0",1730997872423,0.065886,75802.0,75801.0,0.29551789]
["bitfinex-derivatives","BTCF0:USTF0",1730997872835,0.42628229,75806.0,75805.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730997873034,0.42628229,75806.0,75805.0,0.28851489]
["bitfinex-derivatives","BTCF0:USTF0",1730997873035,0.49216329,75806.0,75805.0,0.28851489]
["bitfinex-derivatives","BTCF0:USTF0",1730997873535,0.49216329,75806.0,75805.0,0.28850892]
["bitfinex-derivatives","BTCF0:USTF0",1730997873737,0.49216329,75806.0,75805.0,0.43253158]
["bitfinex-derivatives","BTCF0:USTF0",1730997873925,0.45260568,75806.0,75805.0,0.43253158]
["bitfinex-derivatives","BTCF0:USTF0",1730997874131,0.53568965,75806.0,75805.0,0.43253158]
["bitfinex-derivatives","BTCF0:USTF0",1730997874529,0.53568965,75806.0,75805.0,0.36664958]
["bitfinex-derivatives","BTCF0:USTF0",1730997875029,0.53568965,75806.0,75805.0,0.33212119]
["bitfinex-derivatives","BTCF0:USTF0",1730997875229,0.53568965,75806.0,75805.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730997875434,0.53568965,75806.0,75805.0,0.28850984]
["bitfinex-derivatives","BTCF0:USTF0",1730997875741,0.45360568,75806.0,75805.0,0.18809903]
["bitfinex-derivatives","BTCF0:USTF0",1730997876040,0.45360568,75806.0,75805.0,0.66016764]
["bitfinex-derivatives","BTCF0:USTF0",1730997876837,0.45360568,75806.0,75805.0,0.47300114]
["bitfinex-derivatives","BTCF0:USTF0",1730997877027,0.45360568,75806.0,75805.0,0.30170162]
["bitfinex-derivatives","BTCF0:USTF0",1730997877335,0.70088159,75806.0,75805.0,0.22262784]
["bitfinex-derivatives","BTCF0:USTF0",1730997878126,1.09664159,75806.0,75805.0,0.18811356]
["bitfinex-derivatives","BTCF0:USTF0",1730997878530,0.70088159,75806.0,75805.0,0.18811356]
["bitfinex-derivatives","BTCF0:USTF0",1730997878731,0.70088159,75806.0,75805.0,0.22263351]
["bitfinex-derivatives","BTCF0:USTF0",1730997879934,0.70088159,75806.0,75805.0,0.22263295]
["bitfinex-derivatives","BTCF0:USTF0",1730997881453,0.70088159,75806.0,75805.0,0.12221703]
["bitfinex-derivatives","BTCF0:USTF0",1730997881454,1.09664159,75806.0,75805.0,0.12221703]
["bitfinex-derivatives","BTCF0:USTF0",1730997883439,0.70088159,75806.0,75805.0,0.12221703]
["bitfinex-derivatives","BTCF0:USTF0",1730997883939,0.97596159,75806.0,75805.0,0.12221703]
["bitfinex-derivatives","BTCF0:USTF0",1730997884139,0.70088159,75806.0,75805.0,0.12221703]
["bitfinex-derivatives","BTCF0:USTF0",1730997884542,0.065884,75803.0,75802.0,0.05363036]
["bitfinex-derivatives","BTCF0:USTF0",1730997884738,0.065889,75797.0,75796.0,0.07907378]
["bitfinex-derivatives","BTCF0:USTF0",1730997885041,0.065895,75790.0,75789.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1730997885236,0.13861328,75790.0,75789.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1730997885641,0.065897,75788.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997885841,0.09816701,75788.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997886036,0.13861528,75788.0,75787.0,0.426698]
["bitfinex-derivatives","BTCF0:USTF0",1730997886537,0.13861528,75788.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997887136,0.18587876,75788.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997888347,0.18587876,75788.0,75787.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730997888834,0.18587876,75788.0,75787.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730997889039,0.18587876,75788.0,75787.0,0.454698]
["bitfinex-derivatives","BTCF0:USTF0",1730997889336,0.07271828,75788.0,75787.0,0.454698]
["bitfinex-derivatives","BTCF0:USTF0",1730997891543,0.13861528,75788.0,75787.0,0.454698]
["bitfinex-derivatives","BTCF0:USTF0",1730997891939,0.065897,75788.0,75787.0,0.67735251]
["bitfinex-derivatives","BTCF0:USTF0",1730997892449,0.03292798,75788.0,75787.0,0.67735251]
["bitfinex-derivatives","BTCF0:USTF0",1730997893543,0.02164503,75788.0,75787.0,0.82099697]
["bitfinex-derivatives","BTCF0:USTF0",1730997893845,0.10867811,75790.0,75787.0,0.82099697]
["bitfinex-derivatives","BTCF0:USTF0",1730997894042,0.065896,75789.0,75788.0,0.22265451]
["bitfinex-derivatives","BTCF0:USTF0",1730997894537,0.065896,75789.0,75788.0,0.28855151]
["bitfinex-derivatives","BTCF0:USTF0",1730997894735,0.065896,75789.0,75788.0,0.22265451]
["bitfinex-derivatives","BTCF0:USTF0",1730997894946,0.065896,75789.0,75788.0,0.31480741]
["bitfinex-derivatives","BTCF0:USTF0",1730997895350,0.065896,75789.0,75788.0,0.22265451]
["bitfinex-derivatives","BTCF0:USTF0",1730997895646,0.065896,75789.0,75788.0,0.31480741]
["bitfinex-derivatives","BTCF0:USTF0",1730997895840,0.065896,75789.0,75788.0,0.32880741]
["bitfinex-derivatives","BTCF0:USTF0",1730997896045,0.065896,75789.0,75788.0,0.34280741]
["bitfinex-derivatives","BTCF0:USTF0",1730997896246,0.065896,75789.0,75788.0,0.40870441]
["bitfinex-derivatives","BTCF0:USTF0",1730997896444,0.065896,75789.0,75788.0,0.31655151]
["bitfinex-derivatives","BTCF0:USTF0",1730997896642,0.065896,75789.0,75788.0,0.40870441]
["bitfinex-derivatives","BTCF0:USTF0",1730997896845,0.065896,75789.0,75788.0,0.34280741]
["bitfinex-derivatives","BTCF0:USTF0",1730997897150,0.065896,75789.0,75788.0,0.25065451]
["bitfinex-derivatives","BTCF0:USTF0",1730997899453,0.10867811,75790.0,75788.0,0.25065451]
["bitfinex-derivatives","BTCF0:USTF0",1730997899646,0.10867811,75790.0,75789.0,0.22265451]
["bitfinex-derivatives","BTCF0:USTF0",1730997899647,0.17457311,75790.0,75789.0,0.22265451]
["bitfinex-derivatives","BTCF0:USTF0",1730997900145,0.17457311,75790.0,75789.0,0.10042365]
["bitfinex-derivatives","BTCF0:USTF0",1730997901442,0.065896,75789.0,75788.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730997901649,0.065896,75789.0,75788.0,0.11342602]
["bitfinex-derivatives","BTCF0:USTF0",1730997901944,0.065896,75789.0,75788.0,0.12742602]
["bitfinex-derivatives","BTCF0:USTF0",1730997902146,0.065896,75789.0,75788.0,0.11442602]
["bitfinex-derivatives","BTCF0:USTF0",1730997902863,0.065896,75789.0,75788.0,0.10042602]
["bitfinex-derivatives","BTCF0:USTF0",1730997903152,0.065896,75789.0,75788.0,0.16632302]
["bitfinex-derivatives","BTCF0:USTF0",1730997904250,0.065896,75789.0,75788.0,0.25931756]
["bitfinex-derivatives","BTCF0:USTF0",1730997905144,0.065896,75789.0,75788.0,0.27331756]
["bitfinex-derivatives","BTCF0:USTF0",1730997906555,0.08767243,75789.0,75788.0,0.27331756]
["bitfinex-derivatives","BTCF0:USTF0",1730997907152,0.2076568,75789.0,75787.0,0.30963229]
["bitfinex-derivatives","BTCF0:USTF0",1730997907351,0.065896,75789.0,75788.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730997907553,0.03227071,75789.0,75788.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730997907864,0.00197939,75805.0,75788.0,0.64279591]
["bitfinex-derivatives","BTCF0:USTF0",1730997908157,0.00197939,75805.0,75804.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730997909046,0.00197939,75805.0,75804.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1730997909253,0.06548427,75815.0,75804.0,0.547043]
["bitfinex-derivatives","BTCF0:USTF0",1730997909449,0.19245691,75830.0,75825.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997909652,0.19245691,75830.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997909653,0.19394608,75830.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997909962,0.19394608,75830.0,75828.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1730997910262,0.12659591,75842.0,75829.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1730997910465,0.12659591,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997910756,0.00197874,75843.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997911347,0.06853772,75843.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997912153,0.07853772,75843.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730997912748,0.04042267,75842.0,75841.0,0.426652]
["bitfinex-derivatives","BTCF0:USTF0",1730997912962,0.04042267,75842.0,75841.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730997913557,0.08765624,75842.0,75841.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730997914053,0.04042267,75842.0,75841.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730997914261,0.04942267,75842.0,75841.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1730997914654,0.009,75842.0,75841.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1730997915056,0.009,75842.0,75841.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1730997915252,0.05742207,75842.0,75841.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1730997915660,0.08967078,75842.0,75841.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1730997915863,0.08967078,75842.0,75841.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997916360,0.13690292,75842.0,75841.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997916868,0.08967078,75842.0,75841.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997918465,0.15552778,75842.0,75841.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997918768,0.08967078,75842.0,75841.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997920065,0.15552778,75842.0,75841.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997920856,0.08967078,75842.0,75841.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997921765,0.11177257,75842.0,75841.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997922268,0.15900859,75842.0,75829.0,0.32210985]
["bitfinex-derivatives","BTCF0:USTF0",1730997922465,0.3608,75836.0,75835.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730997922658,0.4807068,75836.0,75835.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730997923862,0.4897068,75836.0,75828.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730997924167,0.19246191,75832.0,75831.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997924365,0.1857728,75832.0,75831.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997924566,0.1199068,75832.0,75831.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997924868,0.07267078,75832.0,75831.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997925660,0.19953578,75832.0,75831.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730997925863,0.6075718,75832.0,75831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997926068,0.065868,75829.0,75828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997926369,0.13853878,75829.0,75828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730997926563,0.13853878,75829.0,75828.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730997926768,0.1857748,75829.0,75828.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730997926964,0.13853878,75829.0,75828.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730997927159,0.1857748,75829.0,75828.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730997927360,0.1857748,75829.0,75828.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730997927560,0.1199068,75829.0,75814.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730997927761,0.48739591,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730997927963,0.60731954,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730997928162,0.60731954,75821.0,75820.0,0.05718126]
["bitfinex-derivatives","BTCF0:USTF0",1730997929463,0.60931954,75821.0,75820.0,0.05718126]
["bitfinex-derivatives","BTCF0:USTF0",1730997930173,0.48939591,75821.0,75820.0,0.05718126]
["bitfinex-derivatives","BTCF0:USTF0",1730997930570,0.49239591,75821.0,75820.0,0.05718126]
["bitfinex-derivatives","BTCF0:USTF0",1730997931674,0.55827091,75821.0,75820.0,0.05718126]
["bitfinex-derivatives","BTCF0:USTF0",1730997932171,0.55827091,75821.0,75817.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730997932172,0.065879,75818.0,75817.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730997932362,0.49239591,75821.0,75813.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997932363,0.065881,75814.0,75813.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730997932678,0.065884,75812.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730997932976,0.426684,75812.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730997933480,0.3608,75812.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730997933775,0.3608,75820.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730997934068,0.3608,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997934775,0.3608,75820.0,75819.0,0.1051705]
["bitfinex-derivatives","BTCF0:USTF0",1730997934977,0.3618,75820.0,75819.0,0.1051705]
["bitfinex-derivatives","BTCF0:USTF0",1730997935472,0.3638,75820.0,75819.0,0.1051705]
["bitfinex-derivatives","BTCF0:USTF0",1730997935678,0.3648,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997936467,0.430676,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997936871,0.3648,75820.0,75819.0,0.11855853]
["bitfinex-derivatives","BTCF0:USTF0",1730997937276,0.39705714,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997938772,0.43748926,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997939274,0.50336526,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997939771,0.43748926,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997941074,0.07668926,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997942574,0.03625714,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730997943573,0.03625714,75820.0,75819.0,1.055877]
["bitfinex-derivatives","BTCF0:USTF0",1730997943974,0.03625714,75820.0,75819.0,1.12252651]
["bitfinex-derivatives","BTCF0:USTF0",1730997944975,1.4e-07,75820.0,75819.0,1.51820651]
["bitfinex-derivatives","BTCF0:USTF0",1730997945177,0.3608,75836.0,75826.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730997945381,0.3608,75836.0,75835.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730997946979,0.12659591,75838.0,75837.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1730997947173,0.00197874,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997948475,0.00197874,75843.0,75842.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730997948476,0.00997874,75843.0,75842.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730997948783,0.01897874,75843.0,75842.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1730997951384,0.01897874,75843.0,75842.0,0.1203877]
["bitfinex-derivatives","BTCF0:USTF0",1730997951572,0.01897874,75843.0,75842.0,0.12038116]
["bitfinex-derivatives","BTCF0:USTF0",1730997951980,0.01897874,75843.0,75842.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1730997952285,0.46742937,75843.0,75828.0,0.06525438]
["bitfinex-derivatives","BTCF0:USTF0",1730997952484,0.46742937,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997952485,0.37977874,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997952677,0.46743695,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997953082,0.49968729,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997954180,0.49968712,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997954785,0.48268712,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997954981,0.49068712,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730997955184,0.49968712,75843.0,75842.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730997955586,0.49168712,75843.0,75842.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1730997955792,0.50068712,75843.0,75842.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1730997955976,0.50068712,75843.0,75842.0,0.05728752]
["bitfinex-derivatives","BTCF0:USTF0",1730997956180,0.56654312,75843.0,75842.0,0.05728752]
["bitfinex-derivatives","BTCF0:USTF0",1730997956990,0.50068712,75843.0,75842.0,0.05728752]
["bitfinex-derivatives","BTCF0:USTF0",1730997957383,0.62728303,75843.0,75842.0,0.05728752]
["bitfinex-derivatives","BTCF0:USTF0",1730997957695,0.1939327,75843.0,75842.0,0.04792441]
["bitfinex-derivatives","BTCF0:USTF0",1730997957907,0.13988712,75843.0,75842.0,0.04792441]
["bitfinex-derivatives","BTCF0:USTF0",1730997958183,0.13988712,75843.0,75842.0,0.15812441]
["bitfinex-derivatives","BTCF0:USTF0",1730997958779,0.05821337,75843.0,75842.0,0.15712441]
["bitfinex-derivatives","BTCF0:USTF0",1730997958982,0.26547181,75843.0,75842.0,0.22387171]
["bitfinex-derivatives","BTCF0:USTF0",1730997959589,0.26349307,75843.0,75842.0,0.22387171]
["bitfinex-derivatives","BTCF0:USTF0",1730997959978,0.25449307,75843.0,75842.0,0.22287171]
["bitfinex-derivatives","BTCF0:USTF0",1730997960178,0.26349307,75843.0,75842.0,0.22387171]
["bitfinex-derivatives","BTCF0:USTF0",1730997960382,0.14359591,75843.0,75842.0,0.10262441]
["bitfinex-derivatives","BTCF0:USTF0",1730997960585,0.14359591,75843.0,75842.0,0.04792441]
["bitfinex-derivatives","BTCF0:USTF0",1730997960791,0.13459591,75843.0,75842.0,0.04692441]
["bitfinex-derivatives","BTCF0:USTF0",1730997960989,0.14359591,75843.0,75842.0,0.04792441]
["bitfinex-derivatives","BTCF0:USTF0",1730997962292,0.017,75843.0,75842.0,0.04792441]
["bitfinex-derivatives","BTCF0:USTF0",1730997962882,1e-06,75843.0,75842.0,0.57008032]
["bitfinex-derivatives","BTCF0:USTF0",1730997963395,1e-06,75843.0,75842.0,0.482878]
["bitfinex-derivatives","BTCF0:USTF0",1730997963596,0.3608,75849.0,75848.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730997965494,0.3608,75849.0,75848.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730997965495,0.3688,75849.0,75848.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1730997966389,0.3708,75849.0,75848.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997966700,0.3708,75849.0,75848.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1730997967198,0.3708,75849.0,75848.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1730997967693,0.3708,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997971495,0.3708,75849.0,75848.0,0.17197758]
["bitfinex-derivatives","BTCF0:USTF0",1730997973198,0.3708,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997973501,0.3708,75849.0,75848.0,0.17197758]
["bitfinex-derivatives","BTCF0:USTF0",1730997973889,0.3708,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997975305,0.49068572,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997975799,0.44346007,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997976806,0.44346012,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997977904,0.49068577,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997978808,0.54278577,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997979803,0.49556012,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997980415,0.54278577,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997980809,0.54278577,75849.0,75848.0,0.06675669]
["bitfinex-derivatives","BTCF0:USTF0",1730997981409,0.54278572,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997982105,0.60863672,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997982305,0.54278572,75849.0,75848.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1730997982505,0.4229,75849.0,75848.0,0.23295627]
["bitfinex-derivatives","BTCF0:USTF0",1730997982710,0.4229,75849.0,75848.0,0.29868846]
["bitfinex-derivatives","BTCF0:USTF0",1730997982913,0.488751,75849.0,75848.0,0.29868846]
["bitfinex-derivatives","BTCF0:USTF0",1730997983096,0.488751,75849.0,75848.0,0.06773219]
["bitfinex-derivatives","BTCF0:USTF0",1730997983302,0.488751,75849.0,75838.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730997983303,0.065859,75840.0,75838.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730997983507,0.426659,75839.0,75838.0,0.14471013]
["bitfinex-derivatives","BTCF0:USTF0",1730997983706,0.426659,75839.0,75838.0,0.16621692]
["bitfinex-derivatives","BTCF0:USTF0",1730997983901,0.3608,75839.0,75838.0,0.16621692]
["bitfinex-derivatives","BTCF0:USTF0",1730997986408,0.3618,75839.0,75838.0,0.24506705]
["bitfinex-derivatives","BTCF0:USTF0",1730997986609,0.3618,75839.0,75838.0,0.28836785]
["bitfinex-derivatives","BTCF0:USTF0",1730997986610,0.31567422,75839.0,75838.0,0.28836785]
["bitfinex-derivatives","BTCF0:USTF0",1730997988515,0.33906283,75839.0,75838.0,0.28836785]
["bitfinex-derivatives","BTCF0:USTF0",1730997988712,0.0918,75840.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1730997988912,0.0918,75840.0,75839.0,0.39536685]
["bitfinex-derivatives","BTCF0:USTF0",1730997989106,0.0918,75840.0,75839.0,2.0153045]
["bitfinex-derivatives","BTCF0:USTF0",1730997989306,0.0918,75840.0,75839.0,1.92311182]
["bitfinex-derivatives","BTCF0:USTF0",1730997989511,0.3608,75849.0,75839.0,2.08513873]
["bitfinex-derivatives","BTCF0:USTF0",1730997989703,0.3608,75849.0,75848.0,0.15792402]
["bitfinex-derivatives","BTCF0:USTF0",1730997989913,0.3608,75849.0,75848.0,0.52261684]
["bitfinex-derivatives","BTCF0:USTF0",1730997990217,0.0516,75857.0,75848.0,0.52261684]
["bitfinex-derivatives","BTCF0:USTF0",1730997990405,0.0516,75857.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730997990600,0.0516,75857.0,75856.0,0.28769751]
["bitfinex-derivatives","BTCF0:USTF0",1730997990807,0.0516,75857.0,75856.0,0.28768024]
["bitfinex-derivatives","BTCF0:USTF0",1730997991315,0.117444,75857.0,75856.0,0.28768024]
["bitfinex-derivatives","BTCF0:USTF0",1730997991814,0.125444,75857.0,75856.0,0.28868024]
["bitfinex-derivatives","BTCF0:USTF0",1730997992316,0.119444,75857.0,75856.0,0.28868024]
["bitfinex-derivatives","BTCF0:USTF0",1730997992517,0.488244,75857.0,75856.0,0.10233972]
["bitfinex-derivatives","BTCF0:USTF0",1730997992711,0.488244,75857.0,75856.0,0.01813972]
["bitfinex-derivatives","BTCF0:USTF0",1730997993013,0.488244,75857.0,75856.0,0.08398472]
["bitfinex-derivatives","BTCF0:USTF0",1730997995105,0.065849,75851.0,75850.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730997995306,0.3608,75852.0,75851.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1730997995813,0.426648,75852.0,75851.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1730997996409,0.51656256,75852.0,75851.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1730997996810,0.51656256,75852.0,75845.0,0.07892563]
["bitfinex-derivatives","BTCF0:USTF0",1730997997014,0.51656256,75852.0,75821.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1730997997015,0.065852,75847.0,75846.0,0.07892563]
["bitfinex-derivatives","BTCF0:USTF0",1730997997209,0.02298816,75847.0,75832.0,0.00197763]
["bitfinex-derivatives","BTCF0:USTF0",1730997997412,0.3608,75850.0,75832.0,0.00197763]
["bitfinex-derivatives","BTCF0:USTF0",1730997997413,0.065864,75834.0,75833.0,0.1871563]
["bitfinex-derivatives","BTCF0:USTF0",1730997997607,0.14289693,75834.0,75827.0,0.19739937]
["bitfinex-derivatives","BTCF0:USTF0",1730997997920,0.26949284,75833.0,75832.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997998524,0.26949284,75833.0,75832.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1730997998818,0.26949284,75833.0,75832.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730997999210,0.26949284,75833.0,75832.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1730998000416,0.26949284,75833.0,75832.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1730998000417,0.09566187,75833.0,75832.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1730998000609,0.09566187,75833.0,75832.0,0.593905]
["bitfinex-derivatives","BTCF0:USTF0",1730998000816,0.09566187,75833.0,75832.0,0.73450091]
["bitfinex-derivatives","BTCF0:USTF0",1730998000817,0.02319787,75833.0,75832.0,0.73450091]
["bitfinex-derivatives","BTCF0:USTF0",1730998001018,0.04723291,75842.0,75841.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1730998001322,0.04723291,75849.0,75848.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730998001615,0.04723291,75849.0,75848.0,0.05231317]
["bitfinex-derivatives","BTCF0:USTF0",1730998002417,0.3608,75850.0,75849.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1730998002623,0.3608,75850.0,75849.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1730998004820,0.00197778,75865.0,75864.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1730998005025,0.3608,75879.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730998005026,0.0506,75876.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730998005326,0.3608,75880.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730998005715,0.3608,75880.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730998005923,0.3608,75880.0,75878.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730998007016,0.51476,75879.0,75870.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730998007215,0.3608,75871.0,75841.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730998007416,0.12659591,75841.0,75840.0,0.00197748]
["bitfinex-derivatives","BTCF0:USTF0",1730998008220,0.19245391,75841.0,75840.0,0.00197748]
["bitfinex-derivatives","BTCF0:USTF0",1730998008527,0.19245391,75841.0,75840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730998008528,0.19178215,75841.0,75840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730998008737,0.25764015,75841.0,75840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730998009326,0.25864015,75841.0,75840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730998009819,0.25864015,75841.0,75840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730998010021,0.12759591,75841.0,75840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730998010222,0.52415591,75841.0,75840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730998010532,0.065864,75834.0,75833.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1730998010819,0.787464,75834.0,75833.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1730998011629,0.7216,75834.0,75833.0,0.06599789]
["bitfinex-derivatives","BTCF0:USTF0",1730998012013,0.7216,75834.0,75833.0,0.07399789]
["bitfinex-derivatives","BTCF0:USTF0",1730998012014,0.7226,75834.0,75833.0,0.07399789]
["bitfinex-derivatives","BTCF0:USTF0",1730998013128,0.7236,75834.0,75833.0,0.08299789]
["bitfinex-derivatives","BTCF0:USTF0",1730998019530,0.789464,75834.0,75833.0,0.08299789]
["bitfinex-derivatives","BTCF0:USTF0",1730998019739,0.74333191,75834.0,75833.0,0.18336813]
["bitfinex-derivatives","BTCF0:USTF0",1730998019936,0.74333191,75834.0,75833.0,0.11750313]
["bitfinex-derivatives","BTCF0:USTF0",1730998020429,0.74333191,75834.0,75833.0,0.18336813]
["bitfinex-derivatives","BTCF0:USTF0",1730998020630,0.74333191,75834.0,75833.0,0.11750313]
["bitfinex-derivatives","BTCF0:USTF0",1730998020929,0.74333191,75834.0,75824.0,0.00197821]
["bitfinex-derivatives","BTCF0:USTF0",1730998020930,0.74348182,75834.0,75829.0,0.07871698]
["bitfinex-derivatives","BTCF0:USTF0",1730998021131,0.065867,75830.0,75829.0,0.07871698]
["bitfinex-derivatives","BTCF0:USTF0",1730998021335,0.67761782,75834.0,75828.0,0.07871698]
["bitfinex-derivatives","BTCF0:USTF0",1730998021336,0.19246391,75829.0,75828.0,0.07871698]
["bitfinex-derivatives","BTCF0:USTF0",1730998021628,0.12659591,75829.0,75826.0,0.07871698]
["bitfinex-derivatives","BTCF0:USTF0",1730998021831,0.12659591,75829.0,75815.0,0.09207202]
["bitfinex-derivatives","BTCF0:USTF0",1730998021832,0.065879,75816.0,75815.0,0.09207202]
["bitfinex-derivatives","BTCF0:USTF0",1730998022025,0.3608,75818.0,75815.0,0.12122207]
["bitfinex-derivatives","BTCF0:USTF0",1730998022222,0.065882,75813.0,75812.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730998022436,0.065882,75813.0,75812.0,0.18725827]
["bitfinex-derivatives","BTCF0:USTF0",1730998023024,0.065879,75817.0,75816.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730998023531,0.065879,75816.0,75815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730998024034,0.065879,75816.0,75815.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730998025640,0.065879,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730998025834,0.066879,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730998026725,0.067879,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730998028733,0.002,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730998032952,0.002,75816.0,75815.0,0.13289158]
["bitfinex-derivatives","BTCF0:USTF0",1730998033139,0.002,75816.0,75809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998033328,0.065884,75812.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730998033644,0.002,75816.0,75809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998033837,0.06788,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730998034038,0.002,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730998034544,0.001,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730998035129,0.12659591,75817.0,75816.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730998035333,0.40397251,76051.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1730998035334,0.12659591,75829.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1730998035538,0.12659591,75835.0,75828.0,0.06555519]
["bitfinex-derivatives","BTCF0:USTF0",1730998035843,0.12659591,75835.0,75823.0,0.533073]
["bitfinex-derivatives","BTCF0:USTF0",1730998035844,0.12659591,75835.0,75833.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730998036030,0.12659591,75835.0,75833.0,0.16593511]
["bitfinex-derivatives","BTCF0:USTF0",1730998036227,0.12659591,75835.0,75833.0,0.28527641]
["bitfinex-derivatives","BTCF0:USTF0",1730998036430,0.36094991,75834.0,75832.0,0.06563605]
["bitfinex-derivatives","BTCF0:USTF0",1730998036634,0.36094991,75834.0,75829.0,0.06563605]
["bitfinex-derivatives","BTCF0:USTF0",1730998036840,0.12659591,75829.0,75825.0,0.06563605]
["bitfinex-derivatives","BTCF0:USTF0",1730998037143,0.3608,75831.0,75822.0,0.06564574]
["bitfinex-derivatives","BTCF0:USTF0",1730998037444,0.426673,75823.0,75821.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1730998037635,0.426673,75823.0,75822.0,0.10038658]
["bitfinex-derivatives","BTCF0:USTF0",1730998038035,0.426673,75823.0,75806.0,0.15796002]
["bitfinex-derivatives","BTCF0:USTF0",1730998038036,0.12659591,75822.0,75806.0,0.15796002]
["bitfinex-derivatives","BTCF0:USTF0",1730998038244,0.3608,75809.0,75808.0,0.28482023]
["bitfinex-derivatives","BTCF0:USTF0",1730998038434,0.31465587,75809.0,75808.0,0.28482023]
["bitfinex-derivatives","BTCF0:USTF0",1730998038635,0.31465587,75809.0,75808.0,0.1657665]
["bitfinex-derivatives","BTCF0:USTF0",1730998039639,0.31565587,75809.0,75808.0,0.1657665]
["bitfinex-derivatives","BTCF0:USTF0",1730998040246,0.31679883,75809.0,75808.0,0.1657665]
["bitfinex-derivatives","BTCF0:USTF0",1730998041744,0.31679883,75809.0,75788.0,0.45287202]
["bitfinex-derivatives","BTCF0:USTF0",1730998042043,0.31679883,75809.0,75799.0,0.08083469]
["bitfinex-derivatives","BTCF0:USTF0",1730998042044,0.065893,75800.0,75799.0,0.08083469]
["bitfinex-derivatives","BTCF0:USTF0",1730998042239,0.065893,75800.0,75799.0,0.00197887]
["bitfinex-derivatives","BTCF0:USTF0",1730998043032,0.120493,75800.0,75799.0,0.00197887]
["bitfinex-derivatives","BTCF0:USTF0",1730998043238,0.0546,75800.0,75792.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730998043442,0.065899,75793.0,75792.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730998043644,0.065901,75791.0,75790.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1730998044952,0.822541,75791.0,75790.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1730998045243,0.822541,75791.0,75776.0,0.00197947]
["bitfinex-derivatives","BTCF0:USTF0",1730998045244,0.065913,75777.0,75776.0,0.00197947]
["bitfinex-derivatives","BTCF0:USTF0",1730998045439,0.185193,75777.0,75776.0,0.00197947]
["bitfinex-derivatives","BTCF0:USTF0",1730998045940,0.185193,75777.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998045941,0.065915,75775.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998046142,0.941913,75777.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998046143,0.12659591,75758.0,75757.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1730998047250,0.00013734,75774.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998047251,0.12659591,75769.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998047552,0.06605334,75774.0,75773.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730998047553,0.00013734,75774.0,75773.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730998047744,0.00013734,75774.0,75766.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730998047745,0.065919,75771.0,75766.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730998047943,0.065926,75763.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998048247,0.3608,75760.0,75759.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730998049138,0.48739591,75760.0,75759.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730998049748,0.12759591,75760.0,75759.0,0.32371077]
["bitfinex-derivatives","BTCF0:USTF0",1730998050144,0.001,75760.0,75759.0,0.32371077]
["bitfinex-derivatives","BTCF0:USTF0",1730998050344,0.11928,75769.0,75768.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1730998050545,0.11928,75769.0,75768.0,0.41645203]
["bitfinex-derivatives","BTCF0:USTF0",1730998050847,0.001,75771.0,75770.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730998051242,0.001,75771.0,75769.0,0.07846133]
["bitfinex-derivatives","BTCF0:USTF0",1730998051243,0.12659591,75780.0,75765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998051449,0.11928,75776.0,75773.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730998051953,0.11928,75776.0,75773.0,0.18331332]
["bitfinex-derivatives","BTCF0:USTF0",1730998052143,0.48739591,75775.0,75773.0,0.18331332]
["bitfinex-derivatives","BTCF0:USTF0",1730998052452,0.60795591,75775.0,75773.0,0.18331332]
["bitfinex-derivatives","BTCF0:USTF0",1730998052955,0.00113734,75774.0,75773.0,0.18431332]
["bitfinex-derivatives","BTCF0:USTF0",1730998053344,0.001,75774.0,75773.0,0.18431332]
["bitfinex-derivatives","BTCF0:USTF0",1730998053953,0.44364401,75775.0,75774.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730998054251,0.44236401,75775.0,75774.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1730998054455,0.44246871,75775.0,75774.0,0.1828314]
["bitfinex-derivatives","BTCF0:USTF0",1730998054845,0.0001047,75775.0,75774.0,0.1828314]
["bitfinex-derivatives","BTCF0:USTF0",1730998055351,0.0011047,75775.0,75774.0,0.27629952]
["bitfinex-derivatives","BTCF0:USTF0",1730998055852,0.0011047,75775.0,75774.0,0.41170951]
["bitfinex-derivatives","BTCF0:USTF0",1730998056049,0.0011047,75775.0,75774.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1730998056245,0.0021047,75775.0,75774.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1730998056848,0.0021047,75775.0,75774.0,0.28276649]
["bitfinex-derivatives","BTCF0:USTF0",1730998057354,0.12870061,75775.0,75774.0,0.28259153]
["bitfinex-derivatives","BTCF0:USTF0",1730998057652,0.12870061,75775.0,75774.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730998058549,0.55592814,75775.0,75774.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1730998058756,1.13684314,75775.0,75774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998058965,0.12659591,75774.0,75765.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1730998059251,0.065919,75770.0,75768.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1730998059551,0.065919,75770.0,75757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998059755,0.106,75774.0,75758.0,0.09871466]
["bitfinex-derivatives","BTCF0:USTF0",1730998059959,0.12659591,75768.0,75767.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1730998060155,0.12659591,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730998062061,0.12759591,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730998063060,0.12859591,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730998064547,0.002,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730998066360,0.12859591,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730998066969,0.19451291,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730998068560,0.12859591,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730998070059,0.002,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1730998070759,0.002,75773.0,75772.0,0.426718]
["bitfinex-derivatives","BTCF0:USTF0",1730998072761,0.12659591,75774.0,75772.0,0.78057908]
["bitfinex-derivatives","BTCF0:USTF0",1730998072762,0.04285339,75774.0,75772.0,0.78057908]
["bitfinex-derivatives","BTCF0:USTF0",1730998072960,0.04285339,75774.0,75773.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730998073260,0.04285339,75774.0,75773.0,0.42132064]
["bitfinex-derivatives","BTCF0:USTF0",1730998073859,0.04385339,75774.0,75773.0,0.28377388]
["bitfinex-derivatives","BTCF0:USTF0",1730998074452,0.04385339,75774.0,75773.0,0.28577388]
["bitfinex-derivatives","BTCF0:USTF0",1730998074658,0.04485339,75774.0,75773.0,0.28577388]
["bitfinex-derivatives","BTCF0:USTF0",1730998075263,0.11076939,75774.0,75773.0,0.28577388]
["bitfinex-derivatives","BTCF0:USTF0",1730998075462,0.22988939,75774.0,75773.0,0.29377388]
["bitfinex-derivatives","BTCF0:USTF0",1730998077973,0.22988939,75774.0,75773.0,0.29347793]
["bitfinex-derivatives","BTCF0:USTF0",1730998078864,0.22988939,75774.0,75773.0,0.22756093]
["bitfinex-derivatives","BTCF0:USTF0",1730998079769,0.22988939,75774.0,75773.0,0.10925398]
["bitfinex-derivatives","BTCF0:USTF0",1730998080460,0.73810939,75774.0,75773.0,0.10925398]
["bitfinex-derivatives","BTCF0:USTF0",1730998081259,0.04485339,75774.0,75773.0,0.17517098]
["bitfinex-derivatives","BTCF0:USTF0",1730998081462,0.002,75774.0,75773.0,0.25419047]
["bitfinex-derivatives","BTCF0:USTF0",1730998081657,0.11912,75778.0,75773.0,0.25419047]
["bitfinex-derivatives","BTCF0:USTF0",1730998081658,0.06567828,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730998081861,0.3608,75782.0,75781.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730998082072,0.3608,75782.0,75781.0,0.24416853]
["bitfinex-derivatives","BTCF0:USTF0",1730998082073,0.36208,75782.0,75781.0,0.24416853]
["bitfinex-derivatives","BTCF0:USTF0",1730998082257,0.3608,75782.0,75781.0,0.16516398]
["bitfinex-derivatives","BTCF0:USTF0",1730998082662,0.36088933,75782.0,75781.0,0.16516398]
["bitfinex-derivatives","BTCF0:USTF0",1730998082873,0.48748524,75782.0,75781.0,0.16516398]
["bitfinex-derivatives","BTCF0:USTF0",1730998083277,0.48748524,75782.0,75781.0,0.16816398]
["bitfinex-derivatives","BTCF0:USTF0",1730998083574,0.48748524,75782.0,75781.0,0.24715862]
["bitfinex-derivatives","BTCF0:USTF0",1730998083972,0.48748524,75782.0,75781.0,0.24815862]
["bitfinex-derivatives","BTCF0:USTF0",1730998085265,0.48748524,75782.0,75781.0,0.16916398]
["bitfinex-derivatives","BTCF0:USTF0",1730998085266,0.55339424,75782.0,75781.0,0.16916398]
["bitfinex-derivatives","BTCF0:USTF0",1730998085668,0.48748524,75782.0,75781.0,0.16916398]
["bitfinex-derivatives","BTCF0:USTF0",1730998087467,0.48748524,75782.0,75778.0,0.07899464]
["bitfinex-derivatives","BTCF0:USTF0",1730998087468,0.94927424,75782.0,75778.0,0.07899464]
["bitfinex-derivatives","BTCF0:USTF0",1730998087668,0.065918,75773.0,75772.0,0.14492292]
["bitfinex-derivatives","BTCF0:USTF0",1730998087880,0.065918,75773.0,75768.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730998087881,0.065921,75769.0,75768.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730998088083,0.49946758,75769.0,75768.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730998088380,0.54674946,75769.0,75768.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730998089581,0.61125726,75769.0,75768.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730998089974,0.065925,75765.0,75764.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1730998090175,0.13867158,75765.0,75764.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1730998090381,0.13867514,75765.0,75764.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1730998090877,0.13876447,75765.0,75764.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1730998091080,0.13976447,75765.0,75764.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1730998091285,0.18704635,75765.0,75764.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1730998091591,0.18804635,75765.0,75764.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730998091779,0.24871726,75765.0,75764.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730998092276,0.12212135,75765.0,75764.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730998092470,0.07483947,75765.0,75764.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730998092988,0.36208,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730998093182,0.3608,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1730998093676,0.184819,75794.0,75782.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730998093872,0.0572,75805.0,75782.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730998093873,0.3608,75802.0,75783.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730998094176,0.12659591,75810.0,75783.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730998094177,0.11892,75810.0,75806.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730998094381,0.11892,75810.0,75807.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730998094579,0.00197972,75813.0,75807.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730998094782,0.00197972,75813.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730998094980,0.068812,75813.0,75812.0,0.07885752]
["bitfinex-derivatives","BTCF0:USTF0",1730998095179,0.068812,75813.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730998095580,0.00197972,75813.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730998096085,0.00197972,75813.0,75811.0,0.14464767]
["bitfinex-derivatives","BTCF0:USTF0",1730998096387,0.00197972,75813.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730998096783,0.00597972,75813.0,75811.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730998096975,0.00597972,75813.0,75810.0,0.07876467]
["bitfinex-derivatives","BTCF0:USTF0",1730998097176,0.00197972,75813.0,75812.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730998097989,0.08704395,75815.0,75811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998098282,0.3608,75812.0,75811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998098585,0.3608,75812.0,75811.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1730998099385,0.3608,75812.0,75811.0,0.13540353]
["bitfinex-derivatives","BTCF0:USTF0",1730998099583,0.31465348,75812.0,75811.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1730998099982,0.31465348,75812.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730998100782,0.31565348,75812.0,75811.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1730998100985,0.001,75812.0,75811.0,0.14140353]
["bitfinex-derivatives","BTCF0:USTF0",1730998101183,0.06536986,75815.0,75811.0,0.06951953]
["bitfinex-derivatives","BTCF0:USTF0",1730998101485,0.001,75812.0,75811.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1730998102786,0.001,75812.0,75811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730998102787,0.066883,75812.0,75811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730998102982,0.066883,75812.0,75811.0,0.00554446]
["bitfinex-derivatives","BTCF0:USTF0",1730998102983,0.60270482,75812.0,75811.0,0.00554446]
["bitfinex-derivatives","BTCF0:USTF0",1730998103784,0.60170482,75812.0,75811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730998103987,0.46311968,75812.0,75811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730998104285,0.53582624,75812.0,75811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730998104491,0.065888,75807.0,75804.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1730998104801,0.3608,75805.0,75802.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730998104994,0.11995955,75804.0,75803.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730998105189,0.11995955,75804.0,75798.0,0.386182]
["bitfinex-derivatives","BTCF0:USTF0",1730998105190,0.18584955,75804.0,75798.0,0.386182]
["bitfinex-derivatives","BTCF0:USTF0",1730998105381,0.11995955,75803.0,75800.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1730998105586,0.11995955,75802.0,75801.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730998107085,0.12095955,75802.0,75801.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730998107487,0.12095955,75802.0,75801.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730998107695,0.12195955,75802.0,75801.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730998108097,0.12095955,75802.0,75801.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730998108296,0.12195955,75802.0,75801.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730998108489,0.12195955,75802.0,75801.0,0.59324791]
["bitfinex-derivatives","BTCF0:USTF0",1730998108992,0.12195955,75802.0,75801.0,0.38228862]
["bitfinex-derivatives","BTCF0:USTF0",1730998109196,0.12095955,75802.0,75801.0,0.38228862]
["bitfinex-derivatives","BTCF0:USTF0",1730998109390,0.12195955,75802.0,75801.0,0.38828862]
["bitfinex-derivatives","BTCF0:USTF0",1730998109590,0.12095955,75802.0,75801.0,0.38828862]
["bitfinex-derivatives","BTCF0:USTF0",1730998109792,0.12195955,75802.0,75801.0,0.38828862]
["bitfinex-derivatives","BTCF0:USTF0",1730998109992,0.32983762,75805.0,75804.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1730998110392,0.32983762,75805.0,75804.0,0.19248591]
["bitfinex-derivatives","BTCF0:USTF0",1730998111589,0.3608,75812.0,75804.0,0.24480518]
["bitfinex-derivatives","BTCF0:USTF0",1730998111895,0.37427138,75812.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730998112101,0.01347138,75812.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730998112999,0.42864882,75828.0,75827.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1730998113397,0.4421202,75828.0,75827.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1730998113792,0.065879,75819.0,75818.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730998113992,0.07934938,75819.0,75818.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730998114191,0.01347138,75819.0,75813.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730998114401,0.12659591,75820.0,75811.0,0.06986234]
["bitfinex-derivatives","BTCF0:USTF0",1730998114402,0.01347138,75812.0,75811.0,0.06986234]
["bitfinex-derivatives","BTCF0:USTF0",1730998114795,0.01347138,75812.0,75811.0,0.06786234]
["bitfinex-derivatives","BTCF0:USTF0",1730998116699,0.01447138,75812.0,75811.0,0.07086234]
["bitfinex-derivatives","BTCF0:USTF0",1730998117096,0.01547138,75812.0,75811.0,0.07186234]
["bitfinex-derivatives","BTCF0:USTF0",1730998119499,0.002,75812.0,75811.0,0.07186234]
["bitfinex-derivatives","BTCF0:USTF0",1730998119808,0.07469885,75812.0,75811.0,0.07186234]
["bitfinex-derivatives","BTCF0:USTF0",1730998120203,0.00085785,75812.0,75811.0,1.12838234]
["bitfinex-derivatives","BTCF0:USTF0",1730998120498,0.00197882,75828.0,75820.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730998120703,8.2e-07,75828.0,75827.0,0.55326591]
["bitfinex-derivatives","BTCF0:USTF0",1730998120999,8.2e-07,75828.0,75827.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1730998121699,0.00700082,75828.0,75827.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1730998121898,8.2e-07,75828.0,75827.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1730998122088,8.2e-07,75828.0,75827.0,1.24890591]
["bitfinex-derivatives","BTCF0:USTF0",1730998122596,0.00800082,75828.0,75827.0,1.24890591]
["bitfinex-derivatives","BTCF0:USTF0",1730998122790,8.2e-07,75828.0,75827.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1730998122993,8.2e-07,75828.0,75827.0,0.493137]
["bitfinex-derivatives","BTCF0:USTF0",1730998123299,0.12659591,75829.0,75828.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730998123695,0.14006729,75829.0,75828.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730998124502,0.14106729,75829.0,75828.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730998124707,0.18830664,75829.0,75828.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730998124902,0.18730664,75829.0,75828.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730998125098,0.18730664,75829.0,75828.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730998125099,0.18830664,75829.0,75828.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730998125301,0.14106729,75829.0,75828.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730998125602,0.14206729,75829.0,75828.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1730998126805,0.20793529,75829.0,75828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730998127098,0.27545044,75829.0,75828.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1730998130507,0.27545044,75829.0,75828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730998130800,0.27545044,75829.0,75828.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1730998132307,0.27545044,75829.0,75828.0,0.44541335]
["bitfinex-derivatives","BTCF0:USTF0",1730998132308,0.1897669,75829.0,75828.0,0.44541335]
["bitfinex-derivatives","BTCF0:USTF0",1730998132507,0.1897669,75829.0,75828.0,0.30143203]
["bitfinex-derivatives","BTCF0:USTF0",1730998136907,0.1897669,75829.0,75828.0,0.53701805]
["bitfinex-derivatives","BTCF0:USTF0",1730998137110,0.1897669,75829.0,75828.0,0.44504829]
["bitfinex-derivatives","BTCF0:USTF0",1730998138509,0.1238989,75829.0,75828.0,0.44504829]
["bitfinex-derivatives","BTCF0:USTF0",1730998139004,0.053,75846.0,75828.0,0.60793527]
["bitfinex-derivatives","BTCF0:USTF0",1730998139197,0.053,75846.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1730998139198,0.06639416,75844.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1730998139398,0.06639416,75844.0,75843.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730998139602,0.053,75846.0,75843.0,0.22256303]
["bitfinex-derivatives","BTCF0:USTF0",1730998139810,0.053,75846.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1730998139811,0.053,75846.0,75844.0,0.28841803]
["bitfinex-derivatives","BTCF0:USTF0",1730998140110,0.06715467,75845.0,75844.0,0.28841803]
["bitfinex-derivatives","BTCF0:USTF0",1730998140406,0.07464811,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730998141412,0.00197857,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730998141600,0.07464799,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730998141800,0.12587954,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730998142000,0.07864799,75845.0,75844.0,0.0287327]
["bitfinex-derivatives","BTCF0:USTF0",1730998142211,0.1258795,75845.0,75844.0,0.0287327]
["bitfinex-derivatives","BTCF0:USTF0",1730998142511,0.1288795,75845.0,75844.0,0.0287327]
["bitfinex-derivatives","BTCF0:USTF0",1730998143012,0.1228795,75845.0,75844.0,0.0297327]
["bitfinex-derivatives","BTCF0:USTF0",1730998143403,0.1887335,75845.0,75844.0,0.0297327]
["bitfinex-derivatives","BTCF0:USTF0",1730998143603,0.1228795,75845.0,75844.0,0.0297327]
["bitfinex-derivatives","BTCF0:USTF0",1730998144304,0.1887335,75845.0,75844.0,0.0297327]
["bitfinex-derivatives","BTCF0:USTF0",1730998145205,0.1877335,75845.0,75844.0,0.0297327]
["bitfinex-derivatives","BTCF0:USTF0",1730998146612,0.18575493,75845.0,75844.0,0.0297327]
["bitfinex-derivatives","BTCF0:USTF0",1730998147218,0.065854,75845.0,75844.0,0.0297327]
["bitfinex-derivatives","BTCF0:USTF0",1730998148310,0.11799833,75846.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730998148518,0.23647833,75846.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730998148821,0.11799833,75846.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730998149312,0.053,75846.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730998149515,0.054,75846.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730998152424,0.001,75846.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730998153407,0.3608,75848.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730998154621,0.002,75848.0,75847.0,0.822172]
["bitfinex-derivatives","BTCF0:USTF0",1730998154918,0.005,75848.0,75847.0,0.822172]
["bitfinex-derivatives","BTCF0:USTF0",1730998155424,0.03724535,75848.0,75847.0,0.822172]
["bitfinex-derivatives","BTCF0:USTF0",1730998155716,0.0776627,75848.0,75847.0,0.822172]
["bitfinex-derivatives","BTCF0:USTF0",1730998156112,0.0776627,75848.0,75847.0,0.88755605]
["bitfinex-derivatives","BTCF0:USTF0",1730998156316,7e-07,75848.0,75847.0,0.88755605]
["bitfinex-derivatives","BTCF0:USTF0",1730998157518,0.06506154,75868.0,75847.0,0.88755605]
["bitfinex-derivatives","BTCF0:USTF0",1730998157519,0.06506154,75868.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730998157824,0.0554,75867.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730998158726,0.01197799,75862.0,75861.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730998159613,0.02097799,75862.0,75861.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1730998160026,0.0681988,75862.0,75860.0,0.34624864]
["bitfinex-derivatives","BTCF0:USTF0",1730998160319,0.0681988,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730998161125,0.0581988,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730998161322,0.10861097,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730998162012,0.09861097,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730998162218,0.10861097,75862.0,75861.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730998162412,0.02097799,75862.0,75861.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730998162617,0.02097799,75862.0,75861.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1730998162813,0.02097799,75862.0,75861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998162814,0.44761699,75862.0,75861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998163020,0.44761699,75862.0,75838.0,0.426659]
["bitfinex-derivatives","BTCF0:USTF0",1730998163021,0.12659591,75861.0,75845.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1730998163214,0.3608,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730998163420,0.47924,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730998164325,0.3608,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730998164634,0.47924,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730998164813,0.3608,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730998165017,0.47924,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730998165726,0.3608,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730998166428,0.3668,75853.0,75852.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1730998167226,0.01,75861.0,75860.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1730998167426,0.01,75861.0,75860.0,0.55323691]
["bitfinex-derivatives","BTCF0:USTF0",1730998167632,0.00197799,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730998168821,0.00197799,75862.0,75861.0,0.19243591]
["bitfinex-derivatives","BTCF0:USTF0",1730998169022,0.00197799,75862.0,75861.0,0.25704646]
["bitfinex-derivatives","BTCF0:USTF0",1730998169329,0.0574,75872.0,75866.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730998170420,0.11844,75877.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730998171434,0.065828,75876.0,75873.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1730998171625,0.19242391,75875.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998172119,0.06583,75873.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998172320,0.065832,75871.0,75870.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998172833,0.124432,75871.0,75870.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998173730,0.133432,75871.0,75870.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730998174123,0.26002791,75871.0,75870.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730998174521,0.27002791,75871.0,75870.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1730998176127,0.27002791,75871.0,75870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998176932,0.33688888,75871.0,75870.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1730998177636,0.33688888,75871.0,75870.0,0.05561598]
["bitfinex-derivatives","BTCF0:USTF0",1730998177637,0.45676089,75871.0,75870.0,0.05561598]
["bitfinex-derivatives","BTCF0:USTF0",1730998178633,0.39092889,75871.0,75870.0,0.05561598]
["bitfinex-derivatives","BTCF0:USTF0",1730998178842,0.065837,75867.0,75866.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730998179029,0.09807749,75867.0,75866.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730998179232,0.07265176,75867.0,75866.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730998180326,0.08165176,75867.0,75866.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1730998180534,0.09165176,75867.0,75866.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1730998185540,0.3608,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998185743,0.06591868,75876.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998185941,0.12659591,75886.0,75878.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730998186136,0.23304,75882.0,75878.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730998186332,0.23304,75882.0,75878.0,0.11836257]
["bitfinex-derivatives","BTCF0:USTF0",1730998186333,0.12659591,75880.0,75878.0,0.11836257]
["bitfinex-derivatives","BTCF0:USTF0",1730998186642,0.12659591,75880.0,75878.0,0.12020219]
["bitfinex-derivatives","BTCF0:USTF0",1730998186944,0.12057519,75879.0,75878.0,0.12020219]
["bitfinex-derivatives","BTCF0:USTF0",1730998187144,0.0549,75879.0,75878.0,0.06766562]
["bitfinex-derivatives","BTCF0:USTF0",1730998187531,0.129725,75879.0,75878.0,0.06866562]
["bitfinex-derivatives","BTCF0:USTF0",1730998187837,0.129725,75879.0,75874.0,0.05253657]
["bitfinex-derivatives","BTCF0:USTF0",1730998187838,0.065828,75875.0,75874.0,0.05253657]
["bitfinex-derivatives","BTCF0:USTF0",1730998188031,0.065828,75875.0,75873.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1730998188032,0.065829,75874.0,75873.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1730998188531,0.065831,75872.0,75871.0,0.11836757]
["bitfinex-derivatives","BTCF0:USTF0",1730998188842,0.065831,75872.0,75871.0,0.11836955]
["bitfinex-derivatives","BTCF0:USTF0",1730998189133,0.065831,75872.0,75871.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730998189940,0.065831,75872.0,75871.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1730998191334,0.065831,75872.0,75871.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1730998192641,0.07264876,75872.0,75871.0,0.05543316]
["bitfinex-derivatives","BTCF0:USTF0",1730998196942,0.11986706,75872.0,75871.0,0.05543316]
["bitfinex-derivatives","BTCF0:USTF0",1730998197442,0.07264876,75872.0,75871.0,0.05543316]
["bitfinex-derivatives","BTCF0:USTF0",1730998200637,0.11824,75877.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730998201239,0.0549,75879.0,75878.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730998202045,0.1,75900.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998202243,0.1,75900.0,75897.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1730998202244,0.0559,75898.0,75897.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1730998203246,0.106,75900.0,75897.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1730998203447,0.106,75900.0,75897.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730998203448,0.004,75898.0,75897.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730998204145,0.01,75898.0,75897.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1730998204445,0.01,75898.0,75897.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730998204446,0.3668,75898.0,75897.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1730998204642,0.436608,75898.0,75897.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1730998205240,0.492408,75898.0,75897.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1730998205940,0.482408,75898.0,75897.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1730998206141,0.492408,75898.0,75897.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1730998206948,0.492408,75898.0,75897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998207246,0.492408,75898.0,75897.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1730998207449,0.492408,75898.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998207450,0.4266,75898.0,75893.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1730998207751,0.065812,75894.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730998208058,0.23964925,75894.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730998208756,0.23964925,75894.0,75885.0,0.0535635]
["bitfinex-derivatives","BTCF0:USTF0",1730998208757,0.23964931,75894.0,75885.0,0.0535635]
["bitfinex-derivatives","BTCF0:USTF0",1730998208943,0.12659591,75895.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998208944,0.12659591,75885.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998209142,0.12659591,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998209347,0.17383731,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998209547,0.11982796,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998209947,0.17383731,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998210149,0.38349014,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998210354,0.39049014,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998211050,0.18083731,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998211249,0.12682796,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998213545,0.07962509,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730998214654,0.28217677,75877.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730998214854,0.28217677,75877.0,75876.0,0.28823337]
["bitfinex-derivatives","BTCF0:USTF0",1730998215353,0.3608,75889.0,75876.0,0.43198367]
["bitfinex-derivatives","BTCF0:USTF0",1730998215561,0.3608,75889.0,75888.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1730998215757,0.3608,75889.0,75888.0,0.28821108]
["bitfinex-derivatives","BTCF0:USTF0",1730998216056,0.55321191,75889.0,75888.0,0.16612792]
["bitfinex-derivatives","BTCF0:USTF0",1730998216656,0.57021191,75889.0,75888.0,0.13242073]
["bitfinex-derivatives","BTCF0:USTF0",1730998217057,0.56221191,75889.0,75888.0,0.13242073]
["bitfinex-derivatives","BTCF0:USTF0",1730998217260,0.57021191,75889.0,75888.0,0.2337309]
["bitfinex-derivatives","BTCF0:USTF0",1730998217555,0.3778,75889.0,75888.0,0.2337309]
["bitfinex-derivatives","BTCF0:USTF0",1730998217751,0.3778,75889.0,75888.0,0.16812717]
["bitfinex-derivatives","BTCF0:USTF0",1730998217951,0.3778,75889.0,75888.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1730998218255,0.3778,75889.0,75888.0,0.16812495]
["bitfinex-derivatives","BTCF0:USTF0",1730998218654,0.3778,75889.0,75888.0,0.24684863]
["bitfinex-derivatives","BTCF0:USTF0",1730998218857,0.3778,75889.0,75888.0,0.16812495]
["bitfinex-derivatives","BTCF0:USTF0",1730998219052,0.3778,75889.0,75888.0,0.29020758]
["bitfinex-derivatives","BTCF0:USTF0",1730998219252,0.017,75889.0,75888.0,0.29020758]
["bitfinex-derivatives","BTCF0:USTF0",1730998219749,0.017,75889.0,75888.0,0.43276353]
["bitfinex-derivatives","BTCF0:USTF0",1730998219950,0.017,75889.0,75888.0,0.52459271]
["bitfinex-derivatives","BTCF0:USTF0",1730998220150,0.017,75889.0,75888.0,0.38203676]
["bitfinex-derivatives","BTCF0:USTF0",1730998220349,0.017,75889.0,75888.0,0.29020758]
["bitfinex-derivatives","BTCF0:USTF0",1730998220567,0.017,75889.0,75888.0,0.52453922]
["bitfinex-derivatives","BTCF0:USTF0",1730998220760,0.017,75889.0,75888.0,0.29020758]
["bitfinex-derivatives","BTCF0:USTF0",1730998221057,0.3608,75895.0,75894.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730998221268,0.3608,75895.0,75894.0,0.16611995]
["bitfinex-derivatives","BTCF0:USTF0",1730998222259,0.3608,75895.0,75894.0,0.18887946]
["bitfinex-derivatives","BTCF0:USTF0",1730998222455,0.3768,75895.0,75894.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1730998223359,0.0619,75905.0,75899.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730998223554,0.3608,75907.0,75899.0,0.19240291]
["bitfinex-derivatives","BTCF0:USTF0",1730998224655,0.3608,75907.0,75899.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730998225353,0.3608,75907.0,75899.0,0.19240291]
["bitfinex-derivatives","BTCF0:USTF0",1730998226557,0.3608,75907.0,75899.0,0.24632562]
["bitfinex-derivatives","BTCF0:USTF0",1730998227359,0.3608,75907.0,75899.0,0.24472562]
["bitfinex-derivatives","BTCF0:USTF0",1730998228659,0.3608,75907.0,75899.0,0.11812971]
["bitfinex-derivatives","BTCF0:USTF0",1730998230266,0.3608,75907.0,75894.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1730998230267,0.17261491,75900.0,75894.0,0.39988636]
["bitfinex-derivatives","BTCF0:USTF0",1730998230460,0.11981121,75899.0,75898.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730998231853,0.03222414,75899.0,75898.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730998232163,0.03222414,75899.0,75898.0,0.19240391]
["bitfinex-derivatives","BTCF0:USTF0",1730998232164,0.07261458,75899.0,75898.0,0.19240391]
["bitfinex-derivatives","BTCF0:USTF0",1730998233772,0.07261458,75899.0,75898.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730998234066,0.11981054,75899.0,75898.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730998236564,0.11981054,75899.0,75898.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1730998237176,0.06707934,75900.0,75899.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730998237364,0.06707934,75900.0,75899.0,0.23160183]
["bitfinex-derivatives","BTCF0:USTF0",1730998237973,0.06707934,75900.0,75899.0,0.35819774]
["bitfinex-derivatives","BTCF0:USTF0",1730998238466,0.06707934,75900.0,75899.0,0.29267751]
["bitfinex-derivatives","BTCF0:USTF0",1730998238672,0.06707934,75900.0,75899.0,0.29367751]
["bitfinex-derivatives","BTCF0:USTF0",1730998238868,0.02757589,75900.0,75899.0,0.29567751]
["bitfinex-derivatives","BTCF0:USTF0",1730998239867,0.02757589,75900.0,75899.0,0.69091751]
["bitfinex-derivatives","BTCF0:USTF0",1730998240067,0.0582,75913.0,75912.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730998240279,0.3608,75922.0,75912.0,0.19239191]
["bitfinex-derivatives","BTCF0:USTF0",1730998240575,0.3608,75922.0,75915.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1730998240870,0.0564,75925.0,75924.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1730998242371,0.3608,75933.0,75932.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730998242970,0.0564,75939.0,75938.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998244264,0.0564,75939.0,75938.0,0.11808634]
["bitfinex-derivatives","BTCF0:USTF0",1730998244465,0.3608,75948.0,75938.0,0.11808634]
["bitfinex-derivatives","BTCF0:USTF0",1730998244466,0.3608,75948.0,75947.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1730998245066,0.3608,75948.0,75938.0,0.1047797]
["bitfinex-derivatives","BTCF0:USTF0",1730998245067,0.065767,75945.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1730998245376,0.13834622,75944.0,75943.0,0.0383903]
["bitfinex-derivatives","BTCF0:USTF0",1730998246571,0.14650913,75944.0,75943.0,0.0383903]
["bitfinex-derivatives","BTCF0:USTF0",1730998246770,0.08754322,75944.0,75943.0,0.0383903]
["bitfinex-derivatives","BTCF0:USTF0",1730998247079,0.07257895,75944.0,75943.0,0.0383903]
["bitfinex-derivatives","BTCF0:USTF0",1730998249982,0.04716565,75947.0,75943.0,0.52578621]
["bitfinex-derivatives","BTCF0:USTF0",1730998250168,0.04716565,75951.0,75950.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998250367,0.04716565,75951.0,75950.0,0.55315891]
["bitfinex-derivatives","BTCF0:USTF0",1730998250591,0.04716565,75951.0,75950.0,0.94815891]
["bitfinex-derivatives","BTCF0:USTF0",1730998250973,0.04716565,75951.0,75950.0,0.821563]
["bitfinex-derivatives","BTCF0:USTF0",1730998251174,0.04716565,75951.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998251376,0.04716565,75951.0,75950.0,0.426563]
["bitfinex-derivatives","BTCF0:USTF0",1730998251572,0.04716565,75951.0,75950.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998252177,0.04716565,75951.0,75950.0,0.11789245]
["bitfinex-derivatives","BTCF0:USTF0",1730998252477,0.065761,75953.0,75950.0,0.11789245]
["bitfinex-derivatives","BTCF0:USTF0",1730998252679,0.426562,75951.0,75950.0,0.05212945]
["bitfinex-derivatives","BTCF0:USTF0",1730998252883,0.3608,75951.0,75950.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998253375,0.426562,75951.0,75950.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998253579,0.3608,75951.0,75943.0,0.12659591]
["bitfinex-derivatives","BTCF0:USTF0",1730998253775,0.3608,75951.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1730998254378,0.065766,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1730998254876,0.065766,75947.0,75943.0,0.1796508]
["bitfinex-derivatives","BTCF0:USTF0",1730998254877,0.065768,75944.0,75943.0,0.05305489]
["bitfinex-derivatives","BTCF0:USTF0",1730998255081,0.3608,75944.0,75939.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998255276,0.1204,75943.0,75939.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998255476,0.065772,75940.0,75939.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998256687,0.065773,75939.0,75938.0,0.17790509]
["bitfinex-derivatives","BTCF0:USTF0",1730998256986,0.065773,75939.0,75938.0,0.24367909]
["bitfinex-derivatives","BTCF0:USTF0",1730998257979,0.065773,75939.0,75938.0,0.24867909]
["bitfinex-derivatives","BTCF0:USTF0",1730998258185,0.1204,75943.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730998258680,0.186169,75943.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730998259081,0.065773,75939.0,75938.0,0.24853709]
["bitfinex-derivatives","BTCF0:USTF0",1730998259682,0.1204,75943.0,75938.0,0.18276509]
["bitfinex-derivatives","BTCF0:USTF0",1730998259886,0.065772,75942.0,75941.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730998260382,0.34955456,75944.0,75941.0,0.28743952]
["bitfinex-derivatives","BTCF0:USTF0",1730998260582,0.065769,75943.0,75942.0,0.22366852]
["bitfinex-derivatives","BTCF0:USTF0",1730998260990,0.065769,75943.0,75942.0,0.22466852]
["bitfinex-derivatives","BTCF0:USTF0",1730998261196,0.065769,75943.0,75942.0,0.22266852]
["bitfinex-derivatives","BTCF0:USTF0",1730998262879,0.065769,75943.0,75942.0,0.22466852]
["bitfinex-derivatives","BTCF0:USTF0",1730998263597,0.193569,75943.0,75942.0,0.45580745]
["bitfinex-derivatives","BTCF0:USTF0",1730998264287,0.193569,75943.0,75942.0,0.22466852]
["bitfinex-derivatives","BTCF0:USTF0",1730998264592,0.193569,75943.0,75942.0,0.29043852]
["bitfinex-derivatives","BTCF0:USTF0",1730998265178,0.129569,75943.0,75942.0,0.29043852]
["bitfinex-derivatives","BTCF0:USTF0",1730998265383,0.0638,75943.0,75942.0,0.38195179]
["bitfinex-derivatives","BTCF0:USTF0",1730998265578,0.129569,75943.0,75942.0,0.38195179]
["bitfinex-derivatives","BTCF0:USTF0",1730998265892,0.129569,75943.0,75942.0,0.29043852]
["bitfinex-derivatives","BTCF0:USTF0",1730998266386,0.129569,75943.0,75942.0,0.43020473]
["bitfinex-derivatives","BTCF0:USTF0",1730998266982,0.0638,75943.0,75942.0,0.43020473]
["bitfinex-derivatives","BTCF0:USTF0",1730998267494,0.0641,75946.0,75942.0,0.13567586]
["bitfinex-derivatives","BTCF0:USTF0",1730998267697,0.0641,75946.0,75945.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730998268295,0.129867,75946.0,75945.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730998268787,0.065768,75944.0,75943.0,0.12659591]
["bitfinex-derivatives","BTCF0:USTF0",1730998268990,0.065768,75944.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1730998269197,0.065768,75944.0,75942.0,0.06990586]
["bitfinex-derivatives","BTCF0:USTF0",1730998269198,0.065769,75943.0,75942.0,0.06990586]
["bitfinex-derivatives","BTCF0:USTF0",1730998269393,0.065769,75943.0,75942.0,0.13367586]
["bitfinex-derivatives","BTCF0:USTF0",1730998269585,0.0641,75946.0,75945.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730998269785,0.129867,75946.0,75945.0,0.19236291]
["bitfinex-derivatives","BTCF0:USTF0",1730998270687,0.129867,75946.0,75945.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730998270892,0.129867,75946.0,75935.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1730998270893,0.0641,75946.0,75941.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730998271095,0.065775,75936.0,75933.0,0.12659591]
["bitfinex-derivatives","BTCF0:USTF0",1730998271289,0.3608,75943.0,75919.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1730998271290,0.065779,75932.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1730998271598,0.065779,75932.0,75930.0,0.13302754]
["bitfinex-derivatives","BTCF0:USTF0",1730998271781,0.065779,75932.0,75930.0,0.06724754]
["bitfinex-derivatives","BTCF0:USTF0",1730998271987,0.065779,75932.0,75931.0,0.06775512]
["bitfinex-derivatives","BTCF0:USTF0",1730998272296,0.488176,75935.0,75934.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730998272485,0.488176,75935.0,75934.0,0.19237291]
["bitfinex-derivatives","BTCF0:USTF0",1730998272791,0.3608,75935.0,75934.0,0.19237291]
["bitfinex-derivatives","BTCF0:USTF0",1730998273799,0.3608,75943.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730998274097,0.39300683,75943.0,75942.0,0.19236591]
["bitfinex-derivatives","BTCF0:USTF0",1730998274483,0.45877583,75943.0,75942.0,1.18236591]
["bitfinex-derivatives","BTCF0:USTF0",1730998274891,0.45877583,75943.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730998275295,0.38050296,75943.0,75942.0,0.65319681]
["bitfinex-derivatives","BTCF0:USTF0",1730998275489,0.31469445,75943.0,75942.0,0.65319681]
["bitfinex-derivatives","BTCF0:USTF0",1730998276118,0.31469445,75943.0,75942.0,0.44603236]
["bitfinex-derivatives","BTCF0:USTF0",1730998276325,0.31469445,75943.0,75942.0,0.3540828]
["bitfinex-derivatives","BTCF0:USTF0",1730998278419,0.24892545,75943.0,75942.0,0.35303079]
["bitfinex-derivatives","BTCF0:USTF0",1730998279028,0.31469445,75943.0,75942.0,0.35303079]
["bitfinex-derivatives","BTCF0:USTF0",1730998279218,0.31469445,75943.0,75942.0,0.49213196]
["bitfinex-derivatives","BTCF0:USTF0",1730998279521,0.24892545,75943.0,75942.0,0.59721717]
["bitfinex-derivatives","BTCF0:USTF0",1730998279915,0.0616,75945.0,75944.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730998280118,0.0616,75945.0,75944.0,0.42498967]
["bitfinex-derivatives","BTCF0:USTF0",1730998280307,0.02211694,75945.0,75944.0,0.42498967]
["bitfinex-derivatives","BTCF0:USTF0",1730998280509,0.129867,75946.0,75945.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730998280718,0.129867,75946.0,75945.0,0.42498867]
["bitfinex-derivatives","BTCF0:USTF0",1730998281813,0.129867,75946.0,75945.0,0.37778775]
["bitfinex-derivatives","BTCF0:USTF0",1730998282226,0.065764,75950.0,75949.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998282523,0.065764,75950.0,75949.0,0.12749366]
["bitfinex-derivatives","BTCF0:USTF0",1730998282524,0.07257372,75950.0,75949.0,0.12749366]
["bitfinex-derivatives","BTCF0:USTF0",1730998283526,0.07257372,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730998284027,0.07257372,75950.0,75943.0,0.12659591]
["bitfinex-derivatives","BTCF0:USTF0",1730998284238,0.11974278,75949.0,75942.0,0.42534029]
["bitfinex-derivatives","BTCF0:USTF0",1730998284525,0.14047859,75948.0,75943.0,0.12659591]
["bitfinex-derivatives","BTCF0:USTF0",1730998284815,0.11973781,75947.0,75946.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730998285013,0.07257043,75947.0,75946.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730998287803,0.07256509,75947.0,75946.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730998290305,0.3308,75952.0,75946.0,0.28620106]
["bitfinex-derivatives","BTCF0:USTF0",1730998290506,0.64554129,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998290809,0.61264097,75952.0,75951.0,0.28634786]
["bitfinex-derivatives","BTCF0:USTF0",1730998291008,0.61264097,75952.0,75951.0,0.1659726]
["bitfinex-derivatives","BTCF0:USTF0",1730998291695,0.67840197,75952.0,75951.0,0.1659726]
["bitfinex-derivatives","BTCF0:USTF0",1730998291891,0.25184097,75952.0,75951.0,0.24473228]
["bitfinex-derivatives","BTCF0:USTF0",1730998292099,0.25184097,75952.0,75951.0,0.1659726]
["bitfinex-derivatives","BTCF0:USTF0",1730998292292,0.25184097,75952.0,75951.0,0.24471326]
["bitfinex-derivatives","BTCF0:USTF0",1730998292905,0.25184097,75952.0,75951.0,0.1659726]
["bitfinex-derivatives","BTCF0:USTF0",1730998293211,0.25184097,75952.0,75951.0,0.16597492]
["bitfinex-derivatives","BTCF0:USTF0",1730998293507,0.25184097,75952.0,75951.0,0.16587492]
["bitfinex-derivatives","BTCF0:USTF0",1730998297608,0.3244093,75952.0,75951.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730998298007,0.3244093,75952.0,75950.0,0.19325988]
["bitfinex-derivatives","BTCF0:USTF0",1730998298008,0.37157385,75952.0,75950.0,0.19325988]
["bitfinex-derivatives","BTCF0:USTF0",1730998298203,0.25184097,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998298401,0.37157202,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998298804,0.37157283,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998301109,0.43733383,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998301714,0.43733383,75952.0,75947.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998301715,0.065766,75948.0,75947.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998302016,0.07256714,75948.0,75947.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998302410,0.065763,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730998302609,0.13833165,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730998303305,0.13833165,75950.0,75949.0,0.14867584]
["bitfinex-derivatives","BTCF0:USTF0",1730998303506,0.07256865,75950.0,75949.0,0.14867584]
["bitfinex-derivatives","BTCF0:USTF0",1730998304113,0.11973439,75950.0,75949.0,0.14867584]
["bitfinex-derivatives","BTCF0:USTF0",1730998304314,0.07256816,75950.0,75949.0,0.14867584]
["bitfinex-derivatives","BTCF0:USTF0",1730998304613,0.04716623,75951.0,75950.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998305114,0.04716623,75951.0,75950.0,0.426563]
["bitfinex-derivatives","BTCF0:USTF0",1730998305506,0.16630667,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998305707,0.16630667,75952.0,75951.0,0.42512581]
["bitfinex-derivatives","BTCF0:USTF0",1730998306005,0.16630667,75952.0,75951.0,0.53003759]
["bitfinex-derivatives","BTCF0:USTF0",1730998306210,0.16630667,75952.0,75951.0,0.42512581]
["bitfinex-derivatives","BTCF0:USTF0",1730998306415,0.16630667,75952.0,75951.0,0.61292399]
["bitfinex-derivatives","BTCF0:USTF0",1730998306718,0.02668896,75952.0,75951.0,1.02566489]
["bitfinex-derivatives","BTCF0:USTF0",1730998306916,0.0639,75972.0,75951.0,1.02566489]
["bitfinex-derivatives","BTCF0:USTF0",1730998306917,0.0639,75972.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998307114,0.0639,75972.0,75971.0,0.36878562]
["bitfinex-derivatives","BTCF0:USTF0",1730998307422,0.0639,75972.0,75971.0,0.16590782]
["bitfinex-derivatives","BTCF0:USTF0",1730998308115,0.0639,75972.0,75971.0,0.16443842]
["bitfinex-derivatives","BTCF0:USTF0",1730998308716,0.0639,75972.0,75971.0,0.28214807]
["bitfinex-derivatives","BTCF0:USTF0",1730998310013,0.3608,75977.0,75971.0,0.28214807]
["bitfinex-derivatives","BTCF0:USTF0",1730998310211,0.3608,75977.0,75976.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730998310407,0.3608,75977.0,75976.0,0.16447841]
["bitfinex-derivatives","BTCF0:USTF0",1730998311123,0.06656518,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730998311425,0.065739,75978.0,75977.0,0.16447741]
["bitfinex-derivatives","BTCF0:USTF0",1730998311717,0.3608,75979.0,75978.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730998312112,0.426538,75979.0,75978.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730998312311,0.065739,75978.0,75977.0,0.06537882]
["bitfinex-derivatives","BTCF0:USTF0",1730998312711,0.065739,75978.0,75973.0,0.0645154]
["bitfinex-derivatives","BTCF0:USTF0",1730998312712,0.06574,75977.0,75976.0,0.06537882]
["bitfinex-derivatives","BTCF0:USTF0",1730998312915,0.06574,75977.0,75976.0,0.1639342]
["bitfinex-derivatives","BTCF0:USTF0",1730998313132,0.3608,75979.0,75976.0,0.12631062]
["bitfinex-derivatives","BTCF0:USTF0",1730998313313,0.3608,75979.0,75978.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730998313514,0.54623515,75979.0,75978.0,0.0493259]
["bitfinex-derivatives","BTCF0:USTF0",1730998313818,0.48049715,75979.0,75978.0,0.0493259]
["bitfinex-derivatives","BTCF0:USTF0",1730998314422,0.54623515,75979.0,75978.0,0.0493259]
["bitfinex-derivatives","BTCF0:USTF0",1730998316720,0.48049715,75979.0,75978.0,0.0493259]
["bitfinex-derivatives","BTCF0:USTF0",1730998317623,0.48049715,75979.0,75973.0,0.0652354]
["bitfinex-derivatives","BTCF0:USTF0",1730998317818,0.11969715,75978.0,75964.0,0.18921062]
["bitfinex-derivatives","BTCF0:USTF0",1730998318014,0.3608,75971.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730998318224,0.43334578,75971.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730998318817,0.49909078,75971.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730998319012,0.54624483,75971.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730998320422,0.54624483,75971.0,75964.0,0.19243988]
["bitfinex-derivatives","BTCF0:USTF0",1730998320423,0.06575,75967.0,75966.0,0.0497247]
["bitfinex-derivatives","BTCF0:USTF0",1730998321427,0.065753,75963.0,75962.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730998321617,0.0599,75966.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730998321925,0.0593,75969.0,75968.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730998322317,0.125047,75969.0,75968.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730998322623,0.0593,75969.0,75962.0,0.06705002]
["bitfinex-derivatives","BTCF0:USTF0",1730998322830,0.065752,75966.0,75965.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730998323334,0.0593,75969.0,75959.0,0.12631062]
["bitfinex-derivatives","BTCF0:USTF0",1730998323335,0.065754,75962.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730998324718,0.065754,75962.0,75958.0,0.06759865]
["bitfinex-derivatives","BTCF0:USTF0",1730998324719,0.065755,75959.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998325327,0.065755,75959.0,75958.0,0.13209577]
["bitfinex-derivatives","BTCF0:USTF0",1730998325530,0.065755,75959.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998325718,0.065355,75959.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998326922,0.065757,75957.0,75956.0,0.49245765]
["bitfinex-derivatives","BTCF0:USTF0",1730998328419,0.065757,75957.0,75956.0,0.426558]
["bitfinex-derivatives","BTCF0:USTF0",1730998328621,0.065757,75957.0,75955.0,0.00197486]
["bitfinex-derivatives","BTCF0:USTF0",1730998328622,0.065758,75956.0,75955.0,0.00197486]
["bitfinex-derivatives","BTCF0:USTF0",1730998328832,0.49911648,75956.0,75955.0,0.00197486]
["bitfinex-derivatives","BTCF0:USTF0",1730998329129,0.54627644,75956.0,75955.0,0.06773386]
["bitfinex-derivatives","BTCF0:USTF0",1730998329632,0.89407648,75956.0,75955.0,0.00197486]
["bitfinex-derivatives","BTCF0:USTF0",1730998329830,0.49911648,75956.0,75955.0,0.00197486]
["bitfinex-derivatives","BTCF0:USTF0",1730998330129,0.43335848,75956.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998330823,0.43335848,75956.0,75955.0,0.1486675]
["bitfinex-derivatives","BTCF0:USTF0",1730998333236,0.48052144,75956.0,75955.0,0.1486675]
["bitfinex-derivatives","BTCF0:USTF0",1730998333432,0.48052144,75956.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998333732,0.49911648,75956.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998334632,0.43335848,75956.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998335538,0.3608,75956.0,75955.0,0.16596665]
["bitfinex-derivatives","BTCF0:USTF0",1730998335932,0.065759,75955.0,75954.0,0.06541007]
["bitfinex-derivatives","BTCF0:USTF0",1730998336233,0.065759,75955.0,75953.0,0.0654173]
["bitfinex-derivatives","BTCF0:USTF0",1730998336234,0.06576,75954.0,75953.0,0.0654173]
["bitfinex-derivatives","BTCF0:USTF0",1730998336439,0.065761,75953.0,75952.0,0.0654173]
["bitfinex-derivatives","BTCF0:USTF0",1730998336631,0.065761,75953.0,75952.0,0.1656297]
["bitfinex-derivatives","BTCF0:USTF0",1730998336833,0.065761,75953.0,75952.0,0.0654173]
["bitfinex-derivatives","BTCF0:USTF0",1730998337230,0.0626,75954.0,75948.0,0.06428568]
["bitfinex-derivatives","BTCF0:USTF0",1730998337433,0.065761,75952.0,75951.0,0.06542754]
["bitfinex-derivatives","BTCF0:USTF0",1730998337630,0.183161,75952.0,75948.0,0.06556341]
["bitfinex-derivatives","BTCF0:USTF0",1730998337829,0.065764,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998338028,0.065764,75949.0,75948.0,0.05249218]
["bitfinex-derivatives","BTCF0:USTF0",1730998338435,0.065764,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998339136,0.065764,75949.0,75948.0,0.05749218]
["bitfinex-derivatives","BTCF0:USTF0",1730998339337,0.065764,75949.0,75948.0,0.00613587]
["bitfinex-derivatives","BTCF0:USTF0",1730998340841,0.065764,75949.0,75948.0,0.00513587]
["bitfinex-derivatives","BTCF0:USTF0",1730998341043,0.065764,75949.0,75948.0,0.00913587]
["bitfinex-derivatives","BTCF0:USTF0",1730998342131,0.065764,75949.0,75948.0,0.04836084]
["bitfinex-derivatives","BTCF0:USTF0",1730998345745,0.065764,75949.0,75948.0,0.04834073]
["bitfinex-derivatives","BTCF0:USTF0",1730998345942,0.065764,75949.0,75948.0,0.00913587]
["bitfinex-derivatives","BTCF0:USTF0",1730998346742,0.18264043,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998346743,0.06524043,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998347048,0.11744,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998347548,0.07138026,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998347849,0.3608,75955.0,75954.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730998348038,0.47824,75955.0,75954.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730998349448,0.3608,75955.0,75954.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730998349645,0.3608,75955.0,75954.0,0.23117333]
["bitfinex-derivatives","BTCF0:USTF0",1730998350045,0.3608,75955.0,75954.0,0.16574579]
["bitfinex-derivatives","BTCF0:USTF0",1730998350743,0.48052868,75955.0,75954.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730998350945,0.07256489,75955.0,75954.0,0.19208668]
["bitfinex-derivatives","BTCF0:USTF0",1730998351249,0.00197551,75965.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998351445,0.00197551,75965.0,75964.0,0.19207768]
["bitfinex-derivatives","BTCF0:USTF0",1730998351836,0.04715647,75973.0,75972.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730998352148,0.06519809,75974.0,75973.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730998352447,0.06519809,75974.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998352448,0.3608,75983.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998352638,0.04714411,75982.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998352838,0.17347079,75982.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730998353045,0.065737,75980.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730998353249,0.04714411,75981.0,75979.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1730998353647,0.04714411,75981.0,75980.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1730998353648,0.44198411,75981.0,75980.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1730998353949,0.04714411,75981.0,75980.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1730998354150,0.40794411,75982.0,75981.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1730998356138,0.00128,75989.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1730998356340,0.00128,75989.0,75988.0,0.55285668]
["bitfinex-derivatives","BTCF0:USTF0",1730998356556,0.4216,76009.0,75988.0,0.48712668]
["bitfinex-derivatives","BTCF0:USTF0",1730998356557,0.12632668,76008.0,75988.0,0.48712668]
["bitfinex-derivatives","BTCF0:USTF0",1730998356739,0.04033673,75999.0,75995.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730998356940,0.04033673,75998.0,75995.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730998357236,0.04033673,75997.0,75989.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730998357441,0.3608,75992.0,75989.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730998357837,0.04033746,75991.0,75989.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730998358038,0.3608,75992.0,75989.0,0.19126429]
["bitfinex-derivatives","BTCF0:USTF0",1730998358039,0.04033746,75990.0,75989.0,0.19126429]
["bitfinex-derivatives","BTCF0:USTF0",1730998358239,0.04033746,75990.0,75989.0,0.126829]
["bitfinex-derivatives","BTCF0:USTF0",1730998358640,0.3608,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730998359350,0.39298601,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730998359844,0.3608,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730998360437,0.39298492,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730998360850,0.03218492,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730998361154,0.1,76000.0,75999.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730998373750,0.17251849,76000.0,75999.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730998377461,0.21965212,76000.0,75999.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730998379561,0.21965212,76000.0,75996.0,0.17239023]
["bitfinex-derivatives","BTCF0:USTF0",1730998379762,0.11965212,75999.0,75998.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730998380263,0.11965212,75999.0,75998.0,1.055722]
["bitfinex-derivatives","BTCF0:USTF0",1730998380762,0.3608,76009.0,75998.0,1.3444849]
["bitfinex-derivatives","BTCF0:USTF0",1730998381062,0.3608,76009.0,76001.0,0.09127156]
["bitfinex-derivatives","BTCF0:USTF0",1730998381264,0.3608,76009.0,76002.0,0.21721453]
["bitfinex-derivatives","BTCF0:USTF0",1730998381459,0.3608,76009.0,76003.0,0.21721453]
["bitfinex-derivatives","BTCF0:USTF0",1730998381660,0.3608,76009.0,76008.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1730998381857,0.3608,76009.0,76008.0,0.28292753]
["bitfinex-derivatives","BTCF0:USTF0",1730998382056,0.3608,76009.0,76008.0,0.09909595]
["bitfinex-derivatives","BTCF0:USTF0",1730998384273,0.3608,76009.0,76008.0,0.16480895]
["bitfinex-derivatives","BTCF0:USTF0",1730998384865,0.426512,76009.0,76008.0,0.16480895]
["bitfinex-derivatives","BTCF0:USTF0",1730998385565,0.426512,76009.0,76008.0,0.09909595]
["bitfinex-derivatives","BTCF0:USTF0",1730998385778,0.426512,76009.0,76008.0,0.21570982]
["bitfinex-derivatives","BTCF0:USTF0",1730998385972,0.426512,76009.0,76008.0,0.28142282]
["bitfinex-derivatives","BTCF0:USTF0",1730998386173,0.3608,76009.0,76008.0,0.28142282]
["bitfinex-derivatives","BTCF0:USTF0",1730998386478,0.0621,76010.0,76009.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730998386775,0.00197432,76013.0,76012.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1730998386977,0.00197432,76013.0,76012.0,0.41557512]
["bitfinex-derivatives","BTCF0:USTF0",1730998388076,0.00197432,76013.0,76012.0,0.28112276]
["bitfinex-derivatives","BTCF0:USTF0",1730998388276,0.00197432,76013.0,76012.0,0.34727612]
["bitfinex-derivatives","BTCF0:USTF0",1730998388681,0.12160464,76013.0,76012.0,0.13186336]
["bitfinex-derivatives","BTCF0:USTF0",1730998388871,0.12160464,76013.0,76010.0,0.21838487]
["bitfinex-derivatives","BTCF0:USTF0",1730998389071,0.11963032,76012.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1730998389683,0.07250528,76012.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1730998392778,0.11963032,76012.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1730998395278,0.07250528,76012.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1730998395475,0.07250875,76012.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1730998395680,0.00197432,76013.0,76012.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1730998395879,0.00197432,76013.0,76012.0,0.22906755]
["bitfinex-derivatives","BTCF0:USTF0",1730998396076,0.00197432,76013.0,76012.0,0.16375104]
["bitfinex-derivatives","BTCF0:USTF0",1730998396576,0.00197432,76013.0,76012.0,0.22904292]
["bitfinex-derivatives","BTCF0:USTF0",1730998396893,0.00197432,76013.0,76012.0,0.16375104]
["bitfinex-derivatives","BTCF0:USTF0",1730998397385,0.00197432,76013.0,76012.0,0.22903992]
["bitfinex-derivatives","BTCF0:USTF0",1730998397573,0.00197432,76013.0,76012.0,0.13099888]
["bitfinex-derivatives","BTCF0:USTF0",1730998398590,0.128301,76013.0,76007.0,0.06528888]
["bitfinex-derivatives","BTCF0:USTF0",1730998398774,0.3608,76008.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730998399085,0.3608,76008.0,76007.0,0.13090882]
["bitfinex-derivatives","BTCF0:USTF0",1730998401480,0.3608,76008.0,75994.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730998401481,0.065722,76006.0,76005.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730998403581,0.426522,76006.0,76005.0,0.11799852]
["bitfinex-derivatives","BTCF0:USTF0",1730998403782,0.49904341,76006.0,76005.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730998404585,0.54617951,76006.0,76005.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730998404788,0.54618038,76006.0,76005.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730998404983,0.54618038,76006.0,76005.0,0.03316178]
["bitfinex-derivatives","BTCF0:USTF0",1730998405579,0.48045838,76006.0,76005.0,0.03316178]
["bitfinex-derivatives","BTCF0:USTF0",1730998408386,0.67250606,76006.0,76005.0,0.03316178]
["bitfinex-derivatives","BTCF0:USTF0",1730998409381,0.60678506,76006.0,76005.0,0.03316178]
["bitfinex-derivatives","BTCF0:USTF0",1730998409588,1.06723306,76006.0,76005.0,0.03316178]
["bitfinex-derivatives","BTCF0:USTF0",1730998409881,1.02513525,76006.0,75986.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998410081,0.065741,75991.0,75989.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730998410295,0.65399518,75990.0,75989.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730998410495,0.70113916,75990.0,75989.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730998410791,0.70113916,75990.0,75987.0,0.03920775]
["bitfinex-derivatives","BTCF0:USTF0",1730998410792,0.56287488,75990.0,75987.0,0.03920775]
["bitfinex-derivatives","BTCF0:USTF0",1730998410988,0.0236309,75989.0,75987.0,0.03920775]
["bitfinex-derivatives","BTCF0:USTF0",1730998411184,0.4921,75990.0,75980.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1730998411185,0.49338,75990.0,75986.0,0.10495275]
["bitfinex-derivatives","BTCF0:USTF0",1730998411493,0.065748,75983.0,75982.0,0.03920775]
["bitfinex-derivatives","BTCF0:USTF0",1730998411695,0.065749,75981.0,75980.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1730998411991,0.065749,75981.0,75974.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730998411992,0.065755,75975.0,75974.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730998412194,0.065757,75973.0,75970.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998412387,0.12632668,75970.0,75966.0,0.06589387]
["bitfinex-derivatives","BTCF0:USTF0",1730998412690,0.12632668,75970.0,75969.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730998412895,0.26697822,75970.0,75969.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730998413285,0.98855978,75970.0,75969.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730998413486,0.98855978,75970.0,75969.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1730998413691,0.8622331,75970.0,75969.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1730998413888,0.7452331,75970.0,75969.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1730998414088,0.7216,75970.0,75969.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1730998414493,0.7226,75970.0,75969.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1730998415085,0.3608,75983.0,75969.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1730998415289,0.0669,75981.0,75980.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730998415798,0.0669,75981.0,75969.0,0.46433852]
["bitfinex-derivatives","BTCF0:USTF0",1730998415799,0.065751,75979.0,75969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998415984,0.12632668,75971.0,75970.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998416290,0.065759,75970.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998416495,0.426562,75967.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998416689,0.45010374,75967.0,75959.0,0.06521739]
["bitfinex-derivatives","BTCF0:USTF0",1730998416890,0.44854174,75966.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998417399,0.81992,75966.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998417595,0.81992,75966.0,75959.0,0.06521739]
["bitfinex-derivatives","BTCF0:USTF0",1730998417899,0.25439068,75965.0,75949.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1730998418087,0.3608,75957.0,75949.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1730998418293,0.327899,75957.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730998418986,0.19629363,75957.0,75956.0,0.16582585]
["bitfinex-derivatives","BTCF0:USTF0",1730998419193,0.19729363,75957.0,75956.0,0.16582585]
["bitfinex-derivatives","BTCF0:USTF0",1730998419584,0.19629363,75957.0,75956.0,0.16582585]
["bitfinex-derivatives","BTCF0:USTF0",1730998419790,0.19729363,75957.0,75956.0,0.23090703]
["bitfinex-derivatives","BTCF0:USTF0",1730998419986,0.065771,75956.0,75953.0,0.06508118]
["bitfinex-derivatives","BTCF0:USTF0",1730998420202,0.065771,75956.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998420398,0.182651,75956.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998420589,0.11688,75956.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998420790,0.18068,75956.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998421400,0.11788,75956.0,75955.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1730998421695,0.001,75956.0,75955.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1730998422191,0.001,75956.0,75955.0,0.53409047]
["bitfinex-derivatives","BTCF0:USTF0",1730998422689,0.001,75956.0,75955.0,0.62147029]
["bitfinex-derivatives","BTCF0:USTF0",1730998423000,0.001,75956.0,75955.0,0.54309047]
["bitfinex-derivatives","BTCF0:USTF0",1730998423191,0.3618,75956.0,75955.0,0.18229047]
["bitfinex-derivatives","BTCF0:USTF0",1730998423392,0.3618,75956.0,75955.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1730998425398,0.42827127,75956.0,75955.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1730998425594,0.55459795,75956.0,75955.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1730998426304,0.62036895,75956.0,75955.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1730998427193,0.3618,75956.0,75955.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1730998431401,0.001,75956.0,75955.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1730998436199,0.001,75956.0,75950.0,0.05202712]
["bitfinex-derivatives","BTCF0:USTF0",1730998436410,0.12632668,75951.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998436999,0.12632668,75951.0,75950.0,0.11780312]
["bitfinex-derivatives","BTCF0:USTF0",1730998437204,0.24324668,75951.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998437804,0.30902168,75951.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998438009,0.30902168,75951.0,75950.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730998438717,0.31002168,75951.0,75950.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1730998439014,0.31102168,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998439210,0.31102168,75951.0,75950.0,0.15680294]
["bitfinex-derivatives","BTCF0:USTF0",1730998439415,0.002,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998439819,0.002,75951.0,75950.0,0.15680294]
["bitfinex-derivatives","BTCF0:USTF0",1730998440007,0.002,75951.0,75950.0,0.19165151]
["bitfinex-derivatives","BTCF0:USTF0",1730998440917,0.002,75951.0,75950.0,1.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730998441508,0.002,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998442201,0.07457273,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998443412,0.034205,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998443914,0.07457334,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998444115,0.26667505,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998444523,0.33397294,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998445518,0.29360607,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998446112,0.0342065,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998447821,0.07457306,75951.0,75950.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1730998448124,0.07943774,75957.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730998448319,0.07943774,75957.0,75956.0,0.51562611]
["bitfinex-derivatives","BTCF0:USTF0",1730998448521,0.07943774,75957.0,75956.0,0.35783781]
["bitfinex-derivatives","BTCF0:USTF0",1730998448522,0.14520774,75957.0,75956.0,0.35783781]
["bitfinex-derivatives","BTCF0:USTF0",1730998448725,0.14520774,75957.0,75956.0,0.11542173]
["bitfinex-derivatives","BTCF0:USTF0",1730998449116,0.14520774,75957.0,75956.0,0.1000863]
["bitfinex-derivatives","BTCF0:USTF0",1730998449432,0.14620774,75957.0,75956.0,0.1080863]
["bitfinex-derivatives","BTCF0:USTF0",1730998450125,0.14620774,75957.0,75956.0,0.1160863]
["bitfinex-derivatives","BTCF0:USTF0",1730998450126,0.14720774,75957.0,75956.0,0.1160863]
["bitfinex-derivatives","BTCF0:USTF0",1730998450329,0.14720774,75957.0,75956.0,0.19495906]
["bitfinex-derivatives","BTCF0:USTF0",1730998450529,0.14720774,75957.0,75956.0,0.0121863]
["bitfinex-derivatives","BTCF0:USTF0",1730998450824,0.06777,75957.0,75956.0,0.0779573]
["bitfinex-derivatives","BTCF0:USTF0",1730998451030,0.06777,75957.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998451031,0.065776,75950.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998451217,0.3608,75949.0,75948.0,0.07899899]
["bitfinex-derivatives","BTCF0:USTF0",1730998451412,0.3608,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998451725,0.47956,75957.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998451726,0.002,75957.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998452921,0.065768,75960.0,75948.0,0.01413587]
["bitfinex-derivatives","BTCF0:USTF0",1730998453119,0.001,75950.0,75948.0,0.02113587]
["bitfinex-derivatives","BTCF0:USTF0",1730998453323,0.001,75950.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730998453723,0.001,75957.0,75948.0,0.06714422]
["bitfinex-derivatives","BTCF0:USTF0",1730998453930,0.002,75957.0,75955.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730998454116,0.002,75957.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730998455020,0.30866708,75961.0,75949.0,0.09201969]
["bitfinex-derivatives","BTCF0:USTF0",1730998455222,0.001,75950.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730998456229,0.001,75950.0,75949.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730998457019,0.30866708,75961.0,75949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998457229,0.001,75957.0,75956.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730998457931,0.30866708,75961.0,75950.0,0.05325057]
["bitfinex-derivatives","BTCF0:USTF0",1730998458126,0.30866708,75961.0,75960.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730998458531,0.37443408,75961.0,75960.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730998459034,0.25767408,75961.0,75960.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730998459336,0.37443408,75961.0,75960.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730998459717,0.30866708,75961.0,75960.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730998460232,0.19190708,75961.0,75960.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730998460535,0.30866708,75961.0,75960.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730998460723,0.30866708,75961.0,75960.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730998461325,0.37443408,75961.0,75960.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730998462126,0.39967371,75961.0,75960.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730998463128,0.5194104,75961.0,75960.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730998463433,0.21055672,75961.0,75960.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730998463733,0.09780938,75961.0,75960.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730998464134,0.07256975,75961.0,75960.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730998465835,0.07256975,75961.0,75960.0,0.13822454]
["bitfinex-derivatives","BTCF0:USTF0",1730998467129,0.07256975,75961.0,75960.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730998467333,0.19889643,75961.0,75960.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730998467632,0.33642432,75961.0,75960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730998467833,0.33642432,75961.0,75960.0,0.00437792]
["bitfinex-derivatives","BTCF0:USTF0",1730998468032,0.33642432,75961.0,75960.0,0.00146336]
["bitfinex-derivatives","BTCF0:USTF0",1730998469137,0.33642383,75961.0,75960.0,0.06723136]
["bitfinex-derivatives","BTCF0:USTF0",1730998470229,0.31182772,75961.0,75960.0,0.06723136]
["bitfinex-derivatives","BTCF0:USTF0",1730998470637,0.31182772,75961.0,75960.0,0.00146336]
["bitfinex-derivatives","BTCF0:USTF0",1730998471035,0.19209368,75961.0,75960.0,0.00146336]
["bitfinex-derivatives","BTCF0:USTF0",1730998473735,0.30885368,75961.0,75960.0,0.06723136]
["bitfinex-derivatives","BTCF0:USTF0",1730998473937,0.3608,75962.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730998475334,0.3608,75962.0,75961.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730998476638,0.3868252,75962.0,75961.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730998477436,0.3608,75962.0,75961.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730998478134,0.48053165,75962.0,75961.0,0.05029678]
["bitfinex-derivatives","BTCF0:USTF0",1730998478638,0.67262449,75962.0,75961.0,0.05029678]
["bitfinex-derivatives","BTCF0:USTF0",1730998480039,0.67262449,75962.0,75961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998480348,0.67262449,75962.0,75961.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730998482045,0.60685849,75962.0,75961.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730998483242,0.48053181,75962.0,75961.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730998483444,0.60685849,75962.0,75961.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730998483647,0.67262449,75962.0,75961.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730998484049,0.11973181,75962.0,75961.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1730998484251,0.07256685,75962.0,75961.0,0.430567]
["bitfinex-derivatives","BTCF0:USTF0",1730998484740,0.00197609,75966.0,75961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730998484945,0.00197609,75966.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998485652,0.02877377,75966.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998487061,0.02877377,75966.0,75962.0,0.05736307]
["bitfinex-derivatives","BTCF0:USTF0",1730998487265,0.02679768,75965.0,75962.0,0.05736307]
["bitfinex-derivatives","BTCF0:USTF0",1730998487658,0.02679768,75965.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730998489258,0.02679768,75965.0,75964.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730998489959,0.02679768,75965.0,75964.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1730998490366,0.09256068,75965.0,75964.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1730998490666,0.02679768,75965.0,75964.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1730998492961,0.00197609,75966.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998493758,0.07454233,75966.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730998494561,0.07454233,75966.0,75965.0,0.131863]
["bitfinex-derivatives","BTCF0:USTF0",1730998494761,0.07454233,75966.0,75965.0,0.05822736]
["bitfinex-derivatives","BTCF0:USTF0",1730998494962,0.121707,75966.0,75965.0,0.05822736]
["bitfinex-derivatives","BTCF0:USTF0",1730998495168,0.121707,75966.0,75965.0,0.12599036]
["bitfinex-derivatives","BTCF0:USTF0",1730998495354,0.121707,75966.0,75965.0,0.12699036]
["bitfinex-derivatives","BTCF0:USTF0",1730998495861,0.121707,75966.0,75965.0,0.12399036]
["bitfinex-derivatives","BTCF0:USTF0",1730998496068,0.121707,75966.0,75965.0,0.12999036]
["bitfinex-derivatives","BTCF0:USTF0",1730998496669,0.121707,75966.0,75965.0,0.13099036]
["bitfinex-derivatives","BTCF0:USTF0",1730998497367,0.121707,75966.0,75965.0,0.12799036]
["bitfinex-derivatives","BTCF0:USTF0",1730998497665,0.121707,75966.0,75965.0,0.13299036]
["bitfinex-derivatives","BTCF0:USTF0",1730998498162,0.04914076,75966.0,75965.0,0.13399036]
["bitfinex-derivatives","BTCF0:USTF0",1730998498365,0.12169957,75966.0,75965.0,0.13399036]
["bitfinex-derivatives","BTCF0:USTF0",1730998499865,0.0745349,75966.0,75965.0,0.26031704]
["bitfinex-derivatives","BTCF0:USTF0",1730998500566,0.02743921,75966.0,75965.0,0.26031704]
["bitfinex-derivatives","BTCF0:USTF0",1730998500870,0.02739921,75966.0,75965.0,0.26031704]
["bitfinex-derivatives","BTCF0:USTF0",1730998501266,0.02739921,75966.0,75965.0,0.05997722]
["bitfinex-derivatives","BTCF0:USTF0",1730998501767,0.02546312,75966.0,75965.0,0.05997722]
["bitfinex-derivatives","BTCF0:USTF0",1730998501961,0.09122512,75966.0,75965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730998502367,0.15406312,75966.0,75965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730998502567,0.15406312,75966.0,75965.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1730998502766,0.28402213,75966.0,75965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730998502977,0.21826013,75966.0,75965.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1730998503268,0.15286013,75966.0,75965.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1730998503572,0.21862213,75966.0,75965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730998504169,0.15442512,75966.0,75965.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1730998504364,0.08866312,75966.0,75965.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1730998504566,0.02546312,75966.0,75965.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1730998505170,0.1166,75976.0,75975.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730998505371,0.12632668,75975.0,75974.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998505575,0.19208168,75975.0,75974.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998506180,0.21555067,75975.0,75974.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998506874,0.21955067,75975.0,75974.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998507267,0.22255067,75975.0,75974.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998507678,0.15679567,75975.0,75974.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998508573,0.22255067,75975.0,75974.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998508772,0.065764,75964.0,75963.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998509074,0.426564,75964.0,75963.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998509577,0.44999148,75964.0,75963.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998509777,0.426564,75964.0,75963.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998510077,0.427564,75964.0,75963.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730998510468,0.45218983,75964.0,75963.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1730998511674,0.45218983,75964.0,75963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730998512178,0.428564,75964.0,75963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730998512366,0.45250805,75964.0,75963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730998513770,0.48471302,75964.0,75963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730998514573,0.45250805,75964.0,75963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730998514778,0.48471326,75964.0,75963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730998514969,0.87963326,75964.0,75963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730998515164,0.87963326,75964.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730998515165,0.065776,75950.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730998515368,0.12632668,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998515576,0.02500023,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998515882,0.09757422,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998516379,0.09757422,75954.0,75953.0,0.04797903]
["bitfinex-derivatives","BTCF0:USTF0",1730998516579,0.09857422,75954.0,75953.0,0.41877903]
["bitfinex-derivatives","BTCF0:USTF0",1730998516878,0.09857422,75954.0,75953.0,0.41837903]
["bitfinex-derivatives","BTCF0:USTF0",1730998517083,0.14674392,75954.0,75953.0,0.42837903]
["bitfinex-derivatives","BTCF0:USTF0",1730998517467,0.09957422,75954.0,75953.0,0.42837903]
["bitfinex-derivatives","BTCF0:USTF0",1730998519484,0.09840178,75954.0,75953.0,0.42837903]
["bitfinex-derivatives","BTCF0:USTF0",1730998519782,0.07457399,75954.0,75953.0,0.42837903]
["bitfinex-derivatives","BTCF0:USTF0",1730998522382,0.07457399,75954.0,75953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730998522594,0.065774,75953.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998522890,0.14333066,75952.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998523078,0.14333066,75951.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998523279,0.132874,75953.0,75951.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730998523483,0.25941312,75952.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998523782,0.0671,75953.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998523783,0.11644,75951.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998524172,0.001,75953.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998524373,0.001,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730998525181,0.001,75953.0,75952.0,0.11827013]
["bitfinex-derivatives","BTCF0:USTF0",1730998525571,0.002,75953.0,75952.0,0.11827013]
["bitfinex-derivatives","BTCF0:USTF0",1730998526078,0.001,75953.0,75952.0,0.11827013]
["bitfinex-derivatives","BTCF0:USTF0",1730998526277,0.002,75953.0,75952.0,0.11827013]
["bitfinex-derivatives","BTCF0:USTF0",1730998526484,0.002,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730998528179,0.00196,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730998529393,0.00196,75953.0,75952.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1730998529690,0.00196,75953.0,75952.0,0.47907013]
["bitfinex-derivatives","BTCF0:USTF0",1730998529889,0.00196,75953.0,75952.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1730998530090,0.12632668,75971.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730998530287,0.19285328,75971.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730998530789,0.19285328,75971.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998530790,0.0745343,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998531086,0.09566119,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998531693,0.0755343,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998532193,0.0765343,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998533190,0.0755343,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998533387,0.09658844,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998533589,0.22291512,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998533785,0.27107664,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998534185,0.33683964,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998534381,0.33583964,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998534692,0.33386396,75965.0,75964.0,0.04832838]
["bitfinex-derivatives","BTCF0:USTF0",1730998535090,0.33386396,75965.0,75952.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1730998535296,0.12632668,75955.0,75952.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1730998535593,0.11971833,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998537188,0.07255862,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998537389,0.14045513,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998537595,0.14245513,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998537986,0.07455862,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998538184,0.18760685,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998538790,0.06787984,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998539189,0.002,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998539392,0.002,75954.0,75953.0,0.22865359]
["bitfinex-derivatives","BTCF0:USTF0",1730998540392,0.002,75954.0,75953.0,0.30717072]
["bitfinex-derivatives","BTCF0:USTF0",1730998542591,0.002,75954.0,75953.0,0.22865359]
["bitfinex-derivatives","BTCF0:USTF0",1730998544199,0.002,75954.0,75953.0,0.30702478]
["bitfinex-derivatives","BTCF0:USTF0",1730998545002,0.002,75954.0,75953.0,0.22850765]
["bitfinex-derivatives","BTCF0:USTF0",1730998547301,0.002,75954.0,75953.0,0.58930765]
["bitfinex-derivatives","BTCF0:USTF0",1730998548906,0.48712668,75974.0,75953.0,0.58930765]
["bitfinex-derivatives","BTCF0:USTF0",1730998548907,0.22847635,75987.0,75953.0,1.40072005]
["bitfinex-derivatives","BTCF0:USTF0",1730998549099,0.0685,75981.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998549300,0.06726081,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998549501,0.00197516,75980.0,75979.0,0.16293864]
["bitfinex-derivatives","BTCF0:USTF0",1730998550209,0.01097516,75980.0,75979.0,0.16293864]
["bitfinex-derivatives","BTCF0:USTF0",1730998550396,0.01097516,75980.0,75979.0,0.13103491]
["bitfinex-derivatives","BTCF0:USTF0",1730998550598,0.01097516,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998551996,0.01997516,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998553000,0.01997516,75980.0,75979.0,0.16345142]
["bitfinex-derivatives","BTCF0:USTF0",1730998553001,0.018,75980.0,75979.0,0.16345142]
["bitfinex-derivatives","BTCF0:USTF0",1730998553203,0.018,75980.0,75979.0,0.55829142]
["bitfinex-derivatives","BTCF0:USTF0",1730998553407,0.018,75980.0,75979.0,1.54829142]
["bitfinex-derivatives","BTCF0:USTF0",1730998553604,0.018,75980.0,75979.0,1.54803216]
["bitfinex-derivatives","BTCF0:USTF0",1730998554000,0.09053222,75980.0,75979.0,1.450585]
["bitfinex-derivatives","BTCF0:USTF0",1730998554613,0.09053222,75980.0,75979.0,1.566865]
["bitfinex-derivatives","BTCF0:USTF0",1730998555104,0.08653222,75980.0,75979.0,1.566865]
["bitfinex-derivatives","BTCF0:USTF0",1730998555410,0.08353222,75980.0,75979.0,1.42217439]
["bitfinex-derivatives","BTCF0:USTF0",1730998555796,0.08353222,75980.0,75979.0,1.48791939]
["bitfinex-derivatives","BTCF0:USTF0",1730998556204,0.08353222,75980.0,75979.0,1.172025]
["bitfinex-derivatives","BTCF0:USTF0",1730998556704,0.08353222,75980.0,75979.0,1.566865]
["bitfinex-derivatives","BTCF0:USTF0",1730998558403,0.0657,75993.0,75979.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1730998558609,0.0657,75993.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998559011,0.07894561,75993.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998559409,0.13608808,75993.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998559602,0.01,75993.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998560011,0.02,75993.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998560303,0.02,75993.0,75992.0,1.055733]
["bitfinex-derivatives","BTCF0:USTF0",1730998561100,0.5,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998561401,0.5,76000.0,75999.0,0.426527]
["bitfinex-derivatives","BTCF0:USTF0",1730998561603,0.57894561,76000.0,75999.0,0.426527]
["bitfinex-derivatives","BTCF0:USTF0",1730998562401,0.504,76000.0,75999.0,0.426527]
["bitfinex-derivatives","BTCF0:USTF0",1730998563008,0.508,76000.0,75999.0,0.426527]
["bitfinex-derivatives","BTCF0:USTF0",1730998563204,0.438698,76000.0,75999.0,0.426527]
["bitfinex-derivatives","BTCF0:USTF0",1730998563609,0.369936,76000.0,75999.0,0.821247]
["bitfinex-derivatives","BTCF0:USTF0",1730998563809,0.186779,76000.0,75999.0,0.821247]
["bitfinex-derivatives","BTCF0:USTF0",1730998564009,0.008589,76000.0,75999.0,1.121247]
["bitfinex-derivatives","BTCF0:USTF0",1730998564211,1e-06,76000.0,75999.0,1.121247]
["bitfinex-derivatives","BTCF0:USTF0",1730998564402,1e-06,76000.0,75999.0,1.811247]
["bitfinex-derivatives","BTCF0:USTF0",1730998564603,1e-06,76000.0,75999.0,2.111247]
["bitfinex-derivatives","BTCF0:USTF0",1730998564915,1e-06,76000.0,75999.0,1.811247]
["bitfinex-derivatives","BTCF0:USTF0",1730998565104,1e-06,76000.0,75999.0,1.532727]
["bitfinex-derivatives","BTCF0:USTF0",1730998565903,1e-06,76000.0,75999.0,0.937447]
["bitfinex-derivatives","BTCF0:USTF0",1730998566108,0.0669,76018.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730998566311,0.132611,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730998566708,0.21155661,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730998567313,0.22055661,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730998567513,0.16284561,76018.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998567721,0.07894561,76011.0,76010.0,0.426518]
["bitfinex-derivatives","BTCF0:USTF0",1730998568114,0.14466261,76011.0,76010.0,0.426518]
["bitfinex-derivatives","BTCF0:USTF0",1730998568512,0.065722,76006.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730998568706,0.12632668,76006.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730998569010,0.07894561,76000.0,75999.0,0.32346898]
["bitfinex-derivatives","BTCF0:USTF0",1730998569206,0.15146881,76000.0,75999.0,0.38919598]
["bitfinex-derivatives","BTCF0:USTF0",1730998569712,0.19860463,76000.0,75999.0,0.38919598]
["bitfinex-derivatives","BTCF0:USTF0",1730998572021,0.26433063,76000.0,75999.0,0.38919598]
["bitfinex-derivatives","BTCF0:USTF0",1730998573620,0.26433063,76000.0,75999.0,0.29996893]
["bitfinex-derivatives","BTCF0:USTF0",1730998573816,0.26433063,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998574122,0.26433063,76000.0,75984.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730998574123,0.55940463,76000.0,75984.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730998574313,0.065732,75995.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730998574516,0.1382552,75995.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730998574716,0.21720081,75995.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730998575018,0.26433663,75995.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730998575212,0.19860463,75995.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730998575612,0.19861024,75995.0,75994.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730998576015,0.3608,76000.0,75994.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730998576216,0.3608,76000.0,75999.0,0.10470337]
["bitfinex-derivatives","BTCF0:USTF0",1730998576426,0.3608,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998576823,0.426526,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998579624,0.065729,75997.0,75996.0,0.1308988]
["bitfinex-derivatives","BTCF0:USTF0",1730998579926,0.065729,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1730998580823,0.065729,75997.0,75996.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1730998581323,0.3608,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998582215,0.426526,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998582420,0.065726,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998582627,0.06617779,76002.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730998582925,0.09594619,76027.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730998582926,0.3608,76019.0,76001.0,0.28367124]
["bitfinex-derivatives","BTCF0:USTF0",1730998583129,0.3608,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1730998584129,0.4804429,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1730998584327,0.54743614,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1730998584714,0.54743614,76019.0,76018.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1730998585320,0.54743614,76019.0,76018.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1730998586423,0.50030614,76019.0,76018.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1730998587027,0.45997211,76019.0,76018.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1730998587319,0.39297887,76019.0,76018.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1730998588029,0.11963715,76019.0,76018.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1730998588216,0.07251025,76019.0,76018.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1730998590221,0.07251025,76019.0,76018.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1730998590422,0.07251025,76019.0,76018.0,0.271611]
["bitfinex-derivatives","BTCF0:USTF0",1730998590621,0.03217887,76019.0,76018.0,0.387651]
["bitfinex-derivatives","BTCF0:USTF0",1730998591023,0.00197421,76028.0,76018.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1730998591227,0.00197421,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1730998592528,0.00997421,76028.0,76027.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730998593322,0.01697421,76028.0,76027.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730998593928,0.00997421,76028.0,76027.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1730998594129,0.01697421,76028.0,76027.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1730998596226,0.08267621,76028.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998597029,0.08267621,76028.0,76027.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1730998597337,0.08267621,76028.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998597636,0.47727621,76028.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998598342,0.59327621,76028.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998599229,0.59327621,76028.0,76014.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1730998599230,0.065714,76015.0,76014.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1730998599424,0.426514,76015.0,76014.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1730998600337,0.426514,76015.0,76014.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1730998601234,0.426514,76015.0,76014.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730998601842,0.426514,76015.0,76014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730998602028,0.491614,76015.0,76014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730998602743,0.491614,76015.0,75998.0,0.00197388]
["bitfinex-derivatives","BTCF0:USTF0",1730998603040,0.426525,76002.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730998605640,0.427525,76002.0,76001.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1730998605830,0.49451599,76002.0,76001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730998606030,0.73002395,76002.0,76001.0,0.07340059]
["bitfinex-derivatives","BTCF0:USTF0",1730998606240,0.65749586,76002.0,76001.0,0.07340059]
["bitfinex-derivatives","BTCF0:USTF0",1730998606442,0.6782484,76002.0,76001.0,0.07340059]
["bitfinex-derivatives","BTCF0:USTF0",1730998606642,0.6792484,76002.0,76001.0,0.07840059]
["bitfinex-derivatives","BTCF0:USTF0",1730998607637,0.6792484,76002.0,76001.0,0.01267459]
["bitfinex-derivatives","BTCF0:USTF0",1730998608039,0.75177649,76002.0,76001.0,0.01267459]
["bitfinex-derivatives","BTCF0:USTF0",1730998608632,0.75177649,76002.0,75983.0,0.426541]
["bitfinex-derivatives","BTCF0:USTF0",1730998608832,0.065734,75992.0,75991.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998611543,0.067733,75992.0,75991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998612037,0.08891465,75992.0,75991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998612243,0.067733,75992.0,75991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998614944,0.24824398,75992.0,75991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998615250,0.64304398,75992.0,75991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998615748,0.065743,75981.0,75980.0,0.00197435]
["bitfinex-derivatives","BTCF0:USTF0",1730998616043,0.181623,75981.0,75980.0,0.00197435]
["bitfinex-derivatives","BTCF0:USTF0",1730998617743,0.181623,75981.0,75966.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730998617744,0.12632668,75980.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730998617945,0.065748,75975.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730998618343,0.065757,75967.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998618646,0.3608,75967.0,75959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730998618841,0.01970376,75960.0,75959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730998619144,0.065761,75960.0,75959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730998619444,0.0681,75966.0,75958.0,0.06773779]
["bitfinex-derivatives","BTCF0:USTF0",1730998619445,0.065762,75959.0,75958.0,0.06773779]
["bitfinex-derivatives","BTCF0:USTF0",1730998619630,0.0681,75966.0,75958.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730998619834,0.0681,75966.0,75964.0,0.03905678]
["bitfinex-derivatives","BTCF0:USTF0",1730998619835,0.181637,75965.0,75964.0,0.03905678]
["bitfinex-derivatives","BTCF0:USTF0",1730998620444,0.065758,75964.0,75963.0,0.03905678]
["bitfinex-derivatives","BTCF0:USTF0",1730998620748,0.065758,75964.0,75959.0,0.05207571]
["bitfinex-derivatives","BTCF0:USTF0",1730998621050,0.03386117,75960.0,75959.0,0.05207571]
["bitfinex-derivatives","BTCF0:USTF0",1730998621343,0.03386117,75960.0,75958.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730998621547,0.066762,75959.0,75958.0,0.06773779]
["bitfinex-derivatives","BTCF0:USTF0",1730998621942,0.066762,75959.0,75958.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730998622145,0.065762,75959.0,75958.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730998623042,0.067762,75959.0,75958.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730998626140,0.13304556,75959.0,75958.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730998627752,0.065762,75950.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998628049,0.06576,75954.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998628243,0.06576,75954.0,75953.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998628946,0.05011712,75955.0,75953.0,0.28551459]
["bitfinex-derivatives","BTCF0:USTF0",1730998629147,0.065762,75950.0,75949.0,0.51844022]
["bitfinex-derivatives","BTCF0:USTF0",1730998629347,0.065761,75954.0,75949.0,0.87657902]
["bitfinex-derivatives","BTCF0:USTF0",1730998629553,0.065762,75950.0,75949.0,0.426562]
["bitfinex-derivatives","BTCF0:USTF0",1730998629848,0.065762,75950.0,75949.0,0.73756551]
["bitfinex-derivatives","BTCF0:USTF0",1730998630345,0.065762,75950.0,75949.0,0.87476794]
["bitfinex-derivatives","BTCF0:USTF0",1730998630549,0.065762,75950.0,75949.0,0.78367592]
["bitfinex-derivatives","BTCF0:USTF0",1730998630854,0.067759,75954.0,75953.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730998631050,0.182679,75954.0,75953.0,0.28567149]
["bitfinex-derivatives","BTCF0:USTF0",1730998631355,0.181679,75954.0,75953.0,0.28567149]
["bitfinex-derivatives","BTCF0:USTF0",1730998632168,0.19542668,75973.0,75953.0,0.31105179]
["bitfinex-derivatives","BTCF0:USTF0",1730998632451,0.06789373,75966.0,75965.0,0.426549]
["bitfinex-derivatives","BTCF0:USTF0",1730998632653,0.065742,75974.0,75965.0,0.87384775]
["bitfinex-derivatives","BTCF0:USTF0",1730998632855,0.3608,75975.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730998633159,0.36208,75984.0,75980.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1730998633160,0.065735,75983.0,75980.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1730998633361,0.00128,75984.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998633560,0.06637579,75984.0,75983.0,0.28292274]
["bitfinex-derivatives","BTCF0:USTF0",1730998633760,0.065728,75990.0,75988.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998634061,0.065728,75990.0,75983.0,0.21718874]
["bitfinex-derivatives","BTCF0:USTF0",1730998634062,0.065728,75990.0,75989.0,0.21718874]
["bitfinex-derivatives","BTCF0:USTF0",1730998634958,0.13141599,75990.0,75989.0,0.21718874]
["bitfinex-derivatives","BTCF0:USTF0",1730998635154,0.14041599,75990.0,75989.0,0.21718874]
["bitfinex-derivatives","BTCF0:USTF0",1730998635362,0.15041599,75990.0,75989.0,0.28291774]
["bitfinex-derivatives","BTCF0:USTF0",1730998635559,0.08468799,75990.0,75989.0,0.28291774]
["bitfinex-derivatives","BTCF0:USTF0",1730998635762,0.08468799,75990.0,75989.0,0.64371774]
["bitfinex-derivatives","BTCF0:USTF0",1730998635960,0.019,75990.0,75989.0,0.77889189]
["bitfinex-derivatives","BTCF0:USTF0",1730998636262,0.019,75990.0,75989.0,1.05049735]
["bitfinex-derivatives","BTCF0:USTF0",1730998636566,0.019,75990.0,75989.0,0.93237677]
["bitfinex-derivatives","BTCF0:USTF0",1730998636863,0.065725,75993.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998637062,0.07252815,75992.0,75991.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998637264,0.13825415,75992.0,75991.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998637566,0.13825415,75992.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998637567,0.065729,75989.0,75986.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730998637866,0.07252815,75988.0,75986.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730998638167,0.1585155,75987.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998638362,0.1585155,75987.0,75982.0,0.42657945]
["bitfinex-derivatives","BTCF0:USTF0",1730998638363,0.065733,75984.0,75982.0,0.42657945]
["bitfinex-derivatives","BTCF0:USTF0",1730998638563,0.07253551,75983.0,75982.0,0.42657945]
["bitfinex-derivatives","BTCF0:USTF0",1730998638969,0.07253551,75983.0,75982.0,0.49231445]
["bitfinex-derivatives","BTCF0:USTF0",1730998639364,0.07253551,75983.0,75982.0,0.42657945]
["bitfinex-derivatives","BTCF0:USTF0",1730998639558,0.07253717,75986.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998639865,0.065731,75987.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998639866,0.07253717,75985.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998641069,0.07353717,75985.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998641472,0.07453717,75985.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730998642274,0.07453717,75985.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998642471,0.06574,75978.0,75977.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1730998642670,0.07253882,75984.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998642671,0.065742,75974.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998642972,0.13828082,75974.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998643174,0.13828082,75974.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998643175,0.065749,75965.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998643374,0.09793864,75965.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998643672,0.13829465,75965.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998644175,0.065749,75965.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998644375,0.065749,75965.0,75964.0,0.3998745]
["bitfinex-derivatives","BTCF0:USTF0",1730998644577,0.065749,75965.0,75964.0,0.4656245]
["bitfinex-derivatives","BTCF0:USTF0",1730998644875,0.066749,75965.0,75964.0,0.4656245]
["bitfinex-derivatives","BTCF0:USTF0",1730998645175,0.066749,75965.0,75964.0,0.3998745]
["bitfinex-derivatives","BTCF0:USTF0",1730998645772,0.066749,75965.0,75964.0,0.4656245]
["bitfinex-derivatives","BTCF0:USTF0",1730998645968,0.067749,75965.0,75964.0,0.4656245]
["bitfinex-derivatives","BTCF0:USTF0",1730998646970,0.067749,75965.0,75964.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1730998647172,0.13286667,75965.0,75964.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1730998647472,0.002,75965.0,75964.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1730998647973,0.065731,75987.0,75964.0,0.98051033]
["bitfinex-derivatives","BTCF0:USTF0",1730998648180,0.07122,75990.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998648382,0.06698355,75990.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998648689,0.06566355,75990.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998648880,0.11576,75995.0,75987.0,0.03912849]
["bitfinex-derivatives","BTCF0:USTF0",1730998649388,0.11576,75995.0,75991.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998649389,0.065727,75992.0,75991.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730998649779,0.11576,75995.0,75987.0,0.03912849]
["bitfinex-derivatives","BTCF0:USTF0",1730998649780,0.11576,75995.0,75994.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730998650082,0.18019655,75995.0,75994.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730998650584,0.18019655,75995.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998650585,0.00197454,75997.0,75996.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730998652079,0.02297368,75999.0,75998.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730998652280,0.426517,76003.0,76001.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1730998652582,0.3608,76003.0,76002.0,0.05210368]
["bitfinex-derivatives","BTCF0:USTF0",1730998652789,0.0689,76012.0,76001.0,0.12632668]
["bitfinex-derivatives","BTCF0:USTF0",1730998652984,0.00197375,76013.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998653187,0.00197375,76013.0,76012.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730998653776,0.06636426,76013.0,76012.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730998654177,0.14107226,76013.0,76012.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730998654574,0.06636426,76013.0,76012.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730998654779,0.07536426,76013.0,76012.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730998655185,0.08436426,76013.0,76012.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730998656284,0.06571,76011.0,76009.0,0.06509639]
["bitfinex-derivatives","BTCF0:USTF0",1730998656487,0.06571,76011.0,76010.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1730998656683,0.065711,76009.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998658087,0.066711,76009.0,76008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730998658788,0.066711,76009.0,76008.0,0.41585347]
["bitfinex-derivatives","BTCF0:USTF0",1730998658979,0.066711,76009.0,76008.0,0.41685347]
["bitfinex-derivatives","BTCF0:USTF0",1730998659184,0.067711,76009.0,76008.0,0.41685347]
["bitfinex-derivatives","BTCF0:USTF0",1730998659387,0.067711,76009.0,76008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730998659591,0.067711,76009.0,76000.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730998659592,0.065712,76008.0,76000.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730998659783,0.60008969,76007.0,76005.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1730998659988,0.23929069,76006.0,76005.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1730998660585,0.23929069,76006.0,76005.0,0.05008673]
["bitfinex-derivatives","BTCF0:USTF0",1730998661092,0.06572,75999.0,75998.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730998661387,0.13823617,75999.0,75998.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730998661987,0.065722,75997.0,75992.0,0.42596701]
["bitfinex-derivatives","BTCF0:USTF0",1730998662185,0.07252147,75996.0,75992.0,0.42596701]
["bitfinex-derivatives","BTCF0:USTF0",1730998662380,0.065722,75997.0,75992.0,0.42596701]
["bitfinex-derivatives","BTCF0:USTF0",1730998662381,0.12644987,75995.0,75992.0,0.42596701]
["bitfinex-derivatives","BTCF0:USTF0",1730998662582,0.12644987,75994.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730998662782,0.07252147,75994.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730998663081,0.12644987,75994.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730998663885,0.17458542,75994.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730998664182,0.17454542,75994.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730998665094,0.12061702,75994.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730998665287,0.12161702,75994.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730998665682,0.12161702,75994.0,75992.0,0.37536908]
["bitfinex-derivatives","BTCF0:USTF0",1730998665889,0.002,75994.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730998666095,0.08946966,75994.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730998666680,0.002,75994.0,75993.0,0.16573098]
["bitfinex-derivatives","BTCF0:USTF0",1730998666889,0.067724,75994.0,75993.0,0.16573098]
["bitfinex-derivatives","BTCF0:USTF0",1730998667390,0.065724,75994.0,75993.0,0.16573098]
["bitfinex-derivatives","BTCF0:USTF0",1730998667579,0.067724,75994.0,75993.0,0.16573098]
["bitfinex-derivatives","BTCF0:USTF0",1730998668188,0.066724,75994.0,75993.0,0.16573098]
["bitfinex-derivatives","BTCF0:USTF0",1730998668383,0.002,75994.0,75993.0,0.16573098]
["bitfinex-derivatives","BTCF0:USTF0",1730998668793,0.4262015,76000.0,75994.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730998668794,0.065723,75996.0,75994.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730998669097,0.065723,75996.0,75995.0,0.10000598]
["bitfinex-derivatives","BTCF0:USTF0",1730998670101,0.065723,75996.0,75995.0,0.06516259]
["bitfinex-derivatives","BTCF0:USTF0",1730998670102,0.066723,75996.0,75995.0,0.06516259]
["bitfinex-derivatives","BTCF0:USTF0",1730998670396,0.065724,75994.0,75993.0,0.05214608]
["bitfinex-derivatives","BTCF0:USTF0",1730998670595,0.3608,75994.0,75992.0,0.05214608]
["bitfinex-derivatives","BTCF0:USTF0",1730998670900,0.065726,75992.0,75991.0,0.05214608]
["bitfinex-derivatives","BTCF0:USTF0",1730998671085,0.181286,75992.0,75991.0,0.05214608]
["bitfinex-derivatives","BTCF0:USTF0",1730998671393,0.065727,75991.0,75990.0,0.05214608]
["bitfinex-derivatives","BTCF0:USTF0",1730998673085,0.066727,75991.0,75990.0,0.05314608]
["bitfinex-derivatives","BTCF0:USTF0",1730998673886,0.067727,75991.0,75990.0,0.05414608]
["bitfinex-derivatives","BTCF0:USTF0",1730998674288,0.067727,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998674509,0.136227,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998674687,0.168417,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998675687,0.236517,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998675890,0.065731,75986.0,75985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730998676192,0.46687918,75986.0,75985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730998676397,0.49906918,75986.0,75985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730998677185,0.89486918,75986.0,75985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730998677393,0.065746,75969.0,75968.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730998677687,0.065738,75978.0,75965.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730998677688,0.065748,75967.0,75965.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730998677888,0.065748,75967.0,75962.0,0.06574904]
["bitfinex-derivatives","BTCF0:USTF0",1730998678197,0.065748,75967.0,75966.0,0.426549]
["bitfinex-derivatives","BTCF0:USTF0",1730998678991,0.066748,75967.0,75966.0,0.426549]
["bitfinex-derivatives","BTCF0:USTF0",1730998679391,0.067748,75967.0,75966.0,0.426549]
["bitfinex-derivatives","BTCF0:USTF0",1730998680393,0.067708,75967.0,75966.0,0.426549]
["bitfinex-derivatives","BTCF0:USTF0",1730998681295,0.067708,75967.0,75966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998681496,0.067708,75967.0,75966.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730998681700,0.00192464,75967.0,75966.0,0.71054198]
["bitfinex-derivatives","BTCF0:USTF0",1730998681901,0.06767264,75967.0,75966.0,0.71054198]
["bitfinex-derivatives","BTCF0:USTF0",1730998682199,0.065748,75967.0,75966.0,0.2202937]
["bitfinex-derivatives","BTCF0:USTF0",1730998683405,0.065748,75967.0,75966.0,0.10018806]
["bitfinex-derivatives","BTCF0:USTF0",1730998683698,0.002,75967.0,75966.0,0.10118806]
["bitfinex-derivatives","BTCF0:USTF0",1730998684005,0.067748,75967.0,75966.0,0.10118806]
["bitfinex-derivatives","BTCF0:USTF0",1730998684203,0.067748,75967.0,75966.0,0.10120112]
["bitfinex-derivatives","BTCF0:USTF0",1730998684592,0.067748,75967.0,75966.0,0.17938277]
["bitfinex-derivatives","BTCF0:USTF0",1730998684897,0.066748,75967.0,75966.0,0.17938277]
["bitfinex-derivatives","BTCF0:USTF0",1730998685095,0.066748,75967.0,75966.0,0.17838277]
["bitfinex-derivatives","BTCF0:USTF0",1730998685291,0.067748,75967.0,75966.0,0.17938277]
["bitfinex-derivatives","BTCF0:USTF0",1730998685692,0.067748,75967.0,75966.0,0.18038277]
["bitfinex-derivatives","BTCF0:USTF0",1730998686098,0.067748,75967.0,75966.0,0.10220112]
["bitfinex-derivatives","BTCF0:USTF0",1730998687404,0.066748,75967.0,75966.0,0.10120112]
["bitfinex-derivatives","BTCF0:USTF0",1730998687601,0.067748,75967.0,75966.0,0.10220112]
["bitfinex-derivatives","BTCF0:USTF0",1730998688103,0.067748,75967.0,75966.0,0.10120112]
["bitfinex-derivatives","BTCF0:USTF0",1730998688401,0.002,75967.0,75966.0,0.16730403]
["bitfinex-derivatives","BTCF0:USTF0",1730998688607,0.066748,75967.0,75966.0,0.16730403]
["bitfinex-derivatives","BTCF0:USTF0",1730998688799,0.067708,75967.0,75966.0,0.16730403]
["bitfinex-derivatives","BTCF0:USTF0",1730998689100,0.067708,75967.0,75955.0,0.07818165]
["bitfinex-derivatives","BTCF0:USTF0",1730998689301,0.787357,75956.0,75955.0,0.07818165]
["bitfinex-derivatives","BTCF0:USTF0",1730998689511,0.065759,75954.0,75953.0,0.07818165]
["bitfinex-derivatives","BTCF0:USTF0",1730998689709,0.065762,75951.0,75950.0,0.0019746]
["bitfinex-derivatives","BTCF0:USTF0",1730998690606,0.065762,75951.0,75950.0,0.0677366]
["bitfinex-derivatives","BTCF0:USTF0",1730998690898,0.065762,75951.0,75950.0,0.0019746]
["bitfinex-derivatives","BTCF0:USTF0",1730998691099,0.13095935,75951.0,75950.0,0.0019746]
["bitfinex-derivatives","BTCF0:USTF0",1730998691497,0.13195935,75951.0,75950.0,0.0029746]
["bitfinex-derivatives","BTCF0:USTF0",1730998691900,0.13295935,75951.0,75950.0,0.0029746]
["bitfinex-derivatives","BTCF0:USTF0",1730998692100,0.13295935,75951.0,75950.0,0.0687366]
["bitfinex-derivatives","BTCF0:USTF0",1730998692803,0.067722,75951.0,75950.0,0.0687366]
["bitfinex-derivatives","BTCF0:USTF0",1730998693104,0.002,75951.0,75950.0,0.19506328]
["bitfinex-derivatives","BTCF0:USTF0",1730998693800,0.3608,75956.0,75955.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730998694210,0.3608,75962.0,75950.0,0.12930128]
["bitfinex-derivatives","BTCF0:USTF0",1730998694406,0.065754,75960.0,75959.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730998695097,0.3608,75962.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730998695505,0.426552,75962.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730998696408,0.427552,75962.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730998696913,0.3627594,75962.0,75961.0,0.41277459]
["bitfinex-derivatives","BTCF0:USTF0",1730998697303,0.2970074,75962.0,75961.0,0.32145004]
["bitfinex-derivatives","BTCF0:USTF0",1730998697508,0.2960074,75962.0,75961.0,0.32145004]
["bitfinex-derivatives","BTCF0:USTF0",1730998697813,0.2970074,75962.0,75961.0,0.32145004]
["bitfinex-derivatives","BTCF0:USTF0",1730998698401,0.2960074,75962.0,75961.0,0.32030568]
["bitfinex-derivatives","BTCF0:USTF0",1730998698602,0.3608,75969.0,75961.0,0.32130568]
["bitfinex-derivatives","BTCF0:USTF0",1730998698802,0.181181,75978.0,75977.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730998698998,0.541981,75978.0,75977.0,0.34490149]
["bitfinex-derivatives","BTCF0:USTF0",1730998699203,0.541981,75978.0,75977.0,0.11779137]
["bitfinex-derivatives","BTCF0:USTF0",1730998699999,0.541981,75978.0,75961.0,0.11815142]
["bitfinex-derivatives","BTCF0:USTF0",1730998700000,0.541981,75978.0,75969.0,0.09119273]
["bitfinex-derivatives","BTCF0:USTF0",1730998700212,0.12632668,75970.0,75963.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730998700407,0.071,75969.0,75965.0,0.10433213]
["bitfinex-derivatives","BTCF0:USTF0",1730998700608,0.426549,75966.0,75965.0,0.10433213]
["bitfinex-derivatives","BTCF0:USTF0",1730998700807,0.426549,75966.0,75965.0,0.35831427]
["bitfinex-derivatives","BTCF0:USTF0",1730998701319,0.426549,75966.0,75965.0,0.42406327]
["bitfinex-derivatives","BTCF0:USTF0",1730998701613,0.426549,75966.0,75965.0,0.31973114]
["bitfinex-derivatives","BTCF0:USTF0",1730998702005,0.427549,75966.0,75965.0,0.32173114]
["bitfinex-derivatives","BTCF0:USTF0",1730998702712,0.427549,75966.0,75965.0,0.25598214]
["bitfinex-derivatives","BTCF0:USTF0",1730998703106,0.428549,75966.0,75965.0,0.25798214]
["bitfinex-derivatives","BTCF0:USTF0",1730998703911,0.49559841,75966.0,75965.0,0.25798214]
["bitfinex-derivatives","BTCF0:USTF0",1730998704107,0.49559841,75966.0,75965.0,0.42234307]
["bitfinex-derivatives","BTCF0:USTF0",1730998704522,0.49559841,75966.0,75965.0,0.52676725]
["bitfinex-derivatives","BTCF0:USTF0",1730998704711,0.428549,75966.0,75965.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730998705108,0.3628,75966.0,75965.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730998705719,0.002,75966.0,75965.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730998706009,0.002,75966.0,75965.0,0.19607568]
["bitfinex-derivatives","BTCF0:USTF0",1730998706201,0.002,75966.0,75965.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730998707219,0.002,75966.0,75965.0,0.13517482]
["bitfinex-derivatives","BTCF0:USTF0",1730998707520,0.002,75966.0,75965.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730998708318,0.428549,75966.0,75965.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730998709018,0.428549,75966.0,75965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998709718,0.428549,75966.0,75965.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730998710520,0.49321826,75966.0,75965.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730998711217,0.49321826,75966.0,75965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998711922,0.45374376,75966.0,75965.0,0.22034447]
["bitfinex-derivatives","BTCF0:USTF0",1730998712222,0.47343918,75966.0,75965.0,0.28609447]
["bitfinex-derivatives","BTCF0:USTF0",1730998714822,0.47343918,75966.0,75965.0,0.10269902]
["bitfinex-derivatives","BTCF0:USTF0",1730998716426,0.47343918,75966.0,75965.0,0.16844902]
["bitfinex-derivatives","BTCF0:USTF0",1730998716623,0.47343918,75966.0,75965.0,0.2854508]
["bitfinex-derivatives","BTCF0:USTF0",1730998719824,0.47343918,75966.0,75965.0,0.12203623]
["bitfinex-derivatives","BTCF0:USTF0",1730998720329,0.47343918,75966.0,75965.0,0.05628623]
["bitfinex-derivatives","BTCF0:USTF0",1730998721427,0.47343918,75966.0,75965.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730998721731,0.47343918,75966.0,75965.0,0.12204568]
["bitfinex-derivatives","BTCF0:USTF0",1730998722318,0.47343918,75966.0,75965.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730998723430,0.47343918,75966.0,75965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998724830,0.47343918,75966.0,75965.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730998725730,0.47343918,75966.0,75965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998726128,0.47343918,75966.0,75965.0,0.05632465]
["bitfinex-derivatives","BTCF0:USTF0",1730998726726,0.47343918,75966.0,75965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998726921,0.47343918,75966.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998726922,0.59315884,75966.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998727122,0.065757,75961.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730998727335,0.13831643,75961.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730998728536,0.065758,75958.0,75957.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1730998728830,0.13831743,75958.0,75957.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1730998729224,0.13831743,75958.0,75955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730998729422,0.065758,75956.0,75955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730998729632,0.13831743,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998731135,0.13931743,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998731431,0.1874781,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998731930,0.18747883,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998734547,0.18747883,75956.0,75955.0,0.426559]
["bitfinex-derivatives","BTCF0:USTF0",1730998734924,0.067758,75956.0,75955.0,0.64330937]
["bitfinex-derivatives","BTCF0:USTF0",1730998736627,0.067758,75956.0,75955.0,0.64334763]
["bitfinex-derivatives","BTCF0:USTF0",1730998737634,0.002,75956.0,75955.0,0.64334763]
["bitfinex-derivatives","BTCF0:USTF0",1730998737829,0.065757,75957.0,75955.0,0.64334763]
["bitfinex-derivatives","BTCF0:USTF0",1730998738038,0.065757,75957.0,75956.0,0.28254663]
["bitfinex-derivatives","BTCF0:USTF0",1730998739438,0.066757,75957.0,75956.0,0.28254663]
["bitfinex-derivatives","BTCF0:USTF0",1730998739831,0.066757,75957.0,75956.0,0.28454663]
["bitfinex-derivatives","BTCF0:USTF0",1730998739832,0.067757,75957.0,75956.0,0.28454663]
["bitfinex-derivatives","BTCF0:USTF0",1730998740234,0.067757,75957.0,75956.0,0.28554663]
["bitfinex-derivatives","BTCF0:USTF0",1730998741933,0.067757,75957.0,75956.0,0.16765965]
["bitfinex-derivatives","BTCF0:USTF0",1730998744737,0.067757,75957.0,75956.0,0.10190165]
["bitfinex-derivatives","BTCF0:USTF0",1730998745441,0.067757,75957.0,75956.0,0.16765965]
["bitfinex-derivatives","BTCF0:USTF0",1730998746332,0.067757,75957.0,75956.0,0.10190165]
["bitfinex-derivatives","BTCF0:USTF0",1730998746742,0.067757,75957.0,75956.0,0.2331152]
["bitfinex-derivatives","BTCF0:USTF0",1730998746941,0.067757,75957.0,75956.0,0.16765965]
["bitfinex-derivatives","BTCF0:USTF0",1730998747744,0.067717,75957.0,75956.0,0.16765965]
["bitfinex-derivatives","BTCF0:USTF0",1730998749848,0.067717,75957.0,75956.0,0.16747665]
["bitfinex-derivatives","BTCF0:USTF0",1730998750147,0.067717,75957.0,75956.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730998750148,0.14027783,75957.0,75956.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730998750334,0.18743898,75957.0,75956.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730998754544,0.08136129,75957.0,75956.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730998754846,0.07455954,75957.0,75956.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730998756339,0.14031654,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998757058,0.067757,75957.0,75956.0,0.1676198]
["bitfinex-derivatives","BTCF0:USTF0",1730998757253,0.067757,75957.0,75956.0,0.1018618]
["bitfinex-derivatives","BTCF0:USTF0",1730998758143,0.067757,75957.0,75956.0,0.10188669]
["bitfinex-derivatives","BTCF0:USTF0",1730998758645,0.067757,75957.0,75956.0,0.16764469]
["bitfinex-derivatives","BTCF0:USTF0",1730998759038,0.067757,75957.0,75956.0,0.10188669]
["bitfinex-derivatives","BTCF0:USTF0",1730998762043,0.182797,75957.0,75956.0,0.10188669]
["bitfinex-derivatives","BTCF0:USTF0",1730998762447,0.182797,75957.0,75956.0,0.18053844]
["bitfinex-derivatives","BTCF0:USTF0",1730998763349,0.182797,75957.0,75956.0,0.10188669]
["bitfinex-derivatives","BTCF0:USTF0",1730998763855,0.182797,75957.0,75956.0,0.06856245]
["bitfinex-derivatives","BTCF0:USTF0",1730998764153,0.21499736,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998768353,0.25535825,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998769253,0.38168493,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998770049,0.42884663,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998772262,0.42884663,75957.0,75956.0,0.1017737]
["bitfinex-derivatives","BTCF0:USTF0",1730998772263,0.30912368,75957.0,75956.0,0.1017737]
["bitfinex-derivatives","BTCF0:USTF0",1730998773858,0.19408368,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998774160,0.30916368,75957.0,75956.0,0.10178445]
["bitfinex-derivatives","BTCF0:USTF0",1730998774462,0.19408368,75957.0,75956.0,0.10178445]
["bitfinex-derivatives","BTCF0:USTF0",1730998774657,0.30916368,75957.0,75956.0,0.10178445]
["bitfinex-derivatives","BTCF0:USTF0",1730998775361,0.182837,75957.0,75956.0,0.10178445]
["bitfinex-derivatives","BTCF0:USTF0",1730998777959,0.182837,75957.0,75956.0,0.16739269]
["bitfinex-derivatives","BTCF0:USTF0",1730998778265,0.182837,75957.0,75956.0,0.16739644]
["bitfinex-derivatives","BTCF0:USTF0",1730998778458,0.543637,75957.0,75956.0,0.06861199]
["bitfinex-derivatives","BTCF0:USTF0",1730998778658,0.543637,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998779262,0.66337591,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998779965,0.66337591,75957.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998779966,0.065764,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998780164,0.45876869,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998780466,0.54630291,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998780661,0.30058291,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998781054,0.30058211,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998781255,0.30158211,75949.0,75948.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1730998781561,0.30258211,75949.0,75948.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1730998781965,0.30158211,75949.0,75948.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1730998782265,0.30258211,75949.0,75948.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1730998782569,0.30158211,75949.0,75948.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1730998782768,0.30158211,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998782769,0.36906195,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998783463,0.22077542,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998783662,0.36881865,75949.0,75948.0,0.06590087]
["bitfinex-derivatives","BTCF0:USTF0",1730998784062,0.36881865,75949.0,75948.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1730998787076,0.065771,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998787270,0.00012695,75948.0,75940.0,0.2173826]
["bitfinex-derivatives","BTCF0:USTF0",1730998787462,0.426571,75943.0,75942.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730998787771,0.12636102,75944.0,75942.0,0.2831726]
["bitfinex-derivatives","BTCF0:USTF0",1730998787968,0.12636102,75944.0,75943.0,0.3489416]
["bitfinex-derivatives","BTCF0:USTF0",1730998788164,0.12636102,75944.0,75943.0,0.3478026]
["bitfinex-derivatives","BTCF0:USTF0",1730998788465,0.19212902,75944.0,75943.0,0.3478026]
["bitfinex-derivatives","BTCF0:USTF0",1730998789268,0.19312902,75944.0,75943.0,0.3478026]
["bitfinex-derivatives","BTCF0:USTF0",1730998789863,0.19412902,75944.0,75943.0,0.3478026]
["bitfinex-derivatives","BTCF0:USTF0",1730998790565,0.12836102,75944.0,75943.0,0.3478026]
["bitfinex-derivatives","BTCF0:USTF0",1730998790772,0.002,75944.0,75943.0,0.3478026]
["bitfinex-derivatives","BTCF0:USTF0",1730998791066,0.426556,75959.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998791265,0.541396,75959.0,75958.0,0.164409]
["bitfinex-derivatives","BTCF0:USTF0",1730998791867,0.60769711,75959.0,75958.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1730998792273,0.60969711,75959.0,75958.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1730998792865,0.60969711,75959.0,75958.0,0.09821928]
["bitfinex-derivatives","BTCF0:USTF0",1730998794266,0.60969711,75959.0,75953.0,0.06546141]
["bitfinex-derivatives","BTCF0:USTF0",1730998794466,0.06576,75954.0,75953.0,0.06546141]
["bitfinex-derivatives","BTCF0:USTF0",1730998794672,0.065763,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730998795377,0.065763,75950.0,75949.0,0.16407482]
["bitfinex-derivatives","BTCF0:USTF0",1730998795879,0.065763,75950.0,75949.0,0.16408808]
["bitfinex-derivatives","BTCF0:USTF0",1730998796181,0.067763,75950.0,75949.0,0.16808808]
["bitfinex-derivatives","BTCF0:USTF0",1730998796679,0.067763,75950.0,75949.0,0.10232408]
["bitfinex-derivatives","BTCF0:USTF0",1730998797671,0.067763,75950.0,75949.0,0.16808808]
["bitfinex-derivatives","BTCF0:USTF0",1730998798476,0.067763,75950.0,75949.0,0.24664598]
["bitfinex-derivatives","BTCF0:USTF0",1730998798877,0.067763,75950.0,75949.0,0.16808808]
["bitfinex-derivatives","BTCF0:USTF0",1730998799074,0.067763,75950.0,75949.0,0.24664598]
["bitfinex-derivatives","BTCF0:USTF0",1730998799275,0.067763,75950.0,75949.0,0.24664746]
["bitfinex-derivatives","BTCF0:USTF0",1730998799476,0.13337815,75950.0,75949.0,0.24664746]
["bitfinex-derivatives","BTCF0:USTF0",1730998799676,0.13337815,75950.0,75949.0,0.16808808]
["bitfinex-derivatives","BTCF0:USTF0",1730998800678,0.25973917,75950.0,75949.0,0.16808808]
["bitfinex-derivatives","BTCF0:USTF0",1730998801677,0.25973917,75950.0,75949.0,0.10232408]
["bitfinex-derivatives","BTCF0:USTF0",1730998802183,0.37457917,75950.0,75949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998802388,0.42855943,75950.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998802576,0.42855943,75950.0,75905.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1730998802577,0.065794,75914.0,75905.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1730998802879,0.3608,75911.0,75909.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730998803080,0.3608,75911.0,75910.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730998803283,0.3608,75911.0,75910.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1730998803284,0.39301974,75911.0,75910.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1730998804587,0.39301974,75911.0,75905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730998804781,0.12636102,75907.0,75905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730998804982,0.12636102,75907.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730998805188,0.15858277,75907.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730998805487,0.12636102,75907.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730998805784,0.12736102,75907.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730998806387,0.12636102,75907.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730998806697,0.12736102,75907.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730998807383,0.12836102,75907.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730998808588,0.19416102,75907.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730998808786,0.065806,75902.0,75901.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730998809383,0.31467955,75904.0,75901.0,0.27818193]
["bitfinex-derivatives","BTCF0:USTF0",1730998809593,0.38048355,75904.0,75903.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1730998809781,0.38048355,75904.0,75903.0,0.21237693]
["bitfinex-derivatives","BTCF0:USTF0",1730998810389,0.49536355,75904.0,75903.0,0.21237693]
["bitfinex-derivatives","BTCF0:USTF0",1730998810683,0.62172457,75904.0,75903.0,0.27818093]
["bitfinex-derivatives","BTCF0:USTF0",1730998810992,0.58222112,75904.0,75903.0,0.27818093]
["bitfinex-derivatives","BTCF0:USTF0",1730998811589,0.58322112,75904.0,75903.0,0.27575071]
["bitfinex-derivatives","BTCF0:USTF0",1730998811995,0.58322112,75904.0,75903.0,0.20994671]
["bitfinex-derivatives","BTCF0:USTF0",1730998812186,0.58422112,75904.0,75903.0,0.20994671]
["bitfinex-derivatives","BTCF0:USTF0",1730998812696,0.002,75904.0,75903.0,0.27575071]
["bitfinex-derivatives","BTCF0:USTF0",1730998813087,0.12636102,75927.0,75918.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730998813396,0.3608,75934.0,75918.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730998813397,0.065781,75930.0,75918.0,0.27522853]
["bitfinex-derivatives","BTCF0:USTF0",1730998813593,0.48716102,75926.0,75918.0,0.20943753]
["bitfinex-derivatives","BTCF0:USTF0",1730998813892,0.3608,75926.0,75919.0,0.20943753]
["bitfinex-derivatives","BTCF0:USTF0",1730998814196,0.065785,75925.0,75924.0,0.07816131]
["bitfinex-derivatives","BTCF0:USTF0",1730998814395,0.065785,75925.0,75924.0,0.09578028]
["bitfinex-derivatives","BTCF0:USTF0",1730998814700,0.065785,75925.0,75922.0,0.07816383]
["bitfinex-derivatives","BTCF0:USTF0",1730998814701,0.065795,75913.0,75908.0,0.0912006]
["bitfinex-derivatives","BTCF0:USTF0",1730998814995,0.065795,75913.0,75909.0,0.11376977]
["bitfinex-derivatives","BTCF0:USTF0",1730998814996,0.065798,75910.0,75909.0,0.11376977]
["bitfinex-derivatives","BTCF0:USTF0",1730998815186,0.11468,75913.0,75902.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730998815187,0.144,75912.0,75902.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730998815391,0.065804,75903.0,75902.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730998815587,0.065804,75903.0,75902.0,0.17838794]
["bitfinex-derivatives","BTCF0:USTF0",1730998815786,0.3608,75914.0,75902.0,0.17838794]
["bitfinex-derivatives","BTCF0:USTF0",1730998815787,0.3608,75928.0,75902.0,0.45533801]
["bitfinex-derivatives","BTCF0:USTF0",1730998816097,0.3608,75938.0,75925.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1730998816301,0.3608,75938.0,75925.0,0.17727096]
["bitfinex-derivatives","BTCF0:USTF0",1730998816498,0.12636102,75934.0,75925.0,0.17727096]
["bitfinex-derivatives","BTCF0:USTF0",1730998816800,0.12636102,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730998816994,0.17826451,75934.0,75933.0,0.17672226]
["bitfinex-derivatives","BTCF0:USTF0",1730998817394,0.17826451,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730998817594,0.3608,75938.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730998817798,0.3608,75938.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998818099,0.12636102,75952.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998818295,0.12636102,75952.0,75933.0,0.05431745]
["bitfinex-derivatives","BTCF0:USTF0",1730998818502,0.001,75934.0,75933.0,0.12009545]
["bitfinex-derivatives","BTCF0:USTF0",1730998818898,0.001,75934.0,75933.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1730998819802,0.12636102,75941.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998819803,0.48716102,75941.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998820002,0.3608,75941.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730998820200,0.3608,75941.0,75923.0,0.05222948]
["bitfinex-derivatives","BTCF0:USTF0",1730998820201,0.11468,75940.0,75923.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1730998820395,0.12636102,75927.0,75926.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730998821493,0.12836102,75927.0,75926.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730998823305,0.002,75927.0,75926.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730998825997,0.002,75927.0,75926.0,0.58726502]
["bitfinex-derivatives","BTCF0:USTF0",1730998826195,0.3608,75936.0,75926.0,0.58726502]
["bitfinex-derivatives","BTCF0:USTF0",1730998826507,0.3608,75936.0,75935.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998827304,0.3618,75936.0,75935.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998827608,0.3628,75936.0,75935.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998828906,0.3618,75936.0,75935.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998829104,0.3628,75936.0,75935.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730998830510,0.002,75936.0,75935.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1730998831797,0.002,75936.0,75935.0,0.11930592]
["bitfinex-derivatives","BTCF0:USTF0",1730998831998,0.11468,75948.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730998833204,0.11468,75948.0,75947.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1730998834002,0.41404451,75949.0,75948.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730998834209,0.05324451,75949.0,75948.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730998834406,0.05324451,75949.0,75947.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1730998834407,0.3608,75952.0,75947.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1730998834711,0.3608,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998836704,0.55292202,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998837008,0.49216102,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998837510,0.49716102,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998837911,0.56292202,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998838108,0.49716102,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998838308,0.61180102,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998838498,0.3708,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998839310,0.41796236,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998839510,0.44336269,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998839907,0.44336269,75952.0,75951.0,0.11844371]
["bitfinex-derivatives","BTCF0:USTF0",1730998840615,0.43836269,75952.0,75951.0,0.11844371]
["bitfinex-derivatives","BTCF0:USTF0",1730998840816,0.43936269,75952.0,75951.0,0.12044371]
["bitfinex-derivatives","BTCF0:USTF0",1730998841011,6.9e-07,75952.0,75951.0,0.87824371]
["bitfinex-derivatives","BTCF0:USTF0",1730998841204,6.9e-07,75952.0,75951.0,0.86686661]
["bitfinex-derivatives","BTCF0:USTF0",1730998841509,6.9e-07,75952.0,75951.0,1.16486661]
["bitfinex-derivatives","BTCF0:USTF0",1730998841714,0.00197553,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730998841912,0.00197553,75964.0,75963.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1730998842110,0.00197553,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730998842510,0.05173831,75971.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730998842711,0.04715842,75972.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730998842915,0.04715842,75972.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998844014,0.04815842,75972.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998844315,0.001,75972.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998844505,0.04815842,75972.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998844904,0.04915842,75972.0,75971.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730998845111,0.002,75972.0,75971.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730998845416,0.002,75972.0,75971.0,0.12710252]
["bitfinex-derivatives","BTCF0:USTF0",1730998845711,0.002,75972.0,75971.0,0.25346354]
["bitfinex-derivatives","BTCF0:USTF0",1730998846213,0.04235002,75972.0,75971.0,0.25346354]
["bitfinex-derivatives","BTCF0:USTF0",1730998847006,0.04235002,75972.0,75971.0,1.24346354]
["bitfinex-derivatives","BTCF0:USTF0",1730998847418,0.002,75972.0,75971.0,1.24346354]
["bitfinex-derivatives","BTCF0:USTF0",1730998848604,0.002,75972.0,75971.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730998854521,0.03418962,75972.0,75971.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730998854818,0.04234751,75972.0,75971.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730998855011,0.07453713,75972.0,75971.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730998855208,0.07453713,75972.0,75971.0,1.11810324]
["bitfinex-derivatives","BTCF0:USTF0",1730998856021,0.07453712,75972.0,75971.0,1.11810324]
["bitfinex-derivatives","BTCF0:USTF0",1730998856923,0.07453712,75972.0,75971.0,1.064745]
["bitfinex-derivatives","BTCF0:USTF0",1730998857323,0.07453712,75972.0,75971.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730998858217,0.07454057,75972.0,75971.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730998859422,0.07454057,75972.0,75969.0,0.12636102]
["bitfinex-derivatives","BTCF0:USTF0",1730998859627,0.002,75972.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998859925,0.03419072,75972.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998860425,0.03419072,75972.0,75971.0,0.985745]
["bitfinex-derivatives","BTCF0:USTF0",1730998860426,0.0745396,75972.0,75971.0,0.985745]
["bitfinex-derivatives","BTCF0:USTF0",1730998860720,0.0735396,75972.0,75971.0,0.985745]
["bitfinex-derivatives","BTCF0:USTF0",1730998860920,0.0745396,75972.0,75971.0,0.985745]
["bitfinex-derivatives","BTCF0:USTF0",1730998861416,0.07253929,75972.0,75971.0,0.985745]
["bitfinex-derivatives","BTCF0:USTF0",1730998861617,0.07453929,75972.0,75971.0,0.991745]
["bitfinex-derivatives","BTCF0:USTF0",1730998862118,0.07353929,75972.0,75971.0,0.987745]
["bitfinex-derivatives","BTCF0:USTF0",1730998862318,0.14028329,75972.0,75971.0,0.991745]
["bitfinex-derivatives","BTCF0:USTF0",1730998862515,0.067744,75972.0,75971.0,0.991745]
["bitfinex-derivatives","BTCF0:USTF0",1730998862716,0.066744,75972.0,75971.0,0.989745]
["bitfinex-derivatives","BTCF0:USTF0",1730998862912,0.066744,75972.0,75971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998863117,0.065753,75962.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730998863320,0.065753,75962.0,75958.0,0.03894244]
["bitfinex-derivatives","BTCF0:USTF0",1730998863321,0.065754,75961.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730998863723,0.065754,75961.0,75956.0,0.03894244]
["bitfinex-derivatives","BTCF0:USTF0",1730998863923,0.065754,75961.0,75960.0,0.426555]
["bitfinex-derivatives","BTCF0:USTF0",1730998864113,0.065754,75961.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998864714,0.066754,75961.0,75960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730998864920,0.066754,75961.0,75960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998865123,0.181194,75961.0,75960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998865323,0.065755,75960.0,75948.0,0.03894244]
["bitfinex-derivatives","BTCF0:USTF0",1730998865520,0.065758,75956.0,75946.0,0.46550844]
["bitfinex-derivatives","BTCF0:USTF0",1730998865826,0.065766,75947.0,75946.0,0.46550844]
["bitfinex-derivatives","BTCF0:USTF0",1730998866317,0.065766,75947.0,75946.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1730998866514,0.065766,75947.0,75946.0,0.46561677]
["bitfinex-derivatives","BTCF0:USTF0",1730998866714,0.065766,75947.0,75946.0,0.39985077]
["bitfinex-derivatives","BTCF0:USTF0",1730998867118,0.426566,75947.0,75941.0,0.10532966]
["bitfinex-derivatives","BTCF0:USTF0",1730998867314,0.06577,75942.0,75941.0,0.05340641]
["bitfinex-derivatives","BTCF0:USTF0",1730998867529,0.12636102,75943.0,75935.0,0.04120354]
["bitfinex-derivatives","BTCF0:USTF0",1730998867722,0.3608,75947.0,75935.0,0.04120354]
["bitfinex-derivatives","BTCF0:USTF0",1730998867723,0.41473555,75947.0,75935.0,0.04120354]
["bitfinex-derivatives","BTCF0:USTF0",1730998867920,0.41473555,75947.0,75941.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730998867921,0.065771,75942.0,75941.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730998868125,0.065774,75937.0,75936.0,0.03908427]
["bitfinex-derivatives","BTCF0:USTF0",1730998868431,0.001,75942.0,75936.0,0.03907132]
["bitfinex-derivatives","BTCF0:USTF0",1730998868730,0.002,75942.0,75937.0,0.03907132]
["bitfinex-derivatives","BTCF0:USTF0",1730998868923,0.002,75942.0,75941.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730998869427,0.002,75942.0,75941.0,0.460811]
["bitfinex-derivatives","BTCF0:USTF0",1730998869925,0.001,75942.0,75941.0,0.460811]
["bitfinex-derivatives","BTCF0:USTF0",1730998870425,0.001,75942.0,75941.0,0.51431795]
["bitfinex-derivatives","BTCF0:USTF0",1730998870726,0.065755,75960.0,75941.0,0.51431795]
["bitfinex-derivatives","BTCF0:USTF0",1730998870923,0.065755,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730998871429,0.065758,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998871726,0.065755,75960.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998871927,0.48716102,75961.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998872122,0.065764,75949.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998872429,0.06576,75954.0,75953.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730998872625,0.065764,75949.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998874328,0.002,75949.0,75948.0,0.426565]
["bitfinex-derivatives","BTCF0:USTF0",1730998875521,0.002,75949.0,75948.0,0.821565]
["bitfinex-derivatives","BTCF0:USTF0",1730998875723,0.3608,75976.0,75960.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730998875930,0.065748,75968.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730998877036,0.00297499,75963.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730998877331,0.00397499,75963.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730998877539,0.00397499,75963.0,75962.0,0.15981184]
["bitfinex-derivatives","BTCF0:USTF0",1730998877724,0.065752,75963.0,75962.0,0.23769672]
["bitfinex-derivatives","BTCF0:USTF0",1730998878336,0.0524665,75969.0,75962.0,0.17194372]
["bitfinex-derivatives","BTCF0:USTF0",1730998878337,0.065748,75968.0,75962.0,0.17194372]
["bitfinex-derivatives","BTCF0:USTF0",1730998878632,0.18292,75973.0,75972.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730998878932,0.18292,75973.0,75972.0,0.22472469]
["bitfinex-derivatives","BTCF0:USTF0",1730998879233,0.065738,75979.0,75972.0,0.22471984]
["bitfinex-derivatives","BTCF0:USTF0",1730998879532,0.36208,75982.0,75975.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730998879533,0.069,75980.0,75975.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730998879722,0.069,75980.0,75975.0,0.15963264]
["bitfinex-derivatives","BTCF0:USTF0",1730998880628,0.3628,75976.0,75975.0,0.15963264]
["bitfinex-derivatives","BTCF0:USTF0",1730998881234,0.3628,75976.0,75975.0,0.16263264]
["bitfinex-derivatives","BTCF0:USTF0",1730998881731,0.002,75976.0,75975.0,0.429542]
["bitfinex-derivatives","BTCF0:USTF0",1730998882630,0.001,75976.0,75975.0,0.52005777]
["bitfinex-derivatives","BTCF0:USTF0",1730998882829,0.001,75976.0,75975.0,0.52305777]
["bitfinex-derivatives","BTCF0:USTF0",1730998882830,0.002,75976.0,75975.0,0.52305777]
["bitfinex-derivatives","BTCF0:USTF0",1730998883928,0.002,75976.0,75975.0,0.52300425]
["bitfinex-derivatives","BTCF0:USTF0",1730998884237,0.002,75976.0,75975.0,0.52000425]
["bitfinex-derivatives","BTCF0:USTF0",1730998884421,0.002,75976.0,75975.0,0.52300425]
["bitfinex-derivatives","BTCF0:USTF0",1730998884628,0.002,75976.0,75975.0,0.48153082]
["bitfinex-derivatives","BTCF0:USTF0",1730998885737,0.001,75976.0,75975.0,0.48153082]
["bitfinex-derivatives","BTCF0:USTF0",1730998885928,0.001,75976.0,75975.0,0.47853082]
["bitfinex-derivatives","BTCF0:USTF0",1730998886129,0.002,75976.0,75975.0,0.48053082]
["bitfinex-derivatives","BTCF0:USTF0",1730998886329,0.002,75976.0,75975.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1730998886521,0.002,75976.0,75975.0,0.48053414]
["bitfinex-derivatives","BTCF0:USTF0",1730998886726,0.002,75976.0,75975.0,0.499642]
["bitfinex-derivatives","BTCF0:USTF0",1730998886926,0.002,75976.0,75975.0,0.860442]
["bitfinex-derivatives","BTCF0:USTF0",1730998887123,0.002,75976.0,75975.0,0.995642]
["bitfinex-derivatives","BTCF0:USTF0",1730998888138,0.002,75976.0,75975.0,1.390522]
["bitfinex-derivatives","BTCF0:USTF0",1730998888337,0.002,75976.0,75975.0,1.504802]
["bitfinex-derivatives","BTCF0:USTF0",1730998890328,0.002,75976.0,75975.0,2.424802]
["bitfinex-derivatives","BTCF0:USTF0",1730998890930,0.55976102,76005.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998890931,0.4334,76005.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998891141,0.0675,76001.0,76000.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730998892541,0.0695,76001.0,76000.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730998892734,0.0695,76001.0,75995.0,0.04741497]
["bitfinex-derivatives","BTCF0:USTF0",1730998892735,0.18915464,76001.0,75995.0,0.04741497]
["bitfinex-derivatives","BTCF0:USTF0",1730998892930,0.11965464,76000.0,75995.0,0.04741497]
["bitfinex-derivatives","BTCF0:USTF0",1730998893130,0.11965464,75999.0,75995.0,0.04741497]
["bitfinex-derivatives","BTCF0:USTF0",1730998893345,0.11965471,75998.0,75995.0,0.04741497]
["bitfinex-derivatives","BTCF0:USTF0",1730998893536,0.11965471,75997.0,75996.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730998893738,0.07252006,75997.0,75996.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730998896146,0.07252006,75997.0,75996.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730998897740,0.07252006,75997.0,75996.0,0.04472844]
["bitfinex-derivatives","BTCF0:USTF0",1730998899847,0.0675,76001.0,76000.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730998900351,0.00197431,76003.0,76002.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1730998900650,0.426516,76005.0,75997.0,0.12636102]
["bitfinex-derivatives","BTCF0:USTF0",1730998900952,0.426516,76005.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730998901143,0.3608,76005.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730998901935,0.426516,76005.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730998902243,0.432516,76005.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730998902449,0.438516,76005.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730998902638,0.3728,76005.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730998902833,0.438516,76005.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730998903846,0.3728,76005.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730998907646,0.49244164,76005.0,76004.0,0.04454401]
["bitfinex-derivatives","BTCF0:USTF0",1730998908248,0.49244164,76005.0,76004.0,0.1090809]
["bitfinex-derivatives","BTCF0:USTF0",1730998908451,0.44531214,76005.0,76004.0,0.04454401]
["bitfinex-derivatives","BTCF0:USTF0",1730998909048,0.49244129,76005.0,76004.0,0.04454401]
["bitfinex-derivatives","BTCF0:USTF0",1730998909749,0.44531214,76005.0,76004.0,0.11121666]
["bitfinex-derivatives","BTCF0:USTF0",1730998909951,0.44531214,76005.0,76004.0,0.04454401]
["bitfinex-derivatives","BTCF0:USTF0",1730998910248,0.08451214,76005.0,76004.0,0.04454401]
["bitfinex-derivatives","BTCF0:USTF0",1730998913245,0.065719,76001.0,75999.0,0.13362491]
["bitfinex-derivatives","BTCF0:USTF0",1730998913452,0.11963676,76000.0,75999.0,0.13362491]
["bitfinex-derivatives","BTCF0:USTF0",1730998913752,0.11963676,76000.0,75999.0,0.13294491]
["bitfinex-derivatives","BTCF0:USTF0",1730998913753,0.13823214,76000.0,75999.0,0.13294491]
["bitfinex-derivatives","BTCF0:USTF0",1730998913948,0.07251214,76000.0,75999.0,0.13294491]
["bitfinex-derivatives","BTCF0:USTF0",1730998914143,0.07251214,76000.0,75999.0,0.06722491]
["bitfinex-derivatives","BTCF0:USTF0",1730998914350,0.07251214,76000.0,75996.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730998914545,0.3608,75997.0,75993.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730998914855,0.3608,75997.0,75992.0,0.0389606]
["bitfinex-derivatives","BTCF0:USTF0",1730998915046,0.3608,75997.0,75990.0,0.03907406]
["bitfinex-derivatives","BTCF0:USTF0",1730998915047,0.065727,75992.0,75990.0,0.03907406]
["bitfinex-derivatives","BTCF0:USTF0",1730998915248,0.065727,75992.0,75986.0,0.05194747]
["bitfinex-derivatives","BTCF0:USTF0",1730998915249,0.065731,75987.0,75986.0,0.03907406]
["bitfinex-derivatives","BTCF0:USTF0",1730998915446,0.065733,75985.0,75984.0,0.11912193]
["bitfinex-derivatives","BTCF0:USTF0",1730998915653,0.065733,75985.0,75984.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1730998915853,0.065733,75985.0,75984.0,0.18485593]
["bitfinex-derivatives","BTCF0:USTF0",1730998916251,0.065733,75985.0,75984.0,0.05392157]
["bitfinex-derivatives","BTCF0:USTF0",1730998916551,0.204933,75985.0,75984.0,0.05392157]
["bitfinex-derivatives","BTCF0:USTF0",1730998916751,0.204933,75985.0,75984.0,0.11965557]
["bitfinex-derivatives","BTCF0:USTF0",1730998916952,0.204933,75985.0,75984.0,0.05392157]
["bitfinex-derivatives","BTCF0:USTF0",1730998917856,0.205933,75985.0,75984.0,0.05692157]
["bitfinex-derivatives","BTCF0:USTF0",1730998918554,0.206933,75985.0,75984.0,0.05692157]
["bitfinex-derivatives","BTCF0:USTF0",1730998918753,0.206933,75985.0,75984.0,0.0049741]
["bitfinex-derivatives","BTCF0:USTF0",1730998918948,0.140233,75985.0,75984.0,0.0707081]
["bitfinex-derivatives","BTCF0:USTF0",1730998919153,0.002,75985.0,75984.0,0.0707081]
["bitfinex-derivatives","BTCF0:USTF0",1730998919749,0.067733,75985.0,75984.0,0.0049741]
["bitfinex-derivatives","BTCF0:USTF0",1730998920059,0.067733,75985.0,75970.0,0.14206993]
["bitfinex-derivatives","BTCF0:USTF0",1730998920255,0.065745,75971.0,75970.0,0.20713593]
["bitfinex-derivatives","BTCF0:USTF0",1730998921248,0.065745,75971.0,75970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998921759,0.065745,75971.0,75970.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730998922052,0.066745,75971.0,75970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998922759,0.06575,75966.0,75965.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730998922964,0.06575,75966.0,75959.0,0.00197484]
["bitfinex-derivatives","BTCF0:USTF0",1730998922965,0.065755,75960.0,75959.0,0.00197484]
["bitfinex-derivatives","BTCF0:USTF0",1730998923457,0.065762,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998924060,0.426562,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998924451,0.540682,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998924652,0.426562,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998925062,0.427562,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998925860,0.823562,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998926056,0.937682,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998926252,0.542682,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998926456,0.541682,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998926757,0.428562,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998926961,0.542682,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998927353,0.540682,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998927557,0.542682,75951.0,75950.0,0.03914456]
["bitfinex-derivatives","BTCF0:USTF0",1730998928163,0.542682,75951.0,75934.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1730998928164,0.47692,75951.0,75934.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1730998928460,0.065772,75940.0,75939.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998928850,0.11612,75951.0,75934.0,0.06723334]
["bitfinex-derivatives","BTCF0:USTF0",1730998929055,0.11612,75951.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998929056,0.002,75951.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998929260,0.065763,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730998929461,0.002,75951.0,75945.0,0.12636102]
["bitfinex-derivatives","BTCF0:USTF0",1730998929768,0.002,75951.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998929953,0.002,75951.0,75943.0,0.426569]
["bitfinex-derivatives","BTCF0:USTF0",1730998930269,0.065765,75948.0,75947.0,0.07769213]
["bitfinex-derivatives","BTCF0:USTF0",1730998930565,0.065765,75948.0,75947.0,0.09514482]
["bitfinex-derivatives","BTCF0:USTF0",1730998932054,0.067765,75948.0,75947.0,0.09614482]
["bitfinex-derivatives","BTCF0:USTF0",1730998932259,0.067765,75948.0,75947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730998932560,0.067765,75948.0,75947.0,0.0527663]
["bitfinex-derivatives","BTCF0:USTF0",1730998932761,0.13346395,75948.0,75947.0,0.0527663]
["bitfinex-derivatives","BTCF0:USTF0",1730998932963,0.20156395,75948.0,75947.0,0.0527663]
["bitfinex-derivatives","BTCF0:USTF0",1730998933167,0.135865,75948.0,75947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730998933365,0.135865,75948.0,75947.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730998933767,0.067765,75948.0,75947.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730998934060,0.067765,75948.0,75947.0,0.22556425]
["bitfinex-derivatives","BTCF0:USTF0",1730998934061,0.002,75948.0,75947.0,0.22556425]
["bitfinex-derivatives","BTCF0:USTF0",1730998934268,0.002,75948.0,75947.0,0.16084455]
["bitfinex-derivatives","BTCF0:USTF0",1730998934454,0.067765,75948.0,75947.0,0.16084455]
["bitfinex-derivatives","BTCF0:USTF0",1730998934965,0.067765,75948.0,75947.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730998935154,0.067765,75948.0,75947.0,0.1607256]
["bitfinex-derivatives","BTCF0:USTF0",1730998935358,0.067765,75948.0,75947.0,0.0949596]
["bitfinex-derivatives","BTCF0:USTF0",1730998935560,0.067765,75948.0,75947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730998935965,0.067765,75948.0,75947.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730998935966,0.181805,75948.0,75947.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730998936467,0.067765,75948.0,75947.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730998936672,0.181805,75948.0,75947.0,0.16077827]
["bitfinex-derivatives","BTCF0:USTF0",1730998936871,0.11404,75952.0,75947.0,0.16077827]
["bitfinex-derivatives","BTCF0:USTF0",1730998937065,0.065762,75952.0,75951.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730998937270,0.11404,75956.0,75951.0,0.12636102]
["bitfinex-derivatives","BTCF0:USTF0",1730998937465,0.137258,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730998938170,0.002,75952.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730998938564,0.067761,75952.0,75951.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730998938973,0.066761,75952.0,75951.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1730998939367,0.066761,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998939368,0.065761,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730998939675,0.138258,75957.0,75954.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998939972,0.0725,75957.0,75954.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730998940174,0.065761,75953.0,75951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998940363,0.065761,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730998941573,0.066761,75953.0,75952.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1730998941774,0.066761,75953.0,75952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998942169,0.067761,75953.0,75952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730998942971,0.19412202,75953.0,75952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730998943170,0.58912202,75953.0,75952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730998943383,0.58912202,75953.0,75940.0,0.03903907]
["bitfinex-derivatives","BTCF0:USTF0",1730998943384,0.06577,75942.0,75940.0,0.03903907]
["bitfinex-derivatives","BTCF0:USTF0",1730998943670,0.065775,75936.0,75935.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1730998945171,0.09798535,75936.0,75935.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1730998945374,0.14035884,75936.0,75935.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1730998946770,0.16426447,75936.0,75935.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1730998946979,0.20463809,75936.0,75935.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1730998947575,0.16426447,75936.0,75935.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1730998948279,0.20463816,75936.0,75935.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1730998950276,0.25181461,75936.0,75935.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1730998951083,0.20463816,75936.0,75935.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1730998951579,0.31871816,75936.0,75935.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1730998952176,0.31871816,75936.0,75923.0,0.09133731]
["bitfinex-derivatives","BTCF0:USTF0",1730998952177,0.25272204,75935.0,75923.0,0.09133731]
["bitfinex-derivatives","BTCF0:USTF0",1730998952379,0.065791,75918.0,75917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730998952576,0.11404498,75918.0,75917.0,0.1138801]
["bitfinex-derivatives","BTCF0:USTF0",1730998952979,0.17983598,75918.0,75917.0,0.1138801]
["bitfinex-derivatives","BTCF0:USTF0",1730998953177,0.065795,75913.0,75910.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1730998953380,0.00011348,75918.0,75912.0,0.09133731]
["bitfinex-derivatives","BTCF0:USTF0",1730998953685,0.00011348,75918.0,75916.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730998953877,0.00011348,75918.0,75917.0,0.11099822]
["bitfinex-derivatives","BTCF0:USTF0",1730998954074,0.06590448,75918.0,75917.0,0.11099822]
["bitfinex-derivatives","BTCF0:USTF0",1730998954474,0.00011348,75918.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730998954777,0.00011348,75918.0,75917.0,0.1764927]
["bitfinex-derivatives","BTCF0:USTF0",1730998954982,0.00111348,75918.0,75917.0,0.1107007]
["bitfinex-derivatives","BTCF0:USTF0",1730998955178,0.06790448,75918.0,75917.0,0.1107007]
["bitfinex-derivatives","BTCF0:USTF0",1730998955484,0.00211348,75918.0,75915.0,0.12636102]
["bitfinex-derivatives","BTCF0:USTF0",1730998955685,0.00211348,75918.0,75916.0,0.11049221]
["bitfinex-derivatives","BTCF0:USTF0",1730998955884,0.00211348,75918.0,75915.0,0.12636102]
["bitfinex-derivatives","BTCF0:USTF0",1730998955885,0.00211348,75918.0,75917.0,0.54389221]
["bitfinex-derivatives","BTCF0:USTF0",1730998956085,0.00211348,75918.0,75917.0,0.73746055]
["bitfinex-derivatives","BTCF0:USTF0",1730998956291,0.00211348,75918.0,75917.0,0.82859264]
["bitfinex-derivatives","BTCF0:USTF0",1730998956478,0.00211348,75918.0,75917.0,0.73746055]
["bitfinex-derivatives","BTCF0:USTF0",1730998957380,0.00011348,75918.0,75917.0,0.82856921]
["bitfinex-derivatives","BTCF0:USTF0",1730998957577,0.00211348,75918.0,75917.0,0.82856921]
["bitfinex-derivatives","BTCF0:USTF0",1730998958085,0.00211348,75918.0,75917.0,0.60968421]
["bitfinex-derivatives","BTCF0:USTF0",1730998959083,0.00197653,75929.0,75928.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1730998959286,0.00197653,75929.0,75928.0,0.66343523]
["bitfinex-derivatives","BTCF0:USTF0",1730998959476,0.00197653,75929.0,75928.0,1.05855523]
["bitfinex-derivatives","BTCF0:USTF0",1730998959691,0.00197653,75929.0,75928.0,1.18530929]
["bitfinex-derivatives","BTCF0:USTF0",1730998960279,0.00297653,75929.0,75928.0,0.94806302]
["bitfinex-derivatives","BTCF0:USTF0",1730998960484,0.00397653,75929.0,75928.0,0.94806302]
["bitfinex-derivatives","BTCF0:USTF0",1730998961088,0.00297653,75929.0,75928.0,0.94806302]
["bitfinex-derivatives","BTCF0:USTF0",1730998961287,0.00397653,75929.0,75928.0,0.94806302]
["bitfinex-derivatives","BTCF0:USTF0",1730998962400,0.00397653,75929.0,75928.0,0.61880066]
["bitfinex-derivatives","BTCF0:USTF0",1730998962590,0.00397653,75929.0,75928.0,0.49243964]
["bitfinex-derivatives","BTCF0:USTF0",1730998962993,0.00397653,75929.0,75928.0,0.426582]
["bitfinex-derivatives","BTCF0:USTF0",1730998962994,0.002,75929.0,75928.0,0.426582]
["bitfinex-derivatives","BTCF0:USTF0",1730998965986,0.002,75929.0,75928.0,0.55294302]
["bitfinex-derivatives","BTCF0:USTF0",1730998966179,0.002,75929.0,75928.0,0.62364302]
["bitfinex-derivatives","BTCF0:USTF0",1730998968880,0.36277565,75952.0,75930.0,0.00197541]
["bitfinex-derivatives","BTCF0:USTF0",1730998969094,0.02812624,75951.0,75949.0,0.12636102]
["bitfinex-derivatives","BTCF0:USTF0",1730998969389,0.02774982,75950.0,75949.0,0.19212502]
["bitfinex-derivatives","BTCF0:USTF0",1730998969793,0.06465875,75972.0,75949.0,0.25272204]
["bitfinex-derivatives","BTCF0:USTF0",1730998969991,0.39106663,75980.0,75969.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1730998969992,0.131742,75975.0,75969.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1730998970197,0.131742,75975.0,75970.0,0.12636102]
["bitfinex-derivatives","BTCF0:USTF0",1730998970198,0.066,75975.0,75970.0,0.12636102]
["bitfinex-derivatives","BTCF0:USTF0",1730998970385,0.3608,75996.0,75980.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1730998970586,0.065731,75988.0,75984.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1730998970989,0.42587985,75989.0,75984.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1730998971188,0.0696,75990.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998971388,0.065722,75998.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998971689,0.06453959,75998.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998972392,0.426516,76005.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998973293,0.3608,76005.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998973592,0.3608,76005.0,75989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730998973593,0.12636102,75993.0,75989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730998974104,0.3608,75997.0,75989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730998974287,0.065723,75996.0,75990.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730998974493,0.42547773,76005.0,75989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730998974494,0.11392,76000.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998974706,0.06572,76000.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998974991,0.11392,76003.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998975194,0.11392,76002.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998975594,0.426523,75997.0,75992.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730998975791,0.065724,75996.0,75992.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730998975989,0.065724,75995.0,75989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730998976193,0.065727,75992.0,75989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998976399,0.065727,75992.0,75990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730998977287,0.065728,75991.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730998977492,0.065729,75990.0,75989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998977894,0.065724,75995.0,75990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730998978094,0.065724,75995.0,75990.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730998978400,0.065726,75993.0,75990.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730998979006,0.065726,75993.0,75990.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730998979196,0.13581164,75996.0,75990.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730998979397,0.065727,75992.0,75990.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730998979793,0.065728,75991.0,75990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730998980003,0.065728,75991.0,75990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730998980398,0.065728,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730998980700,0.065728,75991.0,75990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730998980902,0.460528,75991.0,75990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730998981601,0.065739,75978.0,75976.0,0.426541]
["bitfinex-derivatives","BTCF0:USTF0",1730998982297,0.065739,75978.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998982298,0.426539,75978.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730998982498,0.54621685,75978.0,75977.0,0.00123042]
["bitfinex-derivatives","BTCF0:USTF0",1730998983300,0.13827308,75978.0,75977.0,0.00123042]
["bitfinex-derivatives","BTCF0:USTF0",1730998983493,0.13827308,75978.0,75977.0,0.01523042]
["bitfinex-derivatives","BTCF0:USTF0",1730998983894,0.13827308,75978.0,75977.0,0.02923042]
["bitfinex-derivatives","BTCF0:USTF0",1730998984190,0.18541907,75978.0,75977.0,0.02923042]
["bitfinex-derivatives","BTCF0:USTF0",1730998984593,0.49907308,75978.0,75977.0,0.02923042]
["bitfinex-derivatives","BTCF0:USTF0",1730998984793,0.54621907,75978.0,75977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730998985396,0.94105907,75978.0,75977.0,0.01756914]
["bitfinex-derivatives","BTCF0:USTF0",1730998985589,0.065748,75968.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998985793,0.065748,75968.0,75953.0,0.00197497]
["bitfinex-derivatives","BTCF0:USTF0",1730998985794,0.065757,75957.0,75953.0,0.00197497]
["bitfinex-derivatives","BTCF0:USTF0",1730998985998,0.065757,75957.0,75956.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1730998985999,0.09794527,75957.0,75956.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1730998986193,0.13829108,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998986606,0.06576,75954.0,75953.0,0.00197497]
["bitfinex-derivatives","BTCF0:USTF0",1730998986797,0.065773,75940.0,75938.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1730998987103,0.11969865,75939.0,75938.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1730998987292,0.18547165,75939.0,75938.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1730998987493,0.13830708,75939.0,75938.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1730998988405,0.065774,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730998988702,0.13830808,75938.0,75937.0,0.23277846]
["bitfinex-derivatives","BTCF0:USTF0",1730998989712,0.07253408,75938.0,75932.0,0.06588894]
["bitfinex-derivatives","BTCF0:USTF0",1730998989906,0.11969929,75937.0,75936.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730998990501,0.2772296,75942.0,75936.0,0.27015626]
["bitfinex-derivatives","BTCF0:USTF0",1730998990704,0.065771,75941.0,75940.0,0.07772537]
["bitfinex-derivatives","BTCF0:USTF0",1730998991008,0.065771,75941.0,75940.0,0.17158536]
["bitfinex-derivatives","BTCF0:USTF0",1730998991397,0.065771,75941.0,75940.0,0.09385999]
["bitfinex-derivatives","BTCF0:USTF0",1730998992504,0.065778,75933.0,75932.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1730998992803,0.540378,75933.0,75932.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1730998993397,0.540378,75933.0,75932.0,0.06493283]
["bitfinex-derivatives","BTCF0:USTF0",1730998993598,0.0695,75936.0,75935.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730998994003,0.0695,75936.0,75934.0,0.06481601]
["bitfinex-derivatives","BTCF0:USTF0",1730998994004,0.001,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998994208,0.13313201,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998994509,0.066771,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998994702,0.065771,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998994895,0.066771,75941.0,75940.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1730998995495,0.066771,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998995496,0.065771,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730998995701,0.065772,75940.0,75939.0,0.0648076]
["bitfinex-derivatives","BTCF0:USTF0",1730998996204,0.065773,75939.0,75938.0,0.0648076]
["bitfinex-derivatives","BTCF0:USTF0",1730998996405,0.18954532,75938.0,75933.0,0.0648076]
["bitfinex-derivatives","BTCF0:USTF0",1730998996597,0.065778,75933.0,75932.0,0.06491854]
["bitfinex-derivatives","BTCF0:USTF0",1730998996800,0.065778,75933.0,75932.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1730998997707,0.065778,75933.0,75932.0,0.01211094]
["bitfinex-derivatives","BTCF0:USTF0",1730998997708,0.066778,75933.0,75932.0,0.01211094]
["bitfinex-derivatives","BTCF0:USTF0",1730998998503,0.066778,75933.0,75932.0,0.02311094]
["bitfinex-derivatives","BTCF0:USTF0",1730998998504,0.181578,75933.0,75932.0,0.02311094]
["bitfinex-derivatives","BTCF0:USTF0",1730999000314,0.181578,75933.0,75919.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730999000315,0.065787,75923.0,75919.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730999000501,0.540427,75923.0,75918.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730999000702,0.540427,75923.0,75912.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730999000911,0.540427,75923.0,75912.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730999001103,0.54057713,75923.0,75912.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730999001412,0.065794,75915.0,75914.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730999001613,0.026324,75915.0,75914.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730999001815,0.026324,75915.0,75914.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1730999002002,0.026324,75915.0,75914.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730999003504,0.027324,75915.0,75914.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730999004012,0.06674135,75919.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999004212,0.065799,75909.0,75908.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730999005418,0.42871265,75923.0,75908.0,0.33490262]
["bitfinex-derivatives","BTCF0:USTF0",1730999005613,0.42871265,75923.0,75918.0,0.07771223]
["bitfinex-derivatives","BTCF0:USTF0",1730999005614,0.06679,75919.0,75918.0,0.07771223]
["bitfinex-derivatives","BTCF0:USTF0",1730999005806,0.06679,75919.0,75918.0,0.17157793]
["bitfinex-derivatives","BTCF0:USTF0",1730999006205,0.06679,75919.0,75918.0,0.0938657]
["bitfinex-derivatives","BTCF0:USTF0",1730999006206,0.06579,75919.0,75918.0,0.0938657]
["bitfinex-derivatives","BTCF0:USTF0",1730999006919,0.18063,75919.0,75918.0,0.0938657]
["bitfinex-derivatives","BTCF0:USTF0",1730999007624,0.065791,75918.0,75917.0,0.07771223]
["bitfinex-derivatives","BTCF0:USTF0",1730999007824,0.065791,75918.0,75917.0,0.17038019]
["bitfinex-derivatives","BTCF0:USTF0",1730999008325,0.179631,75918.0,75917.0,0.17040367]
["bitfinex-derivatives","BTCF0:USTF0",1730999008515,0.179631,75918.0,75917.0,0.09266796]
["bitfinex-derivatives","BTCF0:USTF0",1730999008921,0.181631,75918.0,75917.0,0.09366796]
["bitfinex-derivatives","BTCF0:USTF0",1730999009225,0.181631,75918.0,75917.0,0.27001073]
["bitfinex-derivatives","BTCF0:USTF0",1730999009425,0.181631,75918.0,75917.0,0.20421873]
["bitfinex-derivatives","BTCF0:USTF0",1730999010222,0.067791,75918.0,75917.0,0.20421873]
["bitfinex-derivatives","BTCF0:USTF0",1730999010429,0.14213686,75918.0,75917.0,0.27001073]
["bitfinex-derivatives","BTCF0:USTF0",1730999010625,0.181631,75918.0,75917.0,0.27001073]
["bitfinex-derivatives","BTCF0:USTF0",1730999010826,0.181631,75918.0,75917.0,0.15945996]
["bitfinex-derivatives","BTCF0:USTF0",1730999011330,0.181631,75918.0,75917.0,0.27010229]
["bitfinex-derivatives","BTCF0:USTF0",1730999012533,0.181631,75918.0,75917.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730999013234,0.067791,75918.0,75917.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730999014533,0.067791,75918.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999015431,0.067791,75918.0,75917.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730999016640,0.067791,75918.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999017330,0.067791,75918.0,75917.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730999018034,0.067791,75918.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999018931,0.067791,75918.0,75917.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1730999019439,0.067791,75918.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999020437,0.067791,75918.0,75917.0,0.27060865]
["bitfinex-derivatives","BTCF0:USTF0",1730999020738,0.065791,75918.0,75917.0,0.27060865]
["bitfinex-derivatives","BTCF0:USTF0",1730999021334,0.06572647,75923.0,75922.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730999021537,0.00015013,75923.0,75922.0,0.26913283]
["bitfinex-derivatives","BTCF0:USTF0",1730999021836,0.00197641,75931.0,75930.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1730999022031,0.00197641,75931.0,75930.0,0.15876367]
["bitfinex-derivatives","BTCF0:USTF0",1730999022232,0.00197641,75931.0,75930.0,0.26847162]
["bitfinex-derivatives","BTCF0:USTF0",1730999023536,0.0664885,75938.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730999023735,0.3608,75940.0,75939.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1730999023938,0.11376,75950.0,75939.0,0.62887844]
["bitfinex-derivatives","BTCF0:USTF0",1730999024235,0.907043,75955.0,75944.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730999024236,0.464363,75955.0,75944.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1730999024439,0.42717661,75955.0,75954.0,0.07827574]
["bitfinex-derivatives","BTCF0:USTF0",1730999024641,0.42717661,75955.0,75954.0,0.09298367]
["bitfinex-derivatives","BTCF0:USTF0",1730999025136,0.42717661,75955.0,75954.0,0.15874367]
["bitfinex-derivatives","BTCF0:USTF0",1730999025532,0.42817661,75955.0,75954.0,0.15874367]
["bitfinex-derivatives","BTCF0:USTF0",1730999025938,0.3608,75955.0,75954.0,0.15874367]
["bitfinex-derivatives","BTCF0:USTF0",1730999026141,0.3608,75970.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730999026343,0.3608,75970.0,75969.0,0.13079484]
["bitfinex-derivatives","BTCF0:USTF0",1730999026643,0.3608,75970.0,75969.0,0.15873067]
["bitfinex-derivatives","BTCF0:USTF0",1730999027538,0.3618,75970.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730999027739,0.3618,75970.0,75969.0,0.11769973]
["bitfinex-derivatives","BTCF0:USTF0",1730999028142,0.3618,75970.0,75969.0,0.11969973]
["bitfinex-derivatives","BTCF0:USTF0",1730999028440,0.3618,75970.0,75969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999028741,0.427546,75970.0,75969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999028938,0.428546,75970.0,75969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999029138,0.3628,75970.0,75969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999029335,0.3628,75970.0,75969.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730999029637,0.002,75970.0,75969.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730999029844,0.002,75970.0,75969.0,0.429547]
["bitfinex-derivatives","BTCF0:USTF0",1730999030339,0.3608,75994.0,75969.0,0.82361725]
["bitfinex-derivatives","BTCF0:USTF0",1730999030340,0.00197487,75986.0,75969.0,0.82361725]
["bitfinex-derivatives","BTCF0:USTF0",1730999030535,0.00197487,75986.0,75985.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730999031248,0.00197487,75986.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999031543,0.00197487,75986.0,75982.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1730999031544,0.06770687,75986.0,75982.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1730999031941,0.42850687,75986.0,75982.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1730999032144,0.065733,75985.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999032342,0.065739,75978.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730999032537,0.065739,75978.0,75969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999032538,0.0636,75984.0,75969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999032738,0.06574,75978.0,75969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999032937,0.11372,75983.0,75982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999032938,0.179455,75983.0,75982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999033250,0.241955,75983.0,75982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999033448,0.128235,75983.0,75982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999033647,0.0625,75983.0,75978.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730999033840,0.3608,75979.0,75969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730999034150,0.06574,75977.0,75976.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730999034733,0.065746,75970.0,75969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999034936,0.065746,75970.0,75969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999034937,0.3608,75970.0,75969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999035342,0.426546,75970.0,75969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999035542,0.48049884,75970.0,75954.0,0.3438335]
["bitfinex-derivatives","BTCF0:USTF0",1730999035747,0.3608,75963.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730999035951,0.18545184,75962.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730999036145,0.18545184,75962.0,75954.0,0.20893911]
["bitfinex-derivatives","BTCF0:USTF0",1730999036146,0.11969884,75962.0,75954.0,0.20893911]
["bitfinex-derivatives","BTCF0:USTF0",1730999036353,0.11969884,75961.0,75957.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999036654,0.11969884,75960.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999036856,0.065753,75962.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999037042,0.1197005,75961.0,75954.0,0.20993911]
["bitfinex-derivatives","BTCF0:USTF0",1730999037242,0.065753,75962.0,75960.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999037444,0.42703355,75963.0,75960.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999037445,0.18545299,75961.0,75960.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999037650,0.18645299,75961.0,75960.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999038150,0.12069899,75961.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999038354,0.065755,75959.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999038651,0.1383029,75958.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999039044,0.1383029,75958.0,75955.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999039248,0.0725469,75957.0,75955.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999039452,0.0725469,75956.0,75955.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999039656,0.065759,75955.0,75954.0,0.20893911]
["bitfinex-derivatives","BTCF0:USTF0",1730999039858,0.1383059,75955.0,75954.0,0.20893911]
["bitfinex-derivatives","BTCF0:USTF0",1730999040047,0.11969931,75955.0,75954.0,0.27469911]
["bitfinex-derivatives","BTCF0:USTF0",1730999041353,0.12069931,75955.0,75954.0,0.27769911]
["bitfinex-derivatives","BTCF0:USTF0",1730999041648,0.001,75955.0,75954.0,0.73425911]
["bitfinex-derivatives","BTCF0:USTF0",1730999041857,0.001,75955.0,75954.0,0.8845698]
["bitfinex-derivatives","BTCF0:USTF0",1730999042051,0.002,75955.0,75954.0,0.8845698]
["bitfinex-derivatives","BTCF0:USTF0",1730999042245,0.3608,75971.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730999042443,0.06453431,75981.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730999042648,0.0539516,75982.0,75981.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1730999042949,0.0631,75991.0,75985.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730999043253,0.0631,75991.0,75985.0,0.426533]
["bitfinex-derivatives","BTCF0:USTF0",1730999043952,0.0631,75991.0,75985.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730999044157,0.00297487,75986.0,75985.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730999044653,0.00197487,75986.0,75985.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730999044855,0.00197487,75986.0,75985.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730999044856,0.00297487,75986.0,75985.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730999045241,0.00397487,75986.0,75985.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730999045848,0.00297487,75986.0,75985.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730999046046,0.00397487,75986.0,75985.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730999046451,0.00397487,75986.0,75985.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1730999047255,0.06970687,75986.0,75985.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1730999047455,0.02367252,75986.0,75985.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1730999047648,0.065731,75988.0,75985.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1730999047842,0.4239,75991.0,75985.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1730999047843,0.065731,75987.0,75985.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1730999048058,0.4239,75991.0,75985.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1730999048059,0.065732,75986.0,75985.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1730999048548,0.065732,75986.0,75985.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730999049652,0.065732,75986.0,75985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999049851,0.066732,75986.0,75985.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730999050647,0.066732,75986.0,75978.0,0.05173335]
["bitfinex-derivatives","BTCF0:USTF0",1730999050648,0.065735,75982.0,75978.0,0.05173335]
["bitfinex-derivatives","BTCF0:USTF0",1730999050854,0.065735,75982.0,75960.0,0.15143943]
["bitfinex-derivatives","BTCF0:USTF0",1730999050855,0.3608,75979.0,75960.0,0.06678287]
["bitfinex-derivatives","BTCF0:USTF0",1730999051050,0.3608,75979.0,75968.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730999051051,0.065747,75969.0,75968.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730999051249,0.18542654,75969.0,75968.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730999051858,0.18542654,75969.0,75959.0,0.05259383]
["bitfinex-derivatives","BTCF0:USTF0",1730999051859,0.18542654,75969.0,75959.0,0.04113212]
["bitfinex-derivatives","BTCF0:USTF0",1730999052056,0.11967954,75968.0,75959.0,0.10803335]
["bitfinex-derivatives","BTCF0:USTF0",1730999052354,0.11967954,75967.0,75966.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730999052564,0.07253511,75967.0,75966.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730999053350,0.07253511,75967.0,75966.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730999053553,0.03318873,75967.0,75966.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730999053849,0.07353511,75967.0,75966.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730999054452,0.07453511,75967.0,75966.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730999057863,0.0647,75971.0,75966.0,0.17865257]
["bitfinex-derivatives","BTCF0:USTF0",1730999058058,0.0647,75971.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730999058260,0.3608,75972.0,75970.0,0.09496163]
["bitfinex-derivatives","BTCF0:USTF0",1730999058461,0.3608,75972.0,75971.0,0.16070663]
["bitfinex-derivatives","BTCF0:USTF0",1730999058857,0.426544,75972.0,75971.0,0.16070663]
["bitfinex-derivatives","BTCF0:USTF0",1730999059162,0.426544,75972.0,75971.0,0.09496163]
["bitfinex-derivatives","BTCF0:USTF0",1730999060162,0.427544,75972.0,75971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730999060562,0.45733923,75972.0,75971.0,0.00228612]
["bitfinex-derivatives","BTCF0:USTF0",1730999062165,0.428544,75972.0,75971.0,0.00228612]
["bitfinex-derivatives","BTCF0:USTF0",1730999062964,0.45738105,75972.0,75971.0,0.00228612]
["bitfinex-derivatives","BTCF0:USTF0",1730999063166,0.45738105,75972.0,75971.0,0.05438361]
["bitfinex-derivatives","BTCF0:USTF0",1730999063471,0.45738105,75972.0,75971.0,0.0543885]
["bitfinex-derivatives","BTCF0:USTF0",1730999063857,0.428544,75972.0,75971.0,0.06803112]
["bitfinex-derivatives","BTCF0:USTF0",1730999064058,0.3628,75972.0,75971.0,0.06803112]
["bitfinex-derivatives","BTCF0:USTF0",1730999064266,0.3618,75972.0,75971.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730999064564,0.4438,76013.0,75971.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730999064565,0.3608,75988.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730999064955,0.42653,75988.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730999065156,0.42653,75988.0,75981.0,0.06511924]
["bitfinex-derivatives","BTCF0:USTF0",1730999065157,0.065731,75987.0,75981.0,0.06511924]
["bitfinex-derivatives","BTCF0:USTF0",1730999065360,0.065731,75987.0,75986.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1730999065565,0.3608,75988.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730999065967,0.48046136,75988.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730999066758,0.48146136,75988.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730999066957,0.48145539,75988.0,75987.0,0.13142751]
["bitfinex-derivatives","BTCF0:USTF0",1730999067160,0.12165539,75988.0,75987.0,0.52722751]
["bitfinex-derivatives","BTCF0:USTF0",1730999067357,0.03418384,75988.0,75987.0,0.52722751]
["bitfinex-derivatives","BTCF0:USTF0",1730999067558,0.03318384,75988.0,75987.0,0.52722751]
["bitfinex-derivatives","BTCF0:USTF0",1730999067761,0.03418384,75988.0,75987.0,0.52922751]
["bitfinex-derivatives","BTCF0:USTF0",1730999068482,0.07451759,75988.0,75987.0,0.52922751]
["bitfinex-derivatives","BTCF0:USTF0",1730999068666,0.002,75988.0,75987.0,0.52922751]
["bitfinex-derivatives","BTCF0:USTF0",1730999068864,0.002,75988.0,75987.0,0.54122751]
["bitfinex-derivatives","BTCF0:USTF0",1730999069068,0.002,75988.0,75987.0,0.54222751]
["bitfinex-derivatives","BTCF0:USTF0",1730999070770,0.002,75988.0,75987.0,0.14742751]
["bitfinex-derivatives","BTCF0:USTF0",1730999074266,0.02772269,75988.0,75987.0,0.08169651]
["bitfinex-derivatives","BTCF0:USTF0",1730999074574,0.0638,75996.0,75992.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730999074575,0.065726,75994.0,75992.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730999074784,0.0638,75996.0,75990.0,0.03897485]
["bitfinex-derivatives","BTCF0:USTF0",1730999074785,0.02772301,75993.0,75990.0,0.03897485]
["bitfinex-derivatives","BTCF0:USTF0",1730999074965,0.06573,75988.0,75987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730999075272,0.45425301,75988.0,75980.0,0.03897485]
["bitfinex-derivatives","BTCF0:USTF0",1730999075476,0.065735,75983.0,75980.0,0.10471185]
["bitfinex-derivatives","BTCF0:USTF0",1730999075689,0.02772301,75982.0,75980.0,0.10471185]
["bitfinex-derivatives","BTCF0:USTF0",1730999075982,0.02772301,75981.0,75980.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1730999076173,0.02772301,75981.0,75980.0,0.10474948]
["bitfinex-derivatives","BTCF0:USTF0",1730999076870,0.09345901,75981.0,75980.0,0.03901248]
["bitfinex-derivatives","BTCF0:USTF0",1730999077077,0.09345901,75981.0,75955.0,0.06511924]
["bitfinex-derivatives","BTCF0:USTF0",1730999077078,0.39484,75980.0,75955.0,0.06511924]
["bitfinex-derivatives","BTCF0:USTF0",1730999077277,0.065759,75955.0,75951.0,0.06511924]
["bitfinex-derivatives","BTCF0:USTF0",1730999077571,0.02754527,75954.0,75953.0,0.06773587]
["bitfinex-derivatives","BTCF0:USTF0",1730999078077,0.3608,75964.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730999079672,0.3618,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730999079879,0.3628,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730999081072,0.3618,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730999081276,0.3628,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730999081678,0.39399481,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730999081868,0.39399481,75964.0,75953.0,0.00197487]
["bitfinex-derivatives","BTCF0:USTF0",1730999081869,0.065756,75959.0,75953.0,0.06773487]
["bitfinex-derivatives","BTCF0:USTF0",1730999082072,0.3608,75957.0,75953.0,0.06773487]
["bitfinex-derivatives","BTCF0:USTF0",1730999082384,0.06576,75955.0,75953.0,0.00197487]
["bitfinex-derivatives","BTCF0:USTF0",1730999082769,0.06576,75955.0,75953.0,0.06773487]
["bitfinex-derivatives","BTCF0:USTF0",1730999082966,0.06576,75955.0,75953.0,0.00197487]
["bitfinex-derivatives","BTCF0:USTF0",1730999083171,0.3608,75957.0,75954.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730999083376,0.3608,75957.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730999083676,0.3608,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999084381,0.3618,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999084773,0.39399549,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999084982,0.39399549,75957.0,75956.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730999084983,0.39499549,75957.0,75956.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730999085486,0.39499549,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999085487,0.428557,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999086076,0.427557,75957.0,75956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999086282,0.428557,75957.0,75956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730999086484,0.428557,75957.0,75956.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1730999086683,0.428557,75957.0,75956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730999088187,0.31672162,75957.0,75956.0,0.21095895]
["bitfinex-derivatives","BTCF0:USTF0",1730999088482,0.31672162,75957.0,75956.0,0.21086372]
["bitfinex-derivatives","BTCF0:USTF0",1730999089380,0.31672162,75957.0,75956.0,0.34034096]
["bitfinex-derivatives","BTCF0:USTF0",1730999089981,0.31672162,75957.0,75956.0,0.21086372]
["bitfinex-derivatives","BTCF0:USTF0",1730999091384,0.31572162,75957.0,75956.0,0.20786372]
["bitfinex-derivatives","BTCF0:USTF0",1730999091590,0.31672162,75957.0,75956.0,0.21086372]
["bitfinex-derivatives","BTCF0:USTF0",1730999091878,0.31672162,75957.0,75956.0,0.17639042]
["bitfinex-derivatives","BTCF0:USTF0",1730999092181,0.31672162,75957.0,75956.0,0.09737378]
["bitfinex-derivatives","BTCF0:USTF0",1730999092182,0.42928162,75957.0,75956.0,0.09737378]
["bitfinex-derivatives","BTCF0:USTF0",1730999092386,0.43028162,75957.0,75956.0,0.09837378]
["bitfinex-derivatives","BTCF0:USTF0",1730999093583,0.43028162,75957.0,75956.0,0.17636617]
["bitfinex-derivatives","BTCF0:USTF0",1730999093776,0.42928162,75957.0,75956.0,0.09737378]
["bitfinex-derivatives","BTCF0:USTF0",1730999093983,0.36352462,75957.0,75956.0,0.16113178]
["bitfinex-derivatives","BTCF0:USTF0",1730999094181,0.36452462,75957.0,75956.0,0.27577671]
["bitfinex-derivatives","BTCF0:USTF0",1730999094382,0.10623276,75957.0,75956.0,0.27577671]
["bitfinex-derivatives","BTCF0:USTF0",1730999094582,0.10523276,75957.0,75956.0,0.27277671]
["bitfinex-derivatives","BTCF0:USTF0",1730999094778,0.10623276,75957.0,75956.0,0.27577671]
["bitfinex-derivatives","BTCF0:USTF0",1730999095281,0.17198976,75957.0,75956.0,0.27577671]
["bitfinex-derivatives","BTCF0:USTF0",1730999095585,0.10623276,75957.0,75956.0,0.27577671]
["bitfinex-derivatives","BTCF0:USTF0",1730999096089,0.10623276,75957.0,75956.0,0.13473577]
["bitfinex-derivatives","BTCF0:USTF0",1730999096678,0.10623276,75957.0,75956.0,0.13373577]
["bitfinex-derivatives","BTCF0:USTF0",1730999096989,0.10623276,75957.0,75956.0,0.2272231]
["bitfinex-derivatives","BTCF0:USTF0",1730999097187,0.10623276,75957.0,75956.0,0.16224319]
["bitfinex-derivatives","BTCF0:USTF0",1730999097790,0.10623276,75957.0,75956.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1730999098087,0.10623276,75957.0,75956.0,0.16221519]
["bitfinex-derivatives","BTCF0:USTF0",1730999099585,0.002,75957.0,75956.0,0.16221519]
["bitfinex-derivatives","BTCF0:USTF0",1730999099776,0.002,75957.0,75956.0,0.55717519]
["bitfinex-derivatives","BTCF0:USTF0",1730999100476,0.00197519,75971.0,75956.0,0.60158386]
["bitfinex-derivatives","BTCF0:USTF0",1730999100675,0.00197519,75971.0,75970.0,0.426549]
["bitfinex-derivatives","BTCF0:USTF0",1730999100886,0.00197519,75971.0,75970.0,0.59705658]
["bitfinex-derivatives","BTCF0:USTF0",1730999101080,0.00197519,75971.0,75970.0,0.91388619]
["bitfinex-derivatives","BTCF0:USTF0",1730999101491,0.065748,75971.0,75970.0,0.09245719]
["bitfinex-derivatives","BTCF0:USTF0",1730999101680,0.066748,75971.0,75970.0,0.09245719]
["bitfinex-derivatives","BTCF0:USTF0",1730999102492,0.066748,75971.0,75970.0,0.09745719]
["bitfinex-derivatives","BTCF0:USTF0",1730999102493,0.067748,75971.0,75970.0,0.09745719]
["bitfinex-derivatives","BTCF0:USTF0",1730999102786,0.067748,75971.0,75970.0,0.09714482]
["bitfinex-derivatives","BTCF0:USTF0",1730999103198,0.067748,75971.0,75957.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730999103199,0.065758,75960.0,75957.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730999104186,0.065761,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999104387,0.065762,75955.0,75950.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730999104587,0.3608,75956.0,75950.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730999104588,0.03219774,75954.0,75950.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730999104781,0.09796197,75953.0,75950.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730999104980,0.03219797,75952.0,75950.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1730999105195,0.09796197,75952.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1730999105383,0.065771,75948.0,75947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999105591,0.065772,75946.0,75936.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730999105781,0.065772,75946.0,75941.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730999106177,0.065775,75943.0,75941.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730999106382,0.1254,75955.0,75936.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1730999106383,0.001,75952.0,75936.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1730999106688,0.3608,75939.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999106893,0.065782,75935.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999107080,0.065782,75935.0,75924.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1730999107081,0.09798255,75935.0,75921.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730999107286,0.09798255,75935.0,75911.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1730999107287,0.46765349,75935.0,75911.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1730999107484,0.065795,75920.0,75913.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730999107691,0.3608,75921.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999107896,0.03221267,75920.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999108191,0.00011889,75919.0,75915.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730999108388,0.00011889,75919.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999108590,0.00011889,75919.0,75913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999108885,0.06591389,75919.0,75913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999109086,0.00011889,75919.0,75913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999109294,0.065797,75917.0,75913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999109485,0.065797,75917.0,75912.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730999109687,0.065797,75917.0,75908.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1730999109886,0.00011889,75919.0,75907.0,0.4564514]
["bitfinex-derivatives","BTCF0:USTF0",1730999110087,0.00011889,75919.0,75918.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730999110888,0.00111889,75919.0,75918.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730999111093,0.31584437,75921.0,75918.0,0.11293687]
["bitfinex-derivatives","BTCF0:USTF0",1730999111392,0.53436,75934.0,75919.0,0.6046627]
["bitfinex-derivatives","BTCF0:USTF0",1730999111595,0.3608,75934.0,75932.0,0.09127495]
["bitfinex-derivatives","BTCF0:USTF0",1730999111798,0.3608,75934.0,75927.0,0.10431423]
["bitfinex-derivatives","BTCF0:USTF0",1730999111799,0.49093836,75934.0,75933.0,0.33845387]
["bitfinex-derivatives","BTCF0:USTF0",1730999112599,0.49193836,75934.0,75933.0,0.42970744]
["bitfinex-derivatives","BTCF0:USTF0",1730999112793,0.49193836,75934.0,75933.0,0.29886096]
["bitfinex-derivatives","BTCF0:USTF0",1730999113001,0.88701836,75934.0,75933.0,0.20760739]
["bitfinex-derivatives","BTCF0:USTF0",1730999113199,0.88701836,75934.0,75933.0,0.09467052]
["bitfinex-derivatives","BTCF0:USTF0",1730999113393,0.88701836,75934.0,75933.0,0.17289444]
["bitfinex-derivatives","BTCF0:USTF0",1730999113705,0.88801836,75934.0,75933.0,0.17289444]
["bitfinex-derivatives","BTCF0:USTF0",1730999114298,0.84752531,75934.0,75933.0,0.18489444]
["bitfinex-derivatives","BTCF0:USTF0",1730999114498,0.84852531,75934.0,75933.0,0.12067052]
["bitfinex-derivatives","BTCF0:USTF0",1730999115200,0.84852531,75934.0,75933.0,0.11975983]
["bitfinex-derivatives","BTCF0:USTF0",1730999116604,0.06578,75931.0,75930.0,0.07822392]
["bitfinex-derivatives","BTCF0:USTF0",1730999117004,0.065782,75929.0,75918.0,0.09125357]
["bitfinex-derivatives","BTCF0:USTF0",1730999117299,0.065782,75929.0,75907.0,0.11721463]
["bitfinex-derivatives","BTCF0:USTF0",1730999117300,0.065796,75914.0,75907.0,0.09125357]
["bitfinex-derivatives","BTCF0:USTF0",1730999117497,0.065796,75914.0,75908.0,0.10996113]
["bitfinex-derivatives","BTCF0:USTF0",1730999117694,0.065796,75914.0,75913.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730999117892,0.065796,75914.0,75913.0,0.17575713]
["bitfinex-derivatives","BTCF0:USTF0",1730999118812,0.065796,75914.0,75913.0,0.18675713]
["bitfinex-derivatives","BTCF0:USTF0",1730999118813,0.067796,75914.0,75913.0,0.18675713]
["bitfinex-derivatives","BTCF0:USTF0",1730999119000,0.002,75914.0,75913.0,0.18675713]
["bitfinex-derivatives","BTCF0:USTF0",1730999119401,0.002,75914.0,75913.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1730999120195,0.002,75914.0,75913.0,0.18650199]
["bitfinex-derivatives","BTCF0:USTF0",1730999120406,0.067795,75914.0,75913.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1730999121106,0.067795,75914.0,75913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730999122606,0.067795,75914.0,75913.0,0.12060215]
["bitfinex-derivatives","BTCF0:USTF0",1730999123197,0.00197025,75914.0,75913.0,0.12060215]
["bitfinex-derivatives","BTCF0:USTF0",1730999123394,0.3608,75919.0,75913.0,0.12060215]
["bitfinex-derivatives","BTCF0:USTF0",1730999123701,0.065794,75915.0,75914.0,0.10960215]
["bitfinex-derivatives","BTCF0:USTF0",1730999124801,0.065794,75915.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999124802,0.0658,75908.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999125104,0.0658,75908.0,75907.0,0.46985191]
["bitfinex-derivatives","BTCF0:USTF0",1730999125302,0.17932,75908.0,75907.0,0.46985191]
["bitfinex-derivatives","BTCF0:USTF0",1730999125899,0.17932,75908.0,75907.0,0.426601]
["bitfinex-derivatives","BTCF0:USTF0",1730999126209,0.11352,75908.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999126508,0.18032,75908.0,75907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730999126906,0.17932,75908.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999127206,0.17932,75908.0,75907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730999127207,0.18132,75908.0,75907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730999127802,0.18032,75908.0,75907.0,0.429601]
["bitfinex-derivatives","BTCF0:USTF0",1730999128002,0.18132,75908.0,75907.0,0.430601]
["bitfinex-derivatives","BTCF0:USTF0",1730999128204,0.24593998,75908.0,75907.0,0.430601]
["bitfinex-derivatives","BTCF0:USTF0",1730999128814,0.24593998,75908.0,75907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730999132498,0.24593998,75908.0,75900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730999132708,0.426606,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999132913,0.12641494,75900.0,75892.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730999133105,0.426613,75893.0,75892.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730999133305,0.44258,75893.0,75892.0,0.15593043]
["bitfinex-derivatives","BTCF0:USTF0",1730999134201,0.44258,75893.0,75892.0,0.20248963]
["bitfinex-derivatives","BTCF0:USTF0",1730999134403,0.378767,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999134909,0.7739664,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999135110,0.065821,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999135310,0.1952674,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999136311,0.179381,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999136809,0.180381,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999137017,0.181381,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999137197,0.59263096,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999138006,0.08371096,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999138216,0.181381,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999139109,0.64269553,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999139311,0.64269553,75884.0,75874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999139312,0.065828,75875.0,75874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999139509,0.18970321,75879.0,75874.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1730999139701,0.065828,75875.0,75874.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1730999139906,0.065825,75880.0,75878.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730999140107,0.065825,75880.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730999141212,0.11356,75881.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730999141414,0.11356,75881.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1730999141608,0.065828,75875.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1730999141809,0.065828,75875.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999141810,0.3608,75877.0,75876.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999142215,0.426627,75877.0,75876.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999142914,0.427627,75877.0,75876.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999143219,0.065834,75870.0,75869.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1730999143603,0.065834,75870.0,75863.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730999143604,0.3628,75877.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1730999143813,0.065832,75872.0,75863.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730999144013,0.428627,75877.0,75873.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730999144215,0.065832,75872.0,75870.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730999144521,0.065832,75872.0,75871.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730999144522,0.065831,75872.0,75871.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1730999145018,0.065828,75876.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999145209,0.065832,75872.0,75871.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730999145413,0.427628,75877.0,75876.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999145614,0.3618,75877.0,75876.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999146020,0.3608,75877.0,75876.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999146512,0.001,75877.0,75876.0,0.821988]
["bitfinex-derivatives","BTCF0:USTF0",1730999146711,0.3608,75884.0,75883.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730999147017,0.427894,75892.0,75891.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1730999147218,0.427894,75892.0,75877.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1730999147219,0.065826,75878.0,75877.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730999147423,0.065828,75876.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999147719,0.065834,75869.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999148422,0.065834,75869.0,75868.0,0.53393724]
["bitfinex-derivatives","BTCF0:USTF0",1730999149029,0.065834,75869.0,75868.0,0.10730224]
["bitfinex-derivatives","BTCF0:USTF0",1730999149319,0.065835,75868.0,75866.0,0.07835736]
["bitfinex-derivatives","BTCF0:USTF0",1730999149526,0.190335,75868.0,75867.0,0.09093542]
["bitfinex-derivatives","BTCF0:USTF0",1730999149819,0.190335,75868.0,75865.0,0.06530432]
["bitfinex-derivatives","BTCF0:USTF0",1730999150022,0.065837,75865.0,75864.0,0.06530432]
["bitfinex-derivatives","BTCF0:USTF0",1730999150209,0.065837,75865.0,75864.0,0.15641649]
["bitfinex-derivatives","BTCF0:USTF0",1730999150413,0.065835,75867.0,75864.0,0.06530432]
["bitfinex-derivatives","BTCF0:USTF0",1730999150723,0.25554121,75864.0,75863.0,0.06530432]
["bitfinex-derivatives","BTCF0:USTF0",1730999150921,0.25554121,75864.0,75863.0,0.1564067]
["bitfinex-derivatives","BTCF0:USTF0",1730999151626,0.88514321,75864.0,75861.0,0.06530861]
["bitfinex-derivatives","BTCF0:USTF0",1730999151818,0.1265,75868.0,75848.0,0.06782877]
["bitfinex-derivatives","BTCF0:USTF0",1730999151819,0.065841,75860.0,75848.0,0.06782877]
["bitfinex-derivatives","BTCF0:USTF0",1730999152013,0.065841,75860.0,75840.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730999152014,0.25555521,75848.0,75846.0,0.07835736]
["bitfinex-derivatives","BTCF0:USTF0",1730999152319,0.25555521,75848.0,75847.0,0.09166002]
["bitfinex-derivatives","BTCF0:USTF0",1730999152525,0.36911521,75848.0,75847.0,0.09166002]
["bitfinex-derivatives","BTCF0:USTF0",1730999152726,0.25555521,75848.0,75847.0,0.09166002]
["bitfinex-derivatives","BTCF0:USTF0",1730999152926,0.36911521,75848.0,75847.0,0.09166002]
["bitfinex-derivatives","BTCF0:USTF0",1730999153524,0.36911521,75848.0,75847.0,0.09060582]
["bitfinex-derivatives","BTCF0:USTF0",1730999153720,0.25555521,75848.0,75847.0,0.09060582]
["bitfinex-derivatives","BTCF0:USTF0",1730999153927,0.25655521,75848.0,75847.0,0.09060582]
["bitfinex-derivatives","BTCF0:USTF0",1730999154121,0.37011521,75848.0,75847.0,0.09060582]
["bitfinex-derivatives","BTCF0:USTF0",1730999154320,0.33058729,75848.0,75847.0,0.09060582]
["bitfinex-derivatives","BTCF0:USTF0",1730999154728,0.21702729,75848.0,75847.0,0.09060582]
["bitfinex-derivatives","BTCF0:USTF0",1730999154923,0.33058729,75848.0,75847.0,0.09060582]
["bitfinex-derivatives","BTCF0:USTF0",1730999156022,0.33158729,75848.0,75847.0,0.09060582]
["bitfinex-derivatives","BTCF0:USTF0",1730999156218,0.21961938,75848.0,75843.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730999156424,0.065855,75844.0,75843.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730999158540,0.066855,75844.0,75843.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730999158740,0.001,75844.0,75843.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730999159228,0.002,75844.0,75843.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730999160327,0.12650034,75857.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730999160527,0.12650034,75864.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730999160731,0.42556008,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730999161928,0.3608,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730999162133,0.3618,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730999162335,0.427639,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730999162722,0.428639,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730999163220,0.3628,75862.0,75861.0,0.15541658]
["bitfinex-derivatives","BTCF0:USTF0",1730999163430,0.3628,75862.0,75861.0,0.26220431]
["bitfinex-derivatives","BTCF0:USTF0",1730999164032,0.3628,75862.0,75861.0,0.15541658]
["bitfinex-derivatives","BTCF0:USTF0",1730999164424,0.428639,75862.0,75861.0,0.15541658]
["bitfinex-derivatives","BTCF0:USTF0",1730999164626,0.428639,75862.0,75861.0,0.08957658]
["bitfinex-derivatives","BTCF0:USTF0",1730999166131,0.789439,75862.0,75861.0,0.08957658]
["bitfinex-derivatives","BTCF0:USTF0",1730999166518,0.789439,75862.0,75855.0,0.07849448]
["bitfinex-derivatives","BTCF0:USTF0",1730999166723,0.789439,75862.0,75856.0,0.09021611]
["bitfinex-derivatives","BTCF0:USTF0",1730999166937,0.065843,75858.0,75857.0,0.0902407]
["bitfinex-derivatives","BTCF0:USTF0",1730999168233,0.066843,75858.0,75857.0,0.0902407]
["bitfinex-derivatives","BTCF0:USTF0",1730999168620,0.067843,75858.0,75857.0,0.0902407]
["bitfinex-derivatives","BTCF0:USTF0",1730999170727,0.065847,75853.0,75852.0,0.07849448]
["bitfinex-derivatives","BTCF0:USTF0",1730999170939,0.065851,75849.0,75848.0,0.07849448]
["bitfinex-derivatives","BTCF0:USTF0",1730999171333,0.3608,75850.0,75848.0,0.10758206]
["bitfinex-derivatives","BTCF0:USTF0",1730999171541,0.42665,75850.0,75849.0,0.10758206]
["bitfinex-derivatives","BTCF0:USTF0",1730999171844,0.065853,75846.0,75845.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1730999173337,0.065853,75846.0,75845.0,0.08059594]
["bitfinex-derivatives","BTCF0:USTF0",1730999173549,0.065853,75846.0,75845.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1730999174435,0.001,75846.0,75845.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1730999174737,0.067853,75846.0,75845.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1730999174932,0.066853,75846.0,75845.0,0.08057985]
["bitfinex-derivatives","BTCF0:USTF0",1730999175132,0.066853,75846.0,75845.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1730999175133,0.067853,75846.0,75845.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1730999175538,0.065862,75836.0,75835.0,0.09134549]
["bitfinex-derivatives","BTCF0:USTF0",1730999175736,0.47433032,75836.0,75835.0,0.32274099]
["bitfinex-derivatives","BTCF0:USTF0",1730999175940,0.47433032,75836.0,75835.0,0.19842114]
["bitfinex-derivatives","BTCF0:USTF0",1730999175941,0.54019232,75836.0,75835.0,0.19842114]
["bitfinex-derivatives","BTCF0:USTF0",1730999176433,0.54019232,75836.0,75835.0,0.32324118]
["bitfinex-derivatives","BTCF0:USTF0",1730999176641,0.42663232,75836.0,75835.0,0.26470522]
["bitfinex-derivatives","BTCF0:USTF0",1730999176935,0.54119232,75836.0,75835.0,0.10707565]
["bitfinex-derivatives","BTCF0:USTF0",1730999177331,0.54119232,75836.0,75835.0,0.17293865]
["bitfinex-derivatives","BTCF0:USTF0",1730999177332,0.42763232,75836.0,75835.0,0.17293865]
["bitfinex-derivatives","BTCF0:USTF0",1730999177532,0.42863232,75836.0,75835.0,0.17293865]
["bitfinex-derivatives","BTCF0:USTF0",1730999177934,0.42863232,75836.0,75835.0,0.10707565]
["bitfinex-derivatives","BTCF0:USTF0",1730999178444,0.42863232,75836.0,75835.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730999179836,0.42863232,75836.0,75829.0,0.0524345]
["bitfinex-derivatives","BTCF0:USTF0",1730999179837,0.065865,75835.0,75834.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730999181049,0.066865,75835.0,75834.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730999181234,0.067865,75835.0,75834.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730999181836,0.002,75835.0,75834.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730999183039,0.3628,75835.0,75833.0,0.05242258]
["bitfinex-derivatives","BTCF0:USTF0",1730999183342,0.065868,75829.0,75828.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1730999183543,0.179428,75829.0,75828.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1730999184843,0.180428,75829.0,75828.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1730999185443,0.180428,75829.0,75828.0,0.10763654]
["bitfinex-derivatives","BTCF0:USTF0",1730999185745,0.180428,75829.0,75828.0,0.19780524]
["bitfinex-derivatives","BTCF0:USTF0",1730999186146,0.181428,75829.0,75828.0,0.19780524]
["bitfinex-derivatives","BTCF0:USTF0",1730999186444,0.11556,75829.0,75828.0,0.19780524]
["bitfinex-derivatives","BTCF0:USTF0",1730999186642,0.181428,75829.0,75828.0,0.19780524]
["bitfinex-derivatives","BTCF0:USTF0",1730999186831,0.24640339,75829.0,75828.0,0.19780524]
["bitfinex-derivatives","BTCF0:USTF0",1730999189438,0.24640339,75829.0,75828.0,0.16895406]
["bitfinex-derivatives","BTCF0:USTF0",1730999189639,0.24640339,75829.0,75814.0,0.09176657]
["bitfinex-derivatives","BTCF0:USTF0",1730999189640,0.065878,75818.0,75814.0,0.09176657]
["bitfinex-derivatives","BTCF0:USTF0",1730999189845,0.065878,75818.0,75808.0,0.15765257]
["bitfinex-derivatives","BTCF0:USTF0",1730999189846,0.12650034,75814.0,75808.0,0.15765257]
["bitfinex-derivatives","BTCF0:USTF0",1730999190037,0.065885,75811.0,75810.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730999190250,0.11356,75813.0,75810.0,0.17388073]
["bitfinex-derivatives","BTCF0:USTF0",1730999190443,0.065883,75812.0,75811.0,0.10799773]
["bitfinex-derivatives","BTCF0:USTF0",1730999190650,0.06604915,75812.0,75811.0,0.10799773]
["bitfinex-derivatives","BTCF0:USTF0",1730999191043,0.00016615,75812.0,75811.0,0.17388173]
["bitfinex-derivatives","BTCF0:USTF0",1730999191342,0.00016615,75812.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730999191741,0.00116615,75812.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730999192142,0.12650034,75825.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1730999192143,0.4744,75831.0,75825.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999192336,0.36208,75831.0,75825.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999192546,0.3608,75831.0,75825.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999192749,0.3608,75831.0,75825.0,0.17013089]
["bitfinex-derivatives","BTCF0:USTF0",1730999193650,0.3608,75831.0,75825.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999194042,0.3618,75826.0,75825.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999194454,0.3628,75826.0,75825.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999194845,0.3628,75826.0,75818.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730999195047,0.3608,75819.0,75818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730999195241,0.12650034,75820.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730999195640,0.19237634,75820.0,75818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730999195943,0.19237634,75820.0,75818.0,0.129477]
["bitfinex-derivatives","BTCF0:USTF0",1730999195944,0.12650034,75820.0,75818.0,0.129477]
["bitfinex-derivatives","BTCF0:USTF0",1730999196142,0.065873,75824.0,75820.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730999196738,0.065874,75823.0,75820.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730999196941,0.065874,75822.0,75818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730999197342,0.001,75824.0,75818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730999197541,0.001,75824.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730999197542,0.066873,75824.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730999197847,0.065874,75822.0,75819.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730999198057,0.065874,75822.0,75818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730999198241,0.001,75823.0,75818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730999198445,0.1136,75825.0,75824.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999200047,0.1146,75825.0,75824.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999200252,0.1146,75825.0,75819.0,0.129377]
["bitfinex-derivatives","BTCF0:USTF0",1730999200557,0.19237534,75821.0,75819.0,0.129377]
["bitfinex-derivatives","BTCF0:USTF0",1730999200852,0.19237534,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730999201152,0.12650034,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730999202854,0.12850034,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730999203049,0.12850034,75821.0,75818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730999203254,0.12850034,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730999203454,0.19437534,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730999203857,0.065877,75819.0,75816.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1730999204053,0.065877,75819.0,75817.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730999204358,0.3608,75818.0,75812.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730999204552,0.065882,75813.0,75812.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1730999204755,0.12650034,75814.0,75813.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730999205056,0.12650034,75814.0,75813.0,0.15353955]
["bitfinex-derivatives","BTCF0:USTF0",1730999206060,0.19238134,75814.0,75813.0,0.15353955]
["bitfinex-derivatives","BTCF0:USTF0",1730999206263,0.19338134,75814.0,75813.0,0.15353955]
["bitfinex-derivatives","BTCF0:USTF0",1730999206451,0.12750034,75814.0,75813.0,0.15353955]
["bitfinex-derivatives","BTCF0:USTF0",1730999206658,0.12850034,75814.0,75813.0,0.15353955]
["bitfinex-derivatives","BTCF0:USTF0",1730999207148,0.12850034,75814.0,75813.0,0.15376521]
["bitfinex-derivatives","BTCF0:USTF0",1730999208356,0.19438134,75814.0,75813.0,0.15376521]
["bitfinex-derivatives","BTCF0:USTF0",1730999209056,0.19438134,75814.0,75813.0,0.25848121]
["bitfinex-derivatives","BTCF0:USTF0",1730999209355,0.12850034,75814.0,75813.0,0.25848121]
["bitfinex-derivatives","BTCF0:USTF0",1730999209561,0.19531711,75814.0,75813.0,0.25848121]
["bitfinex-derivatives","BTCF0:USTF0",1730999209761,0.19531711,75814.0,75813.0,0.19259921]
["bitfinex-derivatives","BTCF0:USTF0",1730999210056,0.26119811,75814.0,75813.0,0.15376521]
["bitfinex-derivatives","BTCF0:USTF0",1730999210255,0.26119811,75814.0,75813.0,0.2325232]
["bitfinex-derivatives","BTCF0:USTF0",1730999210559,0.19531711,75814.0,75813.0,0.2325232]
["bitfinex-derivatives","BTCF0:USTF0",1730999210758,0.002,75814.0,75813.0,0.2325232]
["bitfinex-derivatives","BTCF0:USTF0",1730999210957,0.002,75814.0,75813.0,0.15376521]
["bitfinex-derivatives","BTCF0:USTF0",1730999211156,0.002,75814.0,75813.0,0.25856036]
["bitfinex-derivatives","BTCF0:USTF0",1730999212168,0.002,75814.0,75813.0,0.25865992]
["bitfinex-derivatives","BTCF0:USTF0",1730999212350,0.002,75814.0,75813.0,0.15382967]
["bitfinex-derivatives","BTCF0:USTF0",1730999212549,0.002,75814.0,75813.0,0.25882558]
["bitfinex-derivatives","BTCF0:USTF0",1730999212749,0.002,75814.0,75813.0,0.25889365]
["bitfinex-derivatives","BTCF0:USTF0",1730999213554,0.002,75814.0,75813.0,0.15382967]
["bitfinex-derivatives","BTCF0:USTF0",1730999213759,0.067881,75814.0,75813.0,0.15382967]
["bitfinex-derivatives","BTCF0:USTF0",1730999214163,0.002,75814.0,75813.0,0.15382967]
["bitfinex-derivatives","BTCF0:USTF0",1730999214553,0.067881,75814.0,75813.0,0.15382967]
["bitfinex-derivatives","BTCF0:USTF0",1730999216159,0.067881,75814.0,75813.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730999216866,0.10267065,75814.0,75813.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730999217156,0.10267065,75814.0,75802.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730999217157,0.065888,75807.0,75802.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730999217362,0.03678965,75814.0,75803.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730999217363,0.55319134,75804.0,75803.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730999217559,0.55319134,75804.0,75801.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730999217560,0.5625262,75804.0,75801.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730999217763,0.07522586,75803.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999218060,0.48730034,75804.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999218061,0.065892,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999218363,0.14111815,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999218768,0.25471815,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999219461,0.25571815,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999220362,0.21528165,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999220663,0.28169707,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999221063,0.16809707,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999221258,0.28269707,75801.0,75800.0,0.165893]
["bitfinex-derivatives","BTCF0:USTF0",1730999221659,0.16909707,75801.0,75800.0,0.165893]
["bitfinex-derivatives","BTCF0:USTF0",1730999221953,0.28269707,75801.0,75800.0,0.165893]
["bitfinex-derivatives","BTCF0:USTF0",1730999222662,0.28269707,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999223451,0.24790742,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999223852,0.06841542,75801.0,75800.0,0.165893]
["bitfinex-derivatives","BTCF0:USTF0",1730999224052,0.002,75801.0,75800.0,0.165893]
["bitfinex-derivatives","BTCF0:USTF0",1730999224252,0.3608,75816.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999224458,0.3608,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730999225062,0.42730771,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730999225365,0.42730771,75816.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999225366,0.42830771,75816.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999225569,0.12650034,75810.0,75809.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1730999225864,0.42930771,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730999226262,0.55580805,75816.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999226464,0.065881,75815.0,75814.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730999226968,0.55480805,75816.0,75815.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1730999227769,0.55380805,75816.0,75815.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730999228159,0.42830771,75816.0,75815.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1730999228674,0.42930771,75816.0,75815.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1730999229763,0.38317229,75816.0,75815.0,0.44381453]
["bitfinex-derivatives","BTCF0:USTF0",1730999230757,0.38317229,75816.0,75815.0,0.32212345]
["bitfinex-derivatives","BTCF0:USTF0",1730999230758,0.002,75816.0,75815.0,0.32212345]
["bitfinex-derivatives","BTCF0:USTF0",1730999230963,0.3608,75838.0,75828.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730999231158,0.3608,75838.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1730999231668,0.06783957,75837.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1730999231965,0.06665288,75837.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1730999232173,0.06765288,75837.0,75836.0,0.066862]
["bitfinex-derivatives","BTCF0:USTF0",1730999234065,0.06765288,75837.0,75836.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1730999234367,0.06765288,75837.0,75836.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1730999235367,0.06765288,75837.0,75836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999235368,0.13351388,75837.0,75836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999236263,0.13351388,75837.0,75836.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1730999236570,0.1700443,75837.0,75836.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1730999237167,0.426649,75852.0,75837.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1730999237368,0.3608,75859.0,75850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999237560,0.03753142,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730999237759,0.3608,75859.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730999237964,0.3608,75859.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730999238164,0.0656238,75856.0,75842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999238373,0.0656238,75856.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730999238374,0.065852,75848.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730999238764,0.12650034,75850.0,75849.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1730999238965,0.21989866,75850.0,75849.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1730999239167,0.065852,75848.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1730999239375,0.15404866,75850.0,75837.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730999239376,0.12650034,75850.0,75837.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730999239671,0.3608,75842.0,75837.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730999239875,0.3608,75842.0,75841.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1730999241173,0.3618,75842.0,75841.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1730999242566,0.3618,75842.0,75841.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1730999244684,0.427657,75842.0,75841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999244979,0.541137,75842.0,75841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999246183,0.065864,75834.0,75833.0,0.0391634]
["bitfinex-derivatives","BTCF0:USTF0",1730999246486,0.06588,75815.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999246684,0.10186415,75815.0,75814.0,0.10500521]
["bitfinex-derivatives","BTCF0:USTF0",1730999246880,0.09936415,75815.0,75814.0,0.10500521]
["bitfinex-derivatives","BTCF0:USTF0",1730999247186,0.065888,75806.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999247387,0.426692,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999247573,0.59363333,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999247777,0.6282564,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999248788,0.5623644,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730999248976,0.5623644,75801.0,75800.0,0.165893]
["bitfinex-derivatives","BTCF0:USTF0",1730999249375,0.43686406,75801.0,75800.0,0.178893]
["bitfinex-derivatives","BTCF0:USTF0",1730999249574,0.002,75801.0,75800.0,0.178893]
["bitfinex-derivatives","BTCF0:USTF0",1730999251785,0.002,75801.0,75800.0,0.574653]
["bitfinex-derivatives","BTCF0:USTF0",1730999253291,0.31666131,75809.0,75808.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730999253586,0.31666131,75809.0,75808.0,0.34826373]
["bitfinex-derivatives","BTCF0:USTF0",1730999253795,0.12650034,75827.0,75808.0,0.79859803]
["bitfinex-derivatives","BTCF0:USTF0",1730999253995,0.12650034,75827.0,75804.0,0.12650034]
["bitfinex-derivatives","BTCF0:USTF0",1730999253996,0.41473045,75823.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1730999254194,0.12650034,75827.0,75824.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999254388,0.05164182,75827.0,75824.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999254596,0.11352,75839.0,75824.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999254798,0.05388827,75837.0,75824.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999254996,0.12650034,75840.0,75824.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730999255293,0.12650034,75840.0,75824.0,0.47746405]
["bitfinex-derivatives","BTCF0:USTF0",1730999255495,0.12650034,75847.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1730999255698,0.12650034,75847.0,75846.0,0.25361153]
["bitfinex-derivatives","BTCF0:USTF0",1730999256086,0.00197873,75850.0,75849.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1730999256286,0.00197873,75850.0,75849.0,0.25360953]
["bitfinex-derivatives","BTCF0:USTF0",1730999257588,0.00297873,75850.0,75849.0,0.25660953]
["bitfinex-derivatives","BTCF0:USTF0",1730999258488,0.00297873,75850.0,75849.0,0.46534129]
["bitfinex-derivatives","BTCF0:USTF0",1730999258694,0.00397873,75850.0,75849.0,0.91004368]
["bitfinex-derivatives","BTCF0:USTF0",1730999258895,0.00397873,75850.0,75849.0,1.02356368]
["bitfinex-derivatives","BTCF0:USTF0",1730999259091,0.00073,75854.0,75849.0,1.51737643]
["bitfinex-derivatives","BTCF0:USTF0",1730999259293,1e-06,75854.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730999259494,0.12650034,75885.0,75853.0,0.54177727]
["bitfinex-derivatives","BTCF0:USTF0",1730999259689,0.12650034,75885.0,75884.0,0.06511936]
["bitfinex-derivatives","BTCF0:USTF0",1730999259891,0.19231934,75885.0,75884.0,0.0858841]
["bitfinex-derivatives","BTCF0:USTF0",1730999260294,0.19231934,75885.0,75884.0,0.1517041]
["bitfinex-derivatives","BTCF0:USTF0",1730999260600,0.19331934,75885.0,75884.0,0.1517041]
["bitfinex-derivatives","BTCF0:USTF0",1730999261193,0.19331934,75885.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999261194,0.65557857,75885.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999261400,0.065822,75882.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730999261797,0.065822,75882.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999261999,0.72004195,75885.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999262202,0.065821,75884.0,75878.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730999262404,0.065821,75884.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999262704,0.008,75882.0,75878.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730999262905,0.073823,75882.0,75881.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730999263296,0.11344,75884.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999263502,0.065824,75880.0,75879.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730999263700,0.3608,75880.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730999263902,0.065825,75879.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1730999264101,0.3608,75880.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999264102,0.065828,75876.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999266695,0.18968372,75878.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999266896,0.18968372,75878.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730999267098,0.3608,75880.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730999267394,0.065831,75872.0,75866.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1730999267601,0.18968372,75864.0,75862.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1730999267804,0.01628851,75863.0,75859.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730999268103,0.3608,75860.0,75859.0,0.00197743]
["bitfinex-derivatives","BTCF0:USTF0",1730999268404,0.065844,75857.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1730999268596,0.3608,75849.0,75835.0,0.28849552]
["bitfinex-derivatives","BTCF0:USTF0",1730999268800,0.21614227,75848.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730999269907,0.21614227,75848.0,75835.0,0.23666822]
["bitfinex-derivatives","BTCF0:USTF0",1730999269908,0.15449147,75848.0,75835.0,0.25066822]
["bitfinex-derivatives","BTCF0:USTF0",1730999270202,0.3618,75849.0,75835.0,0.25066822]
["bitfinex-derivatives","BTCF0:USTF0",1730999270203,0.34417519,75847.0,75835.0,0.25066822]
["bitfinex-derivatives","BTCF0:USTF0",1730999270403,0.15449147,75846.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730999270605,0.15449147,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730999272004,0.15546297,75845.0,75844.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1730999273005,0.15646297,75845.0,75844.0,0.093855]
["bitfinex-derivatives","BTCF0:USTF0",1730999273605,0.15646297,75845.0,75844.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999273806,0.15646297,75845.0,75844.0,0.093855]
["bitfinex-derivatives","BTCF0:USTF0",1730999274199,0.15646297,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730999275503,0.15656338,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730999275715,0.21060059,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730999276011,0.15656338,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730999276312,0.2794338,75849.0,75848.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730999276510,0.2794338,75849.0,75848.0,0.15410008]
["bitfinex-derivatives","BTCF0:USTF0",1730999276809,0.34226487,75859.0,75858.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1730999277003,0.20950487,75859.0,75858.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1730999277605,0.41239842,75861.0,75860.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1730999278003,0.3608,75861.0,75860.0,0.15247699]
["bitfinex-derivatives","BTCF0:USTF0",1730999278404,0.3608,75861.0,75860.0,0.23032442]
["bitfinex-derivatives","BTCF0:USTF0",1730999278913,0.3628,75861.0,75860.0,0.23032442]
["bitfinex-derivatives","BTCF0:USTF0",1730999279318,0.3628,75861.0,75860.0,0.15247699]
["bitfinex-derivatives","BTCF0:USTF0",1730999279814,0.002,75861.0,75860.0,0.15247699]
["bitfinex-derivatives","BTCF0:USTF0",1730999280013,0.0566,75876.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730999280210,0.05329185,75879.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730999280407,0.49356,75884.0,75876.0,0.15150007]
["bitfinex-derivatives","BTCF0:USTF0",1730999280710,0.49356,75884.0,75876.0,0.25368936]
["bitfinex-derivatives","BTCF0:USTF0",1730999280917,0.05137916,75881.0,75876.0,0.25368936]
["bitfinex-derivatives","BTCF0:USTF0",1730999281135,0.05137916,75881.0,75876.0,0.15150007]
["bitfinex-derivatives","BTCF0:USTF0",1730999281330,0.00697786,75877.0,75876.0,0.25478659]
["bitfinex-derivatives","BTCF0:USTF0",1730999282044,0.00997786,75877.0,75876.0,0.25478659]
["bitfinex-derivatives","BTCF0:USTF0",1730999282346,0.00997786,75877.0,75876.0,0.61558659]
["bitfinex-derivatives","BTCF0:USTF0",1730999283549,0.00997786,75877.0,75876.0,0.427627]
["bitfinex-derivatives","BTCF0:USTF0",1730999286543,0.00997786,75877.0,75876.0,0.822987]
["bitfinex-derivatives","BTCF0:USTF0",1730999286747,0.00997786,75877.0,75876.0,0.427627]
["bitfinex-derivatives","BTCF0:USTF0",1730999286949,0.00997786,75877.0,75876.0,0.87488618]
["bitfinex-derivatives","BTCF0:USTF0",1730999287158,8.6e-07,75877.0,75876.0,0.87488618]
["bitfinex-derivatives","BTCF0:USTF0",1730999287459,0.3910945,75912.0,75876.0,0.87488618]
["bitfinex-derivatives","BTCF0:USTF0",1730999287460,0.00197689,75905.0,75904.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730999287757,0.3608,75919.0,75904.0,0.48725059]
["bitfinex-derivatives","BTCF0:USTF0",1730999287758,0.05292115,75919.0,75904.0,0.48725059]
["bitfinex-derivatives","BTCF0:USTF0",1730999287961,0.3608,75921.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730999287962,0.03808034,75918.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730999288145,0.3608,75921.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999288146,0.03810561,75920.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999288350,0.03810561,75919.0,75918.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730999288551,0.03810561,75920.0,75913.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730999288753,0.03810561,75920.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999288959,0.03810561,75920.0,75919.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730999289154,0.0813497,75920.0,75919.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730999289355,0.05210561,75920.0,75919.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730999290259,0.014,75920.0,75919.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730999290958,0.014,75920.0,75919.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730999290959,0.013,75920.0,75919.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1730999291260,0.18959172,75949.0,75935.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730999291261,0.3608,75936.0,75935.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730999291460,0.44447142,75936.0,75935.0,0.03260196]
["bitfinex-derivatives","BTCF0:USTF0",1730999291765,0.39984356,75936.0,75935.0,0.03260196]
["bitfinex-derivatives","BTCF0:USTF0",1730999291957,0.03904356,75936.0,75935.0,0.03260196]
["bitfinex-derivatives","BTCF0:USTF0",1730999292460,0.0575,75942.0,75936.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730999292855,0.04098449,75937.0,75936.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730999293262,0.00197627,75937.0,75936.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730999294049,0.01097627,75937.0,75936.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1730999294448,0.009,75937.0,75936.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1730999294655,0.03900844,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730999295562,0.03900844,75941.0,75940.0,0.821612]
["bitfinex-derivatives","BTCF0:USTF0",1730999295563,4.4e-07,75941.0,75940.0,0.821612]
["bitfinex-derivatives","BTCF0:USTF0",1730999295953,4.4e-07,75941.0,75940.0,2.041612]
["bitfinex-derivatives","BTCF0:USTF0",1730999296160,4.4e-07,75941.0,75940.0,2.096912]
["bitfinex-derivatives","BTCF0:USTF0",1730999297057,0.02983677,75967.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999297263,0.02983677,75967.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730999297264,0.02983677,75966.0,75958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999297467,0.02983677,75965.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999297763,0.02982491,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730999297962,0.18959172,75963.0,75953.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730999298163,0.02982491,75962.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999298869,0.39062491,75962.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999299266,0.39462491,75962.0,75961.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730999299964,0.39458491,75962.0,75961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999300167,0.46033791,75962.0,75961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999300365,0.91602491,75962.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999300570,0.065755,75959.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999300773,0.49132,75962.0,75943.0,0.00197518]
["bitfinex-derivatives","BTCF0:USTF0",1730999300774,0.49268,75962.0,75943.0,0.00197518]
["bitfinex-derivatives","BTCF0:USTF0",1730999300978,0.3608,75947.0,75946.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730999302062,0.426566,75947.0,75946.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730999302271,0.065768,75944.0,75943.0,0.08174418]
["bitfinex-derivatives","BTCF0:USTF0",1730999302754,0.31205872,75946.0,75945.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730999303266,0.24629172,75946.0,75945.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730999303571,0.0539,75964.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999303771,0.114,75968.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999303962,0.114,75968.0,75967.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730999304162,0.179748,75968.0,75967.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730999304472,0.540548,75968.0,75967.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730999304666,0.59316904,75968.0,75967.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730999305364,0.59616904,75968.0,75967.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730999306252,0.065752,75963.0,75962.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1730999306455,0.065752,75963.0,75952.0,0.0525395]
["bitfinex-derivatives","BTCF0:USTF0",1730999306665,0.15192874,75962.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999306871,0.065757,75958.0,75957.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999307058,0.46662676,75958.0,75957.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999307261,0.51219013,75958.0,75957.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999307866,0.44643313,75958.0,75957.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999308373,0.04006976,75958.0,75957.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1730999308757,0.08375198,75958.0,75957.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1730999308964,5.5e-07,75958.0,75957.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1730999309269,0.3608,75976.0,75975.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730999310744,0.4182271,75976.0,75975.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1730999312039,0.4839681,75976.0,75975.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1730999312243,0.49974874,75976.0,75975.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1730999312436,0.49974874,75976.0,75975.0,0.03398487]
["bitfinex-derivatives","BTCF0:USTF0",1730999313036,0.49974874,75976.0,75975.0,0.03298487]
["bitfinex-derivatives","BTCF0:USTF0",1730999313037,0.43400452,75976.0,75975.0,0.03298487]
["bitfinex-derivatives","BTCF0:USTF0",1730999313237,0.4182271,75976.0,75975.0,0.03498487]
["bitfinex-derivatives","BTCF0:USTF0",1730999313548,0.4182271,75976.0,75969.0,0.05099957]
["bitfinex-derivatives","BTCF0:USTF0",1730999313843,0.0524271,75975.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730999314230,0.09621559,75975.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730999314434,0.09621559,75975.0,75963.0,0.04518183]
["bitfinex-derivatives","BTCF0:USTF0",1730999314628,0.09621559,75974.0,75969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999314837,0.09621559,75973.0,75972.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730999315046,0.10953149,75973.0,75972.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730999315240,0.16195859,75973.0,75972.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730999315742,0.15962002,75973.0,75972.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730999316342,0.15962002,75973.0,75969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999316343,0.065746,75970.0,75969.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1730999316547,0.52868992,75970.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999316748,0.426555,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999316941,0.065759,75956.0,75955.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999317249,0.15879477,75956.0,75955.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999317440,0.14546287,75956.0,75955.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999317837,0.21122087,75956.0,75955.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730999318238,0.065763,75952.0,75951.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730999318448,0.1455594,75952.0,75944.0,0.23042428]
["bitfinex-derivatives","BTCF0:USTF0",1730999318748,0.1455594,75951.0,75950.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730999319147,0.12969067,75951.0,75950.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730999320137,0.12765917,75951.0,75950.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1730999321142,0.19442117,75951.0,75950.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730999321439,0.067762,75951.0,75950.0,0.01540427]
["bitfinex-derivatives","BTCF0:USTF0",1730999322348,0.0835705,75951.0,75950.0,0.01540427]
["bitfinex-derivatives","BTCF0:USTF0",1730999322547,0.0835705,75951.0,75950.0,0.08116727]
["bitfinex-derivatives","BTCF0:USTF0",1730999322739,0.0835705,75951.0,75950.0,0.01540427]
["bitfinex-derivatives","BTCF0:USTF0",1730999327743,0.11385627,75951.0,75950.0,0.01540427]
["bitfinex-derivatives","BTCF0:USTF0",1730999328145,0.0835705,75951.0,75950.0,0.01540427]
["bitfinex-derivatives","BTCF0:USTF0",1730999328548,0.11398768,75951.0,75950.0,0.00261613]
["bitfinex-derivatives","BTCF0:USTF0",1730999329357,0.0835705,75951.0,75950.0,0.00261613]
["bitfinex-derivatives","BTCF0:USTF0",1730999329556,0.0178085,75951.0,75950.0,0.06837913]
["bitfinex-derivatives","BTCF0:USTF0",1730999329758,0.04793673,75951.0,75950.0,0.06837913]
["bitfinex-derivatives","BTCF0:USTF0",1730999330158,0.002,75951.0,75950.0,0.06837913]
["bitfinex-derivatives","BTCF0:USTF0",1730999330470,0.05210182,75966.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999330950,0.3608,75969.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999331151,0.065749,75967.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999331361,0.38980612,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999331857,0.39080612,75960.0,75959.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1730999332758,0.39180612,75960.0,75959.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1730999333059,0.45756112,75960.0,75959.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1730999334259,0.428555,75960.0,75959.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1730999335052,0.428555,75960.0,75959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730999335651,0.5502204,75960.0,75959.0,0.00619077]
["bitfinex-derivatives","BTCF0:USTF0",1730999336158,0.57969547,75960.0,75959.0,0.00619077]
["bitfinex-derivatives","BTCF0:USTF0",1730999336358,0.57969547,75960.0,75940.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730999336359,0.065772,75941.0,75940.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730999336552,0.09992309,75941.0,75940.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730999336753,0.14708268,75941.0,75940.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730999337053,0.1874399,75941.0,75940.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730999337249,0.065774,75938.0,75937.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1730999337452,0.15628426,75938.0,75937.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1730999337853,0.13766985,75938.0,75937.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1730999338259,0.13766985,75938.0,75937.0,0.427574]
["bitfinex-derivatives","BTCF0:USTF0",1730999338461,0.15728426,75938.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999338654,0.20444385,75938.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999339451,0.18760198,75938.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999339867,0.18860198,75938.0,75937.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1730999340954,0.12282798,75938.0,75937.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1730999341154,0.07566839,75938.0,75937.0,0.428574]
["bitfinex-derivatives","BTCF0:USTF0",1730999343157,0.04716239,75947.0,75946.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1730999343359,0.3608,75948.0,75939.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1730999343559,0.3608,75956.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730999343767,0.39777058,75964.0,75955.0,0.45970228]
["bitfinex-derivatives","BTCF0:USTF0",1730999343973,0.27721058,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730999344169,0.27721058,75964.0,75963.0,0.38483505]
["bitfinex-derivatives","BTCF0:USTF0",1730999344559,0.34296158,75964.0,75963.0,0.38483505]
["bitfinex-derivatives","BTCF0:USTF0",1730999345463,0.34296158,75964.0,75963.0,0.31908305]
["bitfinex-derivatives","BTCF0:USTF0",1730999346260,0.34296158,75964.0,75963.0,0.32008305]
["bitfinex-derivatives","BTCF0:USTF0",1730999346469,0.37220152,75964.0,75963.0,0.28763675]
["bitfinex-derivatives","BTCF0:USTF0",1730999346666,0.34296158,75964.0,75963.0,0.28763675]
["bitfinex-derivatives","BTCF0:USTF0",1730999346862,0.34496158,75964.0,75963.0,0.20159293]
["bitfinex-derivatives","BTCF0:USTF0",1730999347065,0.34496158,75964.0,75963.0,0.19810076]
["bitfinex-derivatives","BTCF0:USTF0",1730999347465,0.34396158,75964.0,75963.0,0.10745984]
["bitfinex-derivatives","BTCF0:USTF0",1730999347663,0.34296158,75964.0,75963.0,0.19309675]
["bitfinex-derivatives","BTCF0:USTF0",1730999348166,0.34396158,75964.0,75963.0,0.19709675]
["bitfinex-derivatives","BTCF0:USTF0",1730999349260,0.34396158,75964.0,75963.0,0.19609675]
["bitfinex-derivatives","BTCF0:USTF0",1730999349463,0.5630088,75964.0,75963.0,0.19867948]
["bitfinex-derivatives","BTCF0:USTF0",1730999349663,0.5630088,75964.0,75963.0,0.19767948]
["bitfinex-derivatives","BTCF0:USTF0",1730999350375,0.61485119,75964.0,75963.0,0.19767948]
["bitfinex-derivatives","BTCF0:USTF0",1730999350874,0.61485119,75964.0,75963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999352063,0.42525947,75964.0,75963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999352260,0.39680397,75964.0,75963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999352863,0.34496158,75964.0,75963.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730999353264,0.27921058,75964.0,75963.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730999358875,0.40157798,75964.0,75960.0,0.07561982]
["bitfinex-derivatives","BTCF0:USTF0",1730999359066,0.1223674,75963.0,75960.0,0.07561982]
["bitfinex-derivatives","BTCF0:USTF0",1730999359381,0.27921058,75964.0,75960.0,0.07561982]
["bitfinex-derivatives","BTCF0:USTF0",1730999359382,0.1223674,75962.0,75960.0,0.07561982]
["bitfinex-derivatives","BTCF0:USTF0",1730999359670,0.27921058,75964.0,75960.0,0.14137482]
["bitfinex-derivatives","BTCF0:USTF0",1730999359671,0.1223674,75961.0,75960.0,0.14137482]
["bitfinex-derivatives","BTCF0:USTF0",1730999359876,0.07521536,75961.0,75960.0,0.14137482]
["bitfinex-derivatives","BTCF0:USTF0",1730999360168,0.07521536,75961.0,75960.0,0.14437482]
["bitfinex-derivatives","BTCF0:USTF0",1730999360575,0.07521536,75961.0,75960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730999360765,0.07521536,75961.0,75960.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730999360766,0.14096936,75961.0,75960.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730999361073,0.1881214,75961.0,75960.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730999361577,0.1881214,75961.0,75960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999362073,0.1891214,75961.0,75960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999362373,0.18778284,75961.0,75960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999363275,0.12202884,75961.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999363476,0.18678704,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999364473,0.21381799,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1730999365874,0.09278595,75960.0,75959.0,0.15384023]
["bitfinex-derivatives","BTCF0:USTF0",1730999366284,0.09378595,75960.0,75959.0,0.15384023]
["bitfinex-derivatives","BTCF0:USTF0",1730999366470,0.09378595,75960.0,75959.0,0.15684023]
["bitfinex-derivatives","BTCF0:USTF0",1730999366676,0.09478595,75960.0,75959.0,0.15684023]
["bitfinex-derivatives","BTCF0:USTF0",1730999366975,0.02903095,75960.0,75959.0,0.15684023]
["bitfinex-derivatives","BTCF0:USTF0",1730999367177,0.02903095,75960.0,75959.0,0.23490783]
["bitfinex-derivatives","BTCF0:USTF0",1730999367371,0.002,75960.0,75959.0,0.15684023]
["bitfinex-derivatives","BTCF0:USTF0",1730999368179,0.41757516,75980.0,75959.0,0.71673878]
["bitfinex-derivatives","BTCF0:USTF0",1730999368376,0.119539,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730999368576,0.14639682,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730999369281,0.19889426,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730999369971,0.19989426,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730999370170,0.20589426,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730999370785,0.20789426,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730999371285,0.065742,75975.0,75974.0,0.13079741]
["bitfinex-derivatives","BTCF0:USTF0",1730999371779,0.065742,75975.0,75974.0,0.21811207]
["bitfinex-derivatives","BTCF0:USTF0",1730999372585,0.10929744,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730999372780,0.17203644,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730999373781,0.29702962,75978.0,75966.0,0.04122972]
["bitfinex-derivatives","BTCF0:USTF0",1730999373982,0.18773318,75977.0,75968.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730999374191,0.06574,75977.0,75976.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730999374380,0.18773314,75977.0,75976.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730999374580,0.12199314,75977.0,75976.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730999375679,0.18873314,75977.0,75976.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730999376480,0.18973314,75977.0,75976.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730999377088,0.18973314,75977.0,75965.0,0.41286585]
["bitfinex-derivatives","BTCF0:USTF0",1730999377089,0.12799314,75977.0,75973.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730999377284,0.065744,75974.0,75973.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730999377489,0.18773714,75974.0,75962.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730999377679,0.065748,75969.0,75968.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730999377986,0.18774114,75969.0,75968.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730999378779,0.065753,75962.0,75961.0,0.05353901]
["bitfinex-derivatives","BTCF0:USTF0",1730999378987,0.5013994,75962.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999379876,0.5023994,75962.0,75961.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1730999380079,0.5033994,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999380287,0.4376464,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999380488,0.3628,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999380983,0.428553,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999381486,0.3628,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999381791,0.428553,75962.0,75961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999381986,0.428553,75962.0,75961.0,0.10984438]
["bitfinex-derivatives","BTCF0:USTF0",1730999382484,0.428553,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999382884,0.428553,75962.0,75961.0,0.10984438]
["bitfinex-derivatives","BTCF0:USTF0",1730999383281,0.428553,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999384589,0.428553,75962.0,75961.0,0.10982068]
["bitfinex-derivatives","BTCF0:USTF0",1730999384901,0.3628,75962.0,75961.0,0.10982068]
["bitfinex-derivatives","BTCF0:USTF0",1730999385096,0.3628,75962.0,75961.0,0.19706991]
["bitfinex-derivatives","BTCF0:USTF0",1730999385589,0.3628,75962.0,75961.0,0.24912579]
["bitfinex-derivatives","BTCF0:USTF0",1730999386087,0.3628,75962.0,75961.0,0.12280988]
["bitfinex-derivatives","BTCF0:USTF0",1730999387590,0.3628,75962.0,75961.0,0.24912579]
["bitfinex-derivatives","BTCF0:USTF0",1730999388195,0.3628,75962.0,75961.0,0.36336579]
["bitfinex-derivatives","BTCF0:USTF0",1730999388790,0.3628,75962.0,75961.0,0.31130991]
["bitfinex-derivatives","BTCF0:USTF0",1730999388994,0.43724924,75962.0,75961.0,0.31130991]
["bitfinex-derivatives","BTCF0:USTF0",1730999389394,0.43724924,75962.0,75961.0,0.70622991]
["bitfinex-derivatives","BTCF0:USTF0",1730999389697,0.43724924,75962.0,75961.0,0.31130991]
["bitfinex-derivatives","BTCF0:USTF0",1730999389895,0.3628,75962.0,75961.0,0.31130991]
["bitfinex-derivatives","BTCF0:USTF0",1730999390094,0.43743197,75962.0,75961.0,0.31130991]
["bitfinex-derivatives","BTCF0:USTF0",1730999390484,0.43743197,75962.0,75961.0,0.184434]
["bitfinex-derivatives","BTCF0:USTF0",1730999391993,0.43743197,75962.0,75961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999392183,0.55033689,75962.0,75961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730999392390,0.55033689,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999392391,0.50931755,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999392788,0.57507055,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999392985,0.50931755,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999393191,0.48458389,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999394490,0.43743197,75962.0,75961.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730999395899,0.31675266,75962.0,75961.0,0.2630617]
["bitfinex-derivatives","BTCF0:USTF0",1730999396195,0.31675266,75962.0,75961.0,0.1973077]
["bitfinex-derivatives","BTCF0:USTF0",1730999396196,0.38250566,75962.0,75961.0,0.1973077]
["bitfinex-derivatives","BTCF0:USTF0",1730999396398,0.31675266,75962.0,75961.0,0.2630617]
["bitfinex-derivatives","BTCF0:USTF0",1730999396592,0.31675266,75962.0,75961.0,0.26319491]
["bitfinex-derivatives","BTCF0:USTF0",1730999397195,0.31675266,75962.0,75961.0,0.3542452]
["bitfinex-derivatives","BTCF0:USTF0",1730999397393,0.31675266,75962.0,75961.0,0.47513559]
["bitfinex-derivatives","BTCF0:USTF0",1730999397805,0.31675266,75962.0,75961.0,0.3840853]
["bitfinex-derivatives","BTCF0:USTF0",1730999398605,0.38250566,75962.0,75961.0,0.40971961]
["bitfinex-derivatives","BTCF0:USTF0",1730999398897,0.38250566,75962.0,75961.0,0.40981502]
["bitfinex-derivatives","BTCF0:USTF0",1730999399500,0.38250566,75962.0,75961.0,0.31862805]
["bitfinex-derivatives","BTCF0:USTF0",1730999400409,0.38250566,75962.0,75961.0,0.11694091]
["bitfinex-derivatives","BTCF0:USTF0",1730999400707,0.38250566,75962.0,75961.0,0.01229392]
["bitfinex-derivatives","BTCF0:USTF0",1730999400904,0.38250566,75962.0,75961.0,0.09048118]
["bitfinex-derivatives","BTCF0:USTF0",1730999401098,0.43401656,75962.0,75961.0,0.01229392]
["bitfinex-derivatives","BTCF0:USTF0",1730999401295,0.43401656,75962.0,75961.0,0.09045726]
["bitfinex-derivatives","BTCF0:USTF0",1730999402012,0.45849023,75962.0,75961.0,0.01229392]
["bitfinex-derivatives","BTCF0:USTF0",1730999402505,0.45849023,75962.0,75961.0,0.09045115]
["bitfinex-derivatives","BTCF0:USTF0",1730999402801,0.45849023,75962.0,75961.0,0.07815723]
["bitfinex-derivatives","BTCF0:USTF0",1730999402802,0.51189023,75962.0,75961.0,0.07815723]
["bitfinex-derivatives","BTCF0:USTF0",1730999403010,0.51189023,75962.0,75957.0,0.07816179]
["bitfinex-derivatives","BTCF0:USTF0",1730999403011,0.065755,75960.0,75957.0,0.07816179]
["bitfinex-derivatives","BTCF0:USTF0",1730999403309,0.065767,75946.0,75945.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730999403498,0.426567,75946.0,75945.0,0.10634154]
["bitfinex-derivatives","BTCF0:USTF0",1730999403906,0.54919254,75946.0,75945.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730999404502,0.54919254,75946.0,75945.0,0.01597479]
["bitfinex-derivatives","BTCF0:USTF0",1730999404800,0.54919254,75946.0,75945.0,0.08174179]
["bitfinex-derivatives","BTCF0:USTF0",1730999405002,0.55019254,75946.0,75945.0,0.09074179]
["bitfinex-derivatives","BTCF0:USTF0",1730999405201,0.55019254,75946.0,75945.0,0.02497479]
["bitfinex-derivatives","BTCF0:USTF0",1730999406203,0.55019254,75946.0,75945.0,0.09074179]
["bitfinex-derivatives","BTCF0:USTF0",1730999406204,0.48442554,75946.0,75945.0,0.09074179]
["bitfinex-derivatives","BTCF0:USTF0",1730999406409,0.43721644,75946.0,75945.0,0.09074179]
["bitfinex-derivatives","BTCF0:USTF0",1730999407200,0.3618,75946.0,75945.0,0.09074179]
["bitfinex-derivatives","BTCF0:USTF0",1730999407515,0.43616753,75946.0,75945.0,0.09074179]
["bitfinex-derivatives","BTCF0:USTF0",1730999407999,0.3618,75946.0,75945.0,0.09074179]
["bitfinex-derivatives","BTCF0:USTF0",1730999408509,0.001,75946.0,75945.0,0.09074179]
["bitfinex-derivatives","BTCF0:USTF0",1730999409010,0.001,75946.0,75945.0,0.48578179]
["bitfinex-derivatives","BTCF0:USTF0",1730999409306,0.31672794,75962.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999409498,0.02773785,75962.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999409705,0.00197528,75962.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999410101,0.065755,75960.0,75959.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730999410403,0.065755,75960.0,75945.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730999410404,0.065767,75946.0,75945.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730999410598,0.12631591,75951.0,75945.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730999410805,0.3608,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730999411112,0.426561,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730999412013,0.065764,75950.0,75945.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1730999412500,0.065764,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730999412701,0.4820365,75952.0,75951.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730999413206,0.4810365,75952.0,75951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730999413513,0.001,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730999414409,0.428561,75952.0,75951.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1730999415603,0.428561,75952.0,75951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730999415809,0.066763,75950.0,75949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730999416011,0.066763,75950.0,75949.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730999416012,0.067763,75950.0,75949.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730999416315,0.002,75950.0,75949.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1730999416707,0.3618,75952.0,75951.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1730999416909,0.3628,75952.0,75951.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1730999418314,0.3618,75952.0,75951.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1730999418510,0.0508,75969.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999418709,0.3608,75976.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999418914,0.3608,75976.0,75967.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999419116,0.3608,75976.0,75975.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730999420318,0.3638,75976.0,75975.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730999420812,0.068741,75976.0,75975.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730999421018,0.003,75976.0,75975.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730999421217,0.003,75976.0,75968.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1730999421513,0.003,75976.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999421719,0.065745,75971.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730999422120,0.065746,75970.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730999423321,0.065746,75970.0,75969.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730999424716,0.065743,75974.0,75973.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730999425127,0.065746,75970.0,75969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730999425428,0.065746,75970.0,75969.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730999426126,0.065746,75970.0,75969.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1730999426329,0.065746,75970.0,75969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999426923,0.065746,75970.0,75969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730999428727,0.11921683,75970.0,75969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730999429328,0.11921683,75970.0,75969.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730999430243,0.24088789,75970.0,75969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730999430734,0.24088789,75970.0,75956.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999430735,0.06576,75957.0,75956.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730999430929,0.065747,75969.0,75958.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999430930,0.065755,75959.0,75958.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999431431,0.14016432,75959.0,75958.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730999432137,0.14016432,75959.0,75958.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1730999432138,0.14116432,75959.0,75958.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1730999432637,0.14227652,75959.0,75958.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1730999434341,0.002,75959.0,75958.0,0.2815742]
["bitfinex-derivatives","BTCF0:USTF0",1730999435243,0.067755,75959.0,75958.0,0.2815742]
["bitfinex-derivatives","BTCF0:USTF0",1730999436041,0.067755,75959.0,75958.0,0.2158202]
["bitfinex-derivatives","BTCF0:USTF0",1730999436042,0.428555,75959.0,75958.0,0.2158202]
["bitfinex-derivatives","BTCF0:USTF0",1730999436243,0.428555,75959.0,75958.0,0.11150492]
["bitfinex-derivatives","BTCF0:USTF0",1730999437439,0.428555,75959.0,75958.0,0.17748687]
["bitfinex-derivatives","BTCF0:USTF0",1730999437635,0.3628,75959.0,75958.0,0.17748687]
["bitfinex-derivatives","BTCF0:USTF0",1730999438044,0.3628,75959.0,75958.0,0.28178153]
["bitfinex-derivatives","BTCF0:USTF0",1730999438739,0.428555,75959.0,75958.0,0.28178153]
["bitfinex-derivatives","BTCF0:USTF0",1730999440143,0.3628,75959.0,75958.0,0.28178153]
["bitfinex-derivatives","BTCF0:USTF0",1730999441840,0.002,75959.0,75958.0,0.40285841]
["bitfinex-derivatives","BTCF0:USTF0",1730999442347,0.002,75959.0,75958.0,0.4025907]
["bitfinex-derivatives","BTCF0:USTF0",1730999442940,0.3608,75980.0,75968.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730999443138,0.3608,75980.0,75979.0,0.07808707]
["bitfinex-derivatives","BTCF0:USTF0",1730999443338,0.426531,75980.0,75979.0,0.16581284]
["bitfinex-derivatives","BTCF0:USTF0",1730999443947,0.426531,75980.0,75979.0,0.08773087]
["bitfinex-derivatives","BTCF0:USTF0",1730999444145,0.427531,75980.0,75979.0,0.08773087]
["bitfinex-derivatives","BTCF0:USTF0",1730999444346,0.48057374,75980.0,75979.0,0.08773087]
["bitfinex-derivatives","BTCF0:USTF0",1730999444547,0.48957374,75980.0,75979.0,0.08873087]
["bitfinex-derivatives","BTCF0:USTF0",1730999444747,0.48857374,75980.0,75979.0,0.08873087]
["bitfinex-derivatives","BTCF0:USTF0",1730999444945,0.49457374,75980.0,75979.0,0.08973087]
["bitfinex-derivatives","BTCF0:USTF0",1730999445945,0.49457374,75980.0,75979.0,0.15546187]
["bitfinex-derivatives","BTCF0:USTF0",1730999449248,0.61699673,75980.0,75979.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1730999450652,0.60299673,75980.0,75979.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730999450847,0.60299673,75980.0,75979.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730999451247,0.60199673,75980.0,75979.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730999451544,0.60199673,75980.0,75979.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1730999451743,0.60206602,75980.0,75979.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1730999451945,0.54902328,75980.0,75979.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1730999453347,0.50187591,75980.0,75979.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1730999456356,0.426531,75980.0,75979.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1730999457352,0.426531,75980.0,75979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999457760,0.45132007,75980.0,75979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999458945,0.45132007,75980.0,75979.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1730999460457,0.426531,75980.0,75979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999460857,0.426531,75980.0,75979.0,0.10670277]
["bitfinex-derivatives","BTCF0:USTF0",1730999461169,0.3608,75980.0,75979.0,0.10670225]
["bitfinex-derivatives","BTCF0:USTF0",1730999461455,0.117114,75992.0,75979.0,0.10670225]
["bitfinex-derivatives","BTCF0:USTF0",1730999461456,0.1,76000.0,75987.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730999461663,0.1,76000.0,75999.0,0.19202991]
["bitfinex-derivatives","BTCF0:USTF0",1730999461855,0.12477313,76000.0,75999.0,0.59179041]
["bitfinex-derivatives","BTCF0:USTF0",1730999462051,0.12477313,76000.0,75999.0,0.55282991]
["bitfinex-derivatives","BTCF0:USTF0",1730999462249,0.1,76000.0,75999.0,0.55282991]
["bitfinex-derivatives","BTCF0:USTF0",1730999462450,0.1,76000.0,75999.0,0.59170891]
["bitfinex-derivatives","BTCF0:USTF0",1730999462646,0.114,76000.0,75999.0,0.55282991]
["bitfinex-derivatives","BTCF0:USTF0",1730999462851,0.114,76000.0,75999.0,0.60671225]
["bitfinex-derivatives","BTCF0:USTF0",1730999463152,0.114,76000.0,75999.0,0.48039634]
["bitfinex-derivatives","BTCF0:USTF0",1730999463457,0.114,76000.0,75999.0,0.48239634]
["bitfinex-derivatives","BTCF0:USTF0",1730999463458,0.121,76000.0,75999.0,0.48239634]
["bitfinex-derivatives","BTCF0:USTF0",1730999463659,0.121,76000.0,75999.0,0.52125062]
["bitfinex-derivatives","BTCF0:USTF0",1730999463854,0.107,76000.0,75999.0,0.46636828]
["bitfinex-derivatives","BTCF0:USTF0",1730999464058,0.112,76000.0,75999.0,0.427514]
["bitfinex-derivatives","BTCF0:USTF0",1730999464253,0.19068674,76000.0,75999.0,0.427514]
["bitfinex-derivatives","BTCF0:USTF0",1730999464450,0.18568651,76000.0,75999.0,0.427514]
["bitfinex-derivatives","BTCF0:USTF0",1730999464654,0.18668651,76000.0,75999.0,0.427514]
["bitfinex-derivatives","BTCF0:USTF0",1730999465147,0.22923651,76000.0,75999.0,0.426514]
["bitfinex-derivatives","BTCF0:USTF0",1730999467356,0.22923651,76000.0,75995.0,0.05284058]
["bitfinex-derivatives","BTCF0:USTF0",1730999467551,0.3608,75997.0,75988.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730999467752,0.3608,75989.0,75988.0,0.117524]
["bitfinex-derivatives","BTCF0:USTF0",1730999467956,0.065724,75988.0,75983.0,0.00197376]
["bitfinex-derivatives","BTCF0:USTF0",1730999468260,0.07868651,75987.0,75986.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730999469355,0.04955,75997.0,75996.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730999469554,0.3608,75998.0,75996.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999469759,0.001,75997.0,75996.0,0.19203291]
["bitfinex-derivatives","BTCF0:USTF0",1730999469963,0.04853412,75997.0,75996.0,0.19203291]
["bitfinex-derivatives","BTCF0:USTF0",1730999470164,0.04753412,75997.0,75996.0,0.19203291]
["bitfinex-derivatives","BTCF0:USTF0",1730999471150,0.04753412,75997.0,75996.0,0.19503291]
["bitfinex-derivatives","BTCF0:USTF0",1730999471464,0.3608,75998.0,75997.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730999471759,0.3608,75998.0,75997.0,0.119416]
["bitfinex-derivatives","BTCF0:USTF0",1730999472765,0.3608,75998.0,75997.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1730999472766,0.426515,75998.0,75997.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1730999473764,0.3608,75998.0,75997.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1730999477263,0.3608,75998.0,75997.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1730999477264,0.3628,75998.0,75997.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1730999478165,0.002,75998.0,75997.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1730999478356,0.002,75998.0,75997.0,0.55050512]
["bitfinex-derivatives","BTCF0:USTF0",1730999478558,0.002,75998.0,75997.0,0.63685399]
["bitfinex-derivatives","BTCF0:USTF0",1730999478764,0.002,75998.0,75997.0,0.62572487]
["bitfinex-derivatives","BTCF0:USTF0",1730999479170,0.002,75998.0,75997.0,1.54572487]
["bitfinex-derivatives","BTCF0:USTF0",1730999479365,0.002,75998.0,75997.0,1.459376]
["bitfinex-derivatives","BTCF0:USTF0",1730999479671,0.03725561,75998.0,75997.0,1.459376]
["bitfinex-derivatives","BTCF0:USTF0",1730999479969,0.03725561,75998.0,75997.0,1.462376]
["bitfinex-derivatives","BTCF0:USTF0",1730999479970,0.03625561,75998.0,75997.0,1.462376]
["bitfinex-derivatives","BTCF0:USTF0",1730999480172,0.03725561,75998.0,75997.0,1.462376]
["bitfinex-derivatives","BTCF0:USTF0",1730999480469,0.03725561,75998.0,75997.0,1.762376]
["bitfinex-derivatives","BTCF0:USTF0",1730999481055,0.065698,76018.0,76017.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730999481464,0.17778966,76019.0,76018.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730999481668,0.07692258,76019.0,76018.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730999482569,0.07692258,76019.0,76018.0,0.539818]
["bitfinex-derivatives","BTCF0:USTF0",1730999482867,0.08392258,76019.0,76018.0,0.540818]
["bitfinex-derivatives","BTCF0:USTF0",1730999483059,0.08392258,76019.0,76018.0,1.06177391]
["bitfinex-derivatives","BTCF0:USTF0",1730999483060,0.04296684,76019.0,76018.0,1.06177391]
["bitfinex-derivatives","BTCF0:USTF0",1730999483261,0.3608,76046.0,76018.0,2.26687591]
["bitfinex-derivatives","BTCF0:USTF0",1730999483456,0.14295016,76045.0,76043.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999483661,0.09125016,76044.0,76043.0,0.13232211]
["bitfinex-derivatives","BTCF0:USTF0",1730999483869,0.04180575,76044.0,76043.0,0.13232211]
["bitfinex-derivatives","BTCF0:USTF0",1730999485070,0.012,76044.0,76043.0,0.13332211]
["bitfinex-derivatives","BTCF0:USTF0",1730999486075,0.016,76044.0,76043.0,0.13432211]
["bitfinex-derivatives","BTCF0:USTF0",1730999486461,0.015,76044.0,76043.0,0.13432211]
["bitfinex-derivatives","BTCF0:USTF0",1730999489071,0.015,76044.0,76043.0,0.24760211]
["bitfinex-derivatives","BTCF0:USTF0",1730999489266,0.015,76044.0,76043.0,0.13432211]
["bitfinex-derivatives","BTCF0:USTF0",1730999489765,0.015,76044.0,76043.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1730999489964,0.015,76044.0,76043.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1730999490167,0.080675,76044.0,76043.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730999490360,0.015,76044.0,76043.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730999490673,0.015,76044.0,76043.0,0.24159591]
["bitfinex-derivatives","BTCF0:USTF0",1730999490871,0.015,76044.0,76043.0,0.30727191]
["bitfinex-derivatives","BTCF0:USTF0",1730999491475,0.015,76044.0,76043.0,0.70179191]
["bitfinex-derivatives","BTCF0:USTF0",1730999493272,0.015,76044.0,76043.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730999493470,0.015,76044.0,76043.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1730999494267,0.080675,76044.0,76043.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730999494474,0.080675,76044.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999494777,0.015,76044.0,76043.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1730999495575,0.080675,76044.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999497982,0.011,76044.0,76043.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1730999498479,0.001,76044.0,76043.0,0.093676]
["bitfinex-derivatives","BTCF0:USTF0",1730999499076,0.3608,76046.0,76043.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1730999499277,0.001,76044.0,76043.0,0.093676]
["bitfinex-derivatives","BTCF0:USTF0",1730999499474,0.066675,76044.0,76043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999500078,0.065675,76044.0,76043.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1730999500271,0.065675,76044.0,76043.0,0.093676]
["bitfinex-derivatives","BTCF0:USTF0",1730999500473,0.3618,76046.0,76043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999500674,0.3618,76046.0,76045.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1730999500883,0.427474,76046.0,76045.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1730999501082,0.3618,76046.0,76043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999501377,0.065675,76044.0,76043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999501572,0.14361679,76044.0,76043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730999501974,0.14361691,76044.0,76043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999502379,0.07894191,76044.0,76043.0,0.0871118]
["bitfinex-derivatives","BTCF0:USTF0",1730999502775,0.07894191,76044.0,76043.0,0.093676]
["bitfinex-derivatives","BTCF0:USTF0",1730999507677,0.07894191,76044.0,76043.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1730999508389,0.001,76044.0,76043.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1730999508886,0.001,76044.0,76043.0,0.24579716]
["bitfinex-derivatives","BTCF0:USTF0",1730999509082,0.001,76044.0,76043.0,0.24582714]
["bitfinex-derivatives","BTCF0:USTF0",1730999509284,0.001,76044.0,76043.0,0.25874422]
["bitfinex-derivatives","BTCF0:USTF0",1730999510392,0.001,76044.0,76043.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1730999511581,0.001,76044.0,76043.0,0.29196483]
["bitfinex-derivatives","BTCF0:USTF0",1730999512388,0.001,76044.0,76043.0,0.29184483]
["bitfinex-derivatives","BTCF0:USTF0",1730999513392,0.001,76044.0,76043.0,0.3699268]
["bitfinex-derivatives","BTCF0:USTF0",1730999514288,0.001,76044.0,76043.0,0.29184483]
["bitfinex-derivatives","BTCF0:USTF0",1730999515490,0.001,76044.0,76043.0,0.36993224]
["bitfinex-derivatives","BTCF0:USTF0",1730999515885,0.001,76044.0,76043.0,0.29184483]
["bitfinex-derivatives","BTCF0:USTF0",1730999516288,0.001,76044.0,76043.0,0.39329344]
["bitfinex-derivatives","BTCF0:USTF0",1730999516483,0.13180729,76044.0,76043.0,0.206836]
["bitfinex-derivatives","BTCF0:USTF0",1730999516891,0.08126404,76044.0,76043.0,1.126836]
["bitfinex-derivatives","BTCF0:USTF0",1730999517289,0.08026404,76044.0,76043.0,1.126836]
["bitfinex-derivatives","BTCF0:USTF0",1730999518091,0.08026404,76044.0,76043.0,1.521356]
["bitfinex-derivatives","BTCF0:USTF0",1730999518485,0.08026404,76044.0,76043.0,1.507356]
["bitfinex-derivatives","BTCF0:USTF0",1730999518707,0.00197264,76060.0,76043.0,1.507356]
["bitfinex-derivatives","BTCF0:USTF0",1730999518708,0.065651,76072.0,76045.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1730999518895,0.0539,76071.0,76064.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999519092,0.4116868,76065.0,76064.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999519289,0.4116868,76065.0,76060.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1730999519490,0.0508868,76064.0,76060.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1730999519994,0.0508868,76064.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999519995,0.065664,76057.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999520188,0.065664,76057.0,76045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999520189,0.3608,76047.0,76045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999520501,0.0508868,76046.0,76045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999520886,0.0508868,76046.0,76042.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1730999521082,0.1625,76056.0,76042.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1730999521083,0.0508868,76045.0,76043.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1730999521394,0.0508868,76044.0,76043.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1730999522690,0.0508868,76054.0,76053.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1730999522894,0.0508868,76054.0,76053.0,0.31466391]
["bitfinex-derivatives","BTCF0:USTF0",1730999523602,0.3608,76055.0,76053.0,0.31466391]
["bitfinex-derivatives","BTCF0:USTF0",1730999523603,0.3608,76055.0,76053.0,0.50540141]
["bitfinex-derivatives","BTCF0:USTF0",1730999523799,0.3608,76062.0,76055.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1730999523991,0.3608,76062.0,76060.0,0.14369013]
["bitfinex-derivatives","BTCF0:USTF0",1730999524192,0.3608,76062.0,76061.0,0.16511669]
["bitfinex-derivatives","BTCF0:USTF0",1730999524389,0.0544,76064.0,76062.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1730999524599,0.0544,76064.0,76063.0,0.08708756]
["bitfinex-derivatives","BTCF0:USTF0",1730999525098,0.0544,76064.0,76063.0,0.21340347]
["bitfinex-derivatives","BTCF0:USTF0",1730999525301,0.3608,76072.0,76071.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730999525493,0.3608,76072.0,76071.0,0.27541956]
["bitfinex-derivatives","BTCF0:USTF0",1730999526701,0.0538,76079.0,76071.0,0.20976756]
["bitfinex-derivatives","BTCF0:USTF0",1730999526905,0.0526,76078.0,76076.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730999527202,0.0526,76078.0,76077.0,0.27462873]
["bitfinex-derivatives","BTCF0:USTF0",1730999527602,0.0526,76078.0,76077.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1730999528104,0.0526,76078.0,76076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999528105,0.0536,76078.0,76076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999528294,0.0536,76078.0,76076.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730999528598,0.0676,76078.0,76077.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1730999529390,0.0536,76078.0,76077.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730999529595,0.007,76078.0,76077.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730999529793,0.3608,76098.0,76086.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730999529794,0.054,76087.0,76086.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730999530010,0.3608,76098.0,76085.0,0.19107397]
["bitfinex-derivatives","BTCF0:USTF0",1730999530197,0.054,76097.0,76092.0,0.05179906]
["bitfinex-derivatives","BTCF0:USTF0",1730999530397,0.054,76097.0,76096.0,0.0388497]
["bitfinex-derivatives","BTCF0:USTF0",1730999530709,0.054,76097.0,76095.0,0.03882182]
["bitfinex-derivatives","BTCF0:USTF0",1730999530897,0.054,76097.0,76094.0,0.03882183]
["bitfinex-derivatives","BTCF0:USTF0",1730999531202,0.054,76097.0,76079.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999531203,0.48711591,76096.0,76086.0,0.05179906]
["bitfinex-derivatives","BTCF0:USTF0",1730999531500,0.3608,76087.0,76086.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730999531803,0.3608,76087.0,76079.0,0.30241872]
["bitfinex-derivatives","BTCF0:USTF0",1730999531994,0.065639,76086.0,76080.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1730999532200,0.065639,76086.0,76080.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1730999532400,0.065639,76086.0,76080.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1730999532599,0.065639,76086.0,76081.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1730999532996,0.3718,76087.0,76086.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730999533204,0.3718,76087.0,76086.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730999533902,0.3718,76087.0,76086.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730999534703,0.3608,76087.0,76086.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730999535007,0.3608,76087.0,76086.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1730999535412,0.3658,76087.0,76086.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1730999535899,0.3658,76087.0,76086.0,0.12098622]
["bitfinex-derivatives","BTCF0:USTF0",1730999536101,0.3658,76087.0,76086.0,0.05534722]
["bitfinex-derivatives","BTCF0:USTF0",1730999536298,0.3658,76087.0,76086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999538104,0.3658,76087.0,76086.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1730999538513,0.3658,76087.0,76086.0,0.19395491]
["bitfinex-derivatives","BTCF0:USTF0",1730999538697,0.4439943,76087.0,76086.0,0.0494702]
["bitfinex-derivatives","BTCF0:USTF0",1730999538898,0.4439943,76087.0,76086.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730999539610,0.4439943,76087.0,76085.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999539797,0.0781943,76086.0,76084.0,0.05171312]
["bitfinex-derivatives","BTCF0:USTF0",1730999539999,0.0781943,76085.0,76084.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1730999540496,0.0781943,76085.0,76084.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1730999540699,0.0781943,76085.0,76079.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999540700,0.065641,76084.0,76079.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1730999540905,0.0781943,76083.0,76079.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1730999541104,0.0781943,76082.0,76075.0,0.05281918]
["bitfinex-derivatives","BTCF0:USTF0",1730999541300,0.12227263,76081.0,76080.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1730999541513,0.07519357,76081.0,76080.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1730999542300,0.07518902,76081.0,76080.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1730999542507,0.08018902,76081.0,76080.0,0.17208565]
["bitfinex-derivatives","BTCF0:USTF0",1730999543207,0.08218902,76081.0,76080.0,0.17208565]
["bitfinex-derivatives","BTCF0:USTF0",1730999543916,0.08218902,76081.0,76080.0,0.11768565]
["bitfinex-derivatives","BTCF0:USTF0",1730999544112,0.08218902,76081.0,76080.0,0.24032565]
["bitfinex-derivatives","BTCF0:USTF0",1730999546614,0.007,76081.0,76080.0,0.24032565]
["bitfinex-derivatives","BTCF0:USTF0",1730999548115,0.007,76081.0,76080.0,0.11768565]
["bitfinex-derivatives","BTCF0:USTF0",1730999548409,0.007,76081.0,76080.0,0.24032565]
["bitfinex-derivatives","BTCF0:USTF0",1730999549016,0.007,76081.0,76080.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1730999549507,0.007,76081.0,76080.0,0.24008306]
["bitfinex-derivatives","BTCF0:USTF0",1730999550104,0.007,76081.0,76080.0,0.24004172]
["bitfinex-derivatives","BTCF0:USTF0",1730999551112,0.007,76081.0,76080.0,0.24004866]
["bitfinex-derivatives","BTCF0:USTF0",1730999551411,0.007,76081.0,76080.0,0.36636457]
["bitfinex-derivatives","BTCF0:USTF0",1730999551604,0.007,76081.0,76080.0,0.24004866]
["bitfinex-derivatives","BTCF0:USTF0",1730999552918,0.007,76081.0,76080.0,0.11740866]
["bitfinex-derivatives","BTCF0:USTF0",1730999553107,0.007,76081.0,76080.0,0.36212457]
["bitfinex-derivatives","BTCF0:USTF0",1730999553308,0.0507,76095.0,76080.0,0.29648057]
["bitfinex-derivatives","BTCF0:USTF0",1730999553506,0.0507,76095.0,76094.0,0.19194791]
["bitfinex-derivatives","BTCF0:USTF0",1730999554115,0.0507,76095.0,76085.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1730999554418,0.065636,76090.0,76081.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999554616,0.065636,76090.0,76086.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999554919,0.065637,76089.0,76086.0,0.24471591]
["bitfinex-derivatives","BTCF0:USTF0",1730999555317,0.125332,76095.0,76087.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730999555524,0.065633,76093.0,76087.0,0.184037]
["bitfinex-derivatives","BTCF0:USTF0",1730999555821,0.008,76090.0,76089.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730999556318,0.008,76089.0,76088.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730999556621,0.04315893,76089.0,76088.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730999557011,0.008,76089.0,76088.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730999557211,0.008,76089.0,76088.0,0.19195291]
["bitfinex-derivatives","BTCF0:USTF0",1730999558019,0.008,76090.0,76089.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730999559016,0.116331,76095.0,76089.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730999559214,0.0507,76095.0,76091.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730999559723,0.03460127,76094.0,76091.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730999559923,0.03460127,76093.0,76092.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730999560112,0.0507,76095.0,76089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999560113,0.03460127,76094.0,76089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999560515,0.03460127,76094.0,76090.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730999560715,0.03460127,76094.0,76091.0,0.12631591]
["bitfinex-derivatives","BTCF0:USTF0",1730999561317,0.03460127,76094.0,76091.0,0.12731591]
["bitfinex-derivatives","BTCF0:USTF0",1730999561716,0.124332,76095.0,76092.0,0.19030971]
["bitfinex-derivatives","BTCF0:USTF0",1730999561918,0.008,76094.0,76091.0,0.12731591]
["bitfinex-derivatives","BTCF0:USTF0",1730999562118,0.065633,76093.0,76092.0,0.19095325]
["bitfinex-derivatives","BTCF0:USTF0",1730999562822,0.065633,76093.0,76092.0,0.20551523]
["bitfinex-derivatives","BTCF0:USTF0",1730999563922,0.065633,76093.0,76092.0,0.20651523]
["bitfinex-derivatives","BTCF0:USTF0",1730999564115,0.065633,76093.0,76092.0,0.28436532]
["bitfinex-derivatives","BTCF0:USTF0",1730999564316,0.065633,76093.0,76092.0,0.31070867]
["bitfinex-derivatives","BTCF0:USTF0",1730999564832,0.073633,76093.0,76092.0,0.31170867]
["bitfinex-derivatives","BTCF0:USTF0",1730999565019,0.073633,76093.0,76092.0,0.08911523]
["bitfinex-derivatives","BTCF0:USTF0",1730999565721,0.073633,76093.0,76092.0,0.08939756]
["bitfinex-derivatives","BTCF0:USTF0",1730999566621,0.073633,76093.0,76092.0,0.16725264]
["bitfinex-derivatives","BTCF0:USTF0",1730999567728,0.073633,76093.0,76092.0,0.08939756]
["bitfinex-derivatives","BTCF0:USTF0",1730999568027,0.073633,76093.0,76092.0,0.19354726]
["bitfinex-derivatives","BTCF0:USTF0",1730999568619,0.073633,76093.0,76092.0,0.08939756]
["bitfinex-derivatives","BTCF0:USTF0",1730999568831,0.073633,76093.0,76092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999569024,0.14811295,76093.0,76092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999569226,0.14811295,76093.0,76092.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1730999569227,0.04219576,76093.0,76092.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1730999569429,0.3608,76120.0,76099.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730999569430,0.0541,76106.0,76099.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730999569625,0.0541,76106.0,76099.0,0.50914123]
["bitfinex-derivatives","BTCF0:USTF0",1730999569929,0.0541,76106.0,76105.0,0.08271323]
["bitfinex-derivatives","BTCF0:USTF0",1730999570118,0.0541,76106.0,76105.0,0.20111323]
["bitfinex-derivatives","BTCF0:USTF0",1730999570322,0.0508,76119.0,76105.0,0.28382646]
["bitfinex-derivatives","BTCF0:USTF0",1730999570526,0.5,76112.0,76110.0,0.16542646]
["bitfinex-derivatives","BTCF0:USTF0",1730999570721,0.5,76112.0,76110.0,0.08271323]
["bitfinex-derivatives","BTCF0:USTF0",1730999571119,0.565612,76118.0,76110.0,0.08271323]
["bitfinex-derivatives","BTCF0:USTF0",1730999571321,0.065614,76115.0,76114.0,0.08271323]
["bitfinex-derivatives","BTCF0:USTF0",1730999571519,0.065614,76115.0,76114.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999572132,0.50148,76118.0,76114.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999572431,0.5,76118.0,76114.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999572618,0.065613,76117.0,76114.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999573020,0.065615,76114.0,76110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999573319,0.50148,76118.0,76110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999573320,0.426417,76111.0,76110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999573524,0.4078609,76111.0,76100.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999573742,0.065624,76103.0,76100.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999574029,0.065626,76101.0,76100.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999574531,0.0493,76102.0,76098.0,0.06617013]
["bitfinex-derivatives","BTCF0:USTF0",1730999574732,0.0493,76102.0,76100.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999574733,0.10590524,76101.0,76100.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999574939,0.10590524,76101.0,76100.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1730999575128,0.1059053,76101.0,76100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730999575323,0.1059053,76101.0,76100.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1730999575635,0.1059053,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999576834,0.0493,76102.0,76101.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1730999577538,0.0493,76102.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999577735,0.065626,76101.0,76100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730999578040,0.0493,76102.0,76100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730999578533,0.3608,76120.0,76101.0,0.60539546]
["bitfinex-derivatives","BTCF0:USTF0",1730999578834,0.3608,76120.0,76114.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1730999579137,0.065611,76119.0,76113.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1730999579334,0.065612,76118.0,76110.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730999579632,0.065614,76116.0,76112.0,0.05174328]
["bitfinex-derivatives","BTCF0:USTF0",1730999579823,0.1073,76118.0,76111.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730999580027,0.1073,76118.0,76111.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1730999580236,0.172911,76118.0,76112.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1730999580532,0.3608,76113.0,76111.0,0.06671126]
["bitfinex-derivatives","BTCF0:USTF0",1730999580837,0.426416,76113.0,76112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999581935,0.065617,76112.0,76111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999583338,0.065619,76109.0,76108.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1730999583927,0.065625,76104.0,76103.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1730999584127,0.426425,76104.0,76103.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1730999584527,0.3608,76104.0,76103.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1730999584828,0.426423,76104.0,76103.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1730999585230,0.065628,76100.0,76099.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1730999585629,0.065628,76100.0,76099.0,0.13278362]
["bitfinex-derivatives","BTCF0:USTF0",1730999585831,0.065628,76100.0,76099.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1730999587234,0.172424,76103.0,76102.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1730999588646,0.065631,76098.0,76097.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1730999589335,0.1068,76103.0,76102.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1730999590338,0.172424,76103.0,76102.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1730999590533,0.065626,76101.0,76097.0,0.066629]
["bitfinex-derivatives","BTCF0:USTF0",1730999590936,0.065626,76101.0,76098.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730999591139,0.065629,76098.0,76097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999591340,0.172425,76103.0,76099.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730999591544,0.065626,76101.0,76099.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730999591842,0.065628,76099.0,76097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999592340,0.065629,76098.0,76097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999592741,0.1068,76103.0,76094.0,0.06735629]
["bitfinex-derivatives","BTCF0:USTF0",1730999592937,0.426431,76095.0,76094.0,0.13298829]
["bitfinex-derivatives","BTCF0:USTF0",1730999593138,0.426431,76095.0,76094.0,0.00197099]
["bitfinex-derivatives","BTCF0:USTF0",1730999593533,0.45903099,76095.0,76094.0,0.00197099]
["bitfinex-derivatives","BTCF0:USTF0",1730999594348,0.45903099,76095.0,76094.0,0.02997099]
["bitfinex-derivatives","BTCF0:USTF0",1730999595047,0.85298757,76095.0,76094.0,0.02997099]
["bitfinex-derivatives","BTCF0:USTF0",1730999595241,0.45874757,76095.0,76094.0,0.09560299]
["bitfinex-derivatives","BTCF0:USTF0",1730999595436,0.39311657,76095.0,76094.0,0.09560299]
["bitfinex-derivatives","BTCF0:USTF0",1730999596250,0.3608,76095.0,76094.0,0.09520299]
["bitfinex-derivatives","BTCF0:USTF0",1730999596439,0.426431,76095.0,76094.0,0.09520299]
["bitfinex-derivatives","BTCF0:USTF0",1730999597047,0.426431,76095.0,76094.0,0.02957099]
["bitfinex-derivatives","BTCF0:USTF0",1730999597250,0.45912638,76095.0,76094.0,0.02957099]
["bitfinex-derivatives","BTCF0:USTF0",1730999597441,0.39349538,76095.0,76094.0,0.02957099]
["bitfinex-derivatives","BTCF0:USTF0",1730999597652,0.39349538,76095.0,76094.0,0.09520299]
["bitfinex-derivatives","BTCF0:USTF0",1730999597653,0.3608,76095.0,76094.0,0.09520299]
["bitfinex-derivatives","BTCF0:USTF0",1730999597946,0.39361908,76095.0,76094.0,0.09520299]
["bitfinex-derivatives","BTCF0:USTF0",1730999598150,0.3608,76095.0,76094.0,0.09520299]
["bitfinex-derivatives","BTCF0:USTF0",1730999598747,0.3608,76095.0,76094.0,0.02957099]
["bitfinex-derivatives","BTCF0:USTF0",1730999598949,0.426431,76095.0,76094.0,0.02957099]
["bitfinex-derivatives","BTCF0:USTF0",1730999599550,0.34105583,76095.0,76094.0,0.22267575]
["bitfinex-derivatives","BTCF0:USTF0",1730999599748,0.73529583,76095.0,76094.0,0.22110476]
["bitfinex-derivatives","BTCF0:USTF0",1730999600055,0.96966483,76095.0,76080.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1730999600350,0.181392,76094.0,76093.0,0.06478542]
["bitfinex-derivatives","BTCF0:USTF0",1730999600541,0.065633,76093.0,76092.0,0.06478542]
["bitfinex-derivatives","BTCF0:USTF0",1730999600746,0.181393,76093.0,76088.0,0.0777599]
["bitfinex-derivatives","BTCF0:USTF0",1730999600944,0.065636,76089.0,76088.0,0.0777599]
["bitfinex-derivatives","BTCF0:USTF0",1730999601353,0.065637,76088.0,76087.0,0.0777599]
["bitfinex-derivatives","BTCF0:USTF0",1730999601551,0.065641,76084.0,76082.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1730999601740,0.065641,76084.0,76083.0,0.10464486]
["bitfinex-derivatives","BTCF0:USTF0",1730999602244,0.4145,76088.0,76083.0,0.10463916]
["bitfinex-derivatives","BTCF0:USTF0",1730999602439,0.4145,76088.0,76086.0,0.07778539]
["bitfinex-derivatives","BTCF0:USTF0",1730999602638,0.065638,76087.0,76086.0,0.07778539]
["bitfinex-derivatives","BTCF0:USTF0",1730999602854,0.459918,76087.0,76086.0,0.07778539]
["bitfinex-derivatives","BTCF0:USTF0",1730999603153,0.459918,76087.0,76080.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1730999603455,0.426443,76081.0,76080.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730999603756,0.426443,76081.0,76080.0,0.17151526]
["bitfinex-derivatives","BTCF0:USTF0",1730999604658,0.3608,76081.0,76080.0,0.17151526]
["bitfinex-derivatives","BTCF0:USTF0",1730999605450,0.3608,76081.0,76080.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1730999605952,0.002,76081.0,76080.0,0.094774]
["bitfinex-derivatives","BTCF0:USTF0",1730999606157,0.002,76081.0,76080.0,0.1993316]
["bitfinex-derivatives","BTCF0:USTF0",1730999606558,0.002,76081.0,76080.0,0.094774]
["bitfinex-derivatives","BTCF0:USTF0",1730999607057,0.002,76081.0,76080.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1730999609150,0.3608,76088.0,76087.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730999609655,0.3608,76088.0,76087.0,1.11169337]
["bitfinex-derivatives","BTCF0:USTF0",1730999609852,0.3608,76088.0,76087.0,1.26819337]
["bitfinex-derivatives","BTCF0:USTF0",1730999610553,0.3608,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999610761,0.50133473,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999611455,0.46105265,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999611753,0.39565283,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999611952,0.39765283,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999612761,0.39776679,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999612960,0.40076679,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999613458,0.03996679,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999613955,0.005,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999615162,0.3608,76114.0,76100.0,0.06729452]
["bitfinex-derivatives","BTCF0:USTF0",1730999615362,0.3608,76114.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999615363,0.3608,76114.0,76113.0,0.19167137]
["bitfinex-derivatives","BTCF0:USTF0",1730999616250,0.3728,76114.0,76113.0,0.19167137]
["bitfinex-derivatives","BTCF0:USTF0",1730999616666,0.3818,76114.0,76113.0,0.19267137]
["bitfinex-derivatives","BTCF0:USTF0",1730999617159,0.3818,76114.0,76113.0,0.12705537]
["bitfinex-derivatives","BTCF0:USTF0",1730999617760,0.3698,76114.0,76113.0,0.12705537]
["bitfinex-derivatives","BTCF0:USTF0",1730999617960,0.3808,76114.0,76113.0,0.19367137]
["bitfinex-derivatives","BTCF0:USTF0",1730999618261,0.3808,76114.0,76113.0,0.25885401]
["bitfinex-derivatives","BTCF0:USTF0",1730999618766,0.3808,76114.0,76113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999618767,0.446415,76114.0,76113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999618954,0.840575,76114.0,76113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999619155,1.07496,76114.0,76097.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1730999619355,0.065628,76099.0,76098.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1730999619564,0.065628,76099.0,76098.0,0.48963912]
["bitfinex-derivatives","BTCF0:USTF0",1730999619758,0.426423,76105.0,76104.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1730999620966,0.426423,76105.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999620967,0.065626,76101.0,76100.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730999621356,0.3668,76105.0,76098.0,0.42501012]
["bitfinex-derivatives","BTCF0:USTF0",1730999621357,0.065628,76099.0,76098.0,0.42501012]
["bitfinex-derivatives","BTCF0:USTF0",1730999621559,0.065628,76099.0,76098.0,0.06599012]
["bitfinex-derivatives","BTCF0:USTF0",1730999621767,0.065628,76099.0,76096.0,0.00197132]
["bitfinex-derivatives","BTCF0:USTF0",1730999621768,0.06563,76097.0,76096.0,0.00197132]
["bitfinex-derivatives","BTCF0:USTF0",1730999622066,0.42643,76097.0,76096.0,0.00197132]
["bitfinex-derivatives","BTCF0:USTF0",1730999622259,0.42643,76097.0,76096.0,0.06919072]
["bitfinex-derivatives","BTCF0:USTF0",1730999622456,0.42643,76097.0,76096.0,0.06760132]
["bitfinex-derivatives","BTCF0:USTF0",1730999623069,0.42643,76097.0,76096.0,0.00197132]
["bitfinex-derivatives","BTCF0:USTF0",1730999623557,0.42643,76097.0,76089.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730999623558,0.3608,76097.0,76089.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730999623754,0.065636,76090.0,76089.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730999624967,0.3618,76097.0,76089.0,0.14005537]
["bitfinex-derivatives","BTCF0:USTF0",1730999625165,0.3618,76097.0,76096.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999625365,0.3618,76097.0,76096.0,0.19168537]
["bitfinex-derivatives","BTCF0:USTF0",1730999625561,0.3608,76097.0,76096.0,0.19168537]
["bitfinex-derivatives","BTCF0:USTF0",1730999625868,0.3608,76097.0,76096.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730999626262,0.42643,76097.0,76096.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730999626971,0.3608,76097.0,76096.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730999627170,0.3608,76097.0,76096.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1730999629267,0.00197174,76106.0,76096.0,0.19268537]
["bitfinex-derivatives","BTCF0:USTF0",1730999629467,0.00197174,76106.0,76105.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1730999629859,0.03668613,76106.0,76105.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1730999630469,0.04368613,76106.0,76105.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1730999630671,0.01697174,76106.0,76105.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730999631181,0.007,76106.0,76105.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1730999631965,0.3608,76119.0,76118.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730999632175,0.00197094,76130.0,76129.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730999632357,0.06477788,76151.0,76144.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999632558,0.04026532,76150.0,76144.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999632762,0.11263371,76151.0,76144.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999632763,0.065584,76151.0,76144.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999633058,0.3608,76152.0,76150.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999633264,0.3608,76152.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999633565,0.426383,76152.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999633762,0.0506,76151.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999633960,0.065585,76149.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999634161,0.17865537,76151.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999634162,0.002,76151.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999634357,0.002,76151.0,76144.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999634561,0.3718,76152.0,76144.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999635276,0.3718,76152.0,76143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999636076,0.3718,76152.0,76138.0,0.19164937]
["bitfinex-derivatives","BTCF0:USTF0",1730999636271,0.001,76149.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999636662,0.3608,76152.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999636974,0.3618,76152.0,76143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999637168,0.3618,76152.0,76143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999637368,0.001,76149.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999637978,0.001,76149.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999638865,0.3608,76152.0,76144.0,0.12705537]
["bitfinex-derivatives","BTCF0:USTF0",1730999639073,0.3618,76152.0,76151.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999639273,0.3618,76152.0,76149.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1730999639472,0.3618,76152.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999639473,0.003,76149.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999639773,0.003,76149.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999639774,0.004,76149.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999639970,0.004,76149.0,76144.0,0.06923869]
["bitfinex-derivatives","BTCF0:USTF0",1730999640172,0.004,76149.0,76142.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730999640173,0.3618,76152.0,76151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999640473,0.3648,76152.0,76151.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1730999640671,0.3638,76152.0,76151.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730999640974,0.3638,76152.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999640975,0.39567822,76152.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999641272,0.003,76149.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999641865,0.003,76149.0,76147.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730999642268,0.003,76149.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999642576,0.3618,76152.0,76139.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999642778,0.431382,76152.0,76151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999643274,0.065589,76144.0,76139.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1730999643468,0.3608,76141.0,76140.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1730999643669,0.43545673,76141.0,76140.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1730999644263,0.43545673,76141.0,76135.0,0.06420369]
["bitfinex-derivatives","BTCF0:USTF0",1730999644464,0.43545673,76141.0,76127.0,0.28201245]
["bitfinex-derivatives","BTCF0:USTF0",1730999644465,0.12169931,76140.0,76127.0,0.28201245]
["bitfinex-derivatives","BTCF0:USTF0",1730999644769,0.12169931,76140.0,76124.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1730999644770,0.3608,76131.0,76124.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1730999644971,0.12169931,76130.0,76122.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730999645165,0.12169931,76129.0,76127.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730999645370,0.12169931,76128.0,76127.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730999645569,0.07465673,76128.0,76127.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730999645975,0.07465673,76128.0,76123.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730999646177,0.07465673,76127.0,76124.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1730999646382,0.3608,76131.0,76124.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1730999646383,0.07465673,76126.0,76124.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1730999646578,0.07465673,76125.0,76121.0,0.34383045]
["bitfinex-derivatives","BTCF0:USTF0",1730999646885,0.07238665,76124.0,76122.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730999647089,0.07238665,76123.0,76122.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730999648484,0.07238665,76123.0,76122.0,0.19166337]
["bitfinex-derivatives","BTCF0:USTF0",1730999648785,0.03212284,76123.0,76122.0,0.19166337]
["bitfinex-derivatives","BTCF0:USTF0",1730999649079,0.001,76125.0,76124.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1730999649278,0.426392,76141.0,76130.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730999649587,0.07238085,76140.0,76131.0,0.19165537]
["bitfinex-derivatives","BTCF0:USTF0",1730999649883,0.07238085,76139.0,76131.0,0.19165537]
["bitfinex-derivatives","BTCF0:USTF0",1730999650079,0.07238085,76138.0,76131.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999650278,0.07238085,76137.0,76135.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1730999650484,0.07238085,76136.0,76135.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1730999651580,0.07238085,76136.0,76131.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999651581,0.3608,76141.0,76131.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999651778,0.3608,76141.0,76138.0,0.05135351]
["bitfinex-derivatives","BTCF0:USTF0",1730999652178,0.3608,76141.0,76138.0,0.11694751]
["bitfinex-derivatives","BTCF0:USTF0",1730999652377,0.3608,76141.0,76138.0,0.05135351]
["bitfinex-derivatives","BTCF0:USTF0",1730999652771,0.065593,76139.0,76138.0,0.05135351]
["bitfinex-derivatives","BTCF0:USTF0",1730999652991,0.3658,76141.0,76136.0,0.05135351]
["bitfinex-derivatives","BTCF0:USTF0",1730999653172,0.065593,76139.0,76138.0,0.03853152]
["bitfinex-derivatives","BTCF0:USTF0",1730999653374,0.3668,76141.0,76136.0,0.03854305]
["bitfinex-derivatives","BTCF0:USTF0",1730999653585,0.3668,76141.0,76137.0,0.03854305]
["bitfinex-derivatives","BTCF0:USTF0",1730999653774,0.065594,76138.0,76137.0,0.03854305]
["bitfinex-derivatives","BTCF0:USTF0",1730999654085,0.3618,76141.0,76135.0,0.03854305]
["bitfinex-derivatives","BTCF0:USTF0",1730999654086,0.065596,76136.0,76135.0,0.03854305]
["bitfinex-derivatives","BTCF0:USTF0",1730999654281,0.065596,76136.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1730999654282,0.004,76139.0,76132.0,0.05135351]
["bitfinex-derivatives","BTCF0:USTF0",1730999654584,0.004,76139.0,76133.0,0.11695151]
["bitfinex-derivatives","BTCF0:USTF0",1730999654880,0.065594,76138.0,76137.0,0.03856876]
["bitfinex-derivatives","BTCF0:USTF0",1730999655089,0.004,76139.0,76136.0,0.03856876]
["bitfinex-derivatives","BTCF0:USTF0",1730999655090,0.3658,76139.0,76136.0,0.03856876]
["bitfinex-derivatives","BTCF0:USTF0",1730999655282,0.3658,76139.0,76138.0,0.03856982]
["bitfinex-derivatives","BTCF0:USTF0",1730999655878,0.3658,76139.0,76138.0,0.03859118]
["bitfinex-derivatives","BTCF0:USTF0",1730999655879,0.431393,76139.0,76138.0,0.03859118]
["bitfinex-derivatives","BTCF0:USTF0",1730999656079,0.065594,76138.0,76137.0,0.03859118]
["bitfinex-derivatives","BTCF0:USTF0",1730999656284,0.3658,76139.0,76135.0,0.05135351]
["bitfinex-derivatives","BTCF0:USTF0",1730999656285,0.065596,76136.0,76135.0,0.05135351]
["bitfinex-derivatives","BTCF0:USTF0",1730999656479,0.065601,76131.0,76129.0,0.13034796]
["bitfinex-derivatives","BTCF0:USTF0",1730999656785,0.3608,76130.0,76129.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730999656990,0.3608,76130.0,76129.0,0.13034796]
["bitfinex-derivatives","BTCF0:USTF0",1730999657176,0.3608,76130.0,76129.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730999657480,0.3608,76130.0,76129.0,0.21939711]
["bitfinex-derivatives","BTCF0:USTF0",1730999657672,0.3608,76130.0,76129.0,0.15499197]
["bitfinex-derivatives","BTCF0:USTF0",1730999658084,0.426401,76130.0,76129.0,0.15499197]
["bitfinex-derivatives","BTCF0:USTF0",1730999658793,0.45852435,76130.0,76129.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730999659081,0.45852435,76130.0,76129.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1730999659277,0.39292335,76130.0,76129.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1730999660283,0.43318774,76130.0,76129.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1730999660680,0.39292335,76130.0,76129.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1730999661495,0.4331869,76130.0,76129.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1730999661695,0.43318619,76130.0,76129.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1730999662492,0.39292264,76130.0,76129.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1730999663078,0.07238563,76130.0,76129.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1730999664981,0.07238563,76130.0,76129.0,0.142201]
["bitfinex-derivatives","BTCF0:USTF0",1730999665584,0.03212264,76130.0,76129.0,0.536281]
["bitfinex-derivatives","BTCF0:USTF0",1730999665779,0.3608,76139.0,76138.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1730999665985,0.40105875,76139.0,76138.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1730999666297,0.04025875,76139.0,76138.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1730999666492,0.04025875,76139.0,76133.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1730999666493,0.04025877,76139.0,76133.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1730999666791,0.36277058,76144.0,76143.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730999667889,0.36228,76169.0,76143.0,0.75118898]
["bitfinex-derivatives","BTCF0:USTF0",1730999668088,0.06753888,76168.0,76163.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999668286,0.06753888,76168.0,76166.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730999668588,0.00196988,76168.0,76166.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730999668887,0.00196988,76168.0,76166.0,0.10431528]
["bitfinex-derivatives","BTCF0:USTF0",1730999669189,0.00196988,76168.0,76166.0,0.03874528]
["bitfinex-derivatives","BTCF0:USTF0",1730999669388,0.3608,76169.0,76167.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730999669591,0.3608,76169.0,76166.0,0.05166037]
["bitfinex-derivatives","BTCF0:USTF0",1730999669891,0.3608,76169.0,76167.0,0.05166037]
["bitfinex-derivatives","BTCF0:USTF0",1730999670292,0.3608,76169.0,76166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999670293,0.3608,76169.0,76166.0,0.05366037]
["bitfinex-derivatives","BTCF0:USTF0",1730999670482,0.3608,76169.0,76168.0,0.03864402]
["bitfinex-derivatives","BTCF0:USTF0",1730999670683,0.3608,76169.0,76166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999671294,0.3608,76169.0,76168.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999671484,0.3608,76183.0,76168.0,0.42605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999671680,0.0508,76194.0,76179.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999671883,0.0508,76194.0,76178.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730999671884,0.0508,76194.0,76184.0,0.03860587]
["bitfinex-derivatives","BTCF0:USTF0",1730999672089,0.12605537,76185.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999672283,0.3608,76182.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999672693,0.10148,76200.0,76187.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730999672890,0.10108,76200.0,76199.0,0.48685537]
["bitfinex-derivatives","BTCF0:USTF0",1730999673091,0.0996,76200.0,76199.0,0.64425537]
["bitfinex-derivatives","BTCF0:USTF0",1730999673293,0.0996,76200.0,76199.0,0.39938593]
["bitfinex-derivatives","BTCF0:USTF0",1730999673488,0.0996,76200.0,76188.0,0.98555]
["bitfinex-derivatives","BTCF0:USTF0",1730999673489,0.0996,76200.0,76194.0,0.03858593]
["bitfinex-derivatives","BTCF0:USTF0",1730999673691,0.0478,76199.0,76194.0,0.03858593]
["bitfinex-derivatives","BTCF0:USTF0",1730999673997,0.0478,76199.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999674892,0.3608,76196.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999675097,0.0504,76195.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999675286,0.3608,76196.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999675489,0.0478,76199.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999675986,0.0478,76199.0,76189.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1730999676190,0.0478,76199.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999676394,0.1008,76198.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999677194,0.1008,76198.0,76184.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730999677495,0.1008,76198.0,76188.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1730999677884,0.1008,76198.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999678499,0.065546,76194.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999678986,0.065546,76194.0,76188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999678987,0.3608,76192.0,76188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999679187,0.1008,76198.0,76188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999679384,0.426345,76196.0,76184.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730999679792,0.48685537,76196.0,76183.0,0.4256077]
["bitfinex-derivatives","BTCF0:USTF0",1730999679994,0.065552,76188.0,76183.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1730999680389,0.48685537,76196.0,76183.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1730999680599,0.48685537,76196.0,76183.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1730999680600,0.3608,76187.0,76183.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1730999680791,0.12605537,76184.0,76183.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1730999681593,0.12605537,76184.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999681594,0.51985537,76184.0,76171.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1730999681794,0.15732,76193.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999681795,0.3608,76172.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999681994,0.16858471,76171.0,76158.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730999682199,0.11938471,76170.0,76157.0,0.02892378]
["bitfinex-derivatives","BTCF0:USTF0",1730999682396,0.11938471,76169.0,76157.0,0.02892378]
["bitfinex-derivatives","BTCF0:USTF0",1730999682702,0.065571,76165.0,76157.0,0.02892378]
["bitfinex-derivatives","BTCF0:USTF0",1730999682906,0.3608,76163.0,76151.0,0.25097211]
["bitfinex-derivatives","BTCF0:USTF0",1730999683102,0.11938471,76162.0,76157.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999683295,0.11938471,76161.0,76157.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999683491,0.11938471,76160.0,76157.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999683697,0.11938471,76159.0,76157.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999683993,0.11938471,76158.0,76157.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999684198,0.07235642,76158.0,76157.0,0.26611074]
["bitfinex-derivatives","BTCF0:USTF0",1730999684402,0.07235642,76158.0,76157.0,0.53397537]
["bitfinex-derivatives","BTCF0:USTF0",1730999684595,0.04702829,76166.0,76157.0,0.64807537]
["bitfinex-derivatives","BTCF0:USTF0",1730999684796,0.0001364,76168.0,76161.0,0.426374]
["bitfinex-derivatives","BTCF0:USTF0",1730999684797,0.07235059,76165.0,76161.0,0.426374]
["bitfinex-derivatives","BTCF0:USTF0",1730999684998,0.11937888,76164.0,76163.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999685207,0.07235059,76164.0,76163.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999685508,0.07235059,76164.0,76163.0,0.51993537]
["bitfinex-derivatives","BTCF0:USTF0",1730999686208,0.11937888,76164.0,76163.0,0.51993537]
["bitfinex-derivatives","BTCF0:USTF0",1730999686604,0.11937888,76164.0,76163.0,0.53393537]
["bitfinex-derivatives","BTCF0:USTF0",1730999686902,0.11937888,76164.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999687106,0.11937888,76164.0,76158.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1730999687107,0.11937813,76163.0,76161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999687408,0.11937813,76162.0,76161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999687594,0.07235059,76162.0,76161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999687791,0.07235059,76162.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999687998,0.07235059,76162.0,76161.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1730999687999,0.03210687,76162.0,76161.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1730999688196,0.001,76164.0,76163.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1730999688404,0.001,76164.0,76163.0,0.20462737]
["bitfinex-derivatives","BTCF0:USTF0",1730999688796,0.0001364,76168.0,76163.0,0.19162737]
["bitfinex-derivatives","BTCF0:USTF0",1730999689193,0.426364,76173.0,76165.0,0.11547871]
["bitfinex-derivatives","BTCF0:USTF0",1730999689194,0.065564,76173.0,76165.0,0.11547871]
["bitfinex-derivatives","BTCF0:USTF0",1730999689396,0.065564,76173.0,76169.0,0.46344589]
["bitfinex-derivatives","BTCF0:USTF0",1730999689697,0.065564,76173.0,76171.0,0.08984983]
["bitfinex-derivatives","BTCF0:USTF0",1730999689897,0.065564,76173.0,76172.0,0.20668303]
["bitfinex-derivatives","BTCF0:USTF0",1730999691109,0.065564,76173.0,76172.0,0.22068303]
["bitfinex-derivatives","BTCF0:USTF0",1730999691704,0.066564,76173.0,76172.0,0.06428303]
["bitfinex-derivatives","BTCF0:USTF0",1730999691898,0.065566,76171.0,76169.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730999692098,0.065575,76160.0,76156.0,0.08984983]
["bitfinex-derivatives","BTCF0:USTF0",1730999692401,0.065575,76160.0,76148.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1730999692402,0.3608,76165.0,76159.0,0.08984983]
["bitfinex-derivatives","BTCF0:USTF0",1730999692605,0.3608,76165.0,76155.0,0.2159052]
["bitfinex-derivatives","BTCF0:USTF0",1730999692901,0.065578,76157.0,76155.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999693302,0.065578,76157.0,76146.0,0.15304589]
["bitfinex-derivatives","BTCF0:USTF0",1730999693303,0.3608,76156.0,76150.0,0.08984983]
["bitfinex-derivatives","BTCF0:USTF0",1730999693506,0.3608,76156.0,76137.0,0.47627871]
["bitfinex-derivatives","BTCF0:USTF0",1730999693507,0.065584,76150.0,76148.0,0.09008633]
["bitfinex-derivatives","BTCF0:USTF0",1730999693704,0.065584,76150.0,76149.0,0.1264857]
["bitfinex-derivatives","BTCF0:USTF0",1730999693896,0.065576,76160.0,76153.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730999694096,0.001,76171.0,76156.0,0.21614401]
["bitfinex-derivatives","BTCF0:USTF0",1730999694308,0.065573,76163.0,76159.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730999694501,0.001,76171.0,76156.0,0.13905537]
["bitfinex-derivatives","BTCF0:USTF0",1730999694502,0.001,76160.0,76156.0,0.13905537]
["bitfinex-derivatives","BTCF0:USTF0",1730999694711,0.066575,76160.0,76156.0,0.20463337]
["bitfinex-derivatives","BTCF0:USTF0",1730999695099,0.066575,76160.0,76153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730999695100,0.06558,76155.0,76153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730999695497,0.0497,76154.0,76153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730999695702,0.065584,76150.0,76149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999697013,0.065584,76150.0,76141.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1730999697917,0.067584,76150.0,76149.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730999698115,0.0997025,76150.0,76149.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730999698511,0.0997025,76150.0,76149.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999698512,0.066584,76150.0,76149.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999698833,0.065585,76149.0,76142.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730999699224,0.002,76150.0,76148.0,0.12605537]
["bitfinex-derivatives","BTCF0:USTF0",1730999699424,0.001,76150.0,76149.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730999699625,0.002,76150.0,76149.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730999699825,0.002,76150.0,76149.0,0.18695537]
["bitfinex-derivatives","BTCF0:USTF0",1730999700232,0.002,76150.0,76149.0,0.25085537]
["bitfinex-derivatives","BTCF0:USTF0",1730999701322,0.001,76150.0,76149.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1730999701523,0.001,76150.0,76149.0,0.17911147]
["bitfinex-derivatives","BTCF0:USTF0",1730999701722,0.001,76150.0,76149.0,0.57307147]
["bitfinex-derivatives","BTCF0:USTF0",1730999701927,0.3608,76166.0,76149.0,0.17911147]
["bitfinex-derivatives","BTCF0:USTF0",1730999702133,0.065576,76160.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999702636,0.065576,76159.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999702834,0.065577,76158.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999703134,0.3608,76166.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999703327,0.065573,76163.0,76159.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730999703524,0.065573,76163.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999703525,0.03211346,76162.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999703723,0.3618,76166.0,76155.0,0.426379]
["bitfinex-derivatives","BTCF0:USTF0",1730999703939,0.3618,76166.0,76156.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1730999703940,0.03211277,76165.0,76156.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1730999704140,0.001,76158.0,76156.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1730999704837,0.065579,76156.0,76155.0,0.41344188]
["bitfinex-derivatives","BTCF0:USTF0",1730999705135,0.065579,76156.0,76155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999705337,0.065579,76156.0,76140.0,0.03864188]
["bitfinex-derivatives","BTCF0:USTF0",1730999705527,0.22805537,76155.0,76140.0,0.03864188]
["bitfinex-derivatives","BTCF0:USTF0",1730999705721,0.065592,76140.0,76139.0,0.03864188]
["bitfinex-derivatives","BTCF0:USTF0",1730999705936,0.065592,76140.0,76135.0,0.00146686]
["bitfinex-derivatives","BTCF0:USTF0",1730999705937,0.065595,76137.0,76136.0,0.03864188]
["bitfinex-derivatives","BTCF0:USTF0",1730999706125,0.065596,76136.0,76135.0,0.00146686]
["bitfinex-derivatives","BTCF0:USTF0",1730999706927,0.065596,76136.0,76133.0,0.00197009]
["bitfinex-derivatives","BTCF0:USTF0",1730999706928,0.065598,76134.0,76133.0,0.00197009]
["bitfinex-derivatives","BTCF0:USTF0",1730999707139,0.065598,76134.0,76120.0,0.05152966]
["bitfinex-derivatives","BTCF0:USTF0",1730999707140,0.27873537,76134.0,76120.0,0.03864188]
["bitfinex-derivatives","BTCF0:USTF0",1730999707327,0.06561,76120.0,76118.0,0.39944188]
["bitfinex-derivatives","BTCF0:USTF0",1730999707527,0.06551,76120.0,76115.0,0.03864188]
["bitfinex-derivatives","BTCF0:USTF0",1730999707730,0.3608,76116.0,76110.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730999708040,0.00012303,76115.0,76109.0,0.03867905]
["bitfinex-derivatives","BTCF0:USTF0",1730999708230,0.00012303,76115.0,76114.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1730999709438,0.001,76120.0,76114.0,0.05152966]
["bitfinex-derivatives","BTCF0:USTF0",1730999709734,0.001,76120.0,76113.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730999709735,0.001,76116.0,76115.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730999709941,0.001,76116.0,76115.0,0.426414]
["bitfinex-derivatives","BTCF0:USTF0",1730999710239,0.065607,76123.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999710434,0.065607,76123.0,76117.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730999710435,5.765e-05,76122.0,76117.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730999710636,0.06566565,76122.0,76117.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730999710827,0.065612,76117.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999711328,0.065613,76116.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999711531,0.065613,76116.0,76115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999711734,0.066513,76116.0,76115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999712037,0.001,76116.0,76115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999712224,5.765e-05,76122.0,76115.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730999712428,0.065613,76116.0,76115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999712831,0.065613,76116.0,76108.0,0.42606311]
["bitfinex-derivatives","BTCF0:USTF0",1730999712832,0.001,76117.0,76109.0,0.18911062]
["bitfinex-derivatives","BTCF0:USTF0",1730999713033,0.00105765,76122.0,76115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999713034,0.001,76116.0,76115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999713228,0.001,76116.0,76115.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1730999713428,0.066613,76116.0,76115.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1730999713823,0.066613,76116.0,76115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999714429,0.067613,76116.0,76115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730999715949,0.067613,76116.0,76115.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1730999715950,0.002,76116.0,76115.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1730999716740,5.765e-05,76122.0,76121.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730999717132,5.765e-05,76122.0,76121.0,0.985609]
["bitfinex-derivatives","BTCF0:USTF0",1730999717338,0.065599,76133.0,76121.0,0.985609]
["bitfinex-derivatives","BTCF0:USTF0",1730999717339,0.065599,76133.0,76122.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730999717646,0.3608,76138.0,76126.0,0.25471462]
["bitfinex-derivatives","BTCF0:USTF0",1730999717936,0.3608,76138.0,76126.0,0.18911062]
["bitfinex-derivatives","BTCF0:USTF0",1730999718137,0.3608,76138.0,76130.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730999718346,0.3608,76138.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999718347,0.0675668,76136.0,76135.0,0.18911062]
["bitfinex-derivatives","BTCF0:USTF0",1730999719235,0.065596,76136.0,76135.0,0.35875605]
["bitfinex-derivatives","BTCF0:USTF0",1730999719442,0.065596,76136.0,76135.0,0.28144933]
["bitfinex-derivatives","BTCF0:USTF0",1730999719938,0.3608,76138.0,76135.0,0.35869264]
["bitfinex-derivatives","BTCF0:USTF0",1730999720136,0.3608,76144.0,76137.0,0.07724331]
["bitfinex-derivatives","BTCF0:USTF0",1730999720332,0.426389,76144.0,76143.0,0.18911062]
["bitfinex-derivatives","BTCF0:USTF0",1730999720534,0.426389,76144.0,76143.0,0.34703933]
["bitfinex-derivatives","BTCF0:USTF0",1730999720728,0.065589,76144.0,76143.0,0.45647448]
["bitfinex-derivatives","BTCF0:USTF0",1730999720934,0.065589,76144.0,76143.0,0.39045308]
["bitfinex-derivatives","BTCF0:USTF0",1730999721132,0.065589,76144.0,76143.0,0.28144933]
["bitfinex-derivatives","BTCF0:USTF0",1730999721328,0.065589,76144.0,76143.0,0.09233871]
["bitfinex-derivatives","BTCF0:USTF0",1730999721736,0.426389,76144.0,76143.0,0.09233871]
["bitfinex-derivatives","BTCF0:USTF0",1730999722443,0.426389,76144.0,76143.0,0.10633871]
["bitfinex-derivatives","BTCF0:USTF0",1730999723247,0.426389,76144.0,76143.0,0.18465969]
["bitfinex-derivatives","BTCF0:USTF0",1730999723248,0.427389,76144.0,76143.0,0.18465969]
["bitfinex-derivatives","BTCF0:USTF0",1730999723449,0.427389,76144.0,76143.0,0.10733871]
["bitfinex-derivatives","BTCF0:USTF0",1730999723945,0.432389,76144.0,76143.0,0.10633871]
["bitfinex-derivatives","BTCF0:USTF0",1730999724445,0.432389,76144.0,76143.0,0.09233871]
["bitfinex-derivatives","BTCF0:USTF0",1730999724649,0.433389,76144.0,76143.0,0.09333871]
["bitfinex-derivatives","BTCF0:USTF0",1730999724945,0.433389,76144.0,76143.0,0.01483371]
["bitfinex-derivatives","BTCF0:USTF0",1730999725249,0.065594,76138.0,76128.0,0.09018863]
["bitfinex-derivatives","BTCF0:USTF0",1730999725455,0.426401,76130.0,76129.0,0.10896891]
["bitfinex-derivatives","BTCF0:USTF0",1730999726144,0.426401,76130.0,76123.0,0.09018863]
["bitfinex-derivatives","BTCF0:USTF0",1730999726145,0.065611,76118.0,76116.0,0.18911062]
["bitfinex-derivatives","BTCF0:USTF0",1730999726447,0.065611,76118.0,76117.0,0.10858645]
["bitfinex-derivatives","BTCF0:USTF0",1730999727247,0.066611,76118.0,76117.0,0.10858645]
["bitfinex-derivatives","BTCF0:USTF0",1730999727837,0.065611,76118.0,76117.0,0.10858645]
["bitfinex-derivatives","BTCF0:USTF0",1730999728048,0.066611,76118.0,76117.0,0.10958645]
["bitfinex-derivatives","BTCF0:USTF0",1730999728240,0.066611,76118.0,76117.0,0.17531908]
["bitfinex-derivatives","BTCF0:USTF0",1730999728444,0.001,76118.0,76117.0,0.17531908]
["bitfinex-derivatives","BTCF0:USTF0",1730999728762,0.001,76118.0,76117.0,0.18931908]
["bitfinex-derivatives","BTCF0:USTF0",1730999729043,0.066611,76118.0,76117.0,0.17531908]
["bitfinex-derivatives","BTCF0:USTF0",1730999729251,0.066611,76118.0,76117.0,0.18931908]
["bitfinex-derivatives","BTCF0:USTF0",1730999729440,0.02722189,76118.0,76117.0,0.12370708]
["bitfinex-derivatives","BTCF0:USTF0",1730999729637,0.02722189,76118.0,76117.0,0.12371413]
["bitfinex-derivatives","BTCF0:USTF0",1730999729837,0.02722189,76118.0,76117.0,0.18932613]
["bitfinex-derivatives","BTCF0:USTF0",1730999730041,0.065609,76123.0,76122.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730999730247,0.065609,76123.0,76122.0,0.29782475]
["bitfinex-derivatives","BTCF0:USTF0",1730999730447,0.065609,76123.0,76122.0,0.10871413]
["bitfinex-derivatives","BTCF0:USTF0",1730999730647,0.426409,76123.0,76122.0,0.10871413]
["bitfinex-derivatives","BTCF0:USTF0",1730999730962,0.426409,76123.0,76122.0,0.10876025]
["bitfinex-derivatives","BTCF0:USTF0",1730999731145,0.426409,76123.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999731146,0.36075928,76123.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999731343,0.36075928,76123.0,76117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999731344,0.3608,76120.0,76117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999731542,0.0493,76119.0,76117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999731742,0.0493,76119.0,76107.0,0.0518708]
["bitfinex-derivatives","BTCF0:USTF0",1730999731743,0.06562,76108.0,76107.0,0.0518708]
["bitfinex-derivatives","BTCF0:USTF0",1730999731943,0.42642,76108.0,76107.0,0.0518708]
["bitfinex-derivatives","BTCF0:USTF0",1730999733942,0.42742,76108.0,76107.0,0.0538708]
["bitfinex-derivatives","BTCF0:USTF0",1730999734357,0.42742,76108.0,76107.0,0.0678708]
["bitfinex-derivatives","BTCF0:USTF0",1730999736153,0.42742,76108.0,76107.0,0.0658708]
["bitfinex-derivatives","BTCF0:USTF0",1730999737156,0.42642,76108.0,76107.0,0.0658708]
["bitfinex-derivatives","BTCF0:USTF0",1730999737454,0.42742,76108.0,76107.0,0.0658708]
["bitfinex-derivatives","BTCF0:USTF0",1730999737661,0.42742,76108.0,76107.0,0.0518708]
["bitfinex-derivatives","BTCF0:USTF0",1730999737850,0.42742,76108.0,76107.0,0.0658708]
["bitfinex-derivatives","BTCF0:USTF0",1730999738452,0.3608,76127.0,76107.0,0.0658708]
["bitfinex-derivatives","BTCF0:USTF0",1730999738651,0.065597,76136.0,76124.0,0.12610215]
["bitfinex-derivatives","BTCF0:USTF0",1730999738652,0.065605,76125.0,76124.0,0.12610215]
["bitfinex-derivatives","BTCF0:USTF0",1730999739142,0.065605,76125.0,76124.0,0.19170815]
["bitfinex-derivatives","BTCF0:USTF0",1730999740045,0.001,76125.0,76124.0,0.19270815]
["bitfinex-derivatives","BTCF0:USTF0",1730999740656,0.0512,76138.0,76124.0,0.12610215]
["bitfinex-derivatives","BTCF0:USTF0",1730999740956,0.065598,76134.0,76133.0,0.03881132]
["bitfinex-derivatives","BTCF0:USTF0",1730999741156,0.0512,76138.0,76133.0,0.08916055]
["bitfinex-derivatives","BTCF0:USTF0",1730999741343,0.0512,76138.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999741344,0.0512,76138.0,76134.0,0.08916055]
["bitfinex-derivatives","BTCF0:USTF0",1730999741548,0.0512,76138.0,76135.0,0.08916055]
["bitfinex-derivatives","BTCF0:USTF0",1730999741549,0.065596,76136.0,76135.0,0.08916055]
["bitfinex-derivatives","BTCF0:USTF0",1730999741948,0.0512,76138.0,76135.0,0.08916055]
["bitfinex-derivatives","BTCF0:USTF0",1730999742144,0.0512,76138.0,76136.0,0.08916055]
["bitfinex-derivatives","BTCF0:USTF0",1730999742145,0.065595,76137.0,76136.0,0.08916055]
["bitfinex-derivatives","BTCF0:USTF0",1730999743250,0.073595,76137.0,76136.0,0.08916055]
["bitfinex-derivatives","BTCF0:USTF0",1730999743445,0.073595,76137.0,76136.0,0.08877271]
["bitfinex-derivatives","BTCF0:USTF0",1730999744657,0.076595,76137.0,76136.0,0.08977271]
["bitfinex-derivatives","BTCF0:USTF0",1730999745757,0.076595,76137.0,76136.0,0.08966039]
["bitfinex-derivatives","BTCF0:USTF0",1730999746057,0.076595,76137.0,76136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999746258,0.068595,76137.0,76136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999746558,0.076595,76137.0,76136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999747748,0.065599,76133.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999747950,0.065603,76128.0,76127.0,0.07760801]
["bitfinex-derivatives","BTCF0:USTF0",1730999748148,0.578203,76128.0,76111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999748352,0.065616,76113.0,76111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999748561,0.065616,76113.0,76112.0,0.10433822]
["bitfinex-derivatives","BTCF0:USTF0",1730999749262,0.18668815,76113.0,76111.0,0.21634994]
["bitfinex-derivatives","BTCF0:USTF0",1730999749457,0.12107215,76112.0,76111.0,0.23034994]
["bitfinex-derivatives","BTCF0:USTF0",1730999749659,0.12107215,76112.0,76111.0,0.2055753]
["bitfinex-derivatives","BTCF0:USTF0",1730999750163,0.04377215,76112.0,76111.0,0.2055753]
["bitfinex-derivatives","BTCF0:USTF0",1730999750461,0.04377215,76112.0,76111.0,0.2704731]
["bitfinex-derivatives","BTCF0:USTF0",1730999750657,0.001,76113.0,76112.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1730999750861,0.001,76113.0,76112.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1730999751158,0.001,76113.0,76112.0,0.127417]
["bitfinex-derivatives","BTCF0:USTF0",1730999751554,0.1518,76135.0,76112.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730999751760,0.1518,76135.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999752060,0.065596,76136.0,76124.0,0.48690215]
["bitfinex-derivatives","BTCF0:USTF0",1730999752261,0.065599,76133.0,76131.0,0.12610215]
["bitfinex-derivatives","BTCF0:USTF0",1730999752456,0.3608,76137.0,76125.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730999752658,0.065604,76127.0,76125.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730999753158,0.065605,76125.0,76124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730999753361,0.04705457,76125.0,76124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730999754957,0.04705457,76125.0,76124.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1730999754958,0.08732266,76125.0,76124.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1730999755264,0.04026809,76125.0,76124.0,0.801206]
["bitfinex-derivatives","BTCF0:USTF0",1730999755459,0.04705457,76125.0,76124.0,0.851606]
["bitfinex-derivatives","BTCF0:USTF0",1730999755660,0.065589,76144.0,76124.0,0.851606]
["bitfinex-derivatives","BTCF0:USTF0",1730999755661,0.0997,76151.0,76138.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1730999755955,0.065588,76145.0,76138.0,0.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1730999756160,0.065584,76150.0,76138.0,0.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1730999756462,0.0501,76151.0,76138.0,0.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1730999757270,0.065586,76148.0,76138.0,0.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1730999757569,0.065586,76148.0,76138.0,0.97621759]
["bitfinex-derivatives","BTCF0:USTF0",1730999758071,0.01397063,76139.0,76138.0,0.97721759]
["bitfinex-derivatives","BTCF0:USTF0",1730999758756,0.01297063,76139.0,76138.0,0.97721759]
["bitfinex-derivatives","BTCF0:USTF0",1730999759159,0.0497,76158.0,76150.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1730999759363,0.0497,76158.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999759364,0.115277,76158.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999759866,0.065677,76158.0,76157.0,0.426378]
["bitfinex-derivatives","BTCF0:USTF0",1730999760264,0.065677,76158.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999761171,0.079677,76158.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999761370,0.079677,76158.0,76157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730999761771,0.10031955,76158.0,76157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730999761978,0.0001,76158.0,76157.0,0.427378]
["bitfinex-derivatives","BTCF0:USTF0",1730999762163,0.0141,76158.0,76157.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1730999762365,0.03473347,76158.0,76157.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1730999762563,0.0141,76158.0,76157.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1730999763365,0.0141,76158.0,76157.0,0.46706452]
["bitfinex-derivatives","BTCF0:USTF0",1730999764373,0.0141,76158.0,76157.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1730999764767,0.0141,76158.0,76157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730999764973,0.079677,76158.0,76157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730999767068,0.079677,76158.0,76157.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1730999767675,0.0141,76158.0,76157.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1730999769274,0.06753268,76174.0,76171.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730999769471,0.06753268,76174.0,76171.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730999769873,0.06753268,76174.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999769874,0.00196968,76174.0,76173.0,0.18902359]
["bitfinex-derivatives","BTCF0:USTF0",1730999770089,0.065553,76186.0,76174.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730999770270,0.065553,76186.0,76173.0,0.18902359]
["bitfinex-derivatives","BTCF0:USTF0",1730999770271,0.065553,76186.0,76185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999771270,0.2527096,76186.0,76185.0,0.21649172]
["bitfinex-derivatives","BTCF0:USTF0",1730999771872,0.2527096,76186.0,76185.0,0.16721443]
["bitfinex-derivatives","BTCF0:USTF0",1730999771873,0.19891172,76186.0,76185.0,0.16721443]
["bitfinex-derivatives","BTCF0:USTF0",1730999772079,0.19891172,76186.0,76185.0,0.16821443]
["bitfinex-derivatives","BTCF0:USTF0",1730999772080,0.1851566,76186.0,76185.0,0.16821443]
["bitfinex-derivatives","BTCF0:USTF0",1730999772280,0.20805939,76190.0,76189.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730999772585,0.20805939,76190.0,76189.0,0.25457359]
["bitfinex-derivatives","BTCF0:USTF0",1730999772586,0.24829167,76190.0,76189.0,0.25457359]
["bitfinex-derivatives","BTCF0:USTF0",1730999772883,0.3608,76195.0,76189.0,0.25457359]
["bitfinex-derivatives","BTCF0:USTF0",1730999772884,0.3608,76195.0,76194.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730999773072,0.46804398,76195.0,76194.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730999773274,0.46804398,76195.0,76194.0,0.625546]
["bitfinex-derivatives","BTCF0:USTF0",1730999773473,0.46804398,76195.0,76194.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730999774586,0.46804398,76195.0,76194.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730999774782,0.46804398,76195.0,76194.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730999774783,0.46904398,76195.0,76194.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730999775274,0.51605347,76195.0,76194.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730999775675,0.51605347,76195.0,76194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999775981,0.56984158,76195.0,76194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999776187,0.51605347,76195.0,76194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999777386,0.62182988,76195.0,76194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999777983,0.55628488,76195.0,76194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999778282,0.55628488,76195.0,76185.0,0.35747464]
["bitfinex-derivatives","BTCF0:USTF0",1730999778283,0.19548488,76195.0,76185.0,0.35747464]
["bitfinex-derivatives","BTCF0:USTF0",1730999778483,0.0872409,76194.0,76192.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730999778676,0.0872409,76193.0,76192.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730999779488,0.001,76195.0,76185.0,0.27974446]
["bitfinex-derivatives","BTCF0:USTF0",1730999779784,0.001,76195.0,76185.0,0.28074446]
["bitfinex-derivatives","BTCF0:USTF0",1730999779785,0.10724398,76186.0,76185.0,0.28074446]
["bitfinex-derivatives","BTCF0:USTF0",1730999779990,0.3618,76195.0,76185.0,0.28074446]
["bitfinex-derivatives","BTCF0:USTF0",1730999780188,0.10724398,76188.0,76186.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730999780384,0.3618,76195.0,76186.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730999780580,0.10724398,76187.0,76186.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730999781185,0.002,76193.0,76186.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730999781378,0.002,76193.0,76188.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730999781583,0.065546,76194.0,76188.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730999781791,0.10724398,76189.0,76188.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730999782484,0.003,76193.0,76186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999782687,0.003,76193.0,76192.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730999783291,0.11024398,76193.0,76192.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730999784181,0.003,76193.0,76192.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730999784388,0.3608,76195.0,76194.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730999785103,0.0996,76200.0,76199.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730999785280,0.20684398,76200.0,76199.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730999786688,0.23893809,76200.0,76199.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730999787288,0.24093809,76200.0,76199.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1730999788195,0.24093809,76200.0,76199.0,0.13219759]
["bitfinex-derivatives","BTCF0:USTF0",1730999788790,0.13369375,76200.0,76199.0,0.13219759]
["bitfinex-derivatives","BTCF0:USTF0",1730999788995,0.00196894,76214.0,76199.0,1.03907759]
["bitfinex-derivatives","BTCF0:USTF0",1730999789291,0.36276894,76214.0,76209.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730999789494,0.15724398,76210.0,76209.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730999789680,0.18933509,76210.0,76209.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730999790094,0.18933509,76210.0,76204.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730999790292,0.3608,76205.0,76204.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730999790790,0.46804398,76205.0,76204.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730999791691,0.47004398,76205.0,76204.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1730999792693,0.50213739,76205.0,76204.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730999793084,0.39489341,76205.0,76204.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730999793293,0.50213739,76205.0,76204.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730999794398,0.38479477,76205.0,76204.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730999796391,0.45033177,76205.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999796992,0.45134611,76205.0,76204.0,0.05365769]
["bitfinex-derivatives","BTCF0:USTF0",1730999798191,0.45134611,76205.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999800797,0.45134611,76205.0,76201.0,0.06455273]
["bitfinex-derivatives","BTCF0:USTF0",1730999800798,0.065539,76202.0,76201.0,0.06455273]
["bitfinex-derivatives","BTCF0:USTF0",1730999801102,0.17379732,76202.0,76201.0,0.06455273]
["bitfinex-derivatives","BTCF0:USTF0",1730999801298,0.14035486,76202.0,76193.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730999801598,0.17278998,76194.0,76193.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730999801998,0.20590089,76194.0,76193.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730999802302,0.20590089,76194.0,76188.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730999802303,0.06555,76189.0,76188.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730999802493,0.10724398,76184.0,76183.0,0.06752376]
["bitfinex-derivatives","BTCF0:USTF0",1730999802999,0.10724398,76184.0,76183.0,0.13313981]
["bitfinex-derivatives","BTCF0:USTF0",1730999803201,0.14035829,76184.0,76183.0,0.13313981]
["bitfinex-derivatives","BTCF0:USTF0",1730999803390,0.00101434,76184.0,76183.0,0.13313981]
["bitfinex-derivatives","BTCF0:USTF0",1730999803795,0.3608,76196.0,76195.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730999804200,0.5001401,76196.0,76195.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730999805195,0.53858798,76196.0,76183.0,0.23694481]
["bitfinex-derivatives","BTCF0:USTF0",1730999805502,0.17278998,76194.0,76190.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730999805897,0.065547,76193.0,76190.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730999806096,0.10724398,76191.0,76183.0,0.06758481]
["bitfinex-derivatives","BTCF0:USTF0",1730999806303,0.10724398,76184.0,76183.0,0.06758481]
["bitfinex-derivatives","BTCF0:USTF0",1730999806493,0.10724398,76184.0,76183.0,0.25907351]
["bitfinex-derivatives","BTCF0:USTF0",1730999806494,0.13934114,76184.0,76183.0,0.25907351]
["bitfinex-derivatives","BTCF0:USTF0",1730999806999,0.13934114,76184.0,76183.0,0.16013981]
["bitfinex-derivatives","BTCF0:USTF0",1730999807610,0.14034114,76184.0,76183.0,0.14813981]
["bitfinex-derivatives","BTCF0:USTF0",1730999807994,0.10824398,76184.0,76183.0,0.14813981]
["bitfinex-derivatives","BTCF0:USTF0",1730999808191,0.17379898,76184.0,76183.0,0.14813981]
["bitfinex-derivatives","BTCF0:USTF0",1730999809401,0.17379898,76184.0,76183.0,0.35483114]
["bitfinex-derivatives","BTCF0:USTF0",1730999811004,0.06229828,76184.0,76183.0,0.41979738]
["bitfinex-derivatives","BTCF0:USTF0",1730999811206,0.06229828,76184.0,76183.0,0.35418133]
["bitfinex-derivatives","BTCF0:USTF0",1730999811402,0.06229828,76184.0,76183.0,0.45776618]
["bitfinex-derivatives","BTCF0:USTF0",1730999811804,0.06229828,76184.0,76183.0,0.35418133]
["bitfinex-derivatives","BTCF0:USTF0",1730999812006,0.06229828,76184.0,76183.0,0.22366009]
["bitfinex-derivatives","BTCF0:USTF0",1730999812498,0.06229828,76184.0,76183.0,0.44400491]
["bitfinex-derivatives","BTCF0:USTF0",1730999812699,0.06229828,76184.0,76183.0,0.35336732]
["bitfinex-derivatives","BTCF0:USTF0",1730999813498,0.06229828,76184.0,76183.0,0.44400188]
["bitfinex-derivatives","BTCF0:USTF0",1730999814106,0.06229828,76184.0,76183.0,0.50955688]
["bitfinex-derivatives","BTCF0:USTF0",1730999814407,0.049,76188.0,76183.0,0.41892232]
["bitfinex-derivatives","BTCF0:USTF0",1730999814607,0.065552,76187.0,76186.0,0.0906179]
["bitfinex-derivatives","BTCF0:USTF0",1730999814912,0.065552,76187.0,76186.0,0.42725621]
["bitfinex-derivatives","BTCF0:USTF0",1730999815407,0.065552,76187.0,76186.0,0.29730923]
["bitfinex-derivatives","BTCF0:USTF0",1730999815604,0.065552,76187.0,76186.0,0.20669133]
["bitfinex-derivatives","BTCF0:USTF0",1730999816402,0.065552,76187.0,76186.0,0.09434307]
["bitfinex-derivatives","BTCF0:USTF0",1730999816804,0.062852,76187.0,76186.0,0.09434307]
["bitfinex-derivatives","BTCF0:USTF0",1730999817004,0.062852,76187.0,76186.0,0.10834307]
["bitfinex-derivatives","BTCF0:USTF0",1730999817206,0.063852,76187.0,76186.0,0.12234307]
["bitfinex-derivatives","BTCF0:USTF0",1730999817709,0.757612,76187.0,76186.0,0.04154307]
["bitfinex-derivatives","BTCF0:USTF0",1730999817931,0.459313,76186.0,76181.0,0.06475079]
["bitfinex-derivatives","BTCF0:USTF0",1730999818220,0.065565,76172.0,76171.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1730999818424,0.065565,76172.0,76166.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730999818425,0.065567,76170.0,76169.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1730999818617,0.3608,76172.0,76169.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1730999818819,0.3608,76172.0,76171.0,0.143249]
["bitfinex-derivatives","BTCF0:USTF0",1730999819023,0.3608,76182.0,76181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999819224,0.426356,76182.0,76181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999819824,0.426356,76182.0,76174.0,0.07766814]
["bitfinex-derivatives","BTCF0:USTF0",1730999819825,0.065561,76177.0,76176.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730999820624,0.3608,76182.0,76175.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730999820625,0.065561,76176.0,76175.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730999820825,0.065561,76176.0,76171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999820826,0.065565,76172.0,76171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999821620,0.001,76177.0,76170.0,0.14324119]
["bitfinex-derivatives","BTCF0:USTF0",1730999821823,0.065563,76175.0,76168.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730999822028,0.001,76177.0,76170.0,0.4867337]
["bitfinex-derivatives","BTCF0:USTF0",1730999822233,0.001,76177.0,76176.0,0.1914947]
["bitfinex-derivatives","BTCF0:USTF0",1730999822424,0.001,76177.0,76176.0,0.30160341]
["bitfinex-derivatives","BTCF0:USTF0",1730999822623,0.001,76177.0,76176.0,0.42931861]
["bitfinex-derivatives","BTCF0:USTF0",1730999823133,0.065555,76183.0,76182.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730999823332,0.065554,76186.0,76185.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730999824327,0.09765425,76186.0,76185.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730999824838,0.09865425,76186.0,76185.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730999825531,0.03310025,76186.0,76185.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1730999825723,0.03310025,76186.0,76185.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1730999825724,0.09965325,76186.0,76185.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1730999826227,0.07433487,76186.0,76185.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1730999826428,0.03409987,76186.0,76185.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1730999827932,0.002,76186.0,76185.0,0.14203561]
["bitfinex-derivatives","BTCF0:USTF0",1730999828139,0.00196983,76197.0,76195.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730999828341,0.07232815,76196.0,76192.0,0.1259337]
["bitfinex-derivatives","BTCF0:USTF0",1730999828525,0.07232815,76196.0,76195.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730999829837,0.0320971,76196.0,76195.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730999830537,0.0380971,76196.0,76195.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730999830926,0.0320971,76196.0,76195.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730999831130,0.3608,76206.0,76205.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730999831336,0.40102665,76206.0,76205.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730999831635,0.3608,76206.0,76205.0,0.06549577]
["bitfinex-derivatives","BTCF0:USTF0",1730999832233,0.3728,76206.0,76205.0,0.19242947]
["bitfinex-derivatives","BTCF0:USTF0",1730999833236,0.3728,76206.0,76205.0,0.25957586]
["bitfinex-derivatives","BTCF0:USTF0",1730999833439,0.438336,76206.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999833741,0.438336,76206.0,76205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999833742,0.452336,76206.0,76205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999834547,0.27332553,76700.0,76206.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730999834548,0.065525,76219.0,76206.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730999834837,0.065525,76219.0,76205.0,0.5542707]
["bitfinex-derivatives","BTCF0:USTF0",1730999834838,0.065525,76219.0,76216.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730999835029,0.065526,76218.0,76216.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730999835942,0.065526,76218.0,76217.0,0.0387591]
["bitfinex-derivatives","BTCF0:USTF0",1730999836234,0.065526,76217.0,76216.0,0.0387591]
["bitfinex-derivatives","BTCF0:USTF0",1730999836441,0.065526,76217.0,76214.0,0.0387591]
["bitfinex-derivatives","BTCF0:USTF0",1730999836636,0.065527,76216.0,76214.0,0.0387591]
["bitfinex-derivatives","BTCF0:USTF0",1730999837432,0.065527,76216.0,76214.0,0.1042871]
["bitfinex-derivatives","BTCF0:USTF0",1730999837632,0.065527,76216.0,76215.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730999837932,0.006,76216.0,76215.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730999838137,0.006,76216.0,76215.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1730999838332,0.006,76216.0,76215.0,0.16643547]
["bitfinex-derivatives","BTCF0:USTF0",1730999839235,0.006,76216.0,76215.0,0.16743547]
["bitfinex-derivatives","BTCF0:USTF0",1730999839438,0.006,76216.0,76215.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1730999839637,0.3608,76220.0,76219.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730999839827,0.00196876,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730999841742,0.00396876,76221.0,76220.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730999842842,0.00396876,76221.0,76220.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1730999842843,0.00996876,76221.0,76220.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1730999843639,0.008,76221.0,76220.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1730999845032,0.00196771,76241.0,76220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999845233,0.00196771,76241.0,76238.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1730999845439,0.00196771,76241.0,76239.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1730999845642,0.3608,76242.0,76230.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1730999845839,0.4867337,76242.0,76230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730999846040,0.7867337,76242.0,76128.0,0.16680258]
["bitfinex-derivatives","BTCF0:USTF0",1730999846244,0.7867337,76242.0,76152.0,0.0105533]
["bitfinex-derivatives","BTCF0:USTF0",1730999846245,0.065581,76153.0,76152.0,0.0105533]
["bitfinex-derivatives","BTCF0:USTF0",1730999846436,0.76522572,76153.0,76152.0,0.01065618]
["bitfinex-derivatives","BTCF0:USTF0",1730999846633,0.76522572,76153.0,76140.0,0.06615454]
["bitfinex-derivatives","BTCF0:USTF0",1730999846634,0.81416972,76153.0,76140.0,0.06615454]
["bitfinex-derivatives","BTCF0:USTF0",1730999846835,0.065584,76150.0,76142.0,0.1259337]
["bitfinex-derivatives","BTCF0:USTF0",1730999847036,0.09256972,76149.0,76143.0,0.00410097]
["bitfinex-derivatives","BTCF0:USTF0",1730999847237,0.09256972,76149.0,76141.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1730999847238,0.3608,76145.0,76144.0,0.00410097]
["bitfinex-derivatives","BTCF0:USTF0",1730999847442,0.45336972,76145.0,76144.0,0.00410097]
["bitfinex-derivatives","BTCF0:USTF0",1730999847847,0.45336972,76145.0,76144.0,1.50410097]
["bitfinex-derivatives","BTCF0:USTF0",1730999848044,0.45336972,76145.0,76144.0,1.50410083]
["bitfinex-derivatives","BTCF0:USTF0",1730999848440,0.45336972,76145.0,76144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730999848642,0.40442572,76145.0,76144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730999849041,0.3668,76153.0,76145.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730999849341,0.3608,76153.0,76149.0,0.18899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999849748,0.04524503,76152.0,76149.0,0.18899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999850047,0.3608,76153.0,76149.0,0.18899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999850340,0.3608,76153.0,76150.0,0.00410077]
["bitfinex-derivatives","BTCF0:USTF0",1730999850540,0.3668,76153.0,76151.0,0.00410077]
["bitfinex-derivatives","BTCF0:USTF0",1730999850747,0.3668,76153.0,76152.0,0.00410077]
["bitfinex-derivatives","BTCF0:USTF0",1730999851140,0.3668,76153.0,76152.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1730999851141,0.006,76153.0,76152.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1730999851638,0.3608,76173.0,76170.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730999851837,0.3608,76173.0,76152.0,1.05886024]
["bitfinex-derivatives","BTCF0:USTF0",1730999851838,0.3608,76173.0,76172.0,1.66899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999852249,0.40714851,76173.0,76172.0,1.66899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999852542,0.3608,76173.0,76172.0,2.06693231]
["bitfinex-derivatives","BTCF0:USTF0",1730999852753,0.3608,76194.0,76172.0,2.74336754]
["bitfinex-derivatives","BTCF0:USTF0",1730999853049,0.04720681,76193.0,76192.0,0.18899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999853248,0.04720681,76193.0,76192.0,0.19309231]
["bitfinex-derivatives","BTCF0:USTF0",1730999853643,0.04720681,76193.0,76192.0,1.66899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999854151,0.3618,76194.0,76192.0,1.74929819]
["bitfinex-derivatives","BTCF0:USTF0",1730999854452,0.3618,76194.0,76193.0,0.08440382]
["bitfinex-derivatives","BTCF0:USTF0",1730999854636,0.3618,76194.0,76193.0,0.08030527]
["bitfinex-derivatives","BTCF0:USTF0",1730999855642,0.3608,76194.0,76193.0,0.14585227]
["bitfinex-derivatives","BTCF0:USTF0",1730999855845,0.3608,76194.0,76193.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730999856050,0.3608,76194.0,76193.0,0.14558449]
["bitfinex-derivatives","BTCF0:USTF0",1730999856239,0.29522359,76194.0,76193.0,0.14558449]
["bitfinex-derivatives","BTCF0:USTF0",1730999856444,0.29622359,76194.0,76193.0,0.14558449]
["bitfinex-derivatives","BTCF0:USTF0",1730999856645,0.001,76194.0,76193.0,0.31064042]
["bitfinex-derivatives","BTCF0:USTF0",1730999856945,0.001,76194.0,76193.0,1.88830132]
["bitfinex-derivatives","BTCF0:USTF0",1730999856946,0.00096,76194.0,76193.0,1.88830132]
["bitfinex-derivatives","BTCF0:USTF0",1730999857451,0.00096,76194.0,76193.0,1.89610132]
["bitfinex-derivatives","BTCF0:USTF0",1730999857645,0.00096,76194.0,76193.0,1.80016288]
["bitfinex-derivatives","BTCF0:USTF0",1730999857848,0.00096,76194.0,76193.0,1.62968288]
["bitfinex-derivatives","BTCF0:USTF0",1730999858152,0.00096,76194.0,76193.0,2.02340288]
["bitfinex-derivatives","BTCF0:USTF0",1730999858352,0.00096,76194.0,76193.0,2.01930449]
["bitfinex-derivatives","BTCF0:USTF0",1730999858655,0.00096,76194.0,76193.0,2.02340271]
["bitfinex-derivatives","BTCF0:USTF0",1730999858854,0.00096,76194.0,76193.0,2.11880247]
["bitfinex-derivatives","BTCF0:USTF0",1730999859542,0.00096,76194.0,76193.0,2.11470425]
["bitfinex-derivatives","BTCF0:USTF0",1730999859945,0.3608,76203.0,76198.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730999860148,0.3608,76203.0,76200.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730999860346,0.3608,76203.0,76201.0,0.14557649]
["bitfinex-derivatives","BTCF0:USTF0",1730999860549,0.3608,76203.0,76202.0,0.08023279]
["bitfinex-derivatives","BTCF0:USTF0",1730999860752,0.34058515,76203.0,76202.0,0.47391279]
["bitfinex-derivatives","BTCF0:USTF0",1730999860947,0.3608,76210.0,76202.0,0.47391279]
["bitfinex-derivatives","BTCF0:USTF0",1730999861155,0.3608,76210.0,76206.0,0.18899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999861343,0.14737954,76209.0,76203.0,1.27019419]
["bitfinex-derivatives","BTCF0:USTF0",1730999861543,0.3608,76210.0,76196.0,0.06680264]
["bitfinex-derivatives","BTCF0:USTF0",1730999861544,0.21312391,76208.0,76196.0,0.06680264]
["bitfinex-derivatives","BTCF0:USTF0",1730999861752,0.3608,76200.0,76187.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1730999861959,0.21312391,76199.0,76198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999862249,0.21312391,76199.0,76198.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1730999862453,0.21312391,76199.0,76198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1730999862652,0.14737954,76199.0,76198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1730999863155,0.15237954,76199.0,76198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1730999865053,0.14456569,76199.0,76198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1730999866744,0.14456569,76199.0,76198.0,1.66372]
["bitfinex-derivatives","BTCF0:USTF0",1730999867352,0.14456569,76199.0,76198.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1730999867651,0.14456569,76199.0,76198.0,0.40437418]
["bitfinex-derivatives","BTCF0:USTF0",1730999868455,0.14456569,76199.0,76198.0,1.46437418]
["bitfinex-derivatives","BTCF0:USTF0",1730999868851,0.14456569,76199.0,76198.0,1.48117153]
["bitfinex-derivatives","BTCF0:USTF0",1730999869163,0.14456569,76199.0,76198.0,1.46437418]
["bitfinex-derivatives","BTCF0:USTF0",1730999869351,0.005,76199.0,76198.0,1.46437418]
["bitfinex-derivatives","BTCF0:USTF0",1730999869549,0.005,76199.0,76198.0,1.45781776]
["bitfinex-derivatives","BTCF0:USTF0",1730999869752,0.005,76199.0,76198.0,1.06409776]
["bitfinex-derivatives","BTCF0:USTF0",1730999869954,0.3608,76210.0,76198.0,1.13004151]
["bitfinex-derivatives","BTCF0:USTF0",1730999870153,0.3608,76210.0,76205.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730999870358,0.3608,76210.0,76198.0,1.12594375]
["bitfinex-derivatives","BTCF0:USTF0",1730999870554,0.3608,76210.0,76199.0,0.00409773]
["bitfinex-derivatives","BTCF0:USTF0",1730999870755,0.3608,76210.0,76200.0,0.00409773]
["bitfinex-derivatives","BTCF0:USTF0",1730999870956,0.3608,76210.0,76201.0,0.00409773]
["bitfinex-derivatives","BTCF0:USTF0",1730999871160,0.3608,76210.0,76205.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730999872259,0.3688,76210.0,76205.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730999872557,0.065534,76208.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999872754,0.1074,76207.0,76198.0,0.06594375]
["bitfinex-derivatives","BTCF0:USTF0",1730999873063,0.1074,76207.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999873256,0.1074,76207.0,76200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999873454,0.1074,76207.0,76196.0,0.59101401]
["bitfinex-derivatives","BTCF0:USTF0",1730999873761,0.1074,76207.0,76197.0,0.00409808]
["bitfinex-derivatives","BTCF0:USTF0",1730999873958,0.1074,76207.0,76196.0,0.59101401]
["bitfinex-derivatives","BTCF0:USTF0",1730999874157,0.3608,76201.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999874356,0.3608,76194.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999874668,0.3608,76185.0,76177.0,0.00196855]
["bitfinex-derivatives","BTCF0:USTF0",1730999874851,0.3608,76185.0,76168.0,0.18899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999874852,0.3608,76178.0,76168.0,0.18899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999875164,0.3608,76178.0,76177.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730999875464,0.3608,76178.0,76168.0,0.24252355]
["bitfinex-derivatives","BTCF0:USTF0",1730999875661,0.3608,76178.0,76176.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730999875968,0.3608,76178.0,76177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730999876475,0.3608,76178.0,76176.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730999877065,0.3618,76178.0,76176.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730999877454,0.3698,76178.0,76168.0,0.24252355]
["bitfinex-derivatives","BTCF0:USTF0",1730999877655,0.3698,76178.0,76176.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730999877856,0.110561,76177.0,76168.0,0.05353063]
["bitfinex-derivatives","BTCF0:USTF0",1730999878056,0.045,76177.0,76173.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730999878465,0.047,76176.0,76173.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730999879057,0.047,76176.0,76167.0,0.18899292]
["bitfinex-derivatives","BTCF0:USTF0",1730999879269,0.047,76176.0,76175.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730999879758,0.047,76176.0,76175.0,0.25455492]
["bitfinex-derivatives","BTCF0:USTF0",1730999879964,0.001,76177.0,76175.0,0.25455492]
["bitfinex-derivatives","BTCF0:USTF0",1730999880466,0.001,76177.0,76176.0,1.45384]
["bitfinex-derivatives","BTCF0:USTF0",1730999880864,0.001,76177.0,76176.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1730999881066,0.001,76177.0,76176.0,1.125561]
["bitfinex-derivatives","BTCF0:USTF0",1730999881260,0.3608,76185.0,76184.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730999882359,0.3608,76185.0,76184.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1730999882763,0.3608,76185.0,76184.0,0.01639543]
["bitfinex-derivatives","BTCF0:USTF0",1730999882952,0.433354,76185.0,76184.0,0.01639543]
["bitfinex-derivatives","BTCF0:USTF0",1730999883155,0.62234692,76185.0,76176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999883360,0.3608,76177.0,76176.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730999883560,0.3608,76177.0,76176.0,0.09770828]
["bitfinex-derivatives","BTCF0:USTF0",1730999883766,0.3608,76177.0,76176.0,0.10426666]
["bitfinex-derivatives","BTCF0:USTF0",1730999884164,0.3608,76177.0,76176.0,0.10426484]
["bitfinex-derivatives","BTCF0:USTF0",1730999884365,0.3608,76177.0,76176.0,0.49956248]
["bitfinex-derivatives","BTCF0:USTF0",1730999884756,0.3608,76177.0,76176.0,0.29159432]
["bitfinex-derivatives","BTCF0:USTF0",1730999885256,0.31489164,76177.0,76176.0,0.2915794]
["bitfinex-derivatives","BTCF0:USTF0",1730999885461,0.31489164,76177.0,76176.0,0.2945794]
["bitfinex-derivatives","BTCF0:USTF0",1730999885961,0.31489164,76177.0,76176.0,0.29867835]
["bitfinex-derivatives","BTCF0:USTF0",1730999886769,0.31489164,76177.0,76176.0,0.29211997]
["bitfinex-derivatives","BTCF0:USTF0",1730999886966,0.31489164,76177.0,76176.0,0.21004611]
["bitfinex-derivatives","BTCF0:USTF0",1730999886967,0.50388456,76177.0,76176.0,0.21004611]
["bitfinex-derivatives","BTCF0:USTF0",1730999887173,0.50388456,76177.0,76176.0,0.07516863]
["bitfinex-derivatives","BTCF0:USTF0",1730999887174,0.50386226,76177.0,76176.0,0.07516863]
["bitfinex-derivatives","BTCF0:USTF0",1730999887378,0.50386226,76177.0,76169.0,0.0523154]
["bitfinex-derivatives","BTCF0:USTF0",1730999887668,0.55155292,76192.0,76189.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730999887669,0.36256,76192.0,76189.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730999887872,0.00196898,76195.0,76190.0,0.00655837]
["bitfinex-derivatives","BTCF0:USTF0",1730999888061,0.00196898,76195.0,76191.0,0.00655837]
["bitfinex-derivatives","BTCF0:USTF0",1730999888266,0.00196898,76195.0,76193.0,0.14312423]
["bitfinex-derivatives","BTCF0:USTF0",1730999888465,0.00196898,76195.0,76194.0,0.00655837]
["bitfinex-derivatives","BTCF0:USTF0",1730999889166,0.0881009,76210.0,76194.0,0.7841356]
["bitfinex-derivatives","BTCF0:USTF0",1730999889470,0.24412997,77291.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999889471,0.0301628,76309.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999889671,0.0301628,76309.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999889672,0.051433,76326.0,76314.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1730999889872,0.00124001,76321.0,76314.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1730999890063,0.36543,76330.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999890262,0.18899292,76324.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999890470,0.18899292,76324.0,76305.0,0.42523544]
["bitfinex-derivatives","BTCF0:USTF0",1730999890471,0.18899292,76320.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999890675,0.18899292,76324.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999890872,0.18899292,76324.0,76313.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1730999891061,0.18899292,76324.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999891062,0.18899292,76314.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999891264,0.3,76324.0,76312.0,0.21672652]
["bitfinex-derivatives","BTCF0:USTF0",1730999891265,0.23335401,76313.0,76312.0,0.21672652]
["bitfinex-derivatives","BTCF0:USTF0",1730999891568,0.23335401,76313.0,76312.0,0.62233183]
["bitfinex-derivatives","BTCF0:USTF0",1730999891776,0.17287487,76313.0,76312.0,0.62233183]
["bitfinex-derivatives","BTCF0:USTF0",1730999892472,0.18687487,76313.0,76312.0,0.77359343]
["bitfinex-derivatives","BTCF0:USTF0",1730999892668,0.19087487,76313.0,76312.0,0.77459343]
["bitfinex-derivatives","BTCF0:USTF0",1730999893169,0.19086831,76313.0,76312.0,0.77459343]
["bitfinex-derivatives","BTCF0:USTF0",1730999893370,0.19086831,76313.0,76312.0,0.49956647]
["bitfinex-derivatives","BTCF0:USTF0",1730999893567,0.19086831,76313.0,76312.0,0.56501147]
["bitfinex-derivatives","BTCF0:USTF0",1730999893772,1.69086831,76313.0,76312.0,0.56501147]
["bitfinex-derivatives","BTCF0:USTF0",1730999895775,1.69086725,76313.0,76312.0,0.56501147]
["bitfinex-derivatives","BTCF0:USTF0",1730999898169,1.67718446,76313.0,76312.0,0.56501147]
["bitfinex-derivatives","BTCF0:USTF0",1730999898370,1.67718446,76313.0,76312.0,0.35548462]
["bitfinex-derivatives","BTCF0:USTF0",1730999898575,1.6371569,76313.0,76312.0,0.42092962]
["bitfinex-derivatives","BTCF0:USTF0",1730999899273,1.514,76313.0,76312.0,0.42092962]
["bitfinex-derivatives","BTCF0:USTF0",1730999899472,0.19016,76324.0,76319.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730999899670,0.29078431,76322.0,76312.0,0.35648462]
["bitfinex-derivatives","BTCF0:USTF0",1730999899975,0.014,76313.0,76312.0,0.42192962]
["bitfinex-derivatives","BTCF0:USTF0",1730999900373,1.514,76313.0,76312.0,0.42192962]
["bitfinex-derivatives","BTCF0:USTF0",1730999900878,2.20712,76313.0,76312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999901070,2.46558431,76313.0,76275.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1730999901271,2.46558431,76313.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999901272,0.7216,76280.0,76279.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1730999901576,0.82645184,76280.0,76279.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1730999901783,0.82645184,76280.0,76253.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1730999901974,0.3608,76268.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999902279,0.3608,76268.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730999902280,0.29539233,76268.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730999902488,0.38200001,76280.0,76279.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1730999902678,0.3808,76280.0,76279.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1730999903074,0.02,76280.0,76279.0,0.428273]
["bitfinex-derivatives","BTCF0:USTF0",1730999904083,0.006,76280.0,76279.0,0.427273]
["bitfinex-derivatives","BTCF0:USTF0",1730999904286,0.3608,76291.0,76290.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730999904783,0.3608,76291.0,76279.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730999904784,0.002,76280.0,76279.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730999905172,0.009,76280.0,76279.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1730999905372,0.007,76280.0,76279.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1730999905980,0.009,76280.0,76279.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1730999906479,0.009,76280.0,76279.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1730999906685,0.009,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999906686,0.3698,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999906874,0.26498917,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999907081,0.33046117,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999907276,0.72374117,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999908281,0.26498917,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999908481,0.33046117,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999909084,0.72374117,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999909283,1.02374117,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999909990,1.02374117,76280.0,76254.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730999909991,1.14826917,76280.0,76265.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730999910185,0.3608,76266.0,76265.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730999910894,0.3608,76273.0,76261.0,0.05067014]
["bitfinex-derivatives","BTCF0:USTF0",1730999911092,0.19,76272.0,76270.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730999911290,0.3608,76273.0,76271.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730999911690,0.21666392,76273.0,76271.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730999912097,0.23066392,76273.0,76271.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730999912288,0.014,76273.0,76272.0,0.41147014]
["bitfinex-derivatives","BTCF0:USTF0",1730999912592,0.00196744,76296.0,76272.0,0.84795551]
["bitfinex-derivatives","BTCF0:USTF0",1730999912894,0.00196744,76296.0,76291.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1730999913196,0.00196744,76296.0,76288.0,0.05090589]
["bitfinex-derivatives","BTCF0:USTF0",1730999913583,0.00166744,76296.0,76294.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730999914298,0.001,76296.0,76294.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730999914894,0.3608,76305.0,76304.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730999915694,0.3608,76305.0,76294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999916088,0.065452,76304.0,76300.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730999916595,0.065454,76301.0,76295.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1730999916788,0.3618,76305.0,76281.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1730999916789,0.3608,76296.0,76281.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1730999917092,0.3608,76296.0,76295.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1730999918188,0.3618,76305.0,76304.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730999918693,0.3608,76305.0,76304.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730999919494,0.3618,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1730999919891,0.3618,76305.0,76304.0,0.040202]
["bitfinex-derivatives","BTCF0:USTF0",1730999920195,0.3608,76313.0,76312.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730999920393,0.3608,76320.0,76316.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730999920790,1.50196693,76318.0,76316.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730999920992,0.00196693,76318.0,76316.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730999921394,0.54943298,76317.0,76313.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730999921599,0.54943298,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999922192,0.94251298,76317.0,76316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999922587,1.24251298,76317.0,76303.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730999922800,0.3608,76304.0,76300.0,0.00196603]
["bitfinex-derivatives","BTCF0:USTF0",1730999923305,0.065453,76303.0,76300.0,0.00196603]
["bitfinex-derivatives","BTCF0:USTF0",1730999923493,0.065453,76303.0,76291.0,0.41170589]
["bitfinex-derivatives","BTCF0:USTF0",1730999923494,0.7216,76304.0,76291.0,0.05090589]
["bitfinex-derivatives","BTCF0:USTF0",1730999923695,0.065455,76300.0,76295.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730999924590,0.065455,76300.0,76291.0,0.05090589]
["bitfinex-derivatives","BTCF0:USTF0",1730999924796,0.065455,76300.0,76297.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1730999926004,0.065455,76300.0,76297.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730999926305,0.065455,76300.0,76298.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1730999926690,0.066455,76300.0,76298.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1730999927002,0.066455,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1730999927698,0.066455,76300.0,76297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999927699,0.001,76300.0,76298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999927896,0.001,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1730999928097,0.003,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1730999929006,0.003,76300.0,76299.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1730999929408,0.067455,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1730999929706,0.64728798,76300.0,76299.0,0.21013098]
["bitfinex-derivatives","BTCF0:USTF0",1730999929907,0.64728798,76300.0,76299.0,0.09690737]
["bitfinex-derivatives","BTCF0:USTF0",1730999930298,2.14728798,76300.0,76299.0,0.09690737]
["bitfinex-derivatives","BTCF0:USTF0",1730999931102,2.14724798,76300.0,76299.0,0.09690737]
["bitfinex-derivatives","BTCF0:USTF0",1730999932098,2.63420798,76300.0,76299.0,0.09648644]
["bitfinex-derivatives","BTCF0:USTF0",1730999932298,2.56875298,76300.0,76292.0,0.07732333]
["bitfinex-derivatives","BTCF0:USTF0",1730999932509,0.065464,76290.0,76289.0,0.07732333]
["bitfinex-derivatives","BTCF0:USTF0",1730999932697,0.065464,76290.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999932698,0.065464,76290.0,76288.0,0.07732333]
["bitfinex-derivatives","BTCF0:USTF0",1730999933506,0.065464,76290.0,76289.0,0.07732333]
["bitfinex-derivatives","BTCF0:USTF0",1730999934008,0.3608,76291.0,76289.0,0.07737966]
["bitfinex-derivatives","BTCF0:USTF0",1730999934212,0.065465,76289.0,76287.0,0.07740659]
["bitfinex-derivatives","BTCF0:USTF0",1730999934503,0.065465,76289.0,76268.0,0.05656693]
["bitfinex-derivatives","BTCF0:USTF0",1730999934504,0.065468,76285.0,76284.0,0.07740659]
["bitfinex-derivatives","BTCF0:USTF0",1730999934710,0.426268,76285.0,76284.0,0.07740659]
["bitfinex-derivatives","BTCF0:USTF0",1730999935008,0.426268,76285.0,76268.0,0.05656693]
["bitfinex-derivatives","BTCF0:USTF0",1730999935009,0.065469,76284.0,76283.0,0.07740659]
["bitfinex-derivatives","BTCF0:USTF0",1730999935302,0.58024,76284.0,76281.0,0.07740659]
["bitfinex-derivatives","BTCF0:USTF0",1730999935503,0.065471,76281.0,76280.0,0.07740659]
["bitfinex-derivatives","BTCF0:USTF0",1730999935703,0.065473,76279.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730999936015,0.36076,76275.0,76269.0,0.1551575]
["bitfinex-derivatives","BTCF0:USTF0",1730999936303,0.065477,76274.0,76272.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730999936506,0.36076,76275.0,76272.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730999936507,0.36072111,76275.0,76272.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730999936904,0.36072111,76275.0,76268.0,0.00196693]
["bitfinex-derivatives","BTCF0:USTF0",1730999937100,0.36072111,76275.0,76274.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730999937309,0.36172111,76275.0,76274.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730999937799,0.36172111,76275.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730999937800,0.36372111,76275.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730999938406,0.36368111,76275.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730999938919,0.36268111,76275.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730999939312,0.36268111,76275.0,76272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999939510,0.065478,76273.0,76272.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730999939704,0.065478,76273.0,76272.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730999940310,0.065482,76270.0,76268.0,0.00196693]
["bitfinex-derivatives","BTCF0:USTF0",1730999940512,0.36068111,76275.0,76268.0,0.00196693]
["bitfinex-derivatives","BTCF0:USTF0",1730999940708,0.00096,76273.0,76272.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730999940906,0.066438,76273.0,76272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999941814,0.00096,76273.0,76272.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1730999942514,0.065471,76282.0,76273.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730999942707,0.3608,76276.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1730999943712,0.3608,76276.0,76272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999943914,0.426277,76276.0,76275.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1730999944110,0.427277,76276.0,76275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999944502,0.38141507,76276.0,76275.0,0.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1730999945109,0.38141507,76276.0,76275.0,0.2423504]
["bitfinex-derivatives","BTCF0:USTF0",1730999945518,0.38141507,76276.0,76275.0,0.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1730999945710,0.77473507,76276.0,76275.0,0.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1730999946012,0.77473507,76276.0,76267.0,0.0902788]
["bitfinex-derivatives","BTCF0:USTF0",1730999946013,1.07473507,76276.0,76267.0,0.0902788]
["bitfinex-derivatives","BTCF0:USTF0",1730999946215,0.065484,76266.0,76265.0,0.0902788]
["bitfinex-derivatives","BTCF0:USTF0",1730999946406,0.244524,76266.0,76264.0,0.0902788]
["bitfinex-derivatives","BTCF0:USTF0",1730999946610,0.244524,76266.0,76261.0,0.0902788]
["bitfinex-derivatives","BTCF0:USTF0",1730999946611,0.065488,76262.0,76261.0,0.0902788]
["bitfinex-derivatives","BTCF0:USTF0",1730999946814,0.065488,76262.0,76261.0,0.21836676]
["bitfinex-derivatives","BTCF0:USTF0",1730999947118,0.065488,76262.0,76260.0,0.0902788]
["bitfinex-derivatives","BTCF0:USTF0",1730999947304,0.065488,76262.0,76255.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730999947305,0.065488,76262.0,76261.0,0.09252969]
["bitfinex-derivatives","BTCF0:USTF0",1730999948512,0.17904,76266.0,76261.0,0.09252969]
["bitfinex-derivatives","BTCF0:USTF0",1730999948716,0.17904,76266.0,76257.0,0.0902788]
["bitfinex-derivatives","BTCF0:USTF0",1730999948717,0.065486,76265.0,76262.0,0.09170856]
["bitfinex-derivatives","BTCF0:USTF0",1730999948915,0.065486,76265.0,76263.0,0.09170856]
["bitfinex-derivatives","BTCF0:USTF0",1730999949111,0.065446,76265.0,76264.0,0.09170856]
["bitfinex-derivatives","BTCF0:USTF0",1730999949523,0.17904,76266.0,76264.0,0.09170856]
["bitfinex-derivatives","BTCF0:USTF0",1730999949710,0.244524,76266.0,76265.0,0.09170856]
["bitfinex-derivatives","BTCF0:USTF0",1730999951409,0.244484,76266.0,76265.0,0.09170856]
["bitfinex-derivatives","BTCF0:USTF0",1730999951611,0.065485,76265.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999952015,0.065485,76265.0,76264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999952513,0.244525,76265.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999953324,0.244525,76265.0,76244.0,0.00196764]
["bitfinex-derivatives","BTCF0:USTF0",1730999953325,0.18863298,76264.0,76244.0,0.00196764]
["bitfinex-derivatives","BTCF0:USTF0",1730999953515,0.3608,76258.0,76245.0,0.09745256]
["bitfinex-derivatives","BTCF0:USTF0",1730999953821,0.065501,76247.0,76245.0,0.16295456]
["bitfinex-derivatives","BTCF0:USTF0",1730999954219,0.3608,76258.0,76245.0,0.09745256]
["bitfinex-derivatives","BTCF0:USTF0",1730999954424,0.065497,76251.0,76250.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1730999954627,0.065499,76249.0,76245.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730999954930,0.065493,76256.0,76245.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730999955221,0.065495,76253.0,76251.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1730999955611,0.3608,76258.0,76251.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1730999955823,0.065501,76246.0,76245.0,0.121102]
["bitfinex-derivatives","BTCF0:USTF0",1730999956516,0.065501,76246.0,76245.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730999956827,0.244581,76246.0,76245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999957025,0.244581,76246.0,76241.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1730999957026,0.065505,76242.0,76241.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1730999957327,0.426305,76242.0,76241.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1730999958722,0.440305,76242.0,76241.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1730999958924,0.3748,76242.0,76241.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1730999959122,0.3748,76242.0,76241.0,0.06667236]
["bitfinex-derivatives","BTCF0:USTF0",1730999959327,0.3768,76242.0,76241.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1730999960037,0.442305,76242.0,76241.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1730999960717,0.835785,76242.0,76241.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1730999960919,0.06551,76236.0,76232.0,0.05158064]
["bitfinex-derivatives","BTCF0:USTF0",1730999961226,0.06551,76236.0,76221.0,0.07933682]
["bitfinex-derivatives","BTCF0:USTF0",1730999961227,0.3608,76233.0,76228.0,0.05158064]
["bitfinex-derivatives","BTCF0:USTF0",1730999961439,0.065517,76228.0,76227.0,0.05158064]
["bitfinex-derivatives","BTCF0:USTF0",1730999961627,0.36771298,76228.0,76217.0,0.07736886]
["bitfinex-derivatives","BTCF0:USTF0",1730999961827,0.36771298,76228.0,76216.0,0.05158586]
["bitfinex-derivatives","BTCF0:USTF0",1730999961828,0.18863298,76220.0,76216.0,0.05158586]
["bitfinex-derivatives","BTCF0:USTF0",1730999962021,0.3608,76218.0,76213.0,0.05158586]
["bitfinex-derivatives","BTCF0:USTF0",1730999962227,1.565526,76217.0,76212.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730999962433,1.5,76217.0,76215.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730999962634,0.53992,76218.0,76210.0,0.05158586]
["bitfinex-derivatives","BTCF0:USTF0",1730999962830,0.53988,76218.0,76216.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730999963128,0.36076,76218.0,76216.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730999963332,0.002,76220.0,76216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999963627,0.002,76220.0,76219.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730999964132,0.01596,76220.0,76219.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730999964827,0.014,76220.0,76219.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730999965128,0.17908,76229.0,76216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999965335,0.17908,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999965723,0.17904,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999966225,0.179,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999966423,0.193,76229.0,76228.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730999966625,0.014,76229.0,76228.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730999966835,0.01396,76229.0,76228.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730999967223,0.02796,76229.0,76228.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730999967628,0.02792,76229.0,76228.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730999968131,0.01396,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999968325,0.02796,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999969032,0.028,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999970133,1.528,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999970434,0.028,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999970834,0.014,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999971032,0.028,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999971230,0.014,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999971533,0.028,76229.0,76228.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730999972028,0.014,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730999972236,0.028,76229.0,76228.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730999972636,0.028,76229.0,76228.0,0.25514998]
["bitfinex-derivatives","BTCF0:USTF0",1730999972834,0.3608,76232.0,76231.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1730999973143,0.2739,76232.0,76231.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1730999974131,0.44526,76232.0,76231.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1730999974837,1.95926,76232.0,76231.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1730999975035,1.95922,76232.0,76231.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1730999975530,0.28786,76232.0,76231.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1730999975731,0.28786,76232.0,76231.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730999975925,0.29086,76232.0,76231.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730999976136,0.27686,76232.0,76231.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730999976444,0.27886,76232.0,76231.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1730999977443,0.27586,76232.0,76231.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1730999977740,0.27886,76232.0,76231.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1730999978241,0.27586,76232.0,76231.0,0.13097418]
["bitfinex-derivatives","BTCF0:USTF0",1730999978443,0.27886,76232.0,76231.0,0.13197418]
["bitfinex-derivatives","BTCF0:USTF0",1730999978631,0.27886,76232.0,76231.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1730999979029,0.27886,76232.0,76231.0,0.13197418]
["bitfinex-derivatives","BTCF0:USTF0",1730999979235,0.27886,76232.0,76231.0,0.16016432]
["bitfinex-derivatives","BTCF0:USTF0",1730999979430,0.29086,76232.0,76231.0,0.16016432]
["bitfinex-derivatives","BTCF0:USTF0",1730999979630,0.29086,76232.0,76231.0,0.22467452]
["bitfinex-derivatives","BTCF0:USTF0",1730999980032,1.517,76232.0,76231.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1730999980240,0.017,76232.0,76231.0,0.52099978]
["bitfinex-derivatives","BTCF0:USTF0",1730999980541,0.00196893,76236.0,76231.0,0.51999978]
["bitfinex-derivatives","BTCF0:USTF0",1730999980731,0.4408,76254.0,76235.0,0.07739827]
["bitfinex-derivatives","BTCF0:USTF0",1730999980928,0.4408,76254.0,76234.0,0.18863298]
["bitfinex-derivatives","BTCF0:USTF0",1730999980929,0.17268,76254.0,76251.0,0.12999207]
["bitfinex-derivatives","BTCF0:USTF0",1730999981136,0.17268,76254.0,76251.0,0.15712781]
["bitfinex-derivatives","BTCF0:USTF0",1730999981334,0.3608,76259.0,76258.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1730999981740,1.8608,76259.0,76258.0,0.15698729]
["bitfinex-derivatives","BTCF0:USTF0",1730999981941,0.001968,76263.0,76262.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730999982130,0.001968,76263.0,76262.0,0.15698429]
["bitfinex-derivatives","BTCF0:USTF0",1730999982447,0.001968,76263.0,76262.0,0.23438256]
["bitfinex-derivatives","BTCF0:USTF0",1730999982739,0.001968,76263.0,76262.0,0.15698429]
["bitfinex-derivatives","BTCF0:USTF0",1730999982947,0.001968,76263.0,76262.0,0.09149629]
["bitfinex-derivatives","BTCF0:USTF0",1730999983134,0.001968,76263.0,76262.0,0.06448618]
["bitfinex-derivatives","BTCF0:USTF0",1730999983333,0.173328,76263.0,76262.0,0.06448618]
["bitfinex-derivatives","BTCF0:USTF0",1730999983538,0.187328,76263.0,76262.0,0.06550235]
["bitfinex-derivatives","BTCF0:USTF0",1730999983741,0.880688,76263.0,76262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999983930,0.866688,76263.0,76262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999984129,0.880688,76263.0,76262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999984342,0.580688,76263.0,76262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999984646,0.580688,76263.0,76262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999985036,0.580688,76263.0,76261.0,0.05670235]
["bitfinex-derivatives","BTCF0:USTF0",1730999985245,0.3934,76262.0,76261.0,0.05670235]
["bitfinex-derivatives","BTCF0:USTF0",1730999986031,0.187328,76263.0,76261.0,0.05670235]
["bitfinex-derivatives","BTCF0:USTF0",1730999986236,0.173328,76263.0,76262.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730999986439,0.186328,76263.0,76262.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730999986933,0.001968,76263.0,76262.0,0.15685045]
["bitfinex-derivatives","BTCF0:USTF0",1730999987139,0.002968,76263.0,76262.0,0.15685045]
["bitfinex-derivatives","BTCF0:USTF0",1730999987741,0.00196733,76279.0,76270.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730999987940,0.00196733,76279.0,76278.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730999988245,0.00196733,76279.0,76278.0,0.15683645]
["bitfinex-derivatives","BTCF0:USTF0",1730999988836,0.00396733,76279.0,76278.0,0.15683645]
["bitfinex-derivatives","BTCF0:USTF0",1730999989042,0.00396733,76279.0,76278.0,0.15592474]
["bitfinex-derivatives","BTCF0:USTF0",1730999989343,0.00796733,76279.0,76278.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730999989842,0.07622115,76279.0,76278.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730999990038,1.58022115,76279.0,76278.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730999990236,1.57822115,76279.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999990446,0.11921829,76278.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999990640,0.11921829,76277.0,76272.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730999990836,0.11921829,76276.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999991037,0.11922387,76275.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730999991241,0.07225894,76275.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730999993038,0.07225894,76275.0,76274.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730999993240,0.07325894,76275.0,76274.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1730999993552,0.07325894,76275.0,76274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999993943,0.07325894,76275.0,76274.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1730999994341,0.07325894,76275.0,76274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999994745,0.07325894,76275.0,76274.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1730999994944,0.24457894,76275.0,76274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999995144,0.24457894,76275.0,76274.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1730999995450,0.70337494,76275.0,76274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730999995950,0.24457894,76275.0,76270.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730999996143,0.18863298,76273.0,76270.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730999996340,0.06548,76271.0,76270.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730999996541,0.13773894,76271.0,76270.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730999996740,0.06548,76271.0,76270.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730999996948,0.065481,76270.0,76255.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730999997147,0.54943298,76264.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999997342,0.065488,76262.0,76261.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730999997548,1.59449698,76262.0,76261.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730999997751,1.52900898,76262.0,76261.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730999998545,0.065491,76258.0,76257.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1730999998751,0.065493,76256.0,76255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999999152,0.458893,76256.0,76255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730999999349,1.0542,76256.0,76242.0,0.04224689]
["bitfinex-derivatives","BTCF0:USTF0",1730999999550,1.0542,76256.0,76237.0,0.12646771]
["bitfinex-derivatives","BTCF0:USTF0",1730999999551,0.18863298,76254.0,76251.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730999999745,0.18863298,76254.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730999999746,0.18863298,76254.0,76252.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731000000154,0.18863298,76254.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000000855,0.3628,76256.0,76246.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731000001054,0.065496,76252.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000001362,0.065501,76246.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000001847,0.39348,76246.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000002047,1.5,76246.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000002448,1.5,76246.0,76245.0,0.427302]
["bitfinex-derivatives","BTCF0:USTF0",1731000002753,1.67,76246.0,76245.0,0.427302]
["bitfinex-derivatives","BTCF0:USTF0",1731000003146,1.67,76246.0,76245.0,0.39661634]
["bitfinex-derivatives","BTCF0:USTF0",1731000003351,1.504,76246.0,76245.0,0.39661634]
["bitfinex-derivatives","BTCF0:USTF0",1731000003553,1.67,76246.0,76245.0,0.39661634]
["bitfinex-derivatives","BTCF0:USTF0",1731000003746,1.674,76246.0,76245.0,0.39761634]
["bitfinex-derivatives","BTCF0:USTF0",1731000004354,2.493781,76246.0,76245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000004655,2.47622277,76246.0,76232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000004856,2.47622277,76246.0,76235.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731000004857,0.18863298,76236.0,76235.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731000005056,0.23657945,76236.0,76235.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731000005257,0.23658043,76236.0,76235.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731000005454,0.23658043,76236.0,76224.0,0.12518706]
["bitfinex-derivatives","BTCF0:USTF0",1731000005455,0.065512,76233.0,76231.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731000005652,0.35463298,76232.0,76231.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731000005957,0.81298729,76232.0,76231.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731000006147,0.81298729,76232.0,76224.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731000006148,0.74747429,76232.0,76224.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731000006356,0.74747429,76232.0,76218.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731000006357,0.25415298,76224.0,76219.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731000006658,0.25415298,76224.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731000006659,0.08157925,76223.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731000006849,0.01605825,76222.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731000007353,0.01605825,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731000008254,0.08154025,76222.0,76219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000008459,0.065523,76221.0,76220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000008855,0.065523,76221.0,76219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000009357,0.065523,76221.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000009358,0.06892676,76222.0,76221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000009662,0.05492676,76222.0,76221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000009955,0.22096676,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731000010155,0.20692676,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731000010661,0.065523,76221.0,76220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000011054,0.065529,76214.0,76209.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1731000011260,0.3608,76210.0,76209.0,0.185033]
["bitfinex-derivatives","BTCF0:USTF0",1731000011462,0.36076,76210.0,76209.0,0.185033]
["bitfinex-derivatives","BTCF0:USTF0",1731000011653,0.27551282,76210.0,76209.0,0.27890283]
["bitfinex-derivatives","BTCF0:USTF0",1731000011850,0.27551282,76210.0,76209.0,0.21700283]
["bitfinex-derivatives","BTCF0:USTF0",1731000012054,0.27551282,76210.0,76205.0,0.07734596]
["bitfinex-derivatives","BTCF0:USTF0",1731000012055,0.18863298,76209.0,76205.0,0.07734596]
["bitfinex-derivatives","BTCF0:USTF0",1731000012260,0.3608,76206.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731000012463,0.06554,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731000013066,0.75922,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731000013265,0.36072,76206.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000013561,0.819936,76206.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000013758,2.319936,76206.0,76205.0,0.05237525]
["bitfinex-derivatives","BTCF0:USTF0",1731000014154,1.926256,76206.0,76203.0,0.05134263]
["bitfinex-derivatives","BTCF0:USTF0",1731000014356,1.926216,76206.0,76203.0,0.11688063]
["bitfinex-derivatives","BTCF0:USTF0",1731000014569,1.926216,76206.0,76204.0,0.05134263]
["bitfinex-derivatives","BTCF0:USTF0",1731000015068,0.065497,76205.0,76204.0,0.05134263]
["bitfinex-derivatives","BTCF0:USTF0",1731000015257,1.94141601,76206.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000015458,1.940216,76206.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000015768,2.633896,76206.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000015968,0.365497,76205.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000016263,0.459177,76205.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000016456,0.759177,76205.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000016658,2.61388998,76205.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000017461,2.62788998,76205.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000017863,2.62788998,76205.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731000018060,0.75918,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731000018368,0.08279144,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731000018570,0.71097144,76201.0,76195.0,0.03846745]
["bitfinex-derivatives","BTCF0:USTF0",1731000018757,0.065509,76190.0,76188.0,0.05134263]
["bitfinex-derivatives","BTCF0:USTF0",1731000018960,0.18863298,76195.0,76187.0,0.05134263]
["bitfinex-derivatives","BTCF0:USTF0",1731000018961,0.065551,76188.0,76187.0,0.05134263]
["bitfinex-derivatives","BTCF0:USTF0",1731000019268,0.18863298,76187.0,76181.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731000019567,0.065558,76180.0,76178.0,0.12646624]
["bitfinex-derivatives","BTCF0:USTF0",1731000019862,0.18863298,76178.0,76176.0,0.05123133]
["bitfinex-derivatives","BTCF0:USTF0",1731000020070,0.19683202,76178.0,76176.0,0.05123133]
["bitfinex-derivatives","BTCF0:USTF0",1731000020572,0.17431904,76178.0,76177.0,0.47759233]
["bitfinex-derivatives","BTCF0:USTF0",1731000020774,0.17427904,76178.0,76177.0,0.47759233]
["bitfinex-derivatives","BTCF0:USTF0",1731000021065,0.16612,76178.0,76177.0,0.47759233]
["bitfinex-derivatives","BTCF0:USTF0",1731000021370,0.02027942,76183.0,76182.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731000021570,0.16608,76183.0,76182.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731000022159,0.16604,76183.0,76182.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731000022470,1.50128,76184.0,76183.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731000022765,1.52021246,76184.0,76183.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731000022966,0.16612,76184.0,76183.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731000023663,0.18632048,76184.0,76183.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731000023862,0.18008,76184.0,76183.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731000024159,0.18004,76184.0,76183.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731000024360,0.18004,76184.0,76183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000024361,0.19304,76184.0,76183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000024662,0.18863298,76183.0,76177.0,0.05128576]
["bitfinex-derivatives","BTCF0:USTF0",1731000024863,0.06556,76179.0,76171.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731000025066,0.02023693,76174.0,76171.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731000025261,0.3608,76173.0,76171.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731000025460,0.54939298,76173.0,76172.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731000025762,0.54939298,76173.0,76167.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1731000025958,0.54939298,76173.0,76171.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1731000026162,0.16612,76172.0,76171.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1731000026865,0.16608,76172.0,76171.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1731000027473,0.16608,76172.0,76171.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731000027871,0.16604,76172.0,76171.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731000028068,0.18004,76172.0,76171.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731000028465,0.19404,76172.0,76168.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731000028661,0.16024,76171.0,76167.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1731000028981,0.16024,76171.0,76170.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731000029263,0.23400748,76171.0,76167.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1731000029465,0.065568,76168.0,76167.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1731000029675,0.16024,76171.0,76163.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1731000029976,0.01785036,76170.0,76169.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731000030974,0.01785036,76170.0,76163.0,0.19077316]
["bitfinex-derivatives","BTCF0:USTF0",1731000030975,0.36212,76176.0,76163.0,0.19077316]
["bitfinex-derivatives","BTCF0:USTF0",1731000031271,0.3608,76176.0,76163.0,0.19077316]
["bitfinex-derivatives","BTCF0:USTF0",1731000031464,0.426362,76176.0,76173.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731000031664,0.426362,76176.0,76174.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731000031665,0.065522,76175.0,76174.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731000032566,0.065482,76175.0,76174.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731000032961,0.16024,76175.0,76174.0,0.143663]
["bitfinex-derivatives","BTCF0:USTF0",1731000033164,0.17424,76175.0,76174.0,0.143663]
["bitfinex-derivatives","BTCF0:USTF0",1731000033379,0.20634419,76175.0,76174.0,0.143663]
["bitfinex-derivatives","BTCF0:USTF0",1731000033571,0.1742,76175.0,76174.0,0.143663]
["bitfinex-derivatives","BTCF0:USTF0",1731000033872,0.014,76175.0,76174.0,0.143663]
["bitfinex-derivatives","BTCF0:USTF0",1731000034279,0.3608,76191.0,76190.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731000034875,0.3608,76191.0,76187.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1731000035072,0.3608,76191.0,76188.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731000035374,0.06555,76189.0,76187.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731000035577,0.75456,76190.0,76174.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731000035776,0.75456,76190.0,76176.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731000035777,0.18863298,76177.0,76176.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731000036077,0.34887298,76177.0,76174.0,0.144663]
["bitfinex-derivatives","BTCF0:USTF0",1731000036283,0.34887298,76177.0,76174.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731000036489,0.065562,76175.0,76174.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731000036679,0.34887298,76177.0,76174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000036990,0.34887298,76177.0,76175.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731000037184,0.065564,76173.0,76172.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731000037384,0.36900015,76173.0,76164.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731000037694,0.18863298,76166.0,76165.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000037883,0.19683313,76166.0,76165.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000038080,0.19679313,76166.0,76165.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000038388,0.15743122,76166.0,76165.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000038794,0.15739122,76166.0,76165.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000038991,0.15739146,76166.0,76165.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000039190,0.15735146,76166.0,76165.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000039791,0.15735146,76166.0,76164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000040097,0.15735146,76166.0,76150.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731000040098,0.065577,76158.0,76157.0,0.06416624]
["bitfinex-derivatives","BTCF0:USTF0",1731000040284,0.065577,76158.0,76151.0,0.0770911]
["bitfinex-derivatives","BTCF0:USTF0",1731000040285,0.25421098,76157.0,76156.0,0.06416624]
["bitfinex-derivatives","BTCF0:USTF0",1731000040485,0.25421098,76157.0,76153.0,0.06416624]
["bitfinex-derivatives","BTCF0:USTF0",1731000040795,0.52104,76158.0,76155.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731000040796,1.51791493,76156.0,76155.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731000041093,1.51787493,76156.0,76155.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731000041487,1.51787493,76156.0,76155.0,0.13018439]
["bitfinex-derivatives","BTCF0:USTF0",1731000041689,1.70646791,76156.0,76154.0,0.06460539]
["bitfinex-derivatives","BTCF0:USTF0",1731000041885,0.01791493,76155.0,76151.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731000042192,0.01791493,76154.0,76151.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731000042392,1.68947298,76156.0,76139.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1731000042393,0.01791493,76153.0,76139.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1731000042701,0.20885643,76146.0,76145.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731000042994,0.20885643,76146.0,76133.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731000042995,0.065592,76141.0,76133.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731000043185,0.065592,76141.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000043186,0.3608,76135.0,76134.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731000043387,0.53899493,76135.0,76122.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1731000043587,0.52104,76135.0,76134.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731000043799,0.53867595,76135.0,76122.0,0.1914943]
["bitfinex-derivatives","BTCF0:USTF0",1731000043985,0.01763595,76134.0,76133.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000044306,0.01759595,76134.0,76133.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000044598,0.01759595,76134.0,76128.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731000044793,1.5,76133.0,76128.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731000045093,1.49996,76133.0,76129.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731000045298,1.565519,76133.0,76122.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1731000045598,0.065599,76132.0,76122.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1731000045796,0.065559,76132.0,76125.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731000045991,0.25419198,76132.0,76127.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731000046595,1.50392,76133.0,76122.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1731000046796,0.16032,76132.0,76131.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1731000047094,0.004,76133.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000047298,0.02426858,76133.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000047605,0.02026858,76136.0,76131.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1731000047899,0.02026858,76138.0,76131.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1731000048194,0.02227151,76132.0,76131.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1731000048395,0.002,76132.0,76131.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1731000048594,0.002,76132.0,76131.0,1.33014]
["bitfinex-derivatives","BTCF0:USTF0",1731000048996,0.0025,76133.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000049899,0.11687819,76141.0,76140.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731000050097,0.11687819,76141.0,76140.0,0.27095211]
["bitfinex-derivatives","BTCF0:USTF0",1731000050299,0.30551117,76141.0,76140.0,0.27095211]
["bitfinex-derivatives","BTCF0:USTF0",1731000050598,0.73190317,76141.0,76140.0,0.09336653]
["bitfinex-derivatives","BTCF0:USTF0",1731000050896,0.77315484,76141.0,76140.0,0.09336653]
["bitfinex-derivatives","BTCF0:USTF0",1731000051695,2.27315484,76141.0,76140.0,0.09336653]
["bitfinex-derivatives","BTCF0:USTF0",1731000052000,2.27315484,76141.0,76134.0,0.07728508]
["bitfinex-derivatives","BTCF0:USTF0",1731000052001,2.66715484,76141.0,76134.0,0.07728508]
["bitfinex-derivatives","BTCF0:USTF0",1731000052300,0.065599,76133.0,76132.0,0.07728508]
["bitfinex-derivatives","BTCF0:USTF0",1731000052501,0.426399,76133.0,76132.0,0.07728508]
["bitfinex-derivatives","BTCF0:USTF0",1731000052702,0.065599,76132.0,76131.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1731000052903,0.065599,76132.0,76131.0,0.58700905]
["bitfinex-derivatives","BTCF0:USTF0",1731000053104,0.3608,76133.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000053604,0.3638,76133.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000053904,0.3608,76133.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000054304,0.37819345,76133.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000054599,0.38119345,76133.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000054904,0.38319345,76133.0,76132.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000055102,0.38319345,76133.0,76132.0,0.33914273]
["bitfinex-derivatives","BTCF0:USTF0",1731000055299,0.04270907,76133.0,76132.0,0.69984844]
["bitfinex-derivatives","BTCF0:USTF0",1731000055502,0.02239345,76133.0,76132.0,0.69984844]
["bitfinex-derivatives","BTCF0:USTF0",1731000055701,0.01712783,76133.0,76132.0,0.74521805]
["bitfinex-derivatives","BTCF0:USTF0",1731000055897,0.3608,76141.0,76132.0,0.19134944]
["bitfinex-derivatives","BTCF0:USTF0",1731000056098,0.065595,76137.0,76136.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731000056596,0.18863298,76136.0,76132.0,0.0772703]
["bitfinex-derivatives","BTCF0:USTF0",1731000056797,0.065599,76132.0,76131.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1731000057001,0.065599,76132.0,76131.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1731000057403,0.16032,76132.0,76131.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1731000057704,0.16032,76132.0,76131.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1731000057907,0.16232,76132.0,76131.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1731000058207,0.16332,76132.0,76131.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1731000058904,0.19544427,76132.0,76131.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1731000059103,0.19544427,76132.0,76131.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1731000059401,0.26104327,76132.0,76131.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1731000059703,0.589719,76132.0,76131.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1731000059895,0.62184508,76132.0,76131.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1731000060096,0.589719,76132.0,76131.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1731000060296,0.3638,76132.0,76131.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1731000060492,0.5204,76132.0,76131.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1731000060697,0.3638,76132.0,76131.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1731000060895,0.1596,76132.0,76131.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1731000061108,0.003,76132.0,76131.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1731000062006,1.52032812,76140.0,76137.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731000062201,0.1566,76145.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000062402,0.1566,76145.0,76144.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731000062908,0.222188,76145.0,76144.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731000063306,0.18748643,76145.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000063608,0.03088643,76144.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000063911,0.03088643,76144.0,76141.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731000064112,0.03088643,76144.0,76143.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731000064406,0.1656,76145.0,76144.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731000064407,0.1746,76145.0,76144.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731000064600,0.018,76145.0,76144.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731000065010,0.009,76145.0,76144.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731000065609,0.00197134,76151.0,76150.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731000065820,0.1566,76163.0,76159.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731000065821,1.5,76162.0,76159.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731000065999,0.390107,76160.0,76159.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731000066207,0.065563,76167.0,76158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000066404,0.04211425,76171.0,76151.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731000066712,0.18863298,76173.0,76162.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731000066713,0.065565,76164.0,76162.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731000067018,1.5,76166.0,76151.0,0.20643119]
["bitfinex-derivatives","BTCF0:USTF0",1731000067019,0.00068,76166.0,76165.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731000067198,0.065561,76169.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731000067403,0.04281153,76173.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731000067714,0.065561,76170.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731000067916,0.065561,76170.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000067917,0.005,76171.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000068100,0.065565,76165.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000068915,0.065565,76165.0,76163.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731000069208,0.065565,76165.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000069807,0.065565,76165.0,76163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000070305,0.065565,76165.0,76163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000070610,0.071564,76165.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000070911,0.071564,76165.0,76163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000071218,0.3608,76164.0,76163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000071520,0.3608,76164.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000071907,1.8608,76164.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000072814,1.8678,76164.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000073219,1.93337,76164.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000073512,1.93337,76164.0,76163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000073714,0.065581,76152.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000073923,0.222141,76152.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000074306,1.565581,76152.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000075208,1.5,76152.0,76139.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1731000075410,1.5,76152.0,76133.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1731000075411,0.065596,76134.0,76133.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1731000075611,0.065596,76134.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000075612,0.065604,76125.0,76117.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731000075826,0.51736,76134.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000075827,0.3608,76124.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000076026,0.065611,76118.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000076223,1.25,76117.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000076515,0.065611,76118.0,76113.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731000076720,0.00012342,76116.0,76113.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731000076920,0.00012342,76116.0,76114.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731000077114,8.342e-05,76116.0,76114.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731000077314,8.342e-05,76116.0,76112.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731000077315,0.06569542,76116.0,76112.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731000077515,0.065614,76113.0,76112.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731000077708,0.065574,76113.0,76112.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731000077908,8.342e-05,76116.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000078112,0.00108342,76116.0,76115.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731000078313,0.15656,76115.0,76114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731000078619,1.472173,76115.0,76114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731000078922,1.472133,76115.0,76114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731000079719,0.066614,76113.0,76112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731000079916,0.066614,76113.0,76099.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1731000079917,0.065625,76101.0,76099.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731000080227,0.065625,76101.0,76091.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731000080228,0.22226842,76101.0,76091.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731000080417,0.22226842,76101.0,76088.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731000080418,1.47226842,76101.0,76088.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731000080623,1.25008342,76101.0,76088.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731000080923,1.25008342,76101.0,76100.0,0.165625]
["bitfinex-derivatives","BTCF0:USTF0",1731000081113,1.40668342,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731000081314,1.47226842,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731000081721,1.47226842,76101.0,76100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731000082118,1.47222842,76101.0,76100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731000082319,1.47322842,76101.0,76100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731000082521,1.867425,76101.0,76100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731000082725,1.867425,76101.0,76084.0,0.00197165]
["bitfinex-derivatives","BTCF0:USTF0",1731000083026,0.25427098,76085.0,76084.0,0.00197165]
["bitfinex-derivatives","BTCF0:USTF0",1731000083216,0.41087098,76085.0,76084.0,0.00197165]
["bitfinex-derivatives","BTCF0:USTF0",1731000083417,0.25423098,76085.0,76084.0,0.00197165]
["bitfinex-derivatives","BTCF0:USTF0",1731000083618,0.41083098,76085.0,76084.0,0.00197165]
["bitfinex-derivatives","BTCF0:USTF0",1731000084021,0.065643,76080.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000084220,0.34527298,76085.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000084720,0.34523298,76085.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000085235,0.065642,76081.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000085530,0.065602,76081.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000085730,0.065562,76081.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000085928,0.34523298,76085.0,76075.0,0.00014469]
["bitfinex-derivatives","BTCF0:USTF0",1731000085929,1.25,76080.0,76075.0,0.00014469]
["bitfinex-derivatives","BTCF0:USTF0",1731000086121,0.065646,76076.0,76075.0,0.00014469]
["bitfinex-derivatives","BTCF0:USTF0",1731000086525,0.065609,76074.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000086721,0.18863298,76078.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000087026,0.18863298,76078.0,76076.0,0.06430211]
["bitfinex-derivatives","BTCF0:USTF0",1731000087027,0.065645,76077.0,76076.0,0.06430211]
["bitfinex-derivatives","BTCF0:USTF0",1731000087227,1.25068,76080.0,76074.0,0.12995011]
["bitfinex-derivatives","BTCF0:USTF0",1731000087416,1.25068,76080.0,76075.0,0.09388171]
["bitfinex-derivatives","BTCF0:USTF0",1731000087417,0.001,76076.0,76075.0,0.09388171]
["bitfinex-derivatives","BTCF0:USTF0",1731000087622,0.00072,76080.0,76079.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731000087818,0.3608,76088.0,76079.0,0.15943781]
["bitfinex-derivatives","BTCF0:USTF0",1731000088029,0.14928,76087.0,76086.0,0.05138055]
["bitfinex-derivatives","BTCF0:USTF0",1731000088233,0.214877,76087.0,76085.0,0.05138055]
["bitfinex-derivatives","BTCF0:USTF0",1731000088422,0.14928,76086.0,76085.0,0.05138055]
["bitfinex-derivatives","BTCF0:USTF0",1731000088826,0.14924,76086.0,76084.0,0.05138055]
["bitfinex-derivatives","BTCF0:USTF0",1731000089029,0.08147217,76085.0,76084.0,0.05135324]
["bitfinex-derivatives","BTCF0:USTF0",1731000089227,0.01583417,76085.0,76073.0,0.06422569]
["bitfinex-derivatives","BTCF0:USTF0",1731000089431,0.065647,76075.0,76071.0,0.06422569]
["bitfinex-derivatives","BTCF0:USTF0",1731000089635,0.065647,76075.0,76065.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731000089636,0.3608,76078.0,76070.0,0.06422569]
["bitfinex-derivatives","BTCF0:USTF0",1731000089932,1.24996,76077.0,76070.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731000090131,1.24992,76077.0,76070.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731000090825,1.24988,76077.0,76070.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731000091226,0.61575798,76078.0,76070.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731000091526,0.61575798,76078.0,76070.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1731000091527,0.066645,76077.0,76070.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1731000091732,0.065646,76076.0,76070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731000091932,0.065647,76075.0,76070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000092136,0.065648,76074.0,76070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000092330,0.14932,76073.0,76070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000092538,0.14928,76073.0,76070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000092831,0.14924,76073.0,76070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731000093134,0.14924,76073.0,76070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000093331,0.1492,76073.0,76070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000093531,0.14916,76073.0,76070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000093734,0.14928,76072.0,76070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000094235,0.001,76075.0,76070.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1731000094427,0.001,76076.0,76070.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1731000094428,0.14932,76071.0,76070.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1731000094630,1.86571598,76078.0,76070.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1731000094631,0.001,76073.0,76070.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1731000094829,0.14932,76071.0,76070.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1731000095029,0.002,76073.0,76071.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731000095231,0.001,76072.0,76071.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731000095430,0.00096,76072.0,76071.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731000095937,0.00092,76072.0,76071.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731000096127,0.00088,76072.0,76071.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731000096324,0.00188,76072.0,76071.0,0.562144]
["bitfinex-derivatives","BTCF0:USTF0",1731000096529,0.0018,76072.0,76071.0,0.562144]
["bitfinex-derivatives","BTCF0:USTF0",1731000096930,0.00176,76072.0,76071.0,0.562144]
["bitfinex-derivatives","BTCF0:USTF0",1731000097327,0.001,76072.0,76071.0,0.562144]
["bitfinex-derivatives","BTCF0:USTF0",1731000097539,0.00096,76072.0,76071.0,0.562144]
["bitfinex-derivatives","BTCF0:USTF0",1731000098132,0.00092,76072.0,76071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000098441,0.00084,76072.0,76071.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1731000098646,0.0008,76072.0,76071.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1731000098940,0.00072,76072.0,76071.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1731000099333,0.00068,76072.0,76071.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1731000099737,0.00064,76072.0,76071.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1731000099933,0.0006,76072.0,76071.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1731000100131,0.00056,76072.0,76071.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1731000100334,0.00052,76072.0,76071.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1731000100641,0.00048,76072.0,76071.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1731000101936,0.214961,76077.0,76071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000102142,0.065645,76072.0,76071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000102535,0.214961,76077.0,76075.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731000102739,0.14932,76077.0,76076.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731000103243,0.14752,76077.0,76076.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731000103937,0.21596,76077.0,76076.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731000104139,0.21596,76077.0,76076.0,0.15734436]
["bitfinex-derivatives","BTCF0:USTF0",1731000104338,0.21496,76077.0,76076.0,0.15734436]
["bitfinex-derivatives","BTCF0:USTF0",1731000104642,0.21596,76077.0,76076.0,0.09870336]
["bitfinex-derivatives","BTCF0:USTF0",1731000104852,0.21696,76077.0,76076.0,0.16434436]
["bitfinex-derivatives","BTCF0:USTF0",1731000105042,0.21696,76077.0,76076.0,0.07143627]
["bitfinex-derivatives","BTCF0:USTF0",1731000105241,0.06764,76077.0,76076.0,0.09887834]
["bitfinex-derivatives","BTCF0:USTF0",1731000105442,0.001,76077.0,76076.0,0.52531934]
["bitfinex-derivatives","BTCF0:USTF0",1731000105748,0.29434548,76096.0,76088.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731000105749,0.214944,76096.0,76088.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731000106045,0.065627,76093.0,76088.0,0.62678405]
["bitfinex-derivatives","BTCF0:USTF0",1731000106543,0.065623,76097.0,76088.0,0.62678405]
["bitfinex-derivatives","BTCF0:USTF0",1731000106747,0.065619,76102.0,76088.0,1.25143076]
["bitfinex-derivatives","BTCF0:USTF0",1731000106937,0.3608,76104.0,76088.0,1.31157476]
["bitfinex-derivatives","BTCF0:USTF0",1731000107140,0.005,76089.0,76088.0,0.65679771]
["bitfinex-derivatives","BTCF0:USTF0",1731000107337,0.005,76089.0,76088.0,1.21629584]
["bitfinex-derivatives","BTCF0:USTF0",1731000107643,0.06562,76101.0,76089.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731000107837,0.06562,76101.0,76098.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731000108039,0.08187636,76100.0,76099.0,0.09064854]
["bitfinex-derivatives","BTCF0:USTF0",1731000108242,0.08187636,76100.0,76099.0,0.15626954]
["bitfinex-derivatives","BTCF0:USTF0",1731000108840,0.08187636,76100.0,76099.0,0.26422852]
["bitfinex-derivatives","BTCF0:USTF0",1731000109140,0.01625636,76100.0,76099.0,0.15626954]
["bitfinex-derivatives","BTCF0:USTF0",1731000109348,0.01625636,76100.0,76099.0,0.26422527]
["bitfinex-derivatives","BTCF0:USTF0",1731000109647,0.08787636,76100.0,76099.0,0.26422527]
["bitfinex-derivatives","BTCF0:USTF0",1731000109840,0.08787636,76100.0,76099.0,0.15626954]
["bitfinex-derivatives","BTCF0:USTF0",1731000110041,0.08787636,76100.0,76099.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731000110252,0.02225636,76100.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000110442,0.01625636,76099.0,76098.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731000111338,0.08187736,76099.0,76098.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731000111534,0.08987736,76099.0,76098.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1731000112039,0.02425636,76099.0,76098.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1731000112240,0.02925636,76099.0,76098.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1731000113247,0.02925636,76099.0,76098.0,0.539662]
["bitfinex-derivatives","BTCF0:USTF0",1731000113445,0.02925636,76099.0,76098.0,0.691962]
["bitfinex-derivatives","BTCF0:USTF0",1731000113648,0.0019714,76118.0,76098.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1731000113844,0.07240632,76117.0,76116.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731000114043,0.13801232,76117.0,76116.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731000114243,0.09773757,76117.0,76116.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731000114946,0.03213157,76117.0,76116.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731000115147,0.04613157,76117.0,76116.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731000115448,0.028,76117.0,76116.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1731000115840,0.014,76117.0,76116.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1731000116035,0.027,76117.0,76116.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1731000116237,0.027,76117.0,76116.0,0.427406]
["bitfinex-derivatives","BTCF0:USTF0",1731000117046,0.017,76117.0,76116.0,0.427406]
["bitfinex-derivatives","BTCF0:USTF0",1731000117248,0.00197102,76133.0,76116.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731000117449,0.00197102,76133.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000117653,0.00197102,76133.0,76132.0,0.426393]
["bitfinex-derivatives","BTCF0:USTF0",1731000117949,0.065596,76129.0,76126.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731000118258,0.065597,76128.0,76127.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731000118451,1.2508,76129.0,76128.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731000118649,0.065597,76127.0,76126.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731000118950,0.065597,76127.0,76126.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000121843,0.065606,76117.0,76116.0,0.00197058]
["bitfinex-derivatives","BTCF0:USTF0",1731000122451,1.458406,76117.0,76116.0,0.00197058]
["bitfinex-derivatives","BTCF0:USTF0",1731000122642,1.458406,76117.0,76094.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000122643,1.51885263,76117.0,76094.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000122953,1.51885263,76117.0,76095.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000122954,0.06562,76101.0,76095.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000123147,0.1428,76103.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000123853,0.065621,76099.0,76094.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731000124245,0.02688045,76098.0,76097.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731000124749,0.02688045,76098.0,76094.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731000124945,0.065622,76099.0,76095.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731000125254,0.12605263,76099.0,76093.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731000125548,0.065626,76094.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000126041,0.001,76098.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000126247,0.001,76098.0,76097.0,0.19167563]
["bitfinex-derivatives","BTCF0:USTF0",1731000126453,0.00197152,76110.0,76097.0,0.76197563]
["bitfinex-derivatives","BTCF0:USTF0",1731000126751,0.00197152,76110.0,76109.0,0.91326563]
["bitfinex-derivatives","BTCF0:USTF0",1731000126944,0.065602,76121.0,76120.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731000127142,1.25,76128.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000127345,1.25,76128.0,76126.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731000127547,0.065599,76126.0,76121.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731000127748,1.24996,76128.0,76122.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731000127749,0.065599,76125.0,76122.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731000127944,1.25064,76128.0,76125.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000128249,0.02661876,76127.0,76125.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000128560,1.25164,76128.0,76125.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000128860,0.065597,76127.0,76125.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000129464,0.002,76126.0,76125.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000129644,0.065601,76122.0,76121.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731000129845,0.065601,76122.0,76121.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000130752,1.315601,76122.0,76121.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000130954,0.06561,76112.0,76111.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000131255,0.06561,76112.0,76111.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731000131460,0.06561,76112.0,76105.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000131461,0.065612,76110.0,76105.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731000132057,0.13801448,76110.0,76105.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731000132254,1.3880145,76110.0,76105.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731000132454,1.5308145,76110.0,76105.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731000132754,1.53077533,76110.0,76105.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731000132960,0.065615,76106.0,76105.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000133349,0.065615,76106.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000133350,0.04027898,76106.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000133554,0.065576,76105.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000133760,0.1890472,76107.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000133761,0.065618,76103.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000133961,0.065619,76102.0,76101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000134157,0.065627,76093.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000134367,0.065587,76093.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000134755,0.065627,76092.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000134950,0.065627,76092.0,76091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731000135163,0.1428,76098.0,76096.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731000135361,0.001,76103.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000135362,0.04706468,76097.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000135556,0.07241533,76104.0,76096.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731000135859,0.00068,76110.0,76109.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731000136051,0.09772549,76126.0,76109.0,0.426413]
["bitfinex-derivatives","BTCF0:USTF0",1731000136254,0.03212649,76125.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000136457,0.065601,76122.0,76121.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731000136656,0.09768749,76122.0,76121.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731000137062,0.09768749,76122.0,76121.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1731000137258,0.0976874,76122.0,76121.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1731000137958,0.0331264,76122.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000138155,0.0977284,76121.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000139064,0.0977284,76121.0,76119.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731000139065,0.0321264,76121.0,76112.0,0.33188066]
["bitfinex-derivatives","BTCF0:USTF0",1731000139466,0.001,76122.0,76116.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731000139467,0.065606,76117.0,76116.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731000139666,0.065606,76117.0,76116.0,0.156137]
["bitfinex-derivatives","BTCF0:USTF0",1731000140369,0.065606,76117.0,76116.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1731000140666,0.31484911,76120.0,76116.0,0.16800962]
["bitfinex-derivatives","BTCF0:USTF0",1731000140859,0.31484911,76120.0,76119.0,0.06456742]
["bitfinex-derivatives","BTCF0:USTF0",1731000140860,0.38045211,76120.0,76119.0,0.06456742]
["bitfinex-derivatives","BTCF0:USTF0",1731000141061,0.065604,76119.0,76118.0,0.06456742]
["bitfinex-derivatives","BTCF0:USTF0",1731000141361,0.065604,76119.0,76118.0,0.15529227]
["bitfinex-derivatives","BTCF0:USTF0",1731000141563,0.065564,76119.0,76118.0,0.15529227]
["bitfinex-derivatives","BTCF0:USTF0",1731000142271,0.201084,76119.0,76118.0,0.09070314]
["bitfinex-derivatives","BTCF0:USTF0",1731000142671,0.201084,76119.0,76118.0,0.09470314]
["bitfinex-derivatives","BTCF0:USTF0",1731000142862,0.201044,76119.0,76118.0,0.09470314]
["bitfinex-derivatives","BTCF0:USTF0",1731000143669,0.201004,76119.0,76118.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1731000144373,0.200964,76119.0,76118.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1731000144866,0.200964,76119.0,76118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731000145071,0.200924,76119.0,76118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731000145678,0.200884,76119.0,76118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731000145880,0.595004,76119.0,76118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731000146079,0.065609,76113.0,76112.0,0.06466321]
["bitfinex-derivatives","BTCF0:USTF0",1731000146283,0.5498472,76113.0,76111.0,0.06466321]
["bitfinex-derivatives","BTCF0:USTF0",1731000146484,1.31561,76112.0,76111.0,0.06466321]
["bitfinex-derivatives","BTCF0:USTF0",1731000146682,1.31561,76112.0,76111.0,0.09035887]
["bitfinex-derivatives","BTCF0:USTF0",1731000146987,1.3450151,76112.0,76111.0,0.04932597]
["bitfinex-derivatives","BTCF0:USTF0",1731000147291,1.3449751,76112.0,76111.0,0.04932597]
["bitfinex-derivatives","BTCF0:USTF0",1731000147581,1.3517695,76112.0,76111.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731000147781,0.03213072,76112.0,76111.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1731000148083,0.06039321,76112.0,76111.0,0.477771]
["bitfinex-derivatives","BTCF0:USTF0",1731000148584,0.06039321,76112.0,76111.0,0.838571]
["bitfinex-derivatives","BTCF0:USTF0",1731000148779,0.06039224,76112.0,76111.0,0.838571]
["bitfinex-derivatives","BTCF0:USTF0",1731000148983,0.06035224,76112.0,76111.0,0.444411]
["bitfinex-derivatives","BTCF0:USTF0",1731000149178,0.06035224,76112.0,76111.0,0.48670458]
["bitfinex-derivatives","BTCF0:USTF0",1731000149384,0.02830152,76112.0,76111.0,0.88086458]
["bitfinex-derivatives","BTCF0:USTF0",1731000149581,0.06856944,76112.0,76111.0,0.88086458]
["bitfinex-derivatives","BTCF0:USTF0",1731000149786,0.02826152,76112.0,76111.0,0.88086458]
["bitfinex-derivatives","BTCF0:USTF0",1731000150391,0.065561,76122.0,76121.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731000150587,0.10582569,76122.0,76121.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731000150790,0.04022469,76122.0,76121.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731000150997,0.0656,76124.0,76123.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000151496,0.06556,76124.0,76123.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000152089,0.06552,76124.0,76123.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000152286,0.06652,76124.0,76123.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000152594,0.001,76124.0,76123.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000152793,0.00096,76124.0,76123.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731000153182,0.3608,76129.0,76123.0,0.459679]
["bitfinex-derivatives","BTCF0:USTF0",1731000153383,0.06559,76136.0,76132.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731000153690,0.3608,76145.0,76132.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731000153691,0.04115936,76137.0,76132.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731000153890,0.00193102,76133.0,76132.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731000154394,0.00189102,76133.0,76132.0,0.1044061]
["bitfinex-derivatives","BTCF0:USTF0",1731000154595,0.00389102,76133.0,76132.0,0.1044061]
["bitfinex-derivatives","BTCF0:USTF0",1731000155289,0.00385102,76133.0,76132.0,0.1043808]
["bitfinex-derivatives","BTCF0:USTF0",1731000157297,0.00385102,76133.0,76132.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731000157489,0.002,76133.0,76132.0,1.0359562]
["bitfinex-derivatives","BTCF0:USTF0",1731000157790,0.1890472,76162.0,76132.0,1.0359562]
["bitfinex-derivatives","BTCF0:USTF0",1731000157791,0.00197016,76154.0,76153.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731000157999,0.06754416,76154.0,76153.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731000158291,0.00197016,76154.0,76153.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731000160299,0.01097016,76154.0,76153.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1731000160888,0.00076,76160.0,76153.0,0.2566222]
["bitfinex-derivatives","BTCF0:USTF0",1731000161192,0.146854,76178.0,76160.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731000161393,0.065549,76183.0,76167.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731000161587,0.49628,76184.0,76167.0,0.19151093]
["bitfinex-derivatives","BTCF0:USTF0",1731000161789,0.36148,76184.0,76183.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731000161990,0.3608,76184.0,76183.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731000162890,0.065551,76181.0,76179.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731000163085,0.12594793,76183.0,76182.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731000163291,0.3608,76184.0,76183.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731000163495,0.3608,76184.0,76183.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1731000163692,0.36076,76184.0,76183.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1731000164397,0.00197005,76191.0,76190.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731000164398,0.36273005,76191.0,76190.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731000165297,0.065544,76189.0,76185.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731000165599,0.065544,76189.0,76183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000165790,0.065544,76189.0,76187.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731000166797,0.065544,76189.0,76179.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731000166989,0.065544,76189.0,76188.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731000167496,0.3608,76191.0,76190.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731000167691,1.25068,76197.0,76196.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731000167893,1.25,76197.0,76196.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731000168696,0.1,76200.0,76199.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731000169395,0.1749205,76200.0,76195.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1731000169595,0.12192374,76199.0,76195.0,0.41577219]
["bitfinex-derivatives","BTCF0:USTF0",1731000169900,0.12192374,76198.0,76197.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731000170101,0.0749205,76198.0,76197.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731000170602,0.0749205,76198.0,76197.0,0.03715173]
["bitfinex-derivatives","BTCF0:USTF0",1731000170996,1.3249205,76198.0,76197.0,0.03715173]
["bitfinex-derivatives","BTCF0:USTF0",1731000171398,1.3249205,76198.0,76197.0,0.03815173]
["bitfinex-derivatives","BTCF0:USTF0",1731000172601,1.37192239,76198.0,76197.0,0.03815173]
["bitfinex-derivatives","BTCF0:USTF0",1731000172793,1.43745839,76198.0,76197.0,0.03815173]
["bitfinex-derivatives","BTCF0:USTF0",1731000172996,1.49123797,76198.0,76195.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731000173294,0.12192239,76197.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000173496,0.12192239,76196.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000173701,0.11931553,76195.0,76194.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731000174001,0.07231449,76195.0,76194.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731000174796,0.07231449,76195.0,76194.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1731000175403,0.49865349,76195.0,76194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731000175605,0.18485741,76195.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000175799,0.065545,76187.0,76186.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731000176104,0.07231449,76187.0,76186.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731000176804,0.07231449,76187.0,76186.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1731000177402,0.03209082,76187.0,76186.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1731000177598,0.1284,76190.0,76189.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731000177905,0.065541,76193.0,76186.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1731000178206,0.065545,76187.0,76186.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1731000178505,0.065545,76187.0,76186.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1731000178708,0.065549,76187.0,76186.0,0.37736177]
["bitfinex-derivatives","BTCF0:USTF0",1731000179021,0.065549,76187.0,76186.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731000179193,0.06555,76188.0,76187.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731000179396,0.06555,76188.0,76186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731000179397,0.065551,76187.0,76186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731000179596,0.065556,76181.0,76179.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731000179997,0.065552,76185.0,76178.0,0.00196887]
["bitfinex-derivatives","BTCF0:USTF0",1731000180295,0.3608,76190.0,76178.0,0.00196887]
["bitfinex-derivatives","BTCF0:USTF0",1731000180494,0.06655,76188.0,76187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000181007,0.19495,76188.0,76187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000181203,0.001,76185.0,76183.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731000181400,0.001,76185.0,76178.0,0.08152687]
["bitfinex-derivatives","BTCF0:USTF0",1731000181401,0.065557,76179.0,76178.0,0.08152687]
["bitfinex-derivatives","BTCF0:USTF0",1731000181701,0.065557,76179.0,76178.0,0.37676887]
["bitfinex-derivatives","BTCF0:USTF0",1731000181903,0.001,76185.0,76184.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731000182101,1.251,76185.0,76184.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731000182494,0.001,76185.0,76184.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731000182910,0.1284,76190.0,76189.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731000183209,1.3784,76190.0,76189.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731000183405,1.443948,76190.0,76189.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731000183801,0.065549,76189.0,76188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000184202,0.18890773,76188.0,76187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000184408,0.18890773,76188.0,76184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731000184409,0.25445773,76188.0,76184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731000184711,0.065552,76185.0,76184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731000185206,0.065557,76179.0,76178.0,0.00196887]
["bitfinex-derivatives","BTCF0:USTF0",1731000185397,0.065557,76179.0,76178.0,0.06752687]
["bitfinex-derivatives","BTCF0:USTF0",1731000185398,0.554757,76179.0,76178.0,0.06752687]
["bitfinex-derivatives","BTCF0:USTF0",1731000185598,0.554757,76179.0,76178.0,0.00196887]
["bitfinex-derivatives","BTCF0:USTF0",1731000186499,0.554757,76179.0,76178.0,0.01596887]
["bitfinex-derivatives","BTCF0:USTF0",1731000186696,0.554757,76179.0,76152.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1731000186697,1.21510202,76179.0,76152.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1731000186901,0.3608,76164.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000187110,0.4892,76164.0,76159.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731000187711,0.065574,76160.0,76159.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731000187912,0.48988,76164.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000188208,0.1284,76163.0,76162.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731000188408,0.1605056,76163.0,76162.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731000188706,0.193971,76163.0,76162.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731000189306,0.22707659,76163.0,76162.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1731000189902,0.38395921,76163.0,76162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731000190105,0.41606486,76163.0,76162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731000190303,0.45731186,76163.0,76162.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731000190500,0.45731186,76163.0,76140.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731000190501,0.76124468,76163.0,76140.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731000190708,0.54978821,76147.0,76140.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731000190908,0.54978821,76147.0,76146.0,0.244106]
["bitfinex-derivatives","BTCF0:USTF0",1731000191218,0.54978821,76147.0,76146.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731000191513,0.3608,76147.0,76146.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731000192012,0.3618,76147.0,76146.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1731000192405,0.3618,76147.0,76146.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731000192605,0.001,76147.0,76146.0,0.38958715]
["bitfinex-derivatives","BTCF0:USTF0",1731000192805,0.065548,76190.0,76162.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731000192806,0.065565,76171.0,76162.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731000193008,0.42636,76176.0,76162.0,0.26437889]
["bitfinex-derivatives","BTCF0:USTF0",1731000193202,0.3608,76176.0,76163.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000193407,0.12844,76175.0,76174.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731000193614,0.12844,76175.0,76174.0,0.15663614]
["bitfinex-derivatives","BTCF0:USTF0",1731000194002,0.194001,76175.0,76174.0,0.15663614]
["bitfinex-derivatives","BTCF0:USTF0",1731000194709,0.194001,76175.0,76174.0,0.09107414]
["bitfinex-derivatives","BTCF0:USTF0",1731000195822,0.206001,76175.0,76174.0,0.09107414]
["bitfinex-derivatives","BTCF0:USTF0",1731000196116,0.206001,76175.0,76174.0,0.08903881]
["bitfinex-derivatives","BTCF0:USTF0",1731000196507,0.205001,76175.0,76174.0,0.08903881]
["bitfinex-derivatives","BTCF0:USTF0",1731000196707,0.205001,76175.0,76174.0,0.15460081]
["bitfinex-derivatives","BTCF0:USTF0",1731000196908,0.205001,76175.0,76174.0,0.08903881]
["bitfinex-derivatives","BTCF0:USTF0",1731000197518,0.205001,76175.0,76174.0,0.15381815]
["bitfinex-derivatives","BTCF0:USTF0",1731000198109,0.205001,76175.0,76174.0,0.08938948]
["bitfinex-derivatives","BTCF0:USTF0",1731000198316,0.598841,76175.0,76173.0,0.0644333]
["bitfinex-derivatives","BTCF0:USTF0",1731000198514,0.18898821,76173.0,76172.0,0.0644333]
["bitfinex-derivatives","BTCF0:USTF0",1731000198714,0.25455121,76173.0,76172.0,0.0644333]
["bitfinex-derivatives","BTCF0:USTF0",1731000199114,1.50455121,76173.0,76172.0,0.15359883]
["bitfinex-derivatives","BTCF0:USTF0",1731000199321,1.50455121,76173.0,76172.0,0.08916553]
["bitfinex-derivatives","BTCF0:USTF0",1731000199616,1.50455121,76173.0,76167.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731000199617,0.065567,76168.0,76167.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731000199816,1.44466821,76173.0,76155.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731000200022,0.18898821,76164.0,76163.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000200322,0.12448,76164.0,76163.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731000200822,0.065564,76172.0,76171.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731000201307,0.190044,76172.0,76171.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731000202308,0.194044,76172.0,76171.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731000202716,0.196044,76172.0,76171.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731000202922,0.006,76172.0,76171.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731000203111,0.3608,76182.0,76171.0,0.426363]
["bitfinex-derivatives","BTCF0:USTF0",1731000203112,0.00068,76182.0,76171.0,0.426363]
["bitfinex-derivatives","BTCF0:USTF0",1731000203313,0.3608,76190.0,76179.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731000204021,0.3608,76193.0,76192.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731000204510,0.1,76200.0,76199.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731000205020,0.3608,76211.0,76208.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731000205324,0.3608,76211.0,76210.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731000206624,0.3878,76211.0,76210.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1731000207423,0.027,76211.0,76210.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1731000207820,1.25,76222.0,76210.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1731000207821,1.25,76222.0,76221.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731000208210,1.25,76222.0,76211.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731000208211,0.3608,76223.0,76222.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731000208522,0.38874571,76223.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000208723,0.3608,76223.0,76216.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1731000208913,0.3608,76223.0,76222.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731000209426,0.3608,76223.0,76222.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1731000209427,0.3748,76223.0,76222.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1731000210020,0.024,76223.0,76222.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731000210609,0.022,76223.0,76222.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731000211122,0.022,76223.0,76222.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731000211324,0.008,76223.0,76222.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731000211623,0.017,76223.0,76222.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1731000212012,0.00196844,76227.0,76226.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731000212216,0.00196844,76227.0,76226.0,0.426317]
["bitfinex-derivatives","BTCF0:USTF0",1731000213126,0.00196844,76227.0,76226.0,0.427317]
["bitfinex-derivatives","BTCF0:USTF0",1731000213330,0.00996844,76227.0,76226.0,0.428317]
["bitfinex-derivatives","BTCF0:USTF0",1731000216027,1.25,76256.0,76252.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731000216323,0.3608,76261.0,76258.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731000216324,0.426287,76261.0,76258.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731000216519,0.065487,76261.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000216823,0.065487,76261.0,76260.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731000217426,0.04091584,76264.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000217626,0.065484,76265.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000217925,0.009,76253.0,76252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000218118,0.38784221,76253.0,76252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000218319,0.39284221,76253.0,76252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000218519,0.39284221,76253.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000218520,0.67914821,76253.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000218716,0.065501,76245.0,76243.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731000218933,0.065499,76247.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000219129,1.33308,76252.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000219428,1.3324,76252.0,76247.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731000219630,1.3324,76252.0,76243.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731000219823,0.065501,76245.0,76243.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1731000220031,0.065501,76244.0,76243.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1731000220820,0.065501,76244.0,76243.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1731000221016,0.065501,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000221530,0.074501,76244.0,76243.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1731000222026,0.074501,76244.0,76243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000222027,0.10907749,76244.0,76243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000222224,0.45057884,76244.0,76233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000222423,0.07477884,76243.0,76233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000222626,0.065507,76238.0,76237.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731000222930,0.06551,76234.0,76233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000223226,0.065514,76230.0,76228.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731000223427,0.03457649,76229.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000223629,0.03457649,76228.0,76227.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731000224433,0.10009149,76228.0,76227.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731000225124,0.03457649,76228.0,76227.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731000225327,0.03457649,76228.0,76227.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1731000226529,0.03457649,76228.0,76227.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1731000227123,0.0008,76238.0,76237.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731000227327,0.00196795,76246.0,76237.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1731000227525,0.07431338,76245.0,76244.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1731000227832,0.07458932,76245.0,76244.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1731000228826,0.07458932,76245.0,76244.0,0.427301]
["bitfinex-derivatives","BTCF0:USTF0",1731000228827,0.08458932,76245.0,76244.0,0.427301]
["bitfinex-derivatives","BTCF0:USTF0",1731000229130,0.04439047,76245.0,76244.0,0.427301]
["bitfinex-derivatives","BTCF0:USTF0",1731000229630,0.017,76245.0,76244.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1731000229832,0.05139047,76245.0,76244.0,0.51361224]
["bitfinex-derivatives","BTCF0:USTF0",1731000230029,0.12432,76257.0,76256.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731000230236,0.3608,76261.0,76260.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731000230426,0.550607,76261.0,76260.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731000230625,0.48512,76261.0,76260.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731000230824,0.550607,76261.0,76260.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731000231543,0.551607,76261.0,76260.0,0.11780177]
["bitfinex-derivatives","BTCF0:USTF0",1731000231839,0.551607,76261.0,76260.0,0.05231398]
["bitfinex-derivatives","BTCF0:USTF0",1731000232131,0.551607,76261.0,76260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000232529,0.551607,76261.0,76260.0,0.0650216]
["bitfinex-derivatives","BTCF0:USTF0",1731000232728,0.551607,76261.0,76260.0,0.1315096]
["bitfinex-derivatives","BTCF0:USTF0",1731000232927,1.801607,76261.0,76260.0,0.21723563]
["bitfinex-derivatives","BTCF0:USTF0",1731000233128,1.677287,76261.0,76260.0,0.15174763]
["bitfinex-derivatives","BTCF0:USTF0",1731000233327,2.195007,76261.0,76260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000233529,0.065489,76258.0,76256.0,0.0773285]
["bitfinex-derivatives","BTCF0:USTF0",1731000233732,0.065489,76258.0,76257.0,0.08596604]
["bitfinex-derivatives","BTCF0:USTF0",1731000233938,0.458889,76258.0,76257.0,0.08596604]
["bitfinex-derivatives","BTCF0:USTF0",1731000234141,0.065489,76258.0,76257.0,0.08596604]
["bitfinex-derivatives","BTCF0:USTF0",1731000234336,1.315489,76258.0,76257.0,0.08596604]
["bitfinex-derivatives","BTCF0:USTF0",1731000234734,1.316489,76258.0,76257.0,0.08596604]
["bitfinex-derivatives","BTCF0:USTF0",1731000235035,1.316489,76258.0,76252.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731000235036,0.065501,76244.0,76237.0,0.09021659]
["bitfinex-derivatives","BTCF0:USTF0",1731000235230,0.39110821,76243.0,76238.0,0.10338239]
["bitfinex-derivatives","BTCF0:USTF0",1731000235429,0.39110821,76243.0,76228.0,0.09021659]
["bitfinex-derivatives","BTCF0:USTF0",1731000235631,0.20212,76243.0,76242.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731000236936,0.12432,76243.0,76242.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731000237236,1.25172,76258.0,76242.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731000237237,0.12432,76250.0,76249.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731000237431,0.12432,76250.0,76249.0,0.426297]
["bitfinex-derivatives","BTCF0:USTF0",1731000237633,0.12432,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000237935,0.189816,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000238241,0.18898821,76252.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000238540,0.18898821,76252.0,76249.0,0.427297]
["bitfinex-derivatives","BTCF0:USTF0",1731000238541,0.12632,76250.0,76249.0,0.427297]
["bitfinex-derivatives","BTCF0:USTF0",1731000238734,0.002,76250.0,76249.0,0.427297]
["bitfinex-derivatives","BTCF0:USTF0",1731000239140,0.005,76250.0,76249.0,0.428297]
["bitfinex-derivatives","BTCF0:USTF0",1731000239440,0.003,76250.0,76249.0,0.428297]
["bitfinex-derivatives","BTCF0:USTF0",1731000240943,0.004,76250.0,76249.0,0.428297]
["bitfinex-derivatives","BTCF0:USTF0",1731000241733,0.004,76250.0,76249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000242229,0.069497,76250.0,76249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000242435,0.004,76250.0,76249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000243037,0.069498,76250.0,76249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000243233,0.430298,76250.0,76249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000244045,0.47128445,76250.0,76249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000244246,0.86472445,76250.0,76249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000244635,1.09922645,76250.0,76233.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731000244847,0.065508,76239.0,76233.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731000245045,0.20228195,76238.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000245238,1.32796195,76237.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000245542,1.37432,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000245842,1.41060599,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000246941,1.41054745,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000247444,1.41354745,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000248149,0.06551,76236.0,76230.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731000248444,0.07778542,76235.0,76229.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1731000248743,0.16054745,76234.0,76233.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731000250946,0.16054745,76234.0,76233.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1731000251342,0.065512,76234.0,76233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000251544,0.189832,76234.0,76233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000251749,0.26804559,76234.0,76233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000251944,0.190832,76234.0,76233.0,0.10374796]
["bitfinex-derivatives","BTCF0:USTF0",1731000252150,0.584352,76234.0,76233.0,0.18932778]
["bitfinex-derivatives","BTCF0:USTF0",1731000252351,0.066512,76234.0,76233.0,0.18932778]
["bitfinex-derivatives","BTCF0:USTF0",1731000252548,0.190832,76234.0,76233.0,0.18932778]
["bitfinex-derivatives","BTCF0:USTF0",1731000253355,0.23278087,76234.0,76233.0,0.18932778]
["bitfinex-derivatives","BTCF0:USTF0",1731000253556,0.16722811,76234.0,76233.0,0.18932778]
["bitfinex-derivatives","BTCF0:USTF0",1731000253851,0.16722811,76234.0,76233.0,0.08757982]
["bitfinex-derivatives","BTCF0:USTF0",1731000253852,0.23178087,76234.0,76233.0,0.08757982]
["bitfinex-derivatives","BTCF0:USTF0",1731000254441,0.23178087,76234.0,76233.0,0.08654632]
["bitfinex-derivatives","BTCF0:USTF0",1731000255045,0.23178087,76234.0,76233.0,0.16398386]
["bitfinex-derivatives","BTCF0:USTF0",1731000255449,0.23178087,76234.0,76233.0,0.08654632]
["bitfinex-derivatives","BTCF0:USTF0",1731000256254,0.23178087,76234.0,76233.0,0.08638576]
["bitfinex-derivatives","BTCF0:USTF0",1731000257056,0.23178087,76234.0,76233.0,0.1638233]
["bitfinex-derivatives","BTCF0:USTF0",1731000257557,0.23178087,76234.0,76233.0,0.08638576]
["bitfinex-derivatives","BTCF0:USTF0",1731000258346,0.23178087,76234.0,76233.0,0.18658576]
["bitfinex-derivatives","BTCF0:USTF0",1731000259459,0.23178087,76234.0,76233.0,0.18616025]
["bitfinex-derivatives","BTCF0:USTF0",1731000259856,0.13645803,76234.0,76233.0,0.14519109]
["bitfinex-derivatives","BTCF0:USTF0",1731000260147,0.08288603,76234.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000260350,0.3608,76247.0,76241.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731000260756,0.3608,76247.0,76245.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731000260757,0.0446469,76246.0,76245.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731000260956,0.3608,76247.0,76246.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731000261648,0.4283,76247.0,76246.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731000261850,0.065505,76242.0,76241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000262658,0.065505,76242.0,76241.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731000262954,1.315505,76242.0,76241.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731000263560,0.065509,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000263760,0.189789,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000264160,0.12428,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000264864,0.12628,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000265063,0.12728,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000265960,0.192796,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000266666,0.003,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000267158,0.0189779,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000269562,0.01908956,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000270761,0.14336956,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000272173,0.01908956,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000273965,0.01908956,76237.0,76236.0,0.10741514]
["bitfinex-derivatives","BTCF0:USTF0",1731000275277,0.05883078,76237.0,76236.0,0.10741514]
["bitfinex-derivatives","BTCF0:USTF0",1731000275485,0.10409851,76237.0,76236.0,0.10741514]
["bitfinex-derivatives","BTCF0:USTF0",1731000276365,0.10431851,76237.0,76236.0,0.10741514]
["bitfinex-derivatives","BTCF0:USTF0",1731000277171,0.10431851,76237.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000277472,0.06552,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000277779,0.24585078,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000277968,0.34411084,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000278166,1.52859084,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000278367,1.59410984,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000278573,1.52859084,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000278869,1.40431084,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000279076,1.35131851,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000279277,0.15441926,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000279474,0.10111775,76233.0,76232.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731000279677,0.12428,76246.0,76232.0,0.462038]
["bitfinex-derivatives","BTCF0:USTF0",1731000279976,0.05368143,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000280179,0.12428,76246.0,76245.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000280373,0.17682056,76246.0,76245.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000281367,0.18094431,76246.0,76245.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731000281776,0.18294431,76246.0,76245.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731000282171,0.16056694,76246.0,76245.0,0.14980475]
["bitfinex-derivatives","BTCF0:USTF0",1731000283084,0.34791775,76246.0,76245.0,0.14980475]
["bitfinex-derivatives","BTCF0:USTF0",1731000283273,0.28640975,76246.0,76245.0,0.15080475]
["bitfinex-derivatives","BTCF0:USTF0",1731000283583,0.35191775,76246.0,76245.0,0.08529575]
["bitfinex-derivatives","BTCF0:USTF0",1731000283782,0.195788,76246.0,76245.0,0.1498253]
["bitfinex-derivatives","BTCF0:USTF0",1731000283986,0.195788,76246.0,76245.0,0.13203855]
["bitfinex-derivatives","BTCF0:USTF0",1731000284983,0.195788,76246.0,76245.0,0.15074399]
["bitfinex-derivatives","BTCF0:USTF0",1731000285475,0.195788,76246.0,76245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000285874,0.195788,76246.0,76245.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1731000286074,0.195788,76246.0,76245.0,0.13204642]
["bitfinex-derivatives","BTCF0:USTF0",1731000286382,0.195788,76246.0,76245.0,0.15090942]
["bitfinex-derivatives","BTCF0:USTF0",1731000287087,0.195788,76246.0,76245.0,0.08540042]
["bitfinex-derivatives","BTCF0:USTF0",1731000287280,1.445788,76246.0,76245.0,0.08540042]
["bitfinex-derivatives","BTCF0:USTF0",1731000288084,1.445788,76246.0,76245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000288379,0.065512,76242.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731000288589,0.09481833,76242.0,76241.0,0.14944422]
["bitfinex-derivatives","BTCF0:USTF0",1731000289081,1.34481833,76242.0,76241.0,0.08393222]
["bitfinex-derivatives","BTCF0:USTF0",1731000289273,1.315512,76242.0,76241.0,0.08393222]
["bitfinex-derivatives","BTCF0:USTF0",1731000289678,1.319512,76242.0,76241.0,0.08393222]
["bitfinex-derivatives","BTCF0:USTF0",1731000289984,1.321512,76242.0,76241.0,0.08493222]
["bitfinex-derivatives","BTCF0:USTF0",1731000290177,1.36035591,76242.0,76241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000290388,0.11035591,76242.0,76241.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1731000290678,0.071512,76242.0,76241.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1731000291676,0.065523,76228.0,76227.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731000291876,0.065528,76224.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000292080,0.065528,76224.0,76223.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731000293285,0.00076,76242.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731000293481,0.4399,76266.0,76241.0,1.27164281]
["bitfinex-derivatives","BTCF0:USTF0",1731000293681,0.08499794,76265.0,76264.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731000294083,0.08494515,76265.0,76264.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731000294275,0.03974265,76265.0,76264.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731000294482,0.3608,76266.0,76264.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731000295188,0.005,76265.0,76264.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1731000295781,0.3608,76273.0,76264.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1731000295782,0.3608,76273.0,76272.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000295982,0.40108499,76273.0,76272.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000296181,0.3608,76273.0,76272.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000297577,0.18868228,76291.0,76272.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000297578,0.18868228,76306.0,76281.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000297774,0.0429467,76288.0,76287.0,0.426273]
["bitfinex-derivatives","BTCF0:USTF0",1731000297974,0.0823,76309.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731000298178,0.3608,76310.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731000298179,1.25,76308.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731000298387,0.14199494,76300.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731000299289,0.1,76300.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731000299482,0.105,76300.0,76299.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1731000299681,0.105,76300.0,76299.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1731000299682,0.109,76300.0,76299.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1731000300287,0.109,76300.0,76299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000300288,0.29768228,76300.0,76299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000300487,0.29768228,76300.0,76299.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1731000300681,0.29768228,76300.0,76299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000301192,1.62198228,76300.0,76299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000301486,2.02018228,76300.0,76289.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731000301681,2.02018228,76300.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731000301682,0.065473,76287.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731000301882,0.3608,76277.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731000302091,0.48492,76277.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731000302889,0.3608,76277.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731000303188,0.48492,76277.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731000303387,0.48492,76277.0,76271.0,0.00196678]
["bitfinex-derivatives","BTCF0:USTF0",1731000303595,0.48492,76277.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731000303596,0.065483,76276.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731000303779,1.43868228,76269.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000303979,0.3608,76265.0,76261.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731000304183,0.3608,76265.0,76262.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731000304184,0.12412,76264.0,76262.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731000304485,0.12412,76264.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000304684,0.12412,76264.0,76263.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731000305693,0.13012,76264.0,76263.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731000305986,0.065494,76263.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000306190,0.16598975,76264.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000306387,0.065494,76262.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000307190,1.315494,76262.0,76249.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731000307492,0.3608,76250.0,76249.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731000307683,0.5008139,76250.0,76249.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731000307882,0.50081388,76250.0,76249.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731000308287,0.37665388,76250.0,76249.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731000308491,0.50081388,76250.0,76249.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1731000308696,0.68949616,76250.0,76249.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1731000308985,0.68949616,76250.0,76249.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731000308986,0.69149616,76250.0,76249.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731000309186,0.69149616,76250.0,76248.0,0.0019671]
["bitfinex-derivatives","BTCF0:USTF0",1731000309382,0.69149616,76250.0,76237.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731000309383,0.065513,76240.0,76237.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731000309583,0.3608,76238.0,76237.0,0.06561732]
["bitfinex-derivatives","BTCF0:USTF0",1731000309791,0.50081388,76238.0,76237.0,0.06561732]
["bitfinex-derivatives","BTCF0:USTF0",1731000310491,0.37665388,76238.0,76237.0,0.06561732]
["bitfinex-derivatives","BTCF0:USTF0",1731000310993,0.37674049,76238.0,76237.0,0.07461732]
["bitfinex-derivatives","BTCF0:USTF0",1731000311187,0.01594049,76238.0,76237.0,0.07461732]
["bitfinex-derivatives","BTCF0:USTF0",1731000311388,0.3608,76242.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731000311797,0.48496,76242.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731000312189,0.3608,76242.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731000312692,0.3608,76242.0,76241.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1731000313794,0.3608,76242.0,76241.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1731000314390,0.37661441,76242.0,76241.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1731000316397,0.3608,76242.0,76241.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1731000318194,0.3608,76242.0,76224.0,0.36276804]
["bitfinex-derivatives","BTCF0:USTF0",1731000318195,0.58216228,76241.0,76218.0,0.03877394]
["bitfinex-derivatives","BTCF0:USTF0",1731000318402,0.58216228,76241.0,76187.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731000318403,0.18868228,76218.0,76197.0,0.05169858]
["bitfinex-derivatives","BTCF0:USTF0",1731000318593,0.3608,76223.0,76204.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731000318594,0.18868228,76205.0,76204.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731000318793,0.32874867,76205.0,76204.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731000319093,0.32874864,76205.0,76204.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731000319294,0.32884802,76205.0,76204.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731000319494,0.31286702,76205.0,76204.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731000319695,0.31290702,76205.0,76204.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731000320092,0.12422474,76205.0,76204.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731000320298,0.12422474,76205.0,76204.0,0.2504017]
["bitfinex-derivatives","BTCF0:USTF0",1731000320299,0.05866011,76205.0,76204.0,0.2504017]
["bitfinex-derivatives","BTCF0:USTF0",1731000320904,0.18868228,76212.0,76211.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731000321107,0.18868228,76212.0,76211.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1731000321108,0.31280228,76212.0,76211.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1731000321399,0.18868228,76212.0,76211.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1731000321615,0.12412,76212.0,76211.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1731000321896,0.3608,76214.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731000322203,0.48492,76214.0,76213.0,0.12971713]
["bitfinex-derivatives","BTCF0:USTF0",1731000322503,0.48492,76214.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731000322694,0.550455,76214.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731000322902,0.18868228,76213.0,76211.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1731000323199,0.18868228,76213.0,76210.0,0.06416694]
["bitfinex-derivatives","BTCF0:USTF0",1731000323396,0.18868228,76213.0,76212.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731000323599,0.25421828,76213.0,76212.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731000323803,0.065537,76212.0,76211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000324005,0.065537,76212.0,76209.0,0.06416694]
["bitfinex-derivatives","BTCF0:USTF0",1731000324006,0.065538,76211.0,76209.0,0.06416694]
["bitfinex-derivatives","BTCF0:USTF0",1731000324302,0.12412,76212.0,76208.0,0.06416694]
["bitfinex-derivatives","BTCF0:USTF0",1731000324503,0.12412,76212.0,76211.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731000325189,0.189657,76212.0,76211.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731000325588,0.190657,76212.0,76211.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731000326099,0.12512,76212.0,76211.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731000326910,0.190657,76212.0,76211.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1731000327103,0.189657,76212.0,76211.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1731000327405,0.190657,76212.0,76211.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1731000327901,0.190657,76212.0,76211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000328295,0.190657,76212.0,76211.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1731000328599,0.190657,76212.0,76211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000328807,0.190657,76212.0,76211.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1731000329000,0.12512,76212.0,76211.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1731000331597,0.12512,76212.0,76211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000331908,0.190657,76212.0,76211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000332113,0.190657,76212.0,76211.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1731000332404,0.190657,76212.0,76211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731000333206,0.190657,76212.0,76203.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731000333207,0.065544,76204.0,76203.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731000334109,0.3608,76206.0,76193.0,0.06752144]
["bitfinex-derivatives","BTCF0:USTF0",1731000334408,0.3608,76206.0,76205.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731000334619,0.426342,76206.0,76205.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731000335110,0.486722,76206.0,76205.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731000335298,0.04215775,76216.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731000335503,0.12416,76216.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731000335711,0.12416,76216.0,76212.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731000335712,0.3608,76219.0,76218.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731000336012,0.065503,76253.0,76222.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731000336013,0.50843414,76245.0,76222.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731000336199,0.0409657,76235.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731000336400,0.12416,76239.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731000336616,0.50843414,76245.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731000336617,0.04102863,76238.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731000337204,0.3608,76245.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731000337406,0.00396952,76234.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731000337909,0.00396952,76234.0,76233.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1731000338810,0.00196952,76234.0,76233.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1731000339020,0.00196952,76234.0,76233.0,0.460039]
["bitfinex-derivatives","BTCF0:USTF0",1731000339021,0.001,76234.0,76233.0,0.460039]
["bitfinex-derivatives","BTCF0:USTF0",1731000339211,0.001,76234.0,76233.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1731000339511,0.3608,76245.0,76233.0,0.460039]
["bitfinex-derivatives","BTCF0:USTF0",1731000339705,0.3608,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000339911,0.3608,76245.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000340405,0.3608,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000340809,0.3688,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000341209,0.434309,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000341917,0.3688,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000342214,0.3798,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000342417,0.51354705,76245.0,76244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000342916,0.50454705,76245.0,76244.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1731000343110,0.49654705,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000344818,0.56205605,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000345005,0.49654705,76245.0,76234.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1731000345211,0.065512,76242.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731000345409,0.13374705,76241.0,76234.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1731000345617,0.13374705,76240.0,76239.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731000345814,0.08206789,76240.0,76239.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731000346912,0.03837264,76240.0,76239.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731000347113,0.03837264,76240.0,76239.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1731000347608,0.3608,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000347810,0.39749403,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000348822,0.39949403,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000349829,0.44127448,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000350323,0.3628,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731000351216,0.00072,76262.0,76248.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731000351517,0.4429,76279.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000351721,0.4429,76279.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000351722,1.25,76278.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000351916,1.25,76278.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000351917,1.315481,76278.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000352126,1.315481,76278.0,76270.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731000352325,0.065481,76277.0,76270.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731000352532,0.065481,76277.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000352533,1.25068,76278.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000352725,1.25,76278.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000352925,1.25,76278.0,76272.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731000353121,1.262,76278.0,76273.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731000353329,1.276,76278.0,76273.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731000353532,0.124,76277.0,76273.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731000354427,0.065482,76276.0,76271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000354620,0.1887563,76276.0,76271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000354821,0.1887563,76276.0,76258.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731000354822,0.065492,76265.0,76258.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731000355129,0.124,76264.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000355324,0.124,76264.0,76263.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731000356427,0.133,76264.0,76263.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731000356625,0.147,76264.0,76263.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1731000357932,0.138,76264.0,76263.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1731000358131,0.15,76264.0,76263.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1731000362428,0.026,76264.0,76263.0,0.428293]
["bitfinex-derivatives","BTCF0:USTF0",1731000363237,0.026,76264.0,76263.0,0.299193]
["bitfinex-derivatives","BTCF0:USTF0",1731000363425,0.026,76264.0,76263.0,0.364686]
["bitfinex-derivatives","BTCF0:USTF0",1731000365028,0.026,76264.0,76263.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731000365223,1.276,76264.0,76263.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731000365435,1.40882776,76264.0,76263.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731000366436,1.40882776,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000366831,1.35750464,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000367027,1.31410928,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000367431,1.35719512,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000368341,1.54595142,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000368840,1.61144342,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000369140,1.54595142,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000369526,1.35719512,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000369726,1.35702434,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000369948,1.42251634,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000370639,1.35702434,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000371242,0.10702434,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000371740,0.06388471,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000372447,0.026,76264.0,76263.0,0.03341292]
["bitfinex-derivatives","BTCF0:USTF0",1731000373930,0.3608,76295.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000374132,0.3608,76295.0,76281.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1731000374133,0.0806,76293.0,76281.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1731000374340,0.124,76292.0,76281.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1731000374533,1.6e-07,76282.0,76281.0,0.819557]
["bitfinex-derivatives","BTCF0:USTF0",1731000374733,0.1,76300.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731000374936,0.1,76300.0,76299.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731000375136,1.35,76300.0,76299.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731000375341,1.39128591,76300.0,76299.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731000375731,1.35,76300.0,76299.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731000375932,0.1,76300.0,76299.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731000376443,0.112,76300.0,76299.0,0.427262]
["bitfinex-derivatives","BTCF0:USTF0",1731000377242,0.119,76300.0,76299.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1731000379945,0.119,76300.0,76299.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1731000380244,1.369,76300.0,76299.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1731000384135,1.434455,76300.0,76299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000384941,1.995055,76300.0,76287.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731000385137,0.06547,76283.0,76282.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731000385349,0.2542223,76287.0,76286.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731000385552,0.065459,76295.0,76287.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731000385846,0.11976,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731000386048,0.24288,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731000386345,0.23588,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731000386751,0.24388,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731000387343,0.23188,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731000387850,0.23188,76300.0,76299.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1731000388045,0.23288,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1731000388553,0.109,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1731000388738,0.19186424,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1731000389051,0.25731924,76300.0,76299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000389546,0.25731924,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1731000389547,0.19186424,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1731000389955,0.25731924,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1731000390152,0.07245099,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1731000390344,0.033706,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1731000391348,0.07291362,76300.0,76299.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1731000391849,0.11755966,76300.0,76299.0,0.428256]
["bitfinex-derivatives","BTCF0:USTF0",1731000392847,0.11755966,76300.0,76299.0,0.821456]
["bitfinex-derivatives","BTCF0:USTF0",1731000393443,0.0019666,76316.0,76300.0,0.31455746]
["bitfinex-derivatives","BTCF0:USTF0",1731000393751,0.0019666,76316.0,76299.0,0.728256]
["bitfinex-derivatives","BTCF0:USTF0",1731000393752,0.0019666,76316.0,76315.0,0.426242]
["bitfinex-derivatives","BTCF0:USTF0",1731000394145,0.08056914,76316.0,76315.0,0.426242]
["bitfinex-derivatives","BTCF0:USTF0",1731000394541,0.13454778,76316.0,76315.0,0.426242]
["bitfinex-derivatives","BTCF0:USTF0",1731000394754,0.12311604,76316.0,76315.0,0.426242]
["bitfinex-derivatives","BTCF0:USTF0",1731000395355,0.12311604,76316.0,76315.0,0.427242]
["bitfinex-derivatives","BTCF0:USTF0",1731000397050,0.12311604,76316.0,76315.0,0.428242]
["bitfinex-derivatives","BTCF0:USTF0",1731000397354,0.0425469,76316.0,76315.0,0.428242]
["bitfinex-derivatives","BTCF0:USTF0",1731000400051,0.18659044,76316.0,76315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000400256,0.27099044,76316.0,76315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000400449,0.20554944,76316.0,76315.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1731000400753,0.0425469,76316.0,76315.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1731000401356,0.12572135,76330.0,76315.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1731000401357,1.25,76328.0,76315.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1731000401664,1.25,76328.0,76327.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731000401849,1.32860254,76328.0,76327.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731000402549,1.32860254,76328.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000402550,0.065434,76325.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000402749,0.07860254,76324.0,76323.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731000402952,0.20712527,76324.0,76323.0,0.28220987]
["bitfinex-derivatives","BTCF0:USTF0",1731000403461,0.27255927,76324.0,76323.0,0.28220987]
["bitfinex-derivatives","BTCF0:USTF0",1731000403853,0.20714911,76324.0,76323.0,0.28220987]
["bitfinex-derivatives","BTCF0:USTF0",1731000404256,0.20714911,76324.0,76323.0,0.28320987]
["bitfinex-derivatives","BTCF0:USTF0",1731000404662,0.48934657,76324.0,76323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000404855,0.39642311,76324.0,76323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000405250,0.39642311,76324.0,76323.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1731000405762,0.39642311,76324.0,76323.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1731000406347,0.63338311,76324.0,76323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000406553,0.75722311,76324.0,76323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000407262,0.75722311,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000407960,0.78195615,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000408857,0.75722311,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000409965,0.62867654,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000410159,0.62851654,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000411856,0.65298129,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000412160,0.62851654,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000414765,0.50483654,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000414961,0.50483654,76324.0,76323.0,0.06652143]
["bitfinex-derivatives","BTCF0:USTF0",1731000415163,0.62851654,76324.0,76323.0,0.06652143]
["bitfinex-derivatives","BTCF0:USTF0",1731000415369,0.62851654,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000416462,0.62851654,76324.0,76323.0,0.05243921]
["bitfinex-derivatives","BTCF0:USTF0",1731000416964,0.62851654,76324.0,76323.0,0.06652243]
["bitfinex-derivatives","BTCF0:USTF0",1731000417165,0.62851654,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000417870,0.66416,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000418363,0.114246,76324.0,76323.0,0.06652243]
["bitfinex-derivatives","BTCF0:USTF0",1731000418568,0.03564346,76324.0,76323.0,0.06652243]
["bitfinex-derivatives","BTCF0:USTF0",1731000418864,0.06543,76328.0,76327.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731000419067,0.06543,76328.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000419068,0.065434,76324.0,76323.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1731000419366,0.11530595,76324.0,76323.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731000419669,0.065434,76323.0,76322.0,0.35188743]
["bitfinex-derivatives","BTCF0:USTF0",1731000419861,0.18073995,76323.0,76322.0,0.35188743]
["bitfinex-derivatives","BTCF0:USTF0",1731000421058,0.18173995,76323.0,76322.0,0.35388743]
["bitfinex-derivatives","BTCF0:USTF0",1731000421265,0.22417821,76323.0,76322.0,0.35388743]
["bitfinex-derivatives","BTCF0:USTF0",1731000422356,0.22417821,76323.0,76322.0,0.41932243]
["bitfinex-derivatives","BTCF0:USTF0",1731000422967,0.22417821,76323.0,76322.0,0.35388743]
["bitfinex-derivatives","BTCF0:USTF0",1731000423168,0.34785821,76323.0,76322.0,0.35388743]
["bitfinex-derivatives","BTCF0:USTF0",1731000424070,0.34785821,76323.0,76322.0,0.41932243]
["bitfinex-derivatives","BTCF0:USTF0",1731000424071,0.20605202,76323.0,76322.0,0.41932243]
["bitfinex-derivatives","BTCF0:USTF0",1731000424264,0.15742261,76323.0,76322.0,0.41932243]
["bitfinex-derivatives","BTCF0:USTF0",1731000424461,0.18173995,76323.0,76322.0,0.41932243]
["bitfinex-derivatives","BTCF0:USTF0",1731000424664,0.18173995,76323.0,76322.0,0.35388743]
["bitfinex-derivatives","BTCF0:USTF0",1731000424869,0.14503654,76323.0,76322.0,0.35388743]
["bitfinex-derivatives","BTCF0:USTF0",1731000425865,0.14503654,76323.0,76322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000426468,0.22633654,76323.0,76322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000426769,1.47633654,76323.0,76322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000427067,1.50200028,76323.0,76322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000427269,0.06545,76305.0,76304.0,0.05151433]
["bitfinex-derivatives","BTCF0:USTF0",1731000427470,0.065453,76301.0,76300.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731000427869,0.14405554,76301.0,76300.0,0.05158463]
["bitfinex-derivatives","BTCF0:USTF0",1731000428171,0.07860254,76301.0,76300.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731000428367,0.065452,76303.0,76302.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000428769,0.14405454,76303.0,76302.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000428968,0.07860254,76303.0,76297.0,0.41238463]
["bitfinex-derivatives","BTCF0:USTF0",1731000429172,0.07860254,76298.0,76297.0,0.47784163]
["bitfinex-derivatives","BTCF0:USTF0",1731000429376,0.07860254,76298.0,76297.0,0.426257]
["bitfinex-derivatives","BTCF0:USTF0",1731000430367,0.07960254,76298.0,76297.0,0.427257]
["bitfinex-derivatives","BTCF0:USTF0",1731000430764,0.07960254,76298.0,76297.0,0.428257]
["bitfinex-derivatives","BTCF0:USTF0",1731000430971,0.004,76298.0,76297.0,0.428257]
["bitfinex-derivatives","BTCF0:USTF0",1731000432079,0.069456,76298.0,76297.0,0.428257]
["bitfinex-derivatives","BTCF0:USTF0",1731000432278,0.14805854,76298.0,76297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000432978,0.14805854,76298.0,76297.0,0.4480829]
["bitfinex-derivatives","BTCF0:USTF0",1731000433772,0.14805854,76298.0,76297.0,0.44807416]
["bitfinex-derivatives","BTCF0:USTF0",1731000434283,0.004,76298.0,76297.0,0.51353116]
["bitfinex-derivatives","BTCF0:USTF0",1731000435272,0.08260254,76298.0,76297.0,0.51353116]
["bitfinex-derivatives","BTCF0:USTF0",1731000436580,0.14805854,76298.0,76297.0,0.51353116]
["bitfinex-derivatives","BTCF0:USTF0",1731000437875,0.08260254,76298.0,76297.0,0.51353116]
["bitfinex-derivatives","BTCF0:USTF0",1731000438175,0.14805854,76298.0,76297.0,0.51353116]
["bitfinex-derivatives","BTCF0:USTF0",1731000438482,0.14805854,76298.0,76297.0,0.51344457]
["bitfinex-derivatives","BTCF0:USTF0",1731000438678,0.14805854,76298.0,76297.0,0.428257]
["bitfinex-derivatives","BTCF0:USTF0",1731000439175,0.14805854,76298.0,76297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000439575,0.14805854,76298.0,76297.0,0.428257]
["bitfinex-derivatives","BTCF0:USTF0",1731000440186,0.14805854,76298.0,76297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000440387,0.20123918,76298.0,76297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000440879,0.08260254,76298.0,76297.0,0.428257]
["bitfinex-derivatives","BTCF0:USTF0",1731000441181,0.004,76298.0,76297.0,0.428257]
["bitfinex-derivatives","BTCF0:USTF0",1731000441487,0.069456,76298.0,76297.0,0.428257]
["bitfinex-derivatives","BTCF0:USTF0",1731000442075,0.004,76298.0,76297.0,0.821457]
["bitfinex-derivatives","BTCF0:USTF0",1731000442280,0.12572135,76315.0,76314.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731000442478,0.07860254,76315.0,76314.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731000442673,0.07860254,76315.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000442674,0.065437,76320.0,76316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731000443185,0.07860254,76317.0,76316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731000443387,0.05106494,76323.0,76321.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731000443684,0.07860254,76320.0,76315.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731000443882,0.07860254,76319.0,76317.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731000444187,0.07860254,76319.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000444777,0.14404054,76319.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000446291,0.14404054,76319.0,76318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000446682,0.14404054,76319.0,76318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000447882,0.50484054,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000448085,0.14404054,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000448380,1.39404054,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000448580,0.14404054,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000449090,1.39404054,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000449690,1.39404054,76319.0,76305.0,0.04057337]
["bitfinex-derivatives","BTCF0:USTF0",1731000449691,1.32860254,76319.0,76305.0,0.00196578]
["bitfinex-derivatives","BTCF0:USTF0",1731000449890,0.26977289,76306.0,76305.0,0.00196578]
["bitfinex-derivatives","BTCF0:USTF0",1731000450484,0.07860254,76306.0,76305.0,0.06741578]
["bitfinex-derivatives","BTCF0:USTF0",1731000450679,0.12572135,76312.0,76305.0,0.00196578]
["bitfinex-derivatives","BTCF0:USTF0",1731000450884,0.065443,76313.0,76312.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731000451079,0.12572135,76318.0,76315.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731000451080,0.06544,76316.0,76315.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731000451294,0.07860254,76311.0,76310.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731000452194,0.12356,76318.0,76315.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731000452390,0.12356,76318.0,76315.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1731000452587,0.07860254,76316.0,76315.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1731000452990,0.07860254,76316.0,76315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000452991,0.14404254,76316.0,76315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000453191,0.14404254,76316.0,76312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000453192,0.065443,76313.0,76312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000453490,0.07860254,76313.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000453693,0.14404754,76311.0,76310.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000453902,0.14404754,76311.0,76310.0,0.427246]
["bitfinex-derivatives","BTCF0:USTF0",1731000454195,0.065445,76311.0,76310.0,0.427246]
["bitfinex-derivatives","BTCF0:USTF0",1731000454580,0.14404754,76311.0,76310.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000454790,0.14404754,76311.0,76310.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731000455396,0.065449,76307.0,76306.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731000456084,0.10152048,76307.0,76306.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731000456395,0.10152048,76307.0,76301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000456396,0.065452,76302.0,76301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000456588,0.17994478,76302.0,76301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000456790,0.17994478,76302.0,76301.0,0.426253]
["bitfinex-derivatives","BTCF0:USTF0",1731000457495,0.18094478,76302.0,76301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000457691,1.43094478,76302.0,76301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000457892,1.39505454,76302.0,76301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000458298,1.39505454,76302.0,76301.0,0.427254]
["bitfinex-derivatives","BTCF0:USTF0",1731000458495,0.14505454,76302.0,76301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000458891,0.14505454,76302.0,76301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000459294,0.14505454,76302.0,76301.0,0.428254]
["bitfinex-derivatives","BTCF0:USTF0",1731000459599,0.14505454,76302.0,76301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000460395,0.26861454,76302.0,76301.0,0.428254]
["bitfinex-derivatives","BTCF0:USTF0",1731000460604,0.26861454,76302.0,76301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000461999,0.26861454,76302.0,76301.0,0.428254]
["bitfinex-derivatives","BTCF0:USTF0",1731000462395,0.26861454,76302.0,76301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000463197,0.30453572,76302.0,76301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000463498,0.26861454,76302.0,76301.0,0.66818433]
["bitfinex-derivatives","BTCF0:USTF0",1731000463698,0.20316254,76302.0,76301.0,0.72951133]
["bitfinex-derivatives","BTCF0:USTF0",1731000464097,0.26861454,76302.0,76301.0,0.72951133]
["bitfinex-derivatives","BTCF0:USTF0",1731000464300,0.001,76302.0,76301.0,0.72951133]
["bitfinex-derivatives","BTCF0:USTF0",1731000464997,0.14504954,76302.0,76301.0,0.66406433]
["bitfinex-derivatives","BTCF0:USTF0",1731000465399,0.14504954,76302.0,76301.0,0.66356516]
["bitfinex-derivatives","BTCF0:USTF0",1731000467506,0.14504954,76302.0,76301.0,0.76476754]
["bitfinex-derivatives","BTCF0:USTF0",1731000467703,0.14504954,76302.0,76301.0,0.66313915]
["bitfinex-derivatives","BTCF0:USTF0",1731000470607,0.14504954,76302.0,76301.0,0.5453087]
["bitfinex-derivatives","BTCF0:USTF0",1731000472397,0.14504954,76302.0,76301.0,0.63040453]
["bitfinex-derivatives","BTCF0:USTF0",1731000472598,0.14504954,76302.0,76301.0,0.54526221]
["bitfinex-derivatives","BTCF0:USTF0",1731000473708,0.07960254,76302.0,76301.0,0.61071021]
["bitfinex-derivatives","BTCF0:USTF0",1731000474015,0.14504954,76302.0,76301.0,0.61071021]
["bitfinex-derivatives","BTCF0:USTF0",1731000475305,0.07960254,76302.0,76301.0,0.61071021]
["bitfinex-derivatives","BTCF0:USTF0",1731000475502,0.001,76302.0,76301.0,0.61071021]
["bitfinex-derivatives","BTCF0:USTF0",1731000475701,0.0865,76320.0,76301.0,0.61071021]
["bitfinex-derivatives","BTCF0:USTF0",1731000475702,0.051072,76315.0,76301.0,1.17527336]
["bitfinex-derivatives","BTCF0:USTF0",1731000475900,1.37640135,76323.0,76314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731000476099,0.0878,76331.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000476300,0.0878,76331.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000476502,0.07860254,76324.0,76323.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731000476805,0.07860254,76324.0,76323.0,0.18383084]
["bitfinex-derivatives","BTCF0:USTF0",1731000477600,0.07860254,76324.0,76323.0,0.0838659]
["bitfinex-derivatives","BTCF0:USTF0",1731000477808,0.07860254,76324.0,76323.0,0.0848659]
["bitfinex-derivatives","BTCF0:USTF0",1731000478199,0.14403054,76324.0,76323.0,0.0848659]
["bitfinex-derivatives","BTCF0:USTF0",1731000478600,0.35359618,76324.0,76323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000478802,0.21056564,76324.0,76312.0,0.28219746]
["bitfinex-derivatives","BTCF0:USTF0",1731000479007,0.065437,76313.0,76312.0,0.28219746]
["bitfinex-derivatives","BTCF0:USTF0",1731000479306,0.06544,76310.0,76305.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000479504,0.22704996,76309.0,76305.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000479805,0.065442,76307.0,76305.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000480011,0.07980896,76306.0,76305.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000480307,0.20316896,76306.0,76305.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000480608,0.32148117,76306.0,76305.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000480807,0.2539127,76306.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000481102,0.20340484,76305.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000481299,0.07768349,76305.0,76304.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731000481499,0.07768349,76305.0,76304.0,0.819405]
["bitfinex-derivatives","BTCF0:USTF0",1731000481810,0.12336,76327.0,76316.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731000482006,0.09369107,76326.0,76325.0,0.426227]
["bitfinex-derivatives","BTCF0:USTF0",1731000482501,0.04292404,76326.0,76325.0,0.426227]
["bitfinex-derivatives","BTCF0:USTF0",1731000482699,0.09349632,76326.0,76325.0,0.426227]
["bitfinex-derivatives","BTCF0:USTF0",1731000482911,0.04292404,76326.0,76325.0,0.426227]
["bitfinex-derivatives","BTCF0:USTF0",1731000483704,0.04492404,76326.0,76325.0,0.427227]
["bitfinex-derivatives","BTCF0:USTF0",1731000484706,0.003,76326.0,76325.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1731000485696,0.04579714,76326.0,76325.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1731000487806,0.04579714,76326.0,76325.0,0.425367]
["bitfinex-derivatives","BTCF0:USTF0",1731000488108,0.04579714,76326.0,76325.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1731000488109,0.11122314,76326.0,76325.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1731000488313,0.11122314,76326.0,76325.0,0.425367]
["bitfinex-derivatives","BTCF0:USTF0",1731000488701,1.41180823,76326.0,76325.0,0.425367]
["bitfinex-derivatives","BTCF0:USTF0",1731000489004,1.41180823,76326.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000489005,0.12572135,76325.0,76317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000489216,0.12572135,76325.0,76306.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000489217,0.065443,76307.0,76306.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000489505,0.12572135,76307.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000489708,0.07534823,76306.0,76305.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731000489910,0.07541813,76306.0,76305.0,0.315444]
["bitfinex-derivatives","BTCF0:USTF0",1731000490104,0.07541813,76306.0,76305.0,0.708604]
["bitfinex-derivatives","BTCF0:USTF0",1731000490305,0.04016529,76306.0,76305.0,0.708604]
["bitfinex-derivatives","BTCF0:USTF0",1731000490504,0.12436,76325.0,76324.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731000490713,0.190787,76325.0,76324.0,0.426228]
["bitfinex-derivatives","BTCF0:USTF0",1731000491106,0.189787,76325.0,76324.0,0.426228]
["bitfinex-derivatives","BTCF0:USTF0",1731000491700,0.190787,76325.0,76324.0,0.427228]
["bitfinex-derivatives","BTCF0:USTF0",1731000492016,0.23917033,76325.0,76324.0,0.427228]
["bitfinex-derivatives","BTCF0:USTF0",1731000492216,0.23917033,76325.0,76324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000492517,0.23817033,76325.0,76324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000492901,0.189787,76325.0,76324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000493102,0.23774229,76325.0,76324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000493316,0.23774229,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000493317,0.24074229,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000493521,1.49074229,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000493719,1.442787,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000493907,1.803587,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000495422,2.196627,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000496918,0.065442,76307.0,76306.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1731000498422,0.069442,76307.0,76306.0,0.428243]
["bitfinex-derivatives","BTCF0:USTF0",1731000498811,0.069442,76307.0,76306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000499319,0.069442,76307.0,76306.0,0.428243]
["bitfinex-derivatives","BTCF0:USTF0",1731000500216,0.069442,76307.0,76306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000500417,0.069442,76307.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000501219,1.319442,76307.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000501420,1.3711825,76307.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000501620,0.1211825,76307.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000502924,0.1211825,76307.0,76306.0,0.0535111]
["bitfinex-derivatives","BTCF0:USTF0",1731000503121,0.2443425,76307.0,76306.0,0.0535111]
["bitfinex-derivatives","BTCF0:USTF0",1731000506211,0.1211825,76307.0,76306.0,0.0535111]
["bitfinex-derivatives","BTCF0:USTF0",1731000506417,0.2443425,76307.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000506615,0.0557405,76307.0,76306.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1731000506922,0.004,76307.0,76306.0,0.15278766]
["bitfinex-derivatives","BTCF0:USTF0",1731000507115,0.44488,76319.0,76306.0,0.54594766]
["bitfinex-derivatives","BTCF0:USTF0",1731000507116,0.00068,76319.0,76306.0,0.54594766]
["bitfinex-derivatives","BTCF0:USTF0",1731000507318,0.065429,76324.0,76322.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731000507725,0.06739493,76323.0,76322.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731000507924,0.19115135,76322.0,76321.0,0.05147768]
["bitfinex-derivatives","BTCF0:USTF0",1731000508125,0.06543,76321.0,76320.0,0.03861667]
["bitfinex-derivatives","BTCF0:USTF0",1731000508415,0.068432,76319.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000509019,0.065432,76319.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000509326,0.14331032,76319.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000509623,0.14331031,76319.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000510425,0.14349519,76319.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000510723,0.14349519,76319.0,76318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000510724,0.14449519,76319.0,76318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000510924,0.14449519,76319.0,76318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000510925,0.10284571,76319.0,76318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000511226,0.10284571,76319.0,76318.0,0.428233]
["bitfinex-derivatives","BTCF0:USTF0",1731000514127,0.10318843,76319.0,76318.0,0.428233]
["bitfinex-derivatives","BTCF0:USTF0",1731000514335,0.10318843,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000514336,0.46398843,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000514526,0.50547571,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000515122,1.75547571,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000515531,0.19116435,76306.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000515731,0.19116435,76306.0,76305.0,0.41227912]
["bitfinex-derivatives","BTCF0:USTF0",1731000516030,0.19116435,76306.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000516744,0.19216435,76306.0,76305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000517531,0.24518491,76306.0,76305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000517741,0.24618491,76306.0,76305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000518240,0.24618491,76306.0,76305.0,0.40144628]
["bitfinex-derivatives","BTCF0:USTF0",1731000518431,0.2753968,76306.0,76305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000521644,0.24618491,76306.0,76305.0,0.04064628]
["bitfinex-derivatives","BTCF0:USTF0",1731000522636,0.24618491,76306.0,76305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000523537,0.36934491,76306.0,76305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000523842,0.36934491,76306.0,76305.0,0.08720666]
["bitfinex-derivatives","BTCF0:USTF0",1731000524030,0.39795602,76306.0,76305.0,0.08720666]
["bitfinex-derivatives","BTCF0:USTF0",1731000524931,0.36934491,76306.0,76305.0,0.08720666]
["bitfinex-derivatives","BTCF0:USTF0",1731000526137,0.36918491,76306.0,76305.0,0.08720666]
["bitfinex-derivatives","BTCF0:USTF0",1731000526436,0.12046356,76306.0,76305.0,0.5495168]
["bitfinex-derivatives","BTCF0:USTF0",1731000526939,0.05502056,76306.0,76305.0,0.5495168]
["bitfinex-derivatives","BTCF0:USTF0",1731000527137,0.067443,76306.0,76305.0,0.6149608]
["bitfinex-derivatives","BTCF0:USTF0",1731000527329,0.002,76306.0,76305.0,1.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1731000527533,0.12572135,76331.0,76305.0,1.14600592]
["bitfinex-derivatives","BTCF0:USTF0",1731000527835,0.12572135,76331.0,76329.0,0.06437936]
["bitfinex-derivatives","BTCF0:USTF0",1731000527836,0.065423,76330.0,76329.0,0.06437936]
["bitfinex-derivatives","BTCF0:USTF0",1731000528040,0.065423,76330.0,76329.0,0.08520666]
["bitfinex-derivatives","BTCF0:USTF0",1731000528436,0.12572135,76331.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000528636,0.188423,76330.0,76329.0,0.06437505]
["bitfinex-derivatives","BTCF0:USTF0",1731000528838,0.188423,76330.0,76328.0,0.06437505]
["bitfinex-derivatives","BTCF0:USTF0",1731000529143,0.123,76329.0,76328.0,0.06437505]
["bitfinex-derivatives","BTCF0:USTF0",1731000529543,0.065424,76328.0,76327.0,0.06437505]
["bitfinex-derivatives","BTCF0:USTF0",1731000529945,0.065424,76328.0,76327.0,0.08490063]
["bitfinex-derivatives","BTCF0:USTF0",1731000530448,0.065424,76328.0,76327.0,0.14923651]
["bitfinex-derivatives","BTCF0:USTF0",1731000530649,0.065424,76328.0,76327.0,0.06433588]
["bitfinex-derivatives","BTCF0:USTF0",1731000530845,0.065425,76327.0,76326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000531050,0.14344908,76327.0,76326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000531454,0.14344908,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000532151,0.26917043,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000532448,0.32182384,76327.0,76326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000533243,0.32182384,76327.0,76326.0,0.428226]
["bitfinex-derivatives","BTCF0:USTF0",1731000533447,0.25639884,76327.0,76326.0,0.428226]
["bitfinex-derivatives","BTCF0:USTF0",1731000533950,0.3053461,76327.0,76326.0,0.428226]
["bitfinex-derivatives","BTCF0:USTF0",1731000534540,0.30541196,76327.0,76326.0,0.428226]
["bitfinex-derivatives","BTCF0:USTF0",1731000535349,0.30541196,76327.0,76326.0,0.28422415]
["bitfinex-derivatives","BTCF0:USTF0",1731000537447,0.30537196,76327.0,76326.0,0.28422415]
["bitfinex-derivatives","BTCF0:USTF0",1731000537948,0.17837476,76327.0,76326.0,0.28422415]
["bitfinex-derivatives","BTCF0:USTF0",1731000539243,0.12672135,76327.0,76326.0,0.28422415]
["bitfinex-derivatives","BTCF0:USTF0",1731000540763,0.19214635,76327.0,76326.0,0.28422415]
["bitfinex-derivatives","BTCF0:USTF0",1731000541449,0.19214635,76327.0,76326.0,0.21879815]
["bitfinex-derivatives","BTCF0:USTF0",1731000542554,0.55294635,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000545856,0.62786381,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000546554,0.58770937,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000547052,0.79774591,76327.0,76326.0,0.00110431]
["bitfinex-derivatives","BTCF0:USTF0",1731000547256,0.79774591,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000547753,0.75082471,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000548161,0.71053174,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000548854,0.58757174,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000550259,0.20150074,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000551161,0.20184198,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000551853,0.07612063,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000552063,0.03596804,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000552857,0.001,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000553264,0.12672135,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000553649,0.19214635,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000553852,0.12672135,76327.0,76326.0,0.06653031]
["bitfinex-derivatives","BTCF0:USTF0",1731000554570,0.12672135,76327.0,76326.0,0.11798895]
["bitfinex-derivatives","BTCF0:USTF0",1731000554752,0.12672135,76327.0,76308.0,0.0771178]
["bitfinex-derivatives","BTCF0:USTF0",1731000554753,0.19114735,76326.0,76308.0,0.0771178]
["bitfinex-derivatives","BTCF0:USTF0",1731000555066,0.19114735,76326.0,76299.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731000555067,0.426245,76304.0,76299.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731000555272,1.676245,76304.0,76299.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731000555558,0.3608,76304.0,76303.0,0.0674118]
["bitfinex-derivatives","BTCF0:USTF0",1731000555966,0.3608,76304.0,76303.0,0.4605718]
["bitfinex-derivatives","BTCF0:USTF0",1731000556166,0.3608,76304.0,76303.0,0.51276998]
["bitfinex-derivatives","BTCF0:USTF0",1731000556570,0.3608,76304.0,76303.0,0.59783709]
["bitfinex-derivatives","BTCF0:USTF0",1731000556760,0.3608,76304.0,76303.0,0.59883709]
["bitfinex-derivatives","BTCF0:USTF0",1731000556958,0.41384084,76312.0,76303.0,0.53339109]
["bitfinex-derivatives","BTCF0:USTF0",1731000557269,0.41384084,76312.0,76311.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731000557270,0.3608,76312.0,76311.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731000557454,0.36076,76312.0,76311.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731000557659,0.426232,76319.0,76314.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731000557660,0.12572135,76315.0,76314.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731000557964,0.3608,76319.0,76317.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731000558357,0.3608,76319.0,76318.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000559159,0.3628,76319.0,76318.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000559756,0.3648,76319.0,76318.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000560868,0.40172938,76319.0,76318.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000561067,0.39972938,76319.0,76318.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000561265,0.40172938,76319.0,76318.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731000561569,0.40072938,76319.0,76318.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000562369,0.46616138,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000562965,0.46616138,76319.0,76318.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000563167,0.40072938,76319.0,76318.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000563970,0.46616138,76319.0,76318.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000564670,0.429232,76319.0,76318.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000564871,0.46631113,76319.0,76318.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000565575,0.065445,76304.0,76303.0,0.0019658]
["bitfinex-derivatives","BTCF0:USTF0",1731000565876,0.46247675,76304.0,76303.0,0.0019658]
["bitfinex-derivatives","BTCF0:USTF0",1731000566086,1.71247675,76304.0,76303.0,0.0019658]
["bitfinex-derivatives","BTCF0:USTF0",1731000566267,1.8381981,76304.0,76303.0,0.0019658]
["bitfinex-derivatives","BTCF0:USTF0",1731000566572,1.87873356,76304.0,76303.0,0.0019658]
["bitfinex-derivatives","BTCF0:USTF0",1731000567568,1.87873356,76304.0,76303.0,0.0029658]
["bitfinex-derivatives","BTCF0:USTF0",1731000567765,1.88373356,76304.0,76303.0,0.0039658]
["bitfinex-derivatives","BTCF0:USTF0",1731000567965,1.74152135,76304.0,76303.0,0.19141878]
["bitfinex-derivatives","BTCF0:USTF0",1731000568670,1.80696635,76304.0,76303.0,0.19141878]
["bitfinex-derivatives","BTCF0:USTF0",1731000569373,1.74148296,76304.0,76303.0,0.19141878]
["bitfinex-derivatives","BTCF0:USTF0",1731000569778,0.49148296,76304.0,76303.0,0.19141878]
["bitfinex-derivatives","BTCF0:USTF0",1731000570476,0.54270055,76304.0,76303.0,0.19141878]
["bitfinex-derivatives","BTCF0:USTF0",1731000573674,0.54270055,76304.0,76303.0,0.1874885]
["bitfinex-derivatives","BTCF0:USTF0",1731000574572,0.54270055,76304.0,76303.0,0.1855227]
["bitfinex-derivatives","BTCF0:USTF0",1731000575877,0.54270055,76304.0,76303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000577278,0.54266055,76304.0,76303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000577480,0.54266055,76304.0,76303.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1731000577481,0.4169392,76304.0,76303.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1731000577682,0.30027661,76304.0,76303.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1731000578381,0.30027661,76304.0,76303.0,0.12085373]
["bitfinex-derivatives","BTCF0:USTF0",1731000578582,0.070445,76304.0,76303.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1731000580584,0.070445,76304.0,76303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000581094,0.156145,76304.0,76303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000582489,0.19355594,76304.0,76303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000582691,1.37811094,76304.0,76284.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1731000582884,0.065461,76286.0,76285.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731000583191,0.065461,76286.0,76285.0,0.22679088]
["bitfinex-derivatives","BTCF0:USTF0",1731000583386,0.065461,76286.0,76285.0,0.16132988]
["bitfinex-derivatives","BTCF0:USTF0",1731000583593,0.3608,76288.0,76287.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731000583892,0.065457,76291.0,76290.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731000584184,0.065457,76291.0,76290.0,0.14964722]
["bitfinex-derivatives","BTCF0:USTF0",1731000585184,0.068457,76291.0,76290.0,0.15064722]
["bitfinex-derivatives","BTCF0:USTF0",1731000585387,0.00296,76291.0,76290.0,0.15064722]
["bitfinex-derivatives","BTCF0:USTF0",1731000585589,0.00496,76291.0,76290.0,0.15164722]
["bitfinex-derivatives","BTCF0:USTF0",1731000586085,0.070416,76291.0,76290.0,0.15164722]
["bitfinex-derivatives","BTCF0:USTF0",1731000588281,0.192976,76291.0,76290.0,0.08619222]
["bitfinex-derivatives","BTCF0:USTF0",1731000588587,0.553776,76291.0,76290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000588999,0.947016,76291.0,76290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000589886,2.197016,76291.0,76290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000590280,2.195016,76291.0,76290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000590486,2.198016,76291.0,76290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000590793,2.199056,76291.0,76290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000590990,2.199056,76291.0,76290.0,0.08638365]
["bitfinex-derivatives","BTCF0:USTF0",1731000591188,1.805816,76291.0,76290.0,0.08638365]
["bitfinex-derivatives","BTCF0:USTF0",1731000591586,1.805816,76291.0,76290.0,0.18697372]
["bitfinex-derivatives","BTCF0:USTF0",1731000592087,2.199056,76291.0,76290.0,0.18697372]
["bitfinex-derivatives","BTCF0:USTF0",1731000592294,1.683256,76291.0,76290.0,0.18697372]
["bitfinex-derivatives","BTCF0:USTF0",1731000592493,0.555856,76291.0,76290.0,0.16362681]
["bitfinex-derivatives","BTCF0:USTF0",1731000592990,0.555856,76291.0,76290.0,0.08638365]
["bitfinex-derivatives","BTCF0:USTF0",1731000593483,0.433256,76291.0,76290.0,0.16362681]
["bitfinex-derivatives","BTCF0:USTF0",1731000593796,0.555856,76291.0,76290.0,0.1636557]
["bitfinex-derivatives","BTCF0:USTF0",1731000594300,0.555856,76291.0,76290.0,0.08638365]
["bitfinex-derivatives","BTCF0:USTF0",1731000594590,0.433256,76291.0,76290.0,0.08638365]
["bitfinex-derivatives","BTCF0:USTF0",1731000594797,0.007,76291.0,76290.0,0.54766678]
["bitfinex-derivatives","BTCF0:USTF0",1731000594987,0.065441,76309.0,76291.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731000595187,0.065441,76309.0,76304.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731000595395,0.00192696,76307.0,76305.0,0.27499559]
["bitfinex-derivatives","BTCF0:USTF0",1731000595592,0.065441,76309.0,76306.0,0.27499559]
["bitfinex-derivatives","BTCF0:USTF0",1731000595787,0.11882909,76309.0,76307.0,0.18486678]
["bitfinex-derivatives","BTCF0:USTF0",1731000595992,0.11882909,76309.0,76306.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1731000595993,0.11882909,76309.0,76308.0,0.18486678]
["bitfinex-derivatives","BTCF0:USTF0",1731000597492,0.06738809,76309.0,76308.0,0.18586678]
["bitfinex-derivatives","BTCF0:USTF0",1731000597693,0.026,76309.0,76308.0,0.18686678]
["bitfinex-derivatives","BTCF0:USTF0",1731000597993,0.026,76309.0,76308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000598296,0.026,76309.0,76294.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731000598297,0.1486,76309.0,76294.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731000598491,0.065451,76297.0,76294.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731000598692,0.3608,76301.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000598899,0.065453,76295.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000599095,0.065453,76295.0,76292.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731000599689,0.065453,76295.0,76294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000600094,0.3608,76301.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000600294,0.065455,76293.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000600808,0.065455,76293.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000600809,0.065415,76293.0,76290.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1731000601101,0.065415,76293.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000601403,0.065415,76293.0,76291.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731000601907,0.065415,76293.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000602106,0.065375,76293.0,76292.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731000602402,0.079375,76293.0,76292.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1731000602901,0.091375,76293.0,76292.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1731000603099,0.091375,76293.0,76292.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1731000603803,0.091375,76293.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000604101,0.026,76293.0,76292.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1731000604996,0.026,76293.0,76292.0,0.460695]
["bitfinex-derivatives","BTCF0:USTF0",1731000605398,0.065441,76309.0,76308.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731000605795,0.11864186,76309.0,76308.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731000606003,0.11864186,76309.0,76308.0,0.24981763]
["bitfinex-derivatives","BTCF0:USTF0",1731000606507,0.05320086,76309.0,76308.0,0.24981763]
["bitfinex-derivatives","BTCF0:USTF0",1731000606816,0.012,76309.0,76308.0,0.25081763]
["bitfinex-derivatives","BTCF0:USTF0",1731000607309,0.026,76309.0,76308.0,0.25181763]
["bitfinex-derivatives","BTCF0:USTF0",1731000607497,0.026,76309.0,76308.0,0.64497763]
["bitfinex-derivatives","BTCF0:USTF0",1731000608207,0.05322704,76314.0,76308.0,0.64497763]
["bitfinex-derivatives","BTCF0:USTF0",1731000608208,0.05322704,76314.0,76313.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731000608401,0.05322704,76314.0,76313.0,0.24981263]
["bitfinex-derivatives","BTCF0:USTF0",1731000608402,0.065436,76314.0,76313.0,0.24981263]
["bitfinex-derivatives","BTCF0:USTF0",1731000609508,0.065436,76314.0,76313.0,0.18326401]
["bitfinex-derivatives","BTCF0:USTF0",1731000609704,0.065436,76314.0,76313.0,0.16211392]
["bitfinex-derivatives","BTCF0:USTF0",1731000610003,0.41287494,76317.0,76308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000610004,0.065441,76309.0,76308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000610212,0.548801,76309.0,76308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000610397,0.548801,76309.0,76289.0,0.06742433]
["bitfinex-derivatives","BTCF0:USTF0",1731000610398,0.48336,76309.0,76289.0,0.06742433]
["bitfinex-derivatives","BTCF0:USTF0",1731000610600,1.25,76308.0,76290.0,0.0989572]
["bitfinex-derivatives","BTCF0:USTF0",1731000610807,0.3608,76301.0,76291.0,0.0989572]
["bitfinex-derivatives","BTCF0:USTF0",1731000611000,0.065455,76293.0,76292.0,0.0989572]
["bitfinex-derivatives","BTCF0:USTF0",1731000611308,0.3608,76301.0,76289.0,0.00196633]
["bitfinex-derivatives","BTCF0:USTF0",1731000611309,0.065457,76290.0,76289.0,0.00196633]
["bitfinex-derivatives","BTCF0:USTF0",1731000611501,0.065457,76290.0,76289.0,0.10044833]
["bitfinex-derivatives","BTCF0:USTF0",1731000611809,0.065457,76290.0,76289.0,0.10144833]
["bitfinex-derivatives","BTCF0:USTF0",1731000612201,0.065457,76290.0,76289.0,0.00296633]
["bitfinex-derivatives","BTCF0:USTF0",1731000612504,0.065457,76290.0,76289.0,0.10141143]
["bitfinex-derivatives","BTCF0:USTF0",1731000612711,0.065457,76290.0,76289.0,0.10241143]
["bitfinex-derivatives","BTCF0:USTF0",1731000613096,0.065457,76290.0,76289.0,0.00396633]
["bitfinex-derivatives","BTCF0:USTF0",1731000613604,0.065457,76290.0,76289.0,0.00296633]
["bitfinex-derivatives","BTCF0:USTF0",1731000613806,0.065457,76290.0,76289.0,0.00396633]
["bitfinex-derivatives","BTCF0:USTF0",1731000613998,0.426257,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000614198,0.426257,76290.0,76275.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1731000614199,0.065469,76276.0,76275.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1731000614402,0.065429,76276.0,76275.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1731000615315,0.065429,76276.0,76275.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1731000615610,0.065389,76276.0,76275.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1731000615808,1.37328,76279.0,76275.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1731000615809,1.25068,76279.0,76275.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1731000616109,0.065466,76279.0,76278.0,0.05156215]
["bitfinex-derivatives","BTCF0:USTF0",1731000617515,0.065426,76279.0,76278.0,0.05156215]
["bitfinex-derivatives","BTCF0:USTF0",1731000617907,0.0834,76280.0,76276.0,0.05156215]
["bitfinex-derivatives","BTCF0:USTF0",1731000618101,0.065467,76278.0,76275.0,0.05371849]
["bitfinex-derivatives","BTCF0:USTF0",1731000618308,0.065469,76276.0,76275.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1731000619717,0.187829,76276.0,76275.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1731000619904,0.065469,76276.0,76275.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1731000620101,0.065474,76270.0,76261.0,0.11821035]
["bitfinex-derivatives","BTCF0:USTF0",1731000620715,0.065475,76269.0,76261.0,0.11821035]
["bitfinex-derivatives","BTCF0:USTF0",1731000621211,0.36093821,76276.0,76261.0,0.05272935]
["bitfinex-derivatives","BTCF0:USTF0",1731000621415,0.36093821,76276.0,76258.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731000621609,0.36093821,76276.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000621915,0.065481,76262.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000622210,0.065441,76262.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000622411,0.065472,76273.0,76258.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731000622710,0.4145318,76276.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000622909,0.065479,76265.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000623111,0.065481,76262.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000623615,0.065441,76262.0,76261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000624205,0.065441,76262.0,76261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000624401,0.065482,76261.0,76251.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1731000624608,0.065482,76261.0,76255.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731000624809,0.065482,76261.0,76256.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000625205,0.083,76265.0,76256.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000625206,0.065485,76257.0,76256.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000625917,0.065445,76257.0,76256.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731000626418,0.3608,76259.0,76251.0,0.13137758]
["bitfinex-derivatives","BTCF0:USTF0",1731000626419,0.3608,76259.0,76258.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731000626616,0.3608,76267.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000626810,0.426237,76267.0,76266.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000627015,0.36076,76267.0,76266.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000627312,0.426237,76267.0,76266.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000627506,0.36076,76267.0,76266.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000627703,0.426237,76267.0,76266.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000628115,0.29525865,76267.0,76266.0,0.36318334]
["bitfinex-derivatives","BTCF0:USTF0",1731000628513,0.29521865,76267.0,76266.0,0.36318334]
["bitfinex-derivatives","BTCF0:USTF0",1731000629108,0.29521865,76267.0,76266.0,0.75654334]
["bitfinex-derivatives","BTCF0:USTF0",1731000630223,0.29521865,76267.0,76266.0,0.29770534]
["bitfinex-derivatives","BTCF0:USTF0",1731000630424,0.29517865,76267.0,76266.0,0.29770534]
["bitfinex-derivatives","BTCF0:USTF0",1731000630922,0.19037345,76267.0,76266.0,0.29770534]
["bitfinex-derivatives","BTCF0:USTF0",1731000631122,0.19037345,76267.0,76266.0,0.42838858]
["bitfinex-derivatives","BTCF0:USTF0",1731000631314,0.19037345,76267.0,76266.0,0.49386658]
["bitfinex-derivatives","BTCF0:USTF0",1731000631625,0.3608,76307.0,76294.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731000631917,0.426243,76307.0,76294.0,0.72126688]
["bitfinex-derivatives","BTCF0:USTF0",1731000632321,0.426243,76307.0,76294.0,0.84722208]
["bitfinex-derivatives","BTCF0:USTF0",1731000632511,0.3608,76307.0,76294.0,1.24042208]
["bitfinex-derivatives","BTCF0:USTF0",1731000632715,0.3608,76307.0,76294.0,1.41667052]
["bitfinex-derivatives","BTCF0:USTF0",1731000633124,0.3608,76307.0,76294.0,1.02347052]
["bitfinex-derivatives","BTCF0:USTF0",1731000633320,0.3608,76307.0,76306.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000633321,0.36076,76307.0,76306.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000633621,0.36076,76307.0,76306.0,0.48285588]
["bitfinex-derivatives","BTCF0:USTF0",1731000634417,0.36076,76307.0,76306.0,0.24840643]
["bitfinex-derivatives","BTCF0:USTF0",1731000634715,0.36076,76307.0,76306.0,0.37076643]
["bitfinex-derivatives","BTCF0:USTF0",1731000635114,0.36076,76307.0,76306.0,0.37176643]
["bitfinex-derivatives","BTCF0:USTF0",1731000635517,0.36076,76307.0,76306.0,0.48204793]
["bitfinex-derivatives","BTCF0:USTF0",1731000636224,0.36076,76307.0,76306.0,0.189803]
["bitfinex-derivatives","BTCF0:USTF0",1731000636723,0.00068,76317.0,76316.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731000636924,0.00196595,76323.0,76322.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731000638418,0.00196595,76323.0,76322.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1731000639229,0.00196595,76323.0,76322.0,0.11951502]
["bitfinex-derivatives","BTCF0:USTF0",1731000639628,0.3608,76329.0,76322.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1731000639921,0.3608,76323.0,76322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000640424,0.3608,76323.0,76322.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1731000640624,1.6108,76323.0,76322.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1731000641029,0.3608,76323.0,76322.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1731000646341,0.3608,76323.0,76322.0,0.460521]
["bitfinex-derivatives","BTCF0:USTF0",1731000646647,0.0863,76335.0,76322.0,0.525962]
["bitfinex-derivatives","BTCF0:USTF0",1731000646648,0.3608,76330.0,76322.0,0.525962]
["bitfinex-derivatives","BTCF0:USTF0",1731000646843,0.3608,76330.0,76322.0,0.132882]
["bitfinex-derivatives","BTCF0:USTF0",1731000647039,0.3608,76330.0,76329.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731000648739,0.3608,76330.0,76329.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1731000649849,0.3608,76330.0,76329.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1731000650646,0.3608,76330.0,76329.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1731000651445,0.45556249,76330.0,76329.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1731000652243,0.3608,76330.0,76329.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1731000655753,0.45547269,76330.0,76329.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1731000655947,0.33741229,76330.0,76329.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1731000656538,0.26563629,76330.0,76329.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1731000656746,0.04426629,76330.0,76329.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1731000658346,0.12569477,76333.0,76332.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731000659441,0.12569477,76333.0,76332.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731000659642,0.19112177,76333.0,76332.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731000659854,0.19112177,76333.0,76324.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731000659855,0.065434,76325.0,76324.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731000660055,0.12569477,76324.0,76323.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731000660551,1.37569477,76324.0,76323.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731000660953,0.0815,76326.0,76325.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000661352,1.3315,76326.0,76325.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000661855,0.0815,76326.0,76325.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000662258,0.0815,76326.0,76325.0,0.20961183]
["bitfinex-derivatives","BTCF0:USTF0",1731000662864,0.0815,76326.0,76325.0,0.21061155]
["bitfinex-derivatives","BTCF0:USTF0",1731000663060,0.1611,76326.0,76325.0,0.21061155]
["bitfinex-derivatives","BTCF0:USTF0",1731000663355,0.1611,76326.0,76325.0,0.14650226]
["bitfinex-derivatives","BTCF0:USTF0",1731000664755,0.065433,76325.0,76324.0,0.06547813]
["bitfinex-derivatives","BTCF0:USTF0",1731000664952,0.065433,76325.0,76324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000665152,0.57553964,76326.0,76325.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731000665345,1.7719,76326.0,76325.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731000665654,1.837333,76326.0,76325.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731000665855,1.837333,76326.0,76325.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000666159,1.7719,76326.0,76325.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000666656,1.837333,76326.0,76325.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000666848,1.837333,76326.0,76325.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731000667056,1.837333,76326.0,76325.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000668357,1.7719,76326.0,76325.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000668658,1.837333,76326.0,76325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000669252,1.7719,76326.0,76325.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000669761,1.837333,76326.0,76325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000669953,1.837333,76326.0,76325.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000670354,1.7719,76326.0,76325.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000670549,1.837333,76326.0,76325.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000670756,0.3608,76327.0,76326.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000670959,0.426232,76327.0,76326.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000671764,1.396232,76327.0,76326.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731000672153,1.3308,76327.0,76326.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731000672355,1.3308,76327.0,76326.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000672555,0.97,76327.0,76326.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731000672754,0.12208,76333.0,76332.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731000672960,0.17358304,76333.0,76332.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731000673157,1.14358304,76333.0,76332.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731000673354,1.13074926,76333.0,76332.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731000673554,1.13074926,76333.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000673555,0.065432,76328.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000673753,0.10925122,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000673958,0.065449,76307.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000674159,0.23134822,76307.0,76303.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000674356,0.27987133,76307.0,76303.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000674559,1.20134822,76307.0,76303.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000674759,1.20134822,76307.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731000675064,1.64754822,76307.0,76291.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731000675260,1.64754822,76307.0,76305.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731000675659,1.58209922,76307.0,76302.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731000675861,1.603729,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000676066,1.6462013,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000676267,0.5541213,76307.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000676561,0.3608,76307.0,76306.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1731000676766,0.3608,76307.0,76306.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1731000677265,0.40331758,76307.0,76306.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1731000677668,0.40331758,76307.0,76302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000677860,0.04251758,76306.0,76302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000678060,0.04251758,76305.0,76303.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000678260,0.06545,76306.0,76303.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000678565,0.3698,76307.0,76306.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1731000678754,0.41180185,76307.0,76306.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1731000679568,0.52472185,76307.0,76306.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731000680160,0.59017085,76307.0,76306.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731000680362,0.60217085,76307.0,76306.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1731000680560,0.60217085,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000680773,0.560169,76307.0,76306.0,0.17823494]
["bitfinex-derivatives","BTCF0:USTF0",1731000680958,0.569169,76307.0,76306.0,0.17923494]
["bitfinex-derivatives","BTCF0:USTF0",1731000681559,0.021,76307.0,76306.0,0.2451688]
["bitfinex-derivatives","BTCF0:USTF0",1731000681960,0.021,76307.0,76306.0,0.1797188]
["bitfinex-derivatives","BTCF0:USTF0",1731000682172,0.065449,76307.0,76306.0,0.1797188]
["bitfinex-derivatives","BTCF0:USTF0",1731000682563,0.065449,76307.0,76306.0,0.08307751]
["bitfinex-derivatives","BTCF0:USTF0",1731000683073,0.19114377,76307.0,76306.0,0.1603538]
["bitfinex-derivatives","BTCF0:USTF0",1731000683268,0.19114377,76307.0,76306.0,0.08307751]
["bitfinex-derivatives","BTCF0:USTF0",1731000683463,0.065449,76307.0,76306.0,0.08307751]
["bitfinex-derivatives","BTCF0:USTF0",1731000684566,0.065449,76307.0,76306.0,0.17963458]
["bitfinex-derivatives","BTCF0:USTF0",1731000685072,0.065449,76307.0,76306.0,0.17924768]
["bitfinex-derivatives","BTCF0:USTF0",1731000686473,0.065449,76307.0,76306.0,0.17891327]
["bitfinex-derivatives","BTCF0:USTF0",1731000687966,0.065449,76307.0,76306.0,0.08271002]
["bitfinex-derivatives","BTCF0:USTF0",1731000688273,0.187409,76307.0,76306.0,0.08271002]
["bitfinex-derivatives","BTCF0:USTF0",1731000688768,0.22961499,76307.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000689477,0.22961499,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000689671,0.22961499,76307.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000690272,0.22961499,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000690470,0.22961499,76307.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000691071,0.22961499,76307.0,76291.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731000691072,0.71332313,76307.0,76291.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731000691269,0.3608,76298.0,76291.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731000691473,0.19115677,76292.0,76291.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731000691683,0.35542467,76292.0,76291.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731000692075,0.40347923,76292.0,76291.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731000692277,0.40347923,76292.0,76291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000692478,0.35542467,76292.0,76291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000692677,0.35542467,76292.0,76288.0,0.06563282]
["bitfinex-derivatives","BTCF0:USTF0",1731000692678,0.065464,76290.0,76288.0,0.06563282]
["bitfinex-derivatives","BTCF0:USTF0",1731000692980,0.1077719,76290.0,76288.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1731000694575,0.1077719,76290.0,76289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731000695081,0.51641612,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000695378,0.56826835,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000695982,0.47816114,76290.0,76289.0,0.05354659]
["bitfinex-derivatives","BTCF0:USTF0",1731000696276,0.60012114,76290.0,76289.0,0.05354659]
["bitfinex-derivatives","BTCF0:USTF0",1731000696676,0.60012114,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000697090,1.57012114,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000697877,1.44816114,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000698083,1.57012114,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731000698975,1.57012114,76290.0,76288.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1731000698976,0.065464,76289.0,76288.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731000699174,0.06547,76282.0,76280.0,0.05155675]
["bitfinex-derivatives","BTCF0:USTF0",1731000699382,0.065473,76279.0,76278.0,0.05156206]
["bitfinex-derivatives","BTCF0:USTF0",1731000699681,0.065476,76276.0,76267.0,0.06443324]
["bitfinex-derivatives","BTCF0:USTF0",1731000699887,0.065482,76269.0,76266.0,0.06443324]
["bitfinex-derivatives","BTCF0:USTF0",1731000700086,0.12196,76268.0,76264.0,0.06443324]
["bitfinex-derivatives","BTCF0:USTF0",1731000700287,0.12196,76268.0,76262.0,0.06443324]
["bitfinex-derivatives","BTCF0:USTF0",1731000700288,0.065487,76263.0,76262.0,0.06443324]
["bitfinex-derivatives","BTCF0:USTF0",1731000700786,0.065487,76263.0,76262.0,0.1460418]
["bitfinex-derivatives","BTCF0:USTF0",1731000701087,0.065487,76263.0,76262.0,0.14601533]
["bitfinex-derivatives","BTCF0:USTF0",1731000701382,0.065488,76261.0,76260.0,0.06443324]
["bitfinex-derivatives","BTCF0:USTF0",1731000701784,0.065488,76261.0,76250.0,0.323097]
["bitfinex-derivatives","BTCF0:USTF0",1731000701785,0.065492,76257.0,76252.0,0.07731989]
["bitfinex-derivatives","BTCF0:USTF0",1731000702082,0.31318677,76257.0,76254.0,0.06445009]
["bitfinex-derivatives","BTCF0:USTF0",1731000702272,0.065493,76248.0,76247.0,0.06445009]
["bitfinex-derivatives","BTCF0:USTF0",1731000702477,0.065494,76247.0,76242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000702685,0.065494,76247.0,76245.0,0.06444306]
["bitfinex-derivatives","BTCF0:USTF0",1731000702883,0.065494,76247.0,76244.0,0.06444306]
["bitfinex-derivatives","BTCF0:USTF0",1731000703280,0.065494,76247.0,76243.0,0.06444306]
["bitfinex-derivatives","BTCF0:USTF0",1731000703679,0.065494,76247.0,76242.0,0.42524306]
["bitfinex-derivatives","BTCF0:USTF0",1731000703887,0.065494,76247.0,76242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000704381,0.065503,76236.0,76235.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731000704687,0.548303,76236.0,76235.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731000705384,0.426303,76236.0,76235.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731000705592,0.426303,76236.0,76235.0,0.00509443]
["bitfinex-derivatives","BTCF0:USTF0",1731000705775,0.187383,76236.0,76235.0,0.00509443]
["bitfinex-derivatives","BTCF0:USTF0",1731000706179,0.588903,76236.0,76235.0,0.00609443]
["bitfinex-derivatives","BTCF0:USTF0",1731000706388,1.00259772,76236.0,76235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731000706580,0.065521,76216.0,76215.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1731000706787,0.008,76236.0,76235.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731000707086,0.3608,76260.0,76235.0,0.84729477]
["bitfinex-derivatives","BTCF0:USTF0",1731000707087,0.48272,76260.0,76235.0,0.84729477]
["bitfinex-derivatives","BTCF0:USTF0",1731000707296,0.06549,76253.0,76248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000707489,0.06549,76253.0,76251.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000707687,0.3608,76260.0,76251.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000707899,0.48272,76260.0,76251.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000708085,0.065489,76253.0,76251.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000708279,0.48272,76260.0,76251.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000708584,0.12569477,76265.0,76251.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1731000708585,0.007,76252.0,76251.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1731000708786,0.3608,76269.0,76265.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000708787,0.12192,76266.0,76265.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000709293,0.065475,76270.0,76265.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000709294,0.187395,76270.0,76265.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731000709487,0.05197759,76277.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000709685,0.97076,76284.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000709994,0.00076,76284.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000710199,0.12192,76300.0,76278.0,0.48649477]
["bitfinex-derivatives","BTCF0:USTF0",1731000710488,0.12192,76310.0,76295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000710681,0.3608,76317.0,76306.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000710883,0.3608,76317.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000711979,0.3728,76317.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000712286,0.3728,76317.0,76316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000712287,0.012,76317.0,76316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000712486,0.00076,76327.0,76316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000712692,0.00076,76327.0,76326.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731000712992,0.97,76336.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000713192,0.25399771,76333.0,76324.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731000713493,0.25399771,76333.0,76325.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731000714794,0.26599771,76333.0,76325.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731000715604,0.012,76333.0,76332.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731000715794,0.012,76333.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000716298,0.077421,76333.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000716495,0.012,76333.0,76325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000716990,0.065426,76327.0,76325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000717394,0.065427,76326.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000717994,0.065427,76326.0,76325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000718388,0.065427,76326.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000719089,0.065427,76326.0,76324.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1731000719299,0.065427,76326.0,76324.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1731000719300,0.077427,76326.0,76324.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1731000720288,0.077427,76326.0,76325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000720697,0.065427,76326.0,76324.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1731000720998,0.077427,76326.0,76324.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1731000721208,0.077427,76326.0,76324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000721498,0.065433,76319.0,76316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000721697,0.97,76318.0,76316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000722895,1.035434,76318.0,76316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000723111,0.12184,76317.0,76316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000723599,0.12184,76317.0,76316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000723984,0.12184,76317.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000723985,0.87572,76317.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000724197,0.065442,76307.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000724495,1.035442,76307.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000724696,0.97,76307.0,76304.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1731000725000,0.012,76317.0,76304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731000725292,0.17403683,76320.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000725293,0.012,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000725485,0.982,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000726098,1.047443,76307.0,76306.0,0.00042136]
["bitfinex-derivatives","BTCF0:USTF0",1731000726289,1.047443,76307.0,76293.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731000726290,0.065454,76294.0,76293.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731000726695,0.12184,76301.0,76293.0,0.36091756]
["bitfinex-derivatives","BTCF0:USTF0",1731000727200,0.12184,76301.0,76300.0,0.426249]
["bitfinex-derivatives","BTCF0:USTF0",1731000727596,0.98276,76307.0,76306.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000727792,0.012,76307.0,76306.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000728195,0.065437,76314.0,76311.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731000728693,0.065438,76313.0,76311.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731000729001,0.065439,76312.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000729200,0.065439,76312.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000729201,0.065446,76304.0,76301.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731000729402,0.065448,76301.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000729604,0.00196612,76317.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000729797,0.00196612,76317.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000729995,0.065436,76315.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000730302,0.00196612,76317.0,76310.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731000730499,0.00196612,76317.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000730500,0.3608,76315.0,76300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000730803,0.00196612,76317.0,76313.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731000730997,0.065436,76316.0,76313.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731000731195,0.012,76315.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000731509,0.012,76315.0,76314.0,0.427238]
["bitfinex-derivatives","BTCF0:USTF0",1731000731799,0.01396612,76317.0,76316.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731000733310,0.012,76315.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000733607,0.077437,76315.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000733802,0.36276612,76317.0,76307.0,0.41241333]
["bitfinex-derivatives","BTCF0:USTF0",1731000734103,0.44020112,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000734405,0.065441,76312.0,76311.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731000734801,0.065441,76312.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000734802,0.065443,76308.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000736001,0.065443,76308.0,76297.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731000736301,0.065452,76298.0,76297.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731000736504,0.065453,76297.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000737096,0.065453,76297.0,76296.0,0.426253]
["bitfinex-derivatives","BTCF0:USTF0",1731000737900,0.065451,76299.0,76298.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731000738117,0.065448,76303.0,76301.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731000738305,0.12176,76305.0,76298.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000738510,0.12176,76305.0,76296.0,0.427253]
["bitfinex-derivatives","BTCF0:USTF0",1731000738511,0.065453,76297.0,76296.0,0.427253]
["bitfinex-derivatives","BTCF0:USTF0",1731000739307,0.065453,76297.0,76296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000739503,0.065453,76297.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000740211,0.077453,76297.0,76296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000740408,0.077453,76297.0,76296.0,0.427254]
["bitfinex-derivatives","BTCF0:USTF0",1731000742505,0.077453,76297.0,76296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000742905,0.077453,76297.0,76296.0,0.427254]
["bitfinex-derivatives","BTCF0:USTF0",1731000743312,0.077453,76297.0,76296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000743509,0.077453,76297.0,76296.0,0.427254]
["bitfinex-derivatives","BTCF0:USTF0",1731000744401,0.077453,76297.0,76296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000744809,0.20316898,76297.0,76296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000745018,0.12239689,76297.0,76296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000745211,0.077453,76297.0,76296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000745415,0.12234541,76297.0,76296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000745610,0.12235128,76297.0,76296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000746818,0.077413,76297.0,76296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000747712,0.199173,76297.0,76296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000748214,0.199173,76297.0,76296.0,0.0800928]
["bitfinex-derivatives","BTCF0:USTF0",1731000749003,1.169173,76297.0,76296.0,0.0800928]
["bitfinex-derivatives","BTCF0:USTF0",1731000749208,1.169173,76297.0,76296.0,0.15741269]
["bitfinex-derivatives","BTCF0:USTF0",1731000750318,1.169173,76297.0,76296.0,0.0800928]
["bitfinex-derivatives","BTCF0:USTF0",1731000750908,0.077413,76297.0,76296.0,0.0800928]
["bitfinex-derivatives","BTCF0:USTF0",1731000751112,0.012,76297.0,76296.0,0.22279005]
["bitfinex-derivatives","BTCF0:USTF0",1731000751413,0.012,76297.0,76296.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1731000751619,0.077453,76297.0,76296.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1731000752212,0.077453,76297.0,76296.0,0.23881843]
["bitfinex-derivatives","BTCF0:USTF0",1731000752912,0.012,76297.0,76296.0,0.23881843]
["bitfinex-derivatives","BTCF0:USTF0",1731000753919,0.077457,76297.0,76296.0,0.23881843]
["bitfinex-derivatives","BTCF0:USTF0",1731000754524,0.077457,76297.0,76296.0,0.22237071]
["bitfinex-derivatives","BTCF0:USTF0",1731000754922,0.077457,76297.0,76296.0,0.15691671]
["bitfinex-derivatives","BTCF0:USTF0",1731000755227,0.012,76297.0,76296.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1731000755920,0.065445,76312.0,76296.0,0.64253478]
["bitfinex-derivatives","BTCF0:USTF0",1731000756123,0.06740712,76317.0,76316.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731000756431,0.00196612,76317.0,76316.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731000756616,0.06740612,76317.0,76316.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731000757321,0.07940612,76317.0,76316.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1731000757528,0.07940612,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000757728,0.56196612,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000760827,0.07940612,76317.0,76316.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1731000761022,0.13572612,76317.0,76316.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1731000761720,0.20116612,76317.0,76316.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1731000762532,0.20116612,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000763119,0.36098356,76317.0,76316.0,0.00041098]
["bitfinex-derivatives","BTCF0:USTF0",1731000763325,0.065448,76309.0,76306.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731000763519,0.065448,76309.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000763520,0.15981744,76308.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000763726,0.15981744,76307.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000763931,0.15982261,76306.0,76304.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000764129,0.15982261,76305.0,76304.0,0.19116798]
["bitfinex-derivatives","BTCF0:USTF0",1731000764529,0.09806799,76305.0,76304.0,0.19116798]
["bitfinex-derivatives","BTCF0:USTF0",1731000765732,0.09806799,76305.0,76304.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000766033,0.11130484,76305.0,76304.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000766233,0.16351899,76305.0,76304.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731000766439,0.16351899,76305.0,76304.0,0.19116798]
["bitfinex-derivatives","BTCF0:USTF0",1731000766440,0.15982261,76305.0,76304.0,0.19116798]
["bitfinex-derivatives","BTCF0:USTF0",1731000766623,0.09806799,76305.0,76304.0,0.19116798]
["bitfinex-derivatives","BTCF0:USTF0",1731000766827,0.16751899,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000767033,0.22927361,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000767433,0.16382261,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000768430,0.10206799,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000769730,0.10190489,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000771233,0.004,76305.0,76304.0,0.20914632]
["bitfinex-derivatives","BTCF0:USTF0",1731000772241,0.004,76305.0,76304.0,0.1447827]
["bitfinex-derivatives","BTCF0:USTF0",1731000772429,0.004,76305.0,76304.0,0.20915233]
["bitfinex-derivatives","BTCF0:USTF0",1731000772739,0.004,76305.0,76304.0,0.13082163]
["bitfinex-derivatives","BTCF0:USTF0",1731000773036,0.004,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000773240,0.004,76305.0,76304.0,0.20909674]
["bitfinex-derivatives","BTCF0:USTF0",1731000773424,0.03285715,76305.0,76304.0,0.07927511]
["bitfinex-derivatives","BTCF0:USTF0",1731000773827,0.03285715,76305.0,76304.0,0.14364596]
["bitfinex-derivatives","BTCF0:USTF0",1731000774234,0.03285715,76305.0,76304.0,0.20909796]
["bitfinex-derivatives","BTCF0:USTF0",1731000774937,0.09830815,76305.0,76304.0,0.13082285]
["bitfinex-derivatives","BTCF0:USTF0",1731000775130,0.09830815,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000775329,0.09830815,76305.0,76304.0,0.13082285]
["bitfinex-derivatives","BTCF0:USTF0",1731000776133,0.09830815,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000776334,0.069451,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000776538,0.069451,76305.0,76304.0,0.13082285]
["bitfinex-derivatives","BTCF0:USTF0",1731000776740,0.069451,76305.0,76304.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1731000777549,0.069451,76305.0,76304.0,0.13082285]
["bitfinex-derivatives","BTCF0:USTF0",1731000778038,0.069451,76305.0,76304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000778230,0.1680327,76305.0,76304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000778740,0.5288327,76305.0,76304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000779043,0.06546,76294.0,76293.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731000779240,0.21008708,76294.0,76293.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731000779542,0.27202089,76294.0,76293.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731000779728,1.24202089,76294.0,76293.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1731000780037,1.14718529,76294.0,76293.0,0.06557856]
["bitfinex-derivatives","BTCF0:USTF0",1731000780429,1.15018529,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000780635,0.18018529,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000780844,0.11797535,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000781028,0.13409376,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000781233,0.11770011,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000782429,0.12727842,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000782634,0.11770011,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000782833,0.11684036,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000783434,0.10072195,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000783832,0.11658831,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000784137,0.11659399,76294.0,76293.0,0.06657856]
["bitfinex-derivatives","BTCF0:USTF0",1731000784645,0.00196612,76317.0,76293.0,0.81216807]
["bitfinex-derivatives","BTCF0:USTF0",1731000784836,0.00196612,76317.0,76316.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731000785942,0.00196612,76317.0,76316.0,0.459521]
["bitfinex-derivatives","BTCF0:USTF0",1731000785943,0.00592612,76317.0,76316.0,0.459521]
["bitfinex-derivatives","BTCF0:USTF0",1731000786330,0.00592612,76317.0,76316.0,0.63119961]
["bitfinex-derivatives","BTCF0:USTF0",1731000787342,0.00592612,76317.0,76316.0,0.23811961]
["bitfinex-derivatives","BTCF0:USTF0",1731000787649,0.00592612,76317.0,76316.0,0.34577245]
["bitfinex-derivatives","BTCF0:USTF0",1731000790245,0.00592612,76317.0,76316.0,0.23768296]
["bitfinex-derivatives","BTCF0:USTF0",1731000790634,0.004,76317.0,76316.0,0.23768296]
["bitfinex-derivatives","BTCF0:USTF0",1731000791137,0.06944,76317.0,76316.0,0.17224196]
["bitfinex-derivatives","BTCF0:USTF0",1731000791547,0.06944,76317.0,76316.0,0.0791227]
["bitfinex-derivatives","BTCF0:USTF0",1731000792045,0.06944,76317.0,76316.0,0.07813487]
["bitfinex-derivatives","BTCF0:USTF0",1731000792245,0.55595598,76317.0,76316.0,0.07939524]
["bitfinex-derivatives","BTCF0:USTF0",1731000792744,1.52595598,76317.0,76316.0,0.07939524]
["bitfinex-derivatives","BTCF0:USTF0",1731000793244,1.52595598,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000794056,1.57904178,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000794640,1.55983629,76317.0,76298.0,0.05145218]
["bitfinex-derivatives","BTCF0:USTF0",1731000794841,0.065444,76313.0,76310.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731000795046,0.065444,76313.0,76311.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731000795047,0.04623451,76312.0,76311.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731000795637,0.03018443,76312.0,76311.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731000796842,0.002,76312.0,76311.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000799754,0.002,76312.0,76311.0,0.459566]
["bitfinex-derivatives","BTCF0:USTF0",1731000800656,0.002,76312.0,76311.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000801056,0.002,76312.0,76311.0,0.459566]
["bitfinex-derivatives","BTCF0:USTF0",1731000801245,0.002,76312.0,76311.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000801446,0.002,76312.0,76311.0,0.51248136]
["bitfinex-derivatives","BTCF0:USTF0",1731000803252,0.002,76312.0,76311.0,0.11936136]
["bitfinex-derivatives","BTCF0:USTF0",1731000803449,0.002,76312.0,76311.0,0.24088136]
["bitfinex-derivatives","BTCF0:USTF0",1731000804148,0.002,76312.0,76311.0,0.11936136]
["bitfinex-derivatives","BTCF0:USTF0",1731000805154,0.002,76312.0,76311.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000806058,0.067445,76312.0,76311.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000806261,0.002,76312.0,76311.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000806649,0.002,76312.0,76311.0,0.19216198]
["bitfinex-derivatives","BTCF0:USTF0",1731000807654,0.002,76312.0,76311.0,0.55296198]
["bitfinex-derivatives","BTCF0:USTF0",1731000808556,0.002,76312.0,76311.0,0.60650844]
["bitfinex-derivatives","BTCF0:USTF0",1731000809757,0.01850506,76312.0,76311.0,0.60650844]
["bitfinex-derivatives","BTCF0:USTF0",1731000812565,0.01850506,76312.0,76311.0,0.88340967]
["bitfinex-derivatives","BTCF0:USTF0",1731000815467,0.01850506,76312.0,76311.0,0.75769369]
["bitfinex-derivatives","BTCF0:USTF0",1731000815958,0.04989636,76312.0,76311.0,0.75769369]
["bitfinex-derivatives","BTCF0:USTF0",1731000816160,0.04989636,76312.0,76311.0,0.68025797]
["bitfinex-derivatives","BTCF0:USTF0",1731000816465,0.05013361,76312.0,76311.0,0.61481197]
["bitfinex-derivatives","BTCF0:USTF0",1731000816765,0.11557936,76312.0,76311.0,0.1736111]
["bitfinex-derivatives","BTCF0:USTF0",1731000817061,0.08418806,76312.0,76311.0,0.1736111]
["bitfinex-derivatives","BTCF0:USTF0",1731000817566,0.24611063,76312.0,76311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000817767,0.33661063,76312.0,76311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000818168,0.065447,76310.0,76304.0,0.21774921]
["bitfinex-derivatives","BTCF0:USTF0",1731000818369,0.065447,76310.0,76309.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731000818569,0.36536389,76310.0,76309.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731000819563,0.30191689,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000819965,0.18039689,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000820168,0.18008599,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000821173,0.11754867,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000821673,0.18008599,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000821866,0.11754867,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000822063,0.18008599,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000823763,0.17999672,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000824269,0.01814845,76310.0,76309.0,0.46973658]
["bitfinex-derivatives","BTCF0:USTF0",1731000824869,0.002,76310.0,76309.0,0.46973658]
["bitfinex-derivatives","BTCF0:USTF0",1731000825070,0.01830434,76310.0,76309.0,0.46973658]
["bitfinex-derivatives","BTCF0:USTF0",1731000827278,0.002,76310.0,76309.0,0.46973658]
["bitfinex-derivatives","BTCF0:USTF0",1731000827473,0.01866767,76310.0,76309.0,0.46973658]
["bitfinex-derivatives","BTCF0:USTF0",1731000830075,0.01866767,76310.0,76309.0,0.34679581]
["bitfinex-derivatives","BTCF0:USTF0",1731000830573,0.01866767,76310.0,76309.0,0.47082537]
["bitfinex-derivatives","BTCF0:USTF0",1731000830777,0.01866767,76310.0,76309.0,0.34679581]
["bitfinex-derivatives","BTCF0:USTF0",1731000830973,0.01866767,76310.0,76309.0,0.47082063]
["bitfinex-derivatives","BTCF0:USTF0",1731000831176,0.01866767,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000832079,0.06412446,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000832671,0.09571798,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000832876,0.06412446,76310.0,76309.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000833173,0.06412446,76310.0,76309.0,0.427246]
["bitfinex-derivatives","BTCF0:USTF0",1731000833377,0.00196578,76326.0,76311.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731000833580,0.00196578,76326.0,76325.0,0.55194898]
["bitfinex-derivatives","BTCF0:USTF0",1731000834975,0.00196578,76326.0,76325.0,0.426233]
["bitfinex-derivatives","BTCF0:USTF0",1731000835283,0.00296578,76326.0,76325.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1731000838178,0.00296578,76326.0,76325.0,0.55294898]
["bitfinex-derivatives","BTCF0:USTF0",1731000838379,0.083,76340.0,76339.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731000838879,0.13576763,76340.0,76339.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731000839176,0.13576763,76340.0,76334.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000839177,0.06542,76341.0,76334.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000839378,0.06542,76341.0,76340.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731000839580,0.0532259,76342.0,76341.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731000839981,0.00196529,76342.0,76341.0,0.57974]
["bitfinex-derivatives","BTCF0:USTF0",1731000840170,0.1684,76362.0,76341.0,0.57974]
["bitfinex-derivatives","BTCF0:USTF0",1731000840171,0.1684,76362.0,76341.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1731000840475,0.1684,76362.0,76340.0,0.48771598]
["bitfinex-derivatives","BTCF0:USTF0",1731000840476,0.1684,76362.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000840783,0.065404,76359.0,76358.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731000841078,0.1684,76362.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000841284,0.1684,76362.0,76361.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731000841285,0.0513496,76362.0,76361.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731000841584,0.065406,76357.0,76355.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731000841784,0.0865,76356.0,76355.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731000841981,0.0878,76370.0,76367.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731000842278,0.21221598,76369.0,76364.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731000842489,0.0865,76369.0,76367.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731000842785,0.05221851,76370.0,76369.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731000843087,0.0878,76376.0,76375.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731000843379,0.10504154,76376.0,76375.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731000843985,0.46584154,76376.0,76367.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000844182,0.01724154,76375.0,76374.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000844375,0.01724154,76375.0,76374.0,0.19110798]
["bitfinex-derivatives","BTCF0:USTF0",1731000844576,0.00409208,76380.0,76375.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1731000844780,0.01714771,76379.0,76378.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731000845185,0.01714771,76379.0,76378.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1731000845385,0.01714771,76379.0,76374.0,0.48879598]
["bitfinex-derivatives","BTCF0:USTF0",1731000845681,0.3608,76383.0,76374.0,0.48879598]
["bitfinex-derivatives","BTCF0:USTF0",1731000845682,0.065391,76376.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000845888,0.01714771,76375.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000846389,0.01714771,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000846681,0.98714771,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000846987,0.01714771,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000847181,0.04885166,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000847885,0.04858466,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000848183,0.04858466,76375.0,76374.0,0.55290798]
["bitfinex-derivatives","BTCF0:USTF0",1731000848375,0.01688071,76375.0,76374.0,0.55290798]
["bitfinex-derivatives","BTCF0:USTF0",1731000849981,0.04850493,76375.0,76374.0,0.55290798]
["bitfinex-derivatives","BTCF0:USTF0",1731000851187,0.01688071,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000851487,0.065391,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000851689,0.08157298,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000851883,0.04652325,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000852987,0.01618204,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000853785,0.0637542,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000854084,0.11792501,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000854396,0.14789232,76375.0,76374.0,0.28327083]
["bitfinex-derivatives","BTCF0:USTF0",1731000854784,0.21194237,76375.0,76374.0,0.25709083]
["bitfinex-derivatives","BTCF0:USTF0",1731000855091,0.10174297,76375.0,76374.0,0.25709083]
["bitfinex-derivatives","BTCF0:USTF0",1731000855300,0.0986491,76375.0,76374.0,0.25709083]
["bitfinex-derivatives","BTCF0:USTF0",1731000855790,0.18001987,76375.0,76374.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1731000856291,0.11462887,76375.0,76374.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1731000856495,0.18001987,76375.0,76374.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1731000856991,0.11462887,76375.0,76374.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1731000857194,0.0986491,76375.0,76374.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1731000858096,0.0986491,76375.0,76374.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1731000858293,0.0986491,76375.0,76374.0,0.94570798]
["bitfinex-derivatives","BTCF0:USTF0",1731000858597,0.12112,76399.0,76382.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731000858790,0.150775,76394.0,76382.0,0.55190098]
["bitfinex-derivatives","BTCF0:USTF0",1731000858986,0.0854,76394.0,76388.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731000859382,0.0854,76394.0,76391.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731000859589,0.06734048,76392.0,76391.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731000859885,0.05463657,76392.0,76391.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1731000860894,0.00196448,76392.0,76391.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1731000861393,0.00196448,76392.0,76391.0,0.55189298]
["bitfinex-derivatives","BTCF0:USTF0",1731000861597,0.00196448,76392.0,76391.0,0.55289298]
["bitfinex-derivatives","BTCF0:USTF0",1731000862188,0.01854204,76392.0,76391.0,0.55289298]
["bitfinex-derivatives","BTCF0:USTF0",1731000862799,0.01853609,76392.0,76391.0,0.55289298]
["bitfinex-derivatives","BTCF0:USTF0",1731000863385,0.01853609,76392.0,76391.0,0.5915086]
["bitfinex-derivatives","BTCF0:USTF0",1731000863799,0.01657161,76392.0,76391.0,0.5915086]
["bitfinex-derivatives","BTCF0:USTF0",1731000863998,0.01657161,76392.0,76391.0,0.427177]
["bitfinex-derivatives","BTCF0:USTF0",1731000864793,0.01657161,76392.0,76391.0,0.400997]
["bitfinex-derivatives","BTCF0:USTF0",1731000865796,0.1,76400.0,76391.0,0.400997]
["bitfinex-derivatives","BTCF0:USTF0",1731000865797,0.065371,76398.0,76391.0,0.400997]
["bitfinex-derivatives","BTCF0:USTF0",1731000865994,0.065371,76398.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731000866196,0.1,76400.0,76399.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731000866402,0.11701063,76400.0,76399.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731000866803,0.11701063,76400.0,76399.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1731000867404,0.13718933,76400.0,76399.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1731000867599,0.11701063,76400.0,76399.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1731000868604,0.11701063,76400.0,76399.0,0.47841261]
["bitfinex-derivatives","BTCF0:USTF0",1731000868901,0.11701063,76400.0,76399.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1731000869104,0.21915596,76400.0,76399.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1731000869404,0.21867573,76400.0,76399.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1731000869603,0.2829797,76400.0,76399.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1731000870198,0.26637969,76400.0,76399.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1731000870401,0.1763,76428.0,76399.0,0.28330627]
["bitfinex-derivatives","BTCF0:USTF0",1731000870606,0.18152804,76418.0,76399.0,0.28330627]
["bitfinex-derivatives","BTCF0:USTF0",1731000870800,0.065369,76403.0,76400.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731000870998,0.08182968,76402.0,76401.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731000871599,0.01645968,76402.0,76401.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731000871795,0.01645968,76404.0,76399.0,0.28330627]
["bitfinex-derivatives","BTCF0:USTF0",1731000871995,0.065371,76400.0,76399.0,0.28330627]
["bitfinex-derivatives","BTCF0:USTF0",1731000872195,0.08183068,76400.0,76399.0,0.28330627]
["bitfinex-derivatives","BTCF0:USTF0",1731000872404,1.05183068,76400.0,76399.0,0.28330627]
["bitfinex-derivatives","BTCF0:USTF0",1731000872705,1.05183068,76400.0,76399.0,0.28230627]
["bitfinex-derivatives","BTCF0:USTF0",1731000872903,1.05183068,76400.0,76399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000873107,1.05170835,76400.0,76399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000873319,0.065381,76388.0,76387.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731000873518,0.065377,76394.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731000873717,0.14039432,76394.0,76393.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1731000874820,0.14039432,76394.0,76393.0,0.399996]
["bitfinex-derivatives","BTCF0:USTF0",1731000875416,0.19036071,76394.0,76393.0,0.399996]
["bitfinex-derivatives","BTCF0:USTF0",1731000876123,0.19036071,76394.0,76379.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731000876124,0.1309,76392.0,76383.0,0.07686392]
["bitfinex-derivatives","BTCF0:USTF0",1731000876430,0.065407,76358.0,76357.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731000876722,0.065411,76353.0,76348.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731000876924,0.0163384,76352.0,76349.0,0.08127469]
["bitfinex-derivatives","BTCF0:USTF0",1731000877226,0.3608,76365.0,76351.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000877521,0.3608,76365.0,76358.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000877727,0.3608,76365.0,76364.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731000879227,0.3608,76365.0,76364.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1731000879826,0.3608,76365.0,76364.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731000879827,0.3618,76365.0,76364.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731000880128,0.3618,76365.0,76364.0,0.14261939]
["bitfinex-derivatives","BTCF0:USTF0",1731000880532,0.37791147,76365.0,76364.0,0.14261939]
["bitfinex-derivatives","BTCF0:USTF0",1731000880829,0.3618,76365.0,76364.0,0.14261939]
["bitfinex-derivatives","BTCF0:USTF0",1731000881127,0.3618,76365.0,76364.0,0.07829739]
["bitfinex-derivatives","BTCF0:USTF0",1731000881333,0.3618,76365.0,76364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000881334,0.44339438,76365.0,76364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000882726,0.37799338,76365.0,76364.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1731000883127,0.3618,76365.0,76364.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1731000883321,0.3618,76365.0,76364.0,0.14378361]
["bitfinex-derivatives","BTCF0:USTF0",1731000883322,0.37807534,76365.0,76364.0,0.14378361]
["bitfinex-derivatives","BTCF0:USTF0",1731000884126,0.37807534,76365.0,76364.0,0.14380739]
["bitfinex-derivatives","BTCF0:USTF0",1731000884343,0.44347634,76365.0,76364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000885728,0.56919232,76365.0,76364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000885924,0.065414,76349.0,76348.0,0.00196466]
["bitfinex-derivatives","BTCF0:USTF0",1731000886129,0.44248934,76349.0,76348.0,0.08009166]
["bitfinex-derivatives","BTCF0:USTF0",1731000886423,0.44248934,76349.0,76348.0,0.00196466]
["bitfinex-derivatives","BTCF0:USTF0",1731000886828,0.426214,76349.0,76348.0,0.00196466]
["bitfinex-derivatives","BTCF0:USTF0",1731000887130,0.44279255,76349.0,76348.0,0.00196466]
["bitfinex-derivatives","BTCF0:USTF0",1731000887329,0.44279255,76349.0,76348.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1731000887629,0.426214,76349.0,76348.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1731000887932,0.44302659,76349.0,76348.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1731000888126,0.44302659,76349.0,76348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000888432,0.44302659,76349.0,76348.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1731000888835,0.44302659,76349.0,76348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000889433,0.83594659,76349.0,76348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000890230,1.19674659,76349.0,76348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000890537,0.065417,76346.0,76345.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731000890835,0.065431,76330.0,76307.0,0.17281071]
["bitfinex-derivatives","BTCF0:USTF0",1731000891138,0.3608,76308.0,76307.0,0.27406598]
["bitfinex-derivatives","BTCF0:USTF0",1731000891342,0.3608,76317.0,76316.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000891535,0.01702395,76317.0,76316.0,0.26791314]
["bitfinex-derivatives","BTCF0:USTF0",1731000891734,0.3608,76324.0,76323.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731000892039,0.3778225,76324.0,76323.0,0.14219116]
["bitfinex-derivatives","BTCF0:USTF0",1731000892235,0.3778225,76324.0,76323.0,0.14151835]
["bitfinex-derivatives","BTCF0:USTF0",1731000892236,0.3608,76324.0,76323.0,0.14151835]
["bitfinex-derivatives","BTCF0:USTF0",1731000892440,0.3608,76324.0,76323.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731000893228,0.3708,76324.0,76323.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1731000893741,0.436236,76324.0,76323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000893945,0.436236,76324.0,76319.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731000893946,0.065439,76320.0,76319.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731000894150,0.065439,76320.0,76319.0,0.14173632]
["bitfinex-derivatives","BTCF0:USTF0",1731000894437,0.3758,76324.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000894438,0.065442,76318.0,76315.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000894637,0.065442,76318.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000894638,0.065442,76317.0,76316.0,0.07626597]
["bitfinex-derivatives","BTCF0:USTF0",1731000895341,0.3758,76324.0,76312.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1731000895342,0.065444,76315.0,76312.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1731000895532,0.065444,76315.0,76314.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731000895729,0.065444,76315.0,76314.0,0.07621473]
["bitfinex-derivatives","BTCF0:USTF0",1731000896446,0.015,76317.0,76314.0,0.07623687]
["bitfinex-derivatives","BTCF0:USTF0",1731000896629,0.015,76317.0,76315.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000896835,0.005,76317.0,76315.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000897535,0.065443,76316.0,76315.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000898239,0.06544,76320.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000898545,0.001,76317.0,76316.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000898743,0.011,76317.0,76316.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000899135,0.01,76317.0,76316.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731000899543,0.06544,76319.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000899748,0.06544,76319.0,76318.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000900431,0.08227459,76319.0,76318.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000900637,0.08227459,76319.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000900843,0.12104,76321.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000900844,0.426242,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000901045,0.44307659,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000901342,0.56879257,76317.0,76316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000901639,0.065445,76313.0,76312.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000901839,0.01683459,76313.0,76312.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000902047,0.40995459,76313.0,76312.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000902248,0.47539959,76313.0,76312.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000902444,0.49567708,76313.0,76312.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000902744,0.08227959,76313.0,76312.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000903046,1.18335959,76313.0,76312.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1731000903455,0.21335959,76313.0,76312.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1731000903742,0.21335959,76313.0,76312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000903936,0.21435959,76313.0,76312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000904336,0.22254483,76313.0,76312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000905247,0.21435959,76313.0,76312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000905548,0.21431959,76313.0,76312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000906045,0.09323959,76313.0,76312.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000906439,0.02779459,76313.0,76312.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000907448,0.011,76313.0,76312.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731000909542,0.011,76313.0,76312.0,0.19216198]
["bitfinex-derivatives","BTCF0:USTF0",1731000909740,0.011,76313.0,76312.0,0.25765198]
["bitfinex-derivatives","BTCF0:USTF0",1731000910345,0.011,76313.0,76312.0,0.131936]
["bitfinex-derivatives","BTCF0:USTF0",1731000911850,0.36276612,76327.0,76326.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731000912451,0.065437,76323.0,76322.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000912952,0.065437,76323.0,76322.0,0.130927]
["bitfinex-derivatives","BTCF0:USTF0",1731000914148,0.065437,76323.0,76322.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731000914652,0.066437,76323.0,76322.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1731000914845,0.066437,76323.0,76322.0,0.131927]
["bitfinex-derivatives","BTCF0:USTF0",1731000915347,0.07461962,76323.0,76322.0,0.131927]
["bitfinex-derivatives","BTCF0:USTF0",1731000915545,0.09283041,76323.0,76322.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1731000915849,0.091831,76323.0,76322.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1731000916352,0.091831,76323.0,76322.0,0.131927]
["bitfinex-derivatives","BTCF0:USTF0",1731000916945,0.091831,76323.0,76322.0,0.130927]
["bitfinex-derivatives","BTCF0:USTF0",1731000917252,0.091831,76323.0,76322.0,0.131927]
["bitfinex-derivatives","BTCF0:USTF0",1731000917450,0.026394,76323.0,76322.0,0.131927]
["bitfinex-derivatives","BTCF0:USTF0",1731000917752,0.0221949,76327.0,76326.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731000918052,0.3608,76341.0,76332.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731000918241,0.065423,76340.0,76333.0,0.14075618]
["bitfinex-derivatives","BTCF0:USTF0",1731000918553,0.3608,76334.0,76332.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731000918938,0.3608,76334.0,76330.0,0.06434986]
["bitfinex-derivatives","BTCF0:USTF0",1731000919139,0.3608,76334.0,76328.0,0.06434986]
["bitfinex-derivatives","BTCF0:USTF0",1731000919343,0.3608,76334.0,76326.0,0.130923]
["bitfinex-derivatives","BTCF0:USTF0",1731000919344,0.3608,76334.0,76329.0,0.14113621]
["bitfinex-derivatives","BTCF0:USTF0",1731000919553,0.3608,76334.0,76333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000919958,0.3608,76334.0,76329.0,0.06434986]
["bitfinex-derivatives","BTCF0:USTF0",1731000920247,0.3618,76334.0,76332.0,0.06434986]
["bitfinex-derivatives","BTCF0:USTF0",1731000920451,0.3618,76334.0,76333.0,0.07691198]
["bitfinex-derivatives","BTCF0:USTF0",1731000920654,0.001,76334.0,76333.0,0.07691198]
["bitfinex-derivatives","BTCF0:USTF0",1731000921453,0.001,76334.0,76332.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1731000921655,0.001,76334.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000921960,0.3608,76340.0,76339.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731000922856,0.3608,76356.0,76334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000923050,0.3608,76356.0,76353.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731000923051,0.04867126,76355.0,76353.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731000923252,0.3608,76356.0,76354.0,0.151109]
["bitfinex-derivatives","BTCF0:USTF0",1731000923456,0.3608,76356.0,76355.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731000925047,0.3618,76356.0,76355.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731000926354,0.3618,76356.0,76355.0,0.155909]
["bitfinex-derivatives","BTCF0:USTF0",1731000928263,0.3618,76356.0,76355.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1731000928661,0.3608,76356.0,76355.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731000928850,0.3618,76356.0,76355.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1731000929257,0.427208,76356.0,76355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000929762,0.48272,76356.0,76339.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731000930061,0.426217,76346.0,76341.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731000930260,0.12571598,76341.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000930459,0.065424,76338.0,76333.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731000930660,0.3608,76346.0,76338.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731000930861,0.3608,76339.0,76336.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731000931053,0.3608,76339.0,76331.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731000931357,0.3608,76339.0,76338.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731000931754,0.426223,76339.0,76331.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731000932062,0.3608,76339.0,76338.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731000932659,0.3628,76339.0,76338.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731000933160,0.3628,76339.0,76337.0,0.00296508]
["bitfinex-derivatives","BTCF0:USTF0",1731000933161,0.065424,76338.0,76337.0,0.00196508]
["bitfinex-derivatives","BTCF0:USTF0",1731000933463,0.08119937,76338.0,76337.0,0.00196508]
["bitfinex-derivatives","BTCF0:USTF0",1731000934462,0.01577537,76338.0,76337.0,0.06739008]
["bitfinex-derivatives","BTCF0:USTF0",1731000934860,0.01777537,76338.0,76337.0,0.06839008]
["bitfinex-derivatives","BTCF0:USTF0",1731000935364,0.002,76338.0,76337.0,0.06839008]
["bitfinex-derivatives","BTCF0:USTF0",1731000938357,0.08322274,76338.0,76337.0,0.06839008]
["bitfinex-derivatives","BTCF0:USTF0",1731000938554,0.08322274,76338.0,76337.0,0.00296508]
["bitfinex-derivatives","BTCF0:USTF0",1731000938960,0.17092274,76338.0,76337.0,0.00296508]
["bitfinex-derivatives","BTCF0:USTF0",1731000939652,0.155127,76338.0,76337.0,0.00296508]
["bitfinex-derivatives","BTCF0:USTF0",1731000939857,0.17164253,76338.0,76337.0,0.00296508]
["bitfinex-derivatives","BTCF0:USTF0",1731000940563,0.155127,76338.0,76337.0,0.00296508]
["bitfinex-derivatives","BTCF0:USTF0",1731000940749,0.17165102,76338.0,76337.0,0.00296508]
["bitfinex-derivatives","BTCF0:USTF0",1731000941459,0.17165102,76338.0,76337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000942466,0.17165102,76338.0,76314.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731000942467,0.79922402,76338.0,76299.0,0.19811972]
["bitfinex-derivatives","BTCF0:USTF0",1731000942665,0.79922402,76338.0,76333.0,0.05157307]
["bitfinex-derivatives","BTCF0:USTF0",1731000942666,0.13748402,76337.0,76333.0,0.05157307]
["bitfinex-derivatives","BTCF0:USTF0",1731000942869,0.065428,76332.0,76331.0,0.12989334]
["bitfinex-derivatives","BTCF0:USTF0",1731000943069,0.08195202,76332.0,76331.0,0.14247407]
["bitfinex-derivatives","BTCF0:USTF0",1731000943363,0.08195202,76332.0,76331.0,0.07704707]
["bitfinex-derivatives","BTCF0:USTF0",1731000943566,0.44275202,76332.0,76331.0,0.07704707]
["bitfinex-derivatives","BTCF0:USTF0",1731000943760,0.83579202,76332.0,76331.0,0.06448009]
["bitfinex-derivatives","BTCF0:USTF0",1731000943968,0.065434,76324.0,76323.0,0.07715972]
["bitfinex-derivatives","BTCF0:USTF0",1731000944156,0.01652402,76324.0,76323.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731000945060,0.01652402,76324.0,76323.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1731000945261,0.01952402,76324.0,76323.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1731000945461,0.003,76324.0,76323.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1731000946166,0.02031526,76324.0,76323.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1731000946364,0.003,76324.0,76323.0,0.427235]
["bitfinex-derivatives","BTCF0:USTF0",1731000946567,0.3608,76339.0,76337.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731000946763,0.01684278,76338.0,76337.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731000947868,0.3638,76339.0,76337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000948166,0.3608,76339.0,76338.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731000948357,0.44315814,76339.0,76338.0,0.19113798]
["bitfinex-derivatives","BTCF0:USTF0",1731000948560,0.00196577,76340.0,76339.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731000949867,0.00196577,76340.0,76339.0,0.151921]
["bitfinex-derivatives","BTCF0:USTF0",1731000950173,0.00196577,76340.0,76339.0,0.21756628]
["bitfinex-derivatives","BTCF0:USTF0",1731000950757,0.00196577,76340.0,76339.0,0.57836628]
["bitfinex-derivatives","BTCF0:USTF0",1731000950958,0.3608,76356.0,76355.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731000951169,0.37743152,76356.0,76355.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731000952273,0.37743152,76356.0,76355.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1731000952274,0.48242257,76356.0,76355.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1731000953871,0.48242257,76356.0,76355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000953872,0.54782857,76356.0,76355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000954473,0.57956964,76356.0,76355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000955478,0.57956964,76356.0,76355.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1731000955870,0.64546776,76356.0,76355.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1731000956262,0.57956964,76356.0,76355.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1731000956462,0.54782857,76356.0,76355.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1731000957380,0.06542,76340.0,76339.0,0.0884649]
["bitfinex-derivatives","BTCF0:USTF0",1731000957565,0.54784257,76340.0,76339.0,0.0884649]
["bitfinex-derivatives","BTCF0:USTF0",1731000958071,0.18704257,76340.0,76339.0,0.0019649]
["bitfinex-derivatives","BTCF0:USTF0",1731000958580,0.12201332,76340.0,76339.0,0.0673859]
["bitfinex-derivatives","BTCF0:USTF0",1731000958779,0.04909087,76340.0,76339.0,0.0673859]
["bitfinex-derivatives","BTCF0:USTF0",1731000958968,0.06541,76352.0,76351.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731000960477,0.06541,76352.0,76351.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1731000960478,0.06641,76352.0,76351.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1731000960873,0.42721,76352.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731000961873,0.42721,76352.0,76351.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1731000962485,0.3618,76352.0,76351.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1731000965486,0.3618,76352.0,76351.0,0.20918326]
["bitfinex-derivatives","BTCF0:USTF0",1731000967000,0.001,76352.0,76351.0,0.20918326]
["bitfinex-derivatives","BTCF0:USTF0",1731000967487,0.001,76352.0,76351.0,0.13305213]
["bitfinex-derivatives","BTCF0:USTF0",1731000967886,0.00196558,76369.0,76351.0,1.01248811]
["bitfinex-derivatives","BTCF0:USTF0",1731000968082,0.00196558,76369.0,76368.0,0.19111198]
["bitfinex-derivatives","BTCF0:USTF0",1731000969077,0.01800467,76369.0,76368.0,0.19111198]
["bitfinex-derivatives","BTCF0:USTF0",1731000969481,0.3608,76373.0,76368.0,0.19111198]
["bitfinex-derivatives","BTCF0:USTF0",1731000969682,0.3608,76382.0,76369.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731000969887,0.3608,76382.0,76381.0,0.19110098]
["bitfinex-derivatives","BTCF0:USTF0",1731000970583,0.3608,76382.0,76381.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731000970779,0.065387,76379.0,76374.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731000970980,0.065387,76379.0,76368.0,0.42750156]
["bitfinex-derivatives","BTCF0:USTF0",1731000970981,0.12571598,76381.0,76368.0,0.42870156]
["bitfinex-derivatives","BTCF0:USTF0",1731000971181,0.06539,76376.0,76368.0,0.42650156]
["bitfinex-derivatives","BTCF0:USTF0",1731000971390,0.12571598,76381.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000971586,0.065393,76372.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000971883,0.3608,76375.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000972691,0.065392,76373.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000972892,0.065394,76371.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000973186,0.065389,76376.0,76372.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731000973384,0.065389,76376.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731000973583,0.3608,76381.0,76378.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731000973584,0.001,76379.0,76378.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731000973783,0.001,76379.0,76378.0,0.19110298]
["bitfinex-derivatives","BTCF0:USTF0",1731000973984,0.3608,76381.0,76375.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731000974284,0.3608,76381.0,76375.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731000974497,0.3608,76381.0,76368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731000974498,0.065388,76377.0,76371.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731000974792,0.17258399,76376.0,76372.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000974983,0.10589844,76375.0,76374.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731000975291,0.10589844,76375.0,76374.0,0.58390698]
["bitfinex-derivatives","BTCF0:USTF0",1731000975483,0.10589844,76375.0,76374.0,0.19110698]
["bitfinex-derivatives","BTCF0:USTF0",1731000976890,0.10589844,76375.0,76374.0,0.58390698]
["bitfinex-derivatives","BTCF0:USTF0",1731000977096,0.10689844,76375.0,76374.0,0.58490698]
["bitfinex-derivatives","BTCF0:USTF0",1731000977289,0.10689844,76375.0,76374.0,0.19210698]
["bitfinex-derivatives","BTCF0:USTF0",1731000977588,0.10689844,76375.0,76374.0,0.58490698]
["bitfinex-derivatives","BTCF0:USTF0",1731000978796,0.10689844,76375.0,76374.0,0.19210698]
["bitfinex-derivatives","BTCF0:USTF0",1731000979693,0.12291,76375.0,76374.0,0.19210698]
["bitfinex-derivatives","BTCF0:USTF0",1731000980688,0.10689844,76375.0,76374.0,0.58490698]
["bitfinex-derivatives","BTCF0:USTF0",1731000981096,0.10689844,76375.0,76374.0,0.19210698]
["bitfinex-derivatives","BTCF0:USTF0",1731000981697,0.01683945,76375.0,76374.0,0.19210698]
["bitfinex-derivatives","BTCF0:USTF0",1731000982585,0.01683702,76375.0,76374.0,0.19210698]
["bitfinex-derivatives","BTCF0:USTF0",1731000982789,0.001,76375.0,76374.0,0.19210698]
["bitfinex-derivatives","BTCF0:USTF0",1731000987505,0.06508012,76387.0,76374.0,0.19210698]
["bitfinex-derivatives","BTCF0:USTF0",1731000987506,0.06508012,76387.0,76386.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731000987696,0.3608,76398.0,76396.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731000987892,0.3608,76398.0,76397.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000988693,0.3608,76398.0,76396.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731000988889,0.3608,76398.0,76397.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000989304,0.05320259,76405.0,76400.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731000989305,0.41400259,76405.0,76400.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731000989509,0.41400259,76405.0,76397.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000989701,0.41400259,76405.0,76403.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731000991196,0.41400259,76405.0,76403.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731000992004,0.41400259,76405.0,76403.0,0.19208198]
["bitfinex-derivatives","BTCF0:USTF0",1731000994711,0.41400259,76405.0,76403.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731000995215,0.41400259,76405.0,76403.0,0.19208198]
["bitfinex-derivatives","BTCF0:USTF0",1731000996608,0.10687202,76404.0,76403.0,0.19208198]
["bitfinex-derivatives","BTCF0:USTF0",1731000997309,0.41400259,76405.0,76403.0,0.19208198]
["bitfinex-derivatives","BTCF0:USTF0",1731000997502,0.10689763,76404.0,76403.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1731000997701,0.10689763,76404.0,76403.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731000997902,0.10689763,76404.0,76403.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1731000998901,0.10689763,76404.0,76403.0,0.19208198]
["bitfinex-derivatives","BTCF0:USTF0",1731000999303,0.05320259,76405.0,76403.0,0.19108198]
["bitfinex-derivatives","BTCF0:USTF0",1731000999513,0.0838,76411.0,76403.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731000999711,0.0838,76411.0,76410.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731001000312,0.05232407,76411.0,76410.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731001000498,0.0827,76420.0,76413.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731001001609,0.3608,76421.0,76413.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731001002709,0.3608,76421.0,76413.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1731001003914,0.3608,76419.0,76418.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731001005612,0.426144,76429.0,76415.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001005822,0.426144,76429.0,76423.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731001006118,0.065345,76428.0,76423.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731001006307,0.065345,76428.0,76424.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731001007112,0.065345,76428.0,76425.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731001007612,0.05483133,76431.0,76430.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731001007917,0.00196392,76431.0,76430.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731001008614,0.065339,76435.0,76432.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731001008809,0.3608,76436.0,76434.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731001009204,0.3608,76436.0,76435.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731001009919,0.3608,76436.0,76435.0,0.039159]
["bitfinex-derivatives","BTCF0:USTF0",1731001010517,0.3608,76436.0,76435.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1731001011921,0.47132736,76436.0,76435.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1731001012514,0.53666536,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001012914,0.55249104,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001013619,0.62206314,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001014617,0.62206314,76436.0,76435.0,0.00033503]
["bitfinex-derivatives","BTCF0:USTF0",1731001016517,0.62207028,76436.0,76435.0,0.06567403]
["bitfinex-derivatives","BTCF0:USTF0",1731001017319,0.62207028,76436.0,76435.0,0.00033503]
["bitfinex-derivatives","BTCF0:USTF0",1731001018118,0.62207028,76436.0,76435.0,0.06567403]
["bitfinex-derivatives","BTCF0:USTF0",1731001018723,0.6221432,76436.0,76435.0,0.06567403]
["bitfinex-derivatives","BTCF0:USTF0",1731001020124,0.4420366,76436.0,76435.0,0.06567403]
["bitfinex-derivatives","BTCF0:USTF0",1731001020325,0.4420366,76436.0,76435.0,0.00033503]
["bitfinex-derivatives","BTCF0:USTF0",1731001020515,1.0691786,76436.0,76415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731001020813,0.05152973,76438.0,76419.0,0.12767883]
["bitfinex-derivatives","BTCF0:USTF0",1731001020814,0.3608,76420.0,76419.0,0.12767883]
["bitfinex-derivatives","BTCF0:USTF0",1731001021216,0.7216,76420.0,76419.0,0.00196285]
["bitfinex-derivatives","BTCF0:USTF0",1731001021820,0.9829,76420.0,76419.0,0.00196285]
["bitfinex-derivatives","BTCF0:USTF0",1731001022019,1.440812,76420.0,76400.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001022324,0.3608,76404.0,76400.0,0.19108398]
["bitfinex-derivatives","BTCF0:USTF0",1731001023022,0.3608,76404.0,76400.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001023220,0.3608,76404.0,76400.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731001023614,0.3608,76404.0,76400.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001023815,0.3608,76404.0,76400.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731001024529,0.065368,76401.0,76400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001025113,0.065372,76397.0,76394.0,0.03859798]
["bitfinex-derivatives","BTCF0:USTF0",1731001025309,0.3608,76395.0,76393.0,0.16431396]
["bitfinex-derivatives","BTCF0:USTF0",1731001025514,0.3608,76395.0,76393.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001025913,0.05503127,76401.0,76393.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001026113,0.001,76401.0,76400.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001026320,0.065367,76402.0,76400.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001026616,0.001,76395.0,76393.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731001026818,0.3608,76394.0,76393.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731001027220,0.426174,76394.0,76393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001027715,0.546654,76394.0,76393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001029228,0.48228,76394.0,76393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001029531,0.59979778,76394.0,76393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001029917,0.99251778,76394.0,76393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001031224,0.065382,76385.0,76384.0,0.00196324]
["bitfinex-derivatives","BTCF0:USTF0",1731001031426,0.426182,76385.0,76384.0,0.00196324]
["bitfinex-derivatives","BTCF0:USTF0",1731001032425,0.427182,76385.0,76384.0,0.00296324]
["bitfinex-derivatives","BTCF0:USTF0",1731001034727,0.427182,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001034917,0.47863975,76385.0,76384.0,0.05241295]
["bitfinex-derivatives","BTCF0:USTF0",1731001035327,0.47863975,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001036225,0.41325775,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001036424,0.41325775,76385.0,76384.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1731001036632,0.41325775,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001037433,0.47863875,76385.0,76384.0,0.05228633]
["bitfinex-derivatives","BTCF0:USTF0",1731001037627,0.47863875,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001038028,0.41325775,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001038234,0.41325775,76385.0,76384.0,0.11766833]
["bitfinex-derivatives","BTCF0:USTF0",1731001038725,0.41325775,76385.0,76384.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1731001038922,0.41325775,76385.0,76384.0,0.11766833]
["bitfinex-derivatives","BTCF0:USTF0",1731001039728,0.41325775,76385.0,76384.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1731001040126,0.47863275,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001040432,0.41325775,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001040926,0.41325775,76385.0,76384.0,0.05228633]
["bitfinex-derivatives","BTCF0:USTF0",1731001041324,0.41325775,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001041531,0.41325775,76385.0,76384.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1731001043643,0.41325775,76385.0,76384.0,0.13064219]
["bitfinex-derivatives","BTCF0:USTF0",1731001044135,0.2228,76385.0,76384.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1731001044334,0.2228,76385.0,76384.0,0.14207016]
["bitfinex-derivatives","BTCF0:USTF0",1731001045734,0.288179,76385.0,76384.0,0.07669416]
["bitfinex-derivatives","BTCF0:USTF0",1731001045942,0.288179,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001048341,0.288179,76385.0,76384.0,0.06519444]
["bitfinex-derivatives","BTCF0:USTF0",1731001048532,0.288179,76385.0,76384.0,0.14104137]
["bitfinex-derivatives","BTCF0:USTF0",1731001048843,0.288179,76385.0,76384.0,0.07684693]
["bitfinex-derivatives","BTCF0:USTF0",1731001049738,0.34056489,76385.0,76384.0,0.07684693]
["bitfinex-derivatives","BTCF0:USTF0",1731001049938,0.3897216,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001050141,0.40616988,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001051241,0.34079088,76385.0,76384.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1731001051540,0.23924828,76385.0,76384.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1731001051738,0.01744828,76385.0,76384.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1731001052443,0.0669487,76385.0,76384.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1731001052640,0.06698145,76385.0,76384.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1731001053144,0.01744828,76385.0,76384.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1731001053552,0.04959215,76392.0,76384.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1731001053837,0.04959215,76391.0,76390.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731001054743,0.11496315,76391.0,76390.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731001054940,0.47676315,76391.0,76390.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731001055445,0.53261857,76391.0,76390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001056137,0.53214058,76391.0,76390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001057048,0.427171,76391.0,76390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001059241,0.427171,76391.0,76390.0,0.19208698]
["bitfinex-derivatives","BTCF0:USTF0",1731001061141,0.3618,76391.0,76390.0,0.19208698]
["bitfinex-derivatives","BTCF0:USTF0",1731001062151,0.427171,76391.0,76390.0,0.19208698]
["bitfinex-derivatives","BTCF0:USTF0",1731001062746,0.427171,76391.0,76390.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731001062947,0.427171,76391.0,76390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001063652,0.44309807,76391.0,76390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001064560,0.065384,76375.0,76373.0,0.03864753]
["bitfinex-derivatives","BTCF0:USTF0",1731001064744,0.44211107,76375.0,76372.0,0.03864753]
["bitfinex-derivatives","BTCF0:USTF0",1731001065047,0.54541903,76375.0,76370.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731001065253,0.57540347,76375.0,76374.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1731001065549,0.57540347,76375.0,76374.0,0.06574359]
["bitfinex-derivatives","BTCF0:USTF0",1731001065745,0.44211107,76375.0,76374.0,0.06574359]
["bitfinex-derivatives","BTCF0:USTF0",1731001065947,0.01592707,76375.0,76374.0,0.19145957]
["bitfinex-derivatives","BTCF0:USTF0",1731001066445,0.01592707,76375.0,76374.0,0.06574359]
["bitfinex-derivatives","BTCF0:USTF0",1731001067142,0.01692707,76375.0,76374.0,0.06674359]
["bitfinex-derivatives","BTCF0:USTF0",1731001067348,0.06603962,76375.0,76374.0,0.06674359]
["bitfinex-derivatives","BTCF0:USTF0",1731001067547,0.06605313,76375.0,76374.0,0.06674359]
["bitfinex-derivatives","BTCF0:USTF0",1731001067851,0.01692707,76375.0,76374.0,0.12007689]
["bitfinex-derivatives","BTCF0:USTF0",1731001068248,0.06604703,76375.0,76374.0,0.12007689]
["bitfinex-derivatives","BTCF0:USTF0",1731001068553,0.13143103,76375.0,76374.0,0.12007689]
["bitfinex-derivatives","BTCF0:USTF0",1731001068846,0.18698161,76375.0,76374.0,0.00135859]
["bitfinex-derivatives","BTCF0:USTF0",1731001069041,0.17105454,76375.0,76374.0,0.00135859]
["bitfinex-derivatives","BTCF0:USTF0",1731001070253,0.11550396,76375.0,76374.0,0.00135859]
["bitfinex-derivatives","BTCF0:USTF0",1731001070456,0.11550396,76375.0,76374.0,0.06674359]
["bitfinex-derivatives","BTCF0:USTF0",1731001071145,0.16196663,76375.0,76374.0,0.06674359]
["bitfinex-derivatives","BTCF0:USTF0",1731001071949,0.09658263,76375.0,76374.0,0.19245957]
["bitfinex-derivatives","BTCF0:USTF0",1731001072150,0.04746267,76375.0,76374.0,0.34080875]
["bitfinex-derivatives","BTCF0:USTF0",1731001072457,0.03130174,76375.0,76374.0,0.44363466]
["bitfinex-derivatives","BTCF0:USTF0",1731001072749,0.01739177,76375.0,76374.0,0.44363466]
["bitfinex-derivatives","BTCF0:USTF0",1731001073055,0.01739177,76375.0,76374.0,0.34080875]
["bitfinex-derivatives","BTCF0:USTF0",1731001074056,0.01739177,76375.0,76374.0,0.44363466]
["bitfinex-derivatives","BTCF0:USTF0",1731001074551,0.01739177,76375.0,76374.0,0.34080875]
["bitfinex-derivatives","BTCF0:USTF0",1731001077349,0.01739177,76375.0,76374.0,0.46130463]
["bitfinex-derivatives","BTCF0:USTF0",1731001077948,0.01739177,76375.0,76374.0,0.23463101]
["bitfinex-derivatives","BTCF0:USTF0",1731001078352,0.01739177,76375.0,76374.0,0.36034699]
["bitfinex-derivatives","BTCF0:USTF0",1731001078845,0.01739177,76375.0,76374.0,0.23463101]
["bitfinex-derivatives","BTCF0:USTF0",1731001079571,0.01739177,76375.0,76374.0,0.36034699]
["bitfinex-derivatives","BTCF0:USTF0",1731001080153,0.01739177,76375.0,76374.0,0.26889699]
["bitfinex-derivatives","BTCF0:USTF0",1731001080359,0.01739177,76375.0,76374.0,0.2686839]
["bitfinex-derivatives","BTCF0:USTF0",1731001080557,0.08277577,76375.0,76374.0,0.2686839]
["bitfinex-derivatives","BTCF0:USTF0",1731001080748,0.08277577,76375.0,76374.0,0.1687547]
["bitfinex-derivatives","BTCF0:USTF0",1731001080951,0.16977577,76375.0,76374.0,0.07758292]
["bitfinex-derivatives","BTCF0:USTF0",1731001081260,0.065387,76372.0,76371.0,0.07756862]
["bitfinex-derivatives","BTCF0:USTF0",1731001081457,0.065387,76372.0,76357.0,0.19111598]
["bitfinex-derivatives","BTCF0:USTF0",1731001081458,0.23300672,76372.0,76366.0,0.07756862]
["bitfinex-derivatives","BTCF0:USTF0",1731001081657,0.065393,76365.0,76364.0,0.07756862]
["bitfinex-derivatives","BTCF0:USTF0",1731001081854,0.065393,76365.0,76362.0,0.07760215]
["bitfinex-derivatives","BTCF0:USTF0",1731001081855,0.04733972,76365.0,76362.0,0.07760215]
["bitfinex-derivatives","BTCF0:USTF0",1731001082056,0.3608,76367.0,76361.0,0.07760215]
["bitfinex-derivatives","BTCF0:USTF0",1731001082057,0.065395,76362.0,76361.0,0.07760215]
["bitfinex-derivatives","BTCF0:USTF0",1731001082251,0.01639177,76362.0,76357.0,0.19111498]
["bitfinex-derivatives","BTCF0:USTF0",1731001082554,0.065399,76358.0,76357.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001082755,0.08179077,76358.0,76357.0,0.21629405]
["bitfinex-derivatives","BTCF0:USTF0",1731001083157,0.08179077,76358.0,76349.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731001083158,0.065406,76350.0,76349.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731001083355,0.065406,76350.0,76349.0,0.1562855]
["bitfinex-derivatives","BTCF0:USTF0",1731001083356,0.44259777,76350.0,76349.0,0.1562855]
["bitfinex-derivatives","BTCF0:USTF0",1731001083558,0.065407,76349.0,76348.0,0.00196476]
["bitfinex-derivatives","BTCF0:USTF0",1731001083755,0.08179877,76349.0,76348.0,0.00196476]
["bitfinex-derivatives","BTCF0:USTF0",1731001084157,0.08179877,76349.0,76348.0,0.07950097]
["bitfinex-derivatives","BTCF0:USTF0",1731001084360,0.08179877,76349.0,76348.0,0.00196476]
["bitfinex-derivatives","BTCF0:USTF0",1731001084661,0.01639177,76349.0,76348.0,0.06737176]
["bitfinex-derivatives","BTCF0:USTF0",1731001084966,0.08979877,76349.0,76348.0,0.06837176]
["bitfinex-derivatives","BTCF0:USTF0",1731001085161,0.02439177,76349.0,76348.0,0.06837176]
["bitfinex-derivatives","BTCF0:USTF0",1731001086567,0.02939177,76349.0,76348.0,0.06837176]
["bitfinex-derivatives","BTCF0:USTF0",1731001086962,0.02139177,76349.0,76348.0,0.06737176]
["bitfinex-derivatives","BTCF0:USTF0",1731001087169,0.02939177,76349.0,76348.0,0.06837176]
["bitfinex-derivatives","BTCF0:USTF0",1731001087669,0.008,76349.0,76348.0,0.06837176]
["bitfinex-derivatives","BTCF0:USTF0",1731001087870,0.013,76349.0,76348.0,0.06837176]
["bitfinex-derivatives","BTCF0:USTF0",1731001089767,0.005,76349.0,76348.0,0.06737176]
["bitfinex-derivatives","BTCF0:USTF0",1731001090066,0.013,76349.0,76348.0,0.06837176]
["bitfinex-derivatives","BTCF0:USTF0",1731001090458,0.013,76349.0,76348.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1731001091266,0.078407,76349.0,76348.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1731001091467,0.078407,76349.0,76348.0,0.10511676]
["bitfinex-derivatives","BTCF0:USTF0",1731001092460,0.078407,76349.0,76348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001092770,0.065407,76348.0,76347.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1731001092971,0.065414,76340.0,76339.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001093164,0.065414,76340.0,76329.0,0.03870976]
["bitfinex-derivatives","BTCF0:USTF0",1731001093165,0.065422,76331.0,76328.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1731001093362,0.065424,76329.0,76326.0,0.1061317]
["bitfinex-derivatives","BTCF0:USTF0",1731001093566,0.3608,76330.0,76326.0,0.0019647]
["bitfinex-derivatives","BTCF0:USTF0",1731001093763,0.426224,76330.0,76329.0,0.19113998]
["bitfinex-derivatives","BTCF0:USTF0",1731001094067,0.42634271,76330.0,76329.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001094582,0.36091871,76330.0,76324.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731001094871,0.065425,76327.0,76326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001095062,0.065425,76327.0,76326.0,0.14393621]
["bitfinex-derivatives","BTCF0:USTF0",1731001095379,0.065425,76327.0,76326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001095577,0.185745,76327.0,76326.0,0.05258356]
["bitfinex-derivatives","BTCF0:USTF0",1731001095766,0.185745,76327.0,76326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001096069,0.12032,76327.0,76324.0,0.05158356]
["bitfinex-derivatives","BTCF0:USTF0",1731001096271,0.065427,76325.0,76324.0,0.05158356]
["bitfinex-derivatives","BTCF0:USTF0",1731001096474,0.06543,76322.0,76321.0,0.05158356]
["bitfinex-derivatives","BTCF0:USTF0",1731001096678,0.065431,76320.0,76319.0,0.05158356]
["bitfinex-derivatives","BTCF0:USTF0",1731001096975,0.18585617,76320.0,76319.0,0.05158356]
["bitfinex-derivatives","BTCF0:USTF0",1731001097172,0.065435,76316.0,76315.0,0.19115098]
["bitfinex-derivatives","BTCF0:USTF0",1731001097372,0.3608,76316.0,76315.0,0.19115098]
["bitfinex-derivatives","BTCF0:USTF0",1731001099467,0.426235,76316.0,76315.0,0.19115098]
["bitfinex-derivatives","BTCF0:USTF0",1731001099665,0.431235,76316.0,76315.0,0.19115098]
["bitfinex-derivatives","BTCF0:USTF0",1731001099866,0.438235,76316.0,76315.0,0.19115098]
["bitfinex-derivatives","BTCF0:USTF0",1731001100564,0.438235,76316.0,76315.0,0.24260265]
["bitfinex-derivatives","BTCF0:USTF0",1731001100565,0.3728,76316.0,76315.0,0.24260265]
["bitfinex-derivatives","BTCF0:USTF0",1731001100772,0.3728,76316.0,76315.0,0.19115098]
["bitfinex-derivatives","BTCF0:USTF0",1731001101877,0.3658,76316.0,76315.0,0.19115098]
["bitfinex-derivatives","BTCF0:USTF0",1731001102178,0.3728,76316.0,76315.0,0.19115098]
["bitfinex-derivatives","BTCF0:USTF0",1731001102379,0.3728,76316.0,76315.0,0.66737098]
["bitfinex-derivatives","BTCF0:USTF0",1731001102569,0.3678,76316.0,76315.0,0.541655]
["bitfinex-derivatives","BTCF0:USTF0",1731001102887,0.3728,76316.0,76315.0,0.72112781]
["bitfinex-derivatives","BTCF0:USTF0",1731001103477,0.012,76316.0,76315.0,0.72112781]
["bitfinex-derivatives","BTCF0:USTF0",1731001103672,0.005,76316.0,76315.0,0.72112781]
["bitfinex-derivatives","BTCF0:USTF0",1731001103867,0.012,76316.0,76315.0,0.72112781]
["bitfinex-derivatives","BTCF0:USTF0",1731001104273,0.01196,76316.0,76315.0,0.72112781]
["bitfinex-derivatives","BTCF0:USTF0",1731001104980,0.01196,76316.0,76315.0,0.78652781]
["bitfinex-derivatives","BTCF0:USTF0",1731001105385,0.012,76316.0,76315.0,0.78652781]
["bitfinex-derivatives","BTCF0:USTF0",1731001105779,0.00010517,76320.0,76319.0,0.130832]
["bitfinex-derivatives","BTCF0:USTF0",1731001106174,0.06553617,76320.0,76319.0,0.130832]
["bitfinex-derivatives","BTCF0:USTF0",1731001106580,0.06553617,76320.0,76319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001106779,0.06553617,76320.0,76316.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001107087,0.06553617,76320.0,76319.0,0.130832]
["bitfinex-derivatives","BTCF0:USTF0",1731001107383,0.07053617,76320.0,76319.0,0.130832]
["bitfinex-derivatives","BTCF0:USTF0",1731001108874,0.07053617,76320.0,76319.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1731001109083,0.07753617,76320.0,76319.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1731001109599,0.07753617,76320.0,76319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001110084,0.07753617,76320.0,76319.0,0.10506461]
["bitfinex-derivatives","BTCF0:USTF0",1731001110286,0.07753617,76320.0,76319.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731001110789,0.01210517,76320.0,76319.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1731001111178,0.07753617,76320.0,76319.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1731001111379,0.07753617,76320.0,76319.0,0.18336046]
["bitfinex-derivatives","BTCF0:USTF0",1731001111881,0.07753617,76320.0,76319.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1731001113177,0.01210517,76320.0,76319.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1731001113883,0.01210517,76320.0,76319.0,0.19624093]
["bitfinex-derivatives","BTCF0:USTF0",1731001114090,0.01210517,76320.0,76319.0,0.27356306]
["bitfinex-derivatives","BTCF0:USTF0",1731001114388,0.01210517,76320.0,76319.0,0.20921815]
["bitfinex-derivatives","BTCF0:USTF0",1731001116090,0.01210517,76320.0,76319.0,0.26244567]
["bitfinex-derivatives","BTCF0:USTF0",1731001117283,0.01210517,76320.0,76319.0,0.18505952]
["bitfinex-derivatives","BTCF0:USTF0",1731001123580,0.01210517,76320.0,76319.0,0.3107755]
["bitfinex-derivatives","BTCF0:USTF0",1731001124584,0.01210517,76320.0,76319.0,0.25754798]
["bitfinex-derivatives","BTCF0:USTF0",1731001124786,0.07753617,76320.0,76319.0,0.25754798]
["bitfinex-derivatives","BTCF0:USTF0",1731001124985,0.01210517,76320.0,76319.0,0.25754798]
["bitfinex-derivatives","BTCF0:USTF0",1731001125184,0.01210517,76320.0,76319.0,0.42754186]
["bitfinex-derivatives","BTCF0:USTF0",1731001125588,0.07753617,76320.0,76319.0,0.36210986]
["bitfinex-derivatives","BTCF0:USTF0",1731001125776,0.19769617,76320.0,76319.0,0.23639388]
["bitfinex-derivatives","BTCF0:USTF0",1731001125976,0.19769617,76320.0,76306.0,0.16883949]
["bitfinex-derivatives","BTCF0:USTF0",1731001125977,0.39308,76319.0,76300.0,0.22571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001126187,0.065432,76319.0,76314.0,0.06479568]
["bitfinex-derivatives","BTCF0:USTF0",1731001126390,0.065448,76301.0,76300.0,0.22571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001126590,0.78714853,76301.0,76300.0,0.22571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001126887,0.78714853,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001127189,0.065455,76292.0,76291.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1731001127387,0.426255,76292.0,76291.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1731001127592,0.819495,76292.0,76291.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1731001127794,0.065463,76284.0,76279.0,0.19118298]
["bitfinex-derivatives","BTCF0:USTF0",1731001128091,0.3608,76280.0,76273.0,0.17597193]
["bitfinex-derivatives","BTCF0:USTF0",1731001128294,0.065469,76276.0,76274.0,0.09254879]
["bitfinex-derivatives","BTCF0:USTF0",1731001128483,0.065469,76276.0,76273.0,0.13759686]
["bitfinex-derivatives","BTCF0:USTF0",1731001128682,0.00013284,76275.0,76273.0,0.13759686]
["bitfinex-derivatives","BTCF0:USTF0",1731001129285,0.00013284,76275.0,76274.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731001129593,0.00013284,76275.0,76274.0,0.19118698]
["bitfinex-derivatives","BTCF0:USTF0",1731001129893,0.06560284,76275.0,76274.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001130086,0.07160284,76275.0,76274.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001130290,0.07160284,76275.0,76273.0,0.13759686]
["bitfinex-derivatives","BTCF0:USTF0",1731001130491,0.07160284,76275.0,76254.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731001130492,0.00613284,76275.0,76257.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731001130802,0.07160284,76275.0,76274.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1731001130987,0.43240284,76275.0,76274.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1731001131296,0.43640284,76275.0,76274.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1731001131592,0.43640284,76275.0,76267.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001131593,0.065473,76272.0,76271.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1731001131985,0.065473,76272.0,76270.0,0.05163814]
["bitfinex-derivatives","BTCF0:USTF0",1731001132390,0.065473,76272.0,76267.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001132588,0.3608,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001133682,0.36076,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001134490,0.36476,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001134893,0.36472,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001135086,0.37072,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001135689,0.23762,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001135894,0.23758,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001136096,0.01,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001136794,0.01,76268.0,76267.0,0.24394359]
["bitfinex-derivatives","BTCF0:USTF0",1731001137693,0.01,76268.0,76267.0,0.63730359]
["bitfinex-derivatives","BTCF0:USTF0",1731001138093,0.36093284,76275.0,76274.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731001138294,0.36093284,76275.0,76274.0,0.19118698]
["bitfinex-derivatives","BTCF0:USTF0",1731001138498,0.36093284,76275.0,76274.0,0.09118698]
["bitfinex-derivatives","BTCF0:USTF0",1731001139191,0.36093284,76275.0,76274.0,0.15665798]
["bitfinex-derivatives","BTCF0:USTF0",1731001139488,0.36493284,76275.0,76274.0,0.15665798]
["bitfinex-derivatives","BTCF0:USTF0",1731001139685,0.37093284,76275.0,76274.0,0.15665798]
["bitfinex-derivatives","BTCF0:USTF0",1731001140890,0.37089284,76275.0,76274.0,0.15665798]
["bitfinex-derivatives","BTCF0:USTF0",1731001141294,0.36689284,76275.0,76274.0,0.15665798]
["bitfinex-derivatives","BTCF0:USTF0",1731001141493,0.37089284,76275.0,76274.0,0.54997798]
["bitfinex-derivatives","BTCF0:USTF0",1731001141688,0.37089284,76275.0,76274.0,0.72849798]
["bitfinex-derivatives","BTCF0:USTF0",1731001142088,0.36689284,76275.0,76274.0,0.72849798]
["bitfinex-derivatives","BTCF0:USTF0",1731001142296,0.37089284,76275.0,76274.0,0.72849798]
["bitfinex-derivatives","BTCF0:USTF0",1731001142598,0.37089284,76275.0,76274.0,0.84853798]
["bitfinex-derivatives","BTCF0:USTF0",1731001142599,0.36489284,76275.0,76274.0,0.84853798]
["bitfinex-derivatives","BTCF0:USTF0",1731001142787,0.36989284,76275.0,76274.0,0.84853798]
["bitfinex-derivatives","BTCF0:USTF0",1731001142989,0.00909284,76275.0,76274.0,0.84853798]
["bitfinex-derivatives","BTCF0:USTF0",1731001143192,0.00909284,76275.0,76274.0,0.45521798]
["bitfinex-derivatives","BTCF0:USTF0",1731001143494,0.00909284,76275.0,76274.0,0.72849798]
["bitfinex-derivatives","BTCF0:USTF0",1731001143692,0.00509284,76275.0,76274.0,0.243991]
["bitfinex-derivatives","BTCF0:USTF0",1731001143893,0.00909284,76275.0,76274.0,0.243991]
["bitfinex-derivatives","BTCF0:USTF0",1731001144095,0.00409284,76275.0,76274.0,0.243991]
["bitfinex-derivatives","BTCF0:USTF0",1731001144296,0.01009284,76275.0,76274.0,0.244991]
["bitfinex-derivatives","BTCF0:USTF0",1731001144599,0.01009284,76275.0,76274.0,0.37070698]
["bitfinex-derivatives","BTCF0:USTF0",1731001145196,0.00609284,76275.0,76274.0,0.37070698]
["bitfinex-derivatives","BTCF0:USTF0",1731001145398,0.01009284,76275.0,76274.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731001145703,0.07556284,76275.0,76274.0,0.12671598]
["bitfinex-derivatives","BTCF0:USTF0",1731001145904,0.01009284,76275.0,76274.0,0.19218698]
["bitfinex-derivatives","BTCF0:USTF0",1731001146604,0.01005284,76275.0,76274.0,0.19218698]
["bitfinex-derivatives","BTCF0:USTF0",1731001147300,0.07552284,76275.0,76274.0,0.19218698]
["bitfinex-derivatives","BTCF0:USTF0",1731001147499,0.00605284,76275.0,76274.0,0.19218698]
["bitfinex-derivatives","BTCF0:USTF0",1731001147700,0.01005284,76275.0,76274.0,0.19218698]
["bitfinex-derivatives","BTCF0:USTF0",1731001147906,0.00405284,76275.0,76274.0,0.19118698]
["bitfinex-derivatives","BTCF0:USTF0",1731001148212,0.07552284,76275.0,76274.0,0.19218698]
["bitfinex-derivatives","BTCF0:USTF0",1731001148394,0.07552284,76275.0,76274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001148794,0.46884284,76275.0,76274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001149401,0.40337284,76275.0,76270.0,0.05152997]
["bitfinex-derivatives","BTCF0:USTF0",1731001149709,0.065479,76272.0,76271.0,0.05154629]
["bitfinex-derivatives","BTCF0:USTF0",1731001150311,0.06548,76271.0,76270.0,0.05154629]
["bitfinex-derivatives","BTCF0:USTF0",1731001150505,0.06548,76271.0,76268.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731001150506,0.065482,76269.0,76268.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731001150807,0.065482,76269.0,76257.0,0.07720612]
["bitfinex-derivatives","BTCF0:USTF0",1731001150808,0.3608,76269.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731001151105,0.065443,76267.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731001151306,0.065487,76263.0,76262.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731001151502,0.065487,76263.0,76262.0,0.14413341]
["bitfinex-derivatives","BTCF0:USTF0",1731001151704,0.0829,76266.0,76262.0,0.14413341]
["bitfinex-derivatives","BTCF0:USTF0",1731001151908,0.148384,76266.0,76265.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731001152209,0.148344,76266.0,76265.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731001152709,0.148344,76266.0,76265.0,0.14410848]
["bitfinex-derivatives","BTCF0:USTF0",1731001153496,0.148304,76266.0,76265.0,0.14410848]
["bitfinex-derivatives","BTCF0:USTF0",1731001153920,0.152304,76266.0,76265.0,0.14410848]
["bitfinex-derivatives","BTCF0:USTF0",1731001154511,0.00396,76266.0,76265.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731001154727,0.00996,76266.0,76265.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1731001155427,0.00992,76266.0,76265.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1731001156524,0.00988,76266.0,76265.0,0.11864491]
["bitfinex-derivatives","BTCF0:USTF0",1731001157524,0.00984,76266.0,76265.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1731001158427,0.0098,76266.0,76265.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1731001159216,0.075284,76266.0,76265.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1731001160316,0.075244,76266.0,76265.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1731001161433,0.075244,76266.0,76265.0,0.06606917]
["bitfinex-derivatives","BTCF0:USTF0",1731001162221,0.00976,76266.0,76265.0,0.06606917]
["bitfinex-derivatives","BTCF0:USTF0",1731001162422,0.075244,76266.0,76265.0,0.06606917]
["bitfinex-derivatives","BTCF0:USTF0",1731001162931,0.075204,76266.0,76265.0,0.06606917]
["bitfinex-derivatives","BTCF0:USTF0",1731001163323,0.075204,76266.0,76265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001163726,0.075164,76266.0,76265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001163926,0.07526472,76266.0,76265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001164328,0.07526472,76266.0,76265.0,0.03988722]
["bitfinex-derivatives","BTCF0:USTF0",1731001164528,0.07522472,76266.0,76265.0,0.03988722]
["bitfinex-derivatives","BTCF0:USTF0",1731001164832,0.065488,76262.0,76261.0,0.05184437]
["bitfinex-derivatives","BTCF0:USTF0",1731001165128,0.42643425,76262.0,76256.0,0.05184437]
["bitfinex-derivatives","BTCF0:USTF0",1731001165330,0.3608,76258.0,76255.0,0.05184437]
["bitfinex-derivatives","BTCF0:USTF0",1731001165538,0.48068,76258.0,76255.0,0.05184437]
["bitfinex-derivatives","BTCF0:USTF0",1731001165726,0.065493,76256.0,76255.0,0.05184437]
["bitfinex-derivatives","BTCF0:USTF0",1731001166231,0.065494,76255.0,76254.0,0.05381154]
["bitfinex-derivatives","BTCF0:USTF0",1731001166436,0.065454,76255.0,76254.0,0.05381154]
["bitfinex-derivatives","BTCF0:USTF0",1731001166732,0.065454,76255.0,76254.0,0.00196717]
["bitfinex-derivatives","BTCF0:USTF0",1731001166920,0.0812244,76255.0,76254.0,0.00196717]
["bitfinex-derivatives","BTCF0:USTF0",1731001167128,0.0811844,76255.0,76254.0,0.00196717]
["bitfinex-derivatives","BTCF0:USTF0",1731001167737,0.0811444,76255.0,76254.0,0.00196717]
["bitfinex-derivatives","BTCF0:USTF0",1731001167922,0.1654444,76255.0,76254.0,0.05381154]
["bitfinex-derivatives","BTCF0:USTF0",1731001168128,0.1714444,76255.0,76254.0,0.00296717]
["bitfinex-derivatives","BTCF0:USTF0",1731001168323,0.1714444,76255.0,76254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001168533,0.5688444,76255.0,76254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001169032,0.56914674,76255.0,76254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001169833,0.065501,76246.0,76245.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731001170033,0.56239485,76246.0,76245.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731001170234,0.95587485,76246.0,76245.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1731001170444,0.065467,76239.0,76238.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001170636,0.44233974,76239.0,76238.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001171031,0.44233974,76239.0,76237.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001171032,0.37687274,76239.0,76237.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001171233,0.065469,76237.0,76236.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001171432,0.08154174,76237.0,76236.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001171737,0.08154174,76237.0,76236.0,0.14373409]
["bitfinex-derivatives","BTCF0:USTF0",1731001172039,0.08150174,76237.0,76236.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001172235,0.01607274,76237.0,76234.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001172432,0.065512,76234.0,76233.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001172732,0.08197484,76234.0,76233.0,0.06477579]
["bitfinex-derivatives","BTCF0:USTF0",1731001172930,0.08197484,76234.0,76226.0,0.07720612]
["bitfinex-derivatives","BTCF0:USTF0",1731001172931,0.065512,76233.0,76231.0,0.02380847]
["bitfinex-derivatives","BTCF0:USTF0",1731001173129,0.065512,76233.0,76232.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731001173327,0.065477,76229.0,76227.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731001173539,0.01672936,76228.0,76227.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731001173738,0.01672936,76228.0,76227.0,0.14427819]
["bitfinex-derivatives","BTCF0:USTF0",1731001173933,0.08224636,76228.0,76227.0,0.14427819]
["bitfinex-derivatives","BTCF0:USTF0",1731001174241,0.08220636,76228.0,76227.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731001174538,0.08220636,76228.0,76227.0,0.14428405]
["bitfinex-derivatives","BTCF0:USTF0",1731001174749,0.08216636,76228.0,76227.0,0.14428405]
["bitfinex-derivatives","BTCF0:USTF0",1731001175142,0.08212636,76228.0,76227.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731001175440,0.08512636,76228.0,76227.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731001175632,0.065522,76223.0,76222.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731001175830,0.065522,76223.0,76222.0,0.07894264]
["bitfinex-derivatives","BTCF0:USTF0",1731001176026,0.003,76228.0,76221.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731001176027,0.065522,76222.0,76221.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731001176231,0.065522,76222.0,76206.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001176232,0.3609507,76222.0,76206.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001176429,0.42629,76213.0,76212.0,0.07911128]
["bitfinex-derivatives","BTCF0:USTF0",1731001176628,0.42625,76213.0,76212.0,0.07911128]
["bitfinex-derivatives","BTCF0:USTF0",1731001177040,0.065533,76209.0,76206.0,0.19125098]
["bitfinex-derivatives","BTCF0:USTF0",1731001177338,0.065533,76209.0,76205.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731001177339,0.065495,76207.0,76205.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731001177531,0.065495,76207.0,76206.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731001177738,0.00011893,76208.0,76207.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731001178130,7.893e-05,76208.0,76207.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731001178540,3.893e-05,76208.0,76207.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731001179036,3.893e-05,76208.0,76206.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001179037,0.4128242,76213.0,76208.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731001179245,0.065535,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001179438,0.065495,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001179633,0.065495,76207.0,76206.0,0.19111598]
["bitfinex-derivatives","BTCF0:USTF0",1731001179835,0.065455,76207.0,76206.0,0.19111598]
["bitfinex-derivatives","BTCF0:USTF0",1731001180032,0.06560102,76207.0,76206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001180242,0.06556102,76207.0,76206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001180435,0.06856102,76207.0,76206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001180741,0.00714602,76207.0,76206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001180936,0.065537,76205.0,76204.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731001181136,0.00714602,76207.0,76204.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731001181344,0.00714602,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001181541,0.00710602,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001182041,0.06960102,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001182241,0.00406602,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001182641,0.00402602,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001182845,0.00398602,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001183042,0.00796,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001183547,0.00788,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001183844,0.00802799,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001184046,0.00306799,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001184251,0.00798799,76207.0,76206.0,0.19125198]
["bitfinex-derivatives","BTCF0:USTF0",1731001184550,0.3608,76209.0,76206.0,0.20569745]
["bitfinex-derivatives","BTCF0:USTF0",1731001184846,0.426293,76209.0,76208.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731001185142,0.36076,76209.0,76208.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731001185347,0.36072,76209.0,76208.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731001185547,0.36068,76209.0,76208.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731001185737,0.36064,76209.0,76208.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731001185935,0.3606,76209.0,76208.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731001186539,0.3656,76209.0,76208.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1731001186749,0.36856,76209.0,76208.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1731001186947,0.36356,76209.0,76208.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1731001187144,0.36852,76209.0,76208.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1731001187337,0.36852,76209.0,76208.0,0.2103515]
["bitfinex-derivatives","BTCF0:USTF0",1731001187542,0.36352,76209.0,76208.0,0.2103515]
["bitfinex-derivatives","BTCF0:USTF0",1731001187742,0.36852,76209.0,76208.0,0.2103515]
["bitfinex-derivatives","BTCF0:USTF0",1731001187942,0.36848,76209.0,76208.0,0.2103515]
["bitfinex-derivatives","BTCF0:USTF0",1731001188149,0.36844,76209.0,76208.0,0.2103515]
["bitfinex-derivatives","BTCF0:USTF0",1731001188547,0.3684,76209.0,76208.0,0.2103515]
["bitfinex-derivatives","BTCF0:USTF0",1731001189450,0.3684,76209.0,76208.0,0.33606748]
["bitfinex-derivatives","BTCF0:USTF0",1731001189851,0.36836,76209.0,76208.0,0.33606748]
["bitfinex-derivatives","BTCF0:USTF0",1731001190345,0.433893,76209.0,76208.0,0.25664998]
["bitfinex-derivatives","BTCF0:USTF0",1731001190550,0.433853,76209.0,76208.0,0.33610899]
["bitfinex-derivatives","BTCF0:USTF0",1731001190751,0.433853,76209.0,76208.0,0.33611364]
["bitfinex-derivatives","BTCF0:USTF0",1731001190945,0.433853,76209.0,76202.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731001190946,0.794613,76209.0,76205.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001191147,0.065496,76206.0,76205.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001191651,0.065456,76206.0,76205.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001191851,0.065416,76206.0,76205.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1731001192154,0.065336,76206.0,76205.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1731001192452,0.069296,76206.0,76205.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1731001192654,0.069256,76206.0,76205.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1731001192949,0.006,76206.0,76205.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1731001193147,0.071496,76206.0,76205.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1731001193347,0.071456,76206.0,76205.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1731001193548,0.071416,76206.0,76205.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1731001193848,0.071336,76206.0,76205.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001194050,0.0655,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001194251,0.42626,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001194553,0.42622,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001194740,0.42618,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001195251,0.43114,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001195449,0.4311,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001195650,0.4341,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001196452,0.43406,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001196953,0.94754,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001199163,0.95345598,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001199348,1.07325598,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001199548,0.065543,76198.0,76197.0,0.03879454]
["bitfinex-derivatives","BTCF0:USTF0",1731001199746,0.065543,76198.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001199747,0.065544,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001201446,0.070544,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001201642,0.073544,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001203247,0.24624325,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001204451,0.24624325,76196.0,76195.0,0.03900807]
["bitfinex-derivatives","BTCF0:USTF0",1731001205048,0.24624325,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001207260,0.26201192,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001207561,0.30520298,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001208265,0.3386164,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001208472,0.33861284,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001210371,0.33842697,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001210563,0.33833977,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001210758,0.28934577,76196.0,76195.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731001211975,0.4151544,76196.0,76195.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731001212265,0.4151544,76196.0,76177.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731001212266,0.065557,76178.0,76177.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731001212467,0.065563,76172.0,76171.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731001212671,0.065563,76172.0,76153.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001212672,0.97,76172.0,76153.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001212971,0.12571598,76173.0,76160.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001212972,0.3608,76164.0,76160.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001213165,0.426371,76164.0,76163.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731001213468,0.065573,76160.0,76159.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731001214359,0.05379353,76162.0,76152.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731001214669,0.426375,76153.0,76152.0,0.2958002]
["bitfinex-derivatives","BTCF0:USTF0",1731001214866,0.2951812,76153.0,76152.0,0.59439119]
["bitfinex-derivatives","BTCF0:USTF0",1731001215063,0.2951812,76153.0,76152.0,0.50391926]
["bitfinex-derivatives","BTCF0:USTF0",1731001215561,0.2951812,76153.0,76152.0,0.38835988]
["bitfinex-derivatives","BTCF0:USTF0",1731001216471,0.2951812,76153.0,76152.0,0.87314937]
["bitfinex-derivatives","BTCF0:USTF0",1731001216770,0.2951812,76153.0,76152.0,0.78231988]
["bitfinex-derivatives","BTCF0:USTF0",1731001216771,0.2971812,76153.0,76152.0,0.78231988]
["bitfinex-derivatives","BTCF0:USTF0",1731001217267,0.2971812,76153.0,76152.0,0.98759405]
["bitfinex-derivatives","BTCF0:USTF0",1731001217467,0.2971812,76153.0,76152.0,1.14771988]
["bitfinex-derivatives","BTCF0:USTF0",1731001217667,0.3608,76164.0,76163.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731001217976,0.3608,76164.0,76163.0,0.37431559]
["bitfinex-derivatives","BTCF0:USTF0",1731001218662,0.3608,76164.0,76163.0,0.27478526]
["bitfinex-derivatives","BTCF0:USTF0",1731001218858,0.3608,76164.0,76163.0,0.37324946]
["bitfinex-derivatives","BTCF0:USTF0",1731001219060,0.426367,76164.0,76163.0,0.37324946]
["bitfinex-derivatives","BTCF0:USTF0",1731001219261,0.426367,76164.0,76163.0,0.30768146]
["bitfinex-derivatives","BTCF0:USTF0",1731001219666,0.426367,76164.0,76163.0,0.20921726]
["bitfinex-derivatives","BTCF0:USTF0",1731001219970,0.426367,76164.0,76163.0,0.28707807]
["bitfinex-derivatives","BTCF0:USTF0",1731001220169,0.426367,76164.0,76163.0,0.37326908]
["bitfinex-derivatives","BTCF0:USTF0",1731001220170,0.3608,76164.0,76163.0,0.37326908]
["bitfinex-derivatives","BTCF0:USTF0",1731001221071,0.3658,76164.0,76163.0,0.2475531]
["bitfinex-derivatives","BTCF0:USTF0",1731001221368,0.3658,76164.0,76163.0,0.37326908]
["bitfinex-derivatives","BTCF0:USTF0",1731001221561,0.3648,76164.0,76163.0,0.37326908]
["bitfinex-derivatives","BTCF0:USTF0",1731001221761,0.3648,76164.0,76163.0,0.37182094]
["bitfinex-derivatives","BTCF0:USTF0",1731001221970,0.3668,76164.0,76163.0,0.27364717]
["bitfinex-derivatives","BTCF0:USTF0",1731001222569,0.3668,76164.0,76163.0,0.37195178]
["bitfinex-derivatives","BTCF0:USTF0",1731001222774,0.3668,76164.0,76163.0,0.14793119]
["bitfinex-derivatives","BTCF0:USTF0",1731001223069,0.432367,76164.0,76163.0,0.27364717]
["bitfinex-derivatives","BTCF0:USTF0",1731001223478,0.44823033,76164.0,76163.0,0.37195998]
["bitfinex-derivatives","BTCF0:USTF0",1731001223673,0.44723033,76164.0,76163.0,0.27364717]
["bitfinex-derivatives","BTCF0:USTF0",1731001223977,0.44723033,76164.0,76163.0,0.35154387]
["bitfinex-derivatives","BTCF0:USTF0",1731001223978,0.44923033,76164.0,76163.0,0.35154387]
["bitfinex-derivatives","BTCF0:USTF0",1731001224174,0.44423033,76164.0,76163.0,0.27364717]
["bitfinex-derivatives","BTCF0:USTF0",1731001224364,0.3668,76164.0,76163.0,0.27389421]
["bitfinex-derivatives","BTCF0:USTF0",1731001225071,0.432367,76164.0,76163.0,0.37270105]
["bitfinex-derivatives","BTCF0:USTF0",1731001225572,0.3668,76164.0,76163.0,0.37270105]
["bitfinex-derivatives","BTCF0:USTF0",1731001226372,0.432367,76164.0,76163.0,0.18141707]
["bitfinex-derivatives","BTCF0:USTF0",1731001226573,0.432367,76164.0,76163.0,0.08261023]
["bitfinex-derivatives","BTCF0:USTF0",1731001228680,0.515567,76164.0,76163.0,0.08261023]
["bitfinex-derivatives","BTCF0:USTF0",1731001229380,0.515568,76164.0,76163.0,0.08292111]
["bitfinex-derivatives","BTCF0:USTF0",1731001229778,0.065575,76156.0,76155.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731001230081,0.426375,76156.0,76155.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731001230975,0.065575,76155.0,76154.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001231575,0.06558,76150.0,76149.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001231976,0.3608,76150.0,76142.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731001232183,0.3608,76150.0,76142.0,0.24380912]
["bitfinex-derivatives","BTCF0:USTF0",1731001232184,0.426386,76143.0,76142.0,0.24380912]
["bitfinex-derivatives","BTCF0:USTF0",1731001233075,0.426386,76143.0,76142.0,0.17822312]
["bitfinex-derivatives","BTCF0:USTF0",1731001233273,0.426386,76143.0,76142.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001233680,0.427386,76143.0,76142.0,0.19130298]
["bitfinex-derivatives","BTCF0:USTF0",1731001234276,0.428386,76143.0,76142.0,0.19230298]
["bitfinex-derivatives","BTCF0:USTF0",1731001234466,0.428386,76143.0,76142.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1731001234673,0.428386,76143.0,76142.0,0.19230298]
["bitfinex-derivatives","BTCF0:USTF0",1731001234884,0.430386,76143.0,76142.0,0.19230298]
["bitfinex-derivatives","BTCF0:USTF0",1731001235077,0.3638,76143.0,76142.0,0.31701896]
["bitfinex-derivatives","BTCF0:USTF0",1731001235281,0.004,76143.0,76142.0,0.31701896]
["bitfinex-derivatives","BTCF0:USTF0",1731001235983,0.004,76143.0,76142.0,0.71101896]
["bitfinex-derivatives","BTCF0:USTF0",1731001236181,0.05183332,76153.0,76152.0,0.19129398]
["bitfinex-derivatives","BTCF0:USTF0",1731001236381,0.00010046,76155.0,76154.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731001237091,5.046e-05,76155.0,76154.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731001237786,5.046e-05,76155.0,76154.0,0.14825535]
["bitfinex-derivatives","BTCF0:USTF0",1731001238086,0.48044,76174.0,76159.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731001238286,0.48044,76174.0,76163.0,0.05194192]
["bitfinex-derivatives","BTCF0:USTF0",1731001238483,0.48044,76174.0,76164.0,0.15027187]
["bitfinex-derivatives","BTCF0:USTF0",1731001238484,0.065564,76170.0,76164.0,0.15027187]
["bitfinex-derivatives","BTCF0:USTF0",1731001238681,0.065565,76168.0,76164.0,0.19128398]
["bitfinex-derivatives","BTCF0:USTF0",1731001238880,0.426368,76165.0,76164.0,0.19128398]
["bitfinex-derivatives","BTCF0:USTF0",1731001239384,0.426368,76165.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001239385,0.3608,76165.0,76159.0,0.43869647]
["bitfinex-derivatives","BTCF0:USTF0",1731001239588,0.065571,76161.0,76160.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1731001240295,0.065571,76161.0,76160.0,0.14736009]
["bitfinex-derivatives","BTCF0:USTF0",1731001240581,0.3668,76165.0,76160.0,0.20808042]
["bitfinex-derivatives","BTCF0:USTF0",1731001240582,0.3628,76165.0,76160.0,0.20808042]
["bitfinex-derivatives","BTCF0:USTF0",1731001240782,0.065568,76164.0,76163.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731001240986,0.065568,76164.0,76163.0,0.21304265]
["bitfinex-derivatives","BTCF0:USTF0",1731001241484,0.3628,76165.0,76164.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731001241789,0.3668,76165.0,76164.0,0.14805631]
["bitfinex-derivatives","BTCF0:USTF0",1731001241986,0.3648,76165.0,76164.0,0.22595278]
["bitfinex-derivatives","BTCF0:USTF0",1731001242484,0.44631914,76165.0,76164.0,0.08248831]
["bitfinex-derivatives","BTCF0:USTF0",1731001242684,0.44631914,76165.0,76164.0,0.16059443]
["bitfinex-derivatives","BTCF0:USTF0",1731001242884,0.44831914,76165.0,76164.0,0.08248831]
["bitfinex-derivatives","BTCF0:USTF0",1731001243278,0.432368,76165.0,76164.0,0.08248831]
["bitfinex-derivatives","BTCF0:USTF0",1731001243475,0.44431776,76165.0,76164.0,0.1601603]
["bitfinex-derivatives","BTCF0:USTF0",1731001243783,0.47478555,76165.0,76164.0,0.08205423]
["bitfinex-derivatives","BTCF0:USTF0",1731001244189,0.47778555,76165.0,76164.0,0.08205423]
["bitfinex-derivatives","BTCF0:USTF0",1731001244684,0.47080996,76165.0,76162.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001244989,0.065566,76163.0,76162.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001245283,0.17057596,76163.0,76162.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001245492,0.17052596,76163.0,76162.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001245987,0.10500996,76163.0,76162.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001246193,0.10500996,76163.0,76162.0,0.19128298]
["bitfinex-derivatives","BTCF0:USTF0",1731001246194,0.10495996,76163.0,76162.0,0.19128298]
["bitfinex-derivatives","BTCF0:USTF0",1731001246390,0.10895996,76163.0,76162.0,0.19128298]
["bitfinex-derivatives","BTCF0:USTF0",1731001246690,0.1585722,76163.0,76162.0,0.19128298]
["bitfinex-derivatives","BTCF0:USTF0",1731001246987,0.002,76165.0,76162.0,0.31699896]
["bitfinex-derivatives","BTCF0:USTF0",1731001247177,0.002,76165.0,76164.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731001247378,0.3608,76174.0,76173.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731001247581,0.05344255,76174.0,76173.0,0.19127398]
["bitfinex-derivatives","BTCF0:USTF0",1731001247778,0.05673615,76176.0,76173.0,0.48651598]
["bitfinex-derivatives","BTCF0:USTF0",1731001247982,0.142646,76187.0,76175.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731001248184,0.05246846,76184.0,76179.0,0.19126798]
["bitfinex-derivatives","BTCF0:USTF0",1731001248400,0.00192001,76180.0,76179.0,0.19126798]
["bitfinex-derivatives","BTCF0:USTF0",1731001248584,0.00192001,76180.0,76179.0,0.2454358]
["bitfinex-derivatives","BTCF0:USTF0",1731001248992,0.00187001,76180.0,76173.0,0.2270758]
["bitfinex-derivatives","BTCF0:USTF0",1731001249193,0.00182001,76180.0,76179.0,0.19126798]
["bitfinex-derivatives","BTCF0:USTF0",1731001249592,0.00195,76180.0,76179.0,0.19126798]
["bitfinex-derivatives","BTCF0:USTF0",1731001249893,0.00495,76180.0,76179.0,0.19126798]
["bitfinex-derivatives","BTCF0:USTF0",1731001250090,0.00495,76180.0,76179.0,0.26796798]
["bitfinex-derivatives","BTCF0:USTF0",1731001250392,0.00196921,76198.0,76197.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731001250696,0.00191921,76198.0,76197.0,0.15549252]
["bitfinex-derivatives","BTCF0:USTF0",1731001251093,0.00186921,76198.0,76197.0,0.15549252]
["bitfinex-derivatives","BTCF0:USTF0",1731001251285,0.00181921,76198.0,76197.0,0.15549252]
["bitfinex-derivatives","BTCF0:USTF0",1731001251687,0.00181921,76198.0,76192.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1731001251688,0.00181921,76198.0,76192.0,0.20521598]
["bitfinex-derivatives","BTCF0:USTF0",1731001251888,0.065537,76197.0,76193.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731001252087,0.04802584,76196.0,76195.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731001252489,0.00681921,76198.0,76197.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731001252790,0.002,76198.0,76197.0,0.19125298]
["bitfinex-derivatives","BTCF0:USTF0",1731001253194,0.0025,76200.0,76199.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731001255399,0.0045,76200.0,76199.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731001255803,0.0075,76200.0,76199.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731001259902,0.0501367,76200.0,76199.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731001260604,0.0501367,76200.0,76199.0,0.459255]
["bitfinex-derivatives","BTCF0:USTF0",1731001260605,0.0075,76200.0,76199.0,0.459255]
["bitfinex-derivatives","BTCF0:USTF0",1731001260909,0.0075,76200.0,76199.0,0.539755]
["bitfinex-derivatives","BTCF0:USTF0",1731001261090,0.3608,76217.0,76214.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731001261294,0.065516,76221.0,76214.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731001261295,0.04292597,76216.0,76214.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731001261497,0.05336895,76222.0,76214.0,0.426322]
["bitfinex-derivatives","BTCF0:USTF0",1731001261893,0.1616,76226.0,76214.0,0.426322]
["bitfinex-derivatives","BTCF0:USTF0",1731001262202,0.1616,76226.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001262203,0.04316808,76215.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001262400,0.12726808,76214.0,76207.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001262594,0.04316808,76213.0,76207.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001262799,0.10869308,76212.0,76210.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731001263000,0.04316808,76211.0,76210.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731001263203,0.065525,76212.0,76210.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731001263504,0.0841,76214.0,76207.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001263505,0.003,76214.0,76207.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001263800,0.003,76214.0,76212.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731001263801,0.04316586,76213.0,76212.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731001264402,0.003,76214.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001264608,0.003,76214.0,76213.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731001264804,0.003,76214.0,76213.0,0.19123898]
["bitfinex-derivatives","BTCF0:USTF0",1731001265307,0.04662407,76214.0,76213.0,0.19123898]
["bitfinex-derivatives","BTCF0:USTF0",1731001265505,0.04365609,76214.0,76213.0,0.31067898]
["bitfinex-derivatives","BTCF0:USTF0",1731001265994,0.0841,76225.0,76222.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731001265995,0.149613,76225.0,76222.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731001266197,0.09363647,76224.0,76223.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731001267206,0.04378179,76224.0,76223.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731001267710,0.01578193,76224.0,76223.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731001268009,0.01578193,76224.0,76223.0,0.459075]
["bitfinex-derivatives","BTCF0:USTF0",1731001268205,0.0839,76242.0,76230.0,0.19122498]
["bitfinex-derivatives","BTCF0:USTF0",1731001268509,0.0839,76242.0,76230.0,0.67146498]
["bitfinex-derivatives","BTCF0:USTF0",1731001268710,0.3608,76243.0,76230.0,1.36926096]
["bitfinex-derivatives","BTCF0:USTF0",1731001268906,0.0839,76255.0,76254.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731001269097,0.0839,76255.0,76254.0,0.19120398]
["bitfinex-derivatives","BTCF0:USTF0",1731001269806,0.0839,76255.0,76254.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731001270015,0.41342639,76256.0,76255.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731001271008,0.41342639,76256.0,76254.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001271206,0.41342639,76256.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001271207,0.065489,76254.0,76252.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731001271402,0.005,76255.0,76250.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731001271602,0.005,76255.0,76254.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731001271800,0.005,76255.0,76250.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731001271801,0.002,76255.0,76250.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731001272009,0.065496,76246.0,76244.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731001272219,0.065496,76246.0,76241.0,0.05327734]
["bitfinex-derivatives","BTCF0:USTF0",1731001272220,0.065494,76247.0,76241.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731001272400,0.0655,76241.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001272606,0.0655,76241.0,76239.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1731001272905,0.0655,76241.0,76240.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1731001274215,0.0826,76245.0,76243.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731001274509,0.0826,76245.0,76240.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731001274510,0.003,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001274707,0.065489,76254.0,76253.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731001274905,0.002,76255.0,76250.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731001274906,0.065492,76251.0,76250.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731001275110,0.426288,76256.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001275313,0.426288,76256.0,76255.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731001275511,0.06549,76253.0,76252.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731001276312,0.005,76254.0,76248.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731001276619,0.3608,76249.0,76241.0,0.24511598]
["bitfinex-derivatives","BTCF0:USTF0",1731001276813,0.065498,76243.0,76242.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731001277114,0.065495,76247.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001277311,0.065496,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001278120,0.0813452,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001278424,0.0188492,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001279104,0.0208492,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001280119,0.005,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001280318,0.02091716,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001282912,0.06624054,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001283112,0.06624054,76246.0,76240.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1731001283318,0.005,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001283519,0.02111009,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001283714,0.02110989,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001284016,0.005,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001284322,0.005,76246.0,76245.0,0.19121198]
["bitfinex-derivatives","BTCF0:USTF0",1731001284510,0.003,76246.0,76245.0,0.19121198]
["bitfinex-derivatives","BTCF0:USTF0",1731001284716,0.005,76246.0,76245.0,0.19121198]
["bitfinex-derivatives","BTCF0:USTF0",1731001285015,0.005,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001286821,0.05068303,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731001288322,0.05068303,76246.0,76245.0,0.19121198]
["bitfinex-derivatives","BTCF0:USTF0",1731001289209,0.05075538,76246.0,76245.0,0.19121198]
["bitfinex-derivatives","BTCF0:USTF0",1731001289614,0.005,76246.0,76245.0,0.19121198]
["bitfinex-derivatives","BTCF0:USTF0",1731001290020,0.005,76246.0,76245.0,0.33479817]
["bitfinex-derivatives","BTCF0:USTF0",1731001290518,0.005,76246.0,76245.0,0.26994341]
["bitfinex-derivatives","BTCF0:USTF0",1731001291526,0.02113557,76246.0,76245.0,0.26994341]
["bitfinex-derivatives","BTCF0:USTF0",1731001294215,0.02113557,76246.0,76245.0,0.36350285]
["bitfinex-derivatives","BTCF0:USTF0",1731001296727,0.02113557,76246.0,76245.0,0.47231019]
["bitfinex-derivatives","BTCF0:USTF0",1731001297226,0.02113557,76246.0,76245.0,0.5760778]
["bitfinex-derivatives","BTCF0:USTF0",1731001298027,0.02113557,76246.0,76245.0,0.26994341]
["bitfinex-derivatives","BTCF0:USTF0",1731001298228,0.02113557,76246.0,76245.0,0.36374221]
["bitfinex-derivatives","BTCF0:USTF0",1731001298930,0.005,76246.0,76245.0,0.36374221]
["bitfinex-derivatives","BTCF0:USTF0",1731001299431,0.005,76246.0,76245.0,0.36377226]
["bitfinex-derivatives","BTCF0:USTF0",1731001300821,0.3608,76274.0,76267.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731001301124,0.3608,76274.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001302227,0.3638,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001303534,0.3658,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001304928,0.4662731,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001306128,0.48219525,76268.0,76267.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001306721,0.48219525,76268.0,76267.0,0.2575179]
["bitfinex-derivatives","BTCF0:USTF0",1731001307124,0.42870055,76268.0,76267.0,0.2575179]
["bitfinex-derivatives","BTCF0:USTF0",1731001308029,0.4127784,76268.0,76267.0,0.2575179]
["bitfinex-derivatives","BTCF0:USTF0",1731001308930,0.46644384,76268.0,76267.0,0.2575179]
["bitfinex-derivatives","BTCF0:USTF0",1731001311932,0.3658,76268.0,76267.0,0.2575179]
["bitfinex-derivatives","BTCF0:USTF0",1731001312335,0.3658,76268.0,76260.0,0.48779598]
["bitfinex-derivatives","BTCF0:USTF0",1731001312336,0.065479,76265.0,76260.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731001312632,0.3658,76268.0,76261.0,0.07789297]
["bitfinex-derivatives","BTCF0:USTF0",1731001312633,0.065482,76262.0,76261.0,0.07789297]
["bitfinex-derivatives","BTCF0:USTF0",1731001312936,0.065483,76261.0,76258.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731001313229,0.065483,76261.0,76254.0,0.06629875]
["bitfinex-derivatives","BTCF0:USTF0",1731001313230,0.506083,76261.0,76254.0,0.06629875]
["bitfinex-derivatives","BTCF0:USTF0",1731001313434,0.065484,76260.0,76259.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731001313941,0.4406,76261.0,76253.0,0.30423598]
["bitfinex-derivatives","BTCF0:USTF0",1731001314128,0.065487,76257.0,76256.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731001315536,0.065487,76257.0,76256.0,0.14338299]
["bitfinex-derivatives","BTCF0:USTF0",1731001316531,0.144184,76259.0,76258.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731001317840,0.144184,76259.0,76258.0,0.14336031]
["bitfinex-derivatives","BTCF0:USTF0",1731001318139,0.065489,76254.0,76247.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731001318436,0.002,76259.0,76253.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001318644,0.426289,76254.0,76253.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001320043,0.428289,76254.0,76253.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001320241,0.3648,76254.0,76253.0,0.19120498]
["bitfinex-derivatives","BTCF0:USTF0",1731001321742,0.0798,76261.0,76260.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731001321939,0.0798,76261.0,76260.0,0.31691496]
["bitfinex-derivatives","BTCF0:USTF0",1731001322439,0.3608,76269.0,76260.0,0.25143196]
["bitfinex-derivatives","BTCF0:USTF0",1731001322648,0.3608,76269.0,76268.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731001322947,0.3608,76269.0,76268.0,0.19119298]
["bitfinex-derivatives","BTCF0:USTF0",1731001323246,0.00196722,76270.0,76269.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731001324941,0.0767,76281.0,76280.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731001325147,0.3608,76282.0,76280.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001325337,0.3608,76282.0,76281.0,0.19118098]
["bitfinex-derivatives","BTCF0:USTF0",1731001325738,0.1604,76296.0,76292.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731001325949,0.1604,76296.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001325950,0.04926423,76295.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001326246,0.1604,76296.0,76294.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731001326447,0.0826,76296.0,76295.0,0.19116898]
["bitfinex-derivatives","BTCF0:USTF0",1731001326633,0.00196667,76299.0,76298.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731001327642,0.00196667,76299.0,76298.0,0.10434925]
["bitfinex-derivatives","BTCF0:USTF0",1731001327947,0.065416,76340.0,76299.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731001327948,0.0826,76312.0,76299.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731001328144,0.065442,76309.0,76299.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731001328337,0.3608,76305.0,76298.0,0.03889825]
["bitfinex-derivatives","BTCF0:USTF0",1731001328536,0.3608,76305.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001328537,0.065452,76297.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001330035,0.065452,76297.0,76296.0,0.48651598]
["bitfinex-derivatives","BTCF0:USTF0",1731001330240,0.069452,76297.0,76296.0,0.48651598]
["bitfinex-derivatives","BTCF0:USTF0",1731001330744,0.004,76297.0,76296.0,0.55196898]
["bitfinex-derivatives","BTCF0:USTF0",1731001330945,0.004,76297.0,76296.0,0.48651598]
["bitfinex-derivatives","BTCF0:USTF0",1731001331139,0.430252,76297.0,76296.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001331347,0.065457,76291.0,76290.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001332150,0.065457,76291.0,76290.0,0.19117398]
["bitfinex-derivatives","BTCF0:USTF0",1731001332452,0.067457,76291.0,76290.0,0.19117398]
["bitfinex-derivatives","BTCF0:USTF0",1731001332946,0.069457,76291.0,76290.0,0.19117398]
["bitfinex-derivatives","BTCF0:USTF0",1731001333151,0.069457,76291.0,76290.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001333347,0.069457,76291.0,76283.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731001333653,0.065463,76284.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001333838,0.065463,76284.0,76283.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1731001334647,0.065463,76284.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001334949,0.065463,76284.0,76283.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1731001335142,0.065463,76284.0,76283.0,0.28215232]
["bitfinex-derivatives","BTCF0:USTF0",1731001335143,0.11423192,76284.0,76283.0,0.28215232]
["bitfinex-derivatives","BTCF0:USTF0",1731001335343,0.11423192,76284.0,76282.0,0.00196638]
["bitfinex-derivatives","BTCF0:USTF0",1731001335344,0.065464,76283.0,76282.0,0.00196638]
["bitfinex-derivatives","BTCF0:USTF0",1731001335543,0.1697665,76283.0,76282.0,0.00196638]
["bitfinex-derivatives","BTCF0:USTF0",1731001335743,0.23544706,76283.0,76282.0,0.00196638]
["bitfinex-derivatives","BTCF0:USTF0",1731001335945,0.23540103,76283.0,76282.0,0.00196638]
["bitfinex-derivatives","BTCF0:USTF0",1731001336145,0.065467,76279.0,76278.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001336449,0.1142144,76279.0,76278.0,0.15024298]
["bitfinex-derivatives","BTCF0:USTF0",1731001336650,0.16972347,76279.0,76278.0,0.15024298]
["bitfinex-derivatives","BTCF0:USTF0",1731001336851,0.53052347,76279.0,76278.0,0.15024298]
["bitfinex-derivatives","BTCF0:USTF0",1731001337051,0.62482928,76279.0,76278.0,0.15024298]
["bitfinex-derivatives","BTCF0:USTF0",1731001337247,0.59820403,76279.0,76278.0,0.15024298]
["bitfinex-derivatives","BTCF0:USTF0",1731001337750,0.6264073,76279.0,76278.0,0.15024298]
["bitfinex-derivatives","BTCF0:USTF0",1731001337949,0.6264073,76279.0,76278.0,0.08477498]
["bitfinex-derivatives","BTCF0:USTF0",1731001337950,0.53252347,76279.0,76278.0,0.08477498]
["bitfinex-derivatives","BTCF0:USTF0",1731001338252,0.53252347,76279.0,76262.0,0.00196673]
["bitfinex-derivatives","BTCF0:USTF0",1731001338253,0.065474,76271.0,76262.0,0.00196673]
["bitfinex-derivatives","BTCF0:USTF0",1731001338553,0.065477,76268.0,76267.0,0.25785487]
["bitfinex-derivatives","BTCF0:USTF0",1731001338756,0.0487474,76268.0,76267.0,0.19177298]
["bitfinex-derivatives","BTCF0:USTF0",1731001338940,0.18836375,76268.0,76267.0,0.19177298]
["bitfinex-derivatives","BTCF0:USTF0",1731001339144,0.12805515,76268.0,76267.0,0.55257298]
["bitfinex-derivatives","BTCF0:USTF0",1731001339555,0.0997358,76268.0,76267.0,0.55257298]
["bitfinex-derivatives","BTCF0:USTF0",1731001339758,0.004,76271.0,76267.0,0.61942769]
["bitfinex-derivatives","BTCF0:USTF0",1731001339951,0.004,76271.0,76270.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731001340251,0.0603086,76278.0,76277.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731001340453,0.08850383,76278.0,76277.0,0.19118498]
["bitfinex-derivatives","BTCF0:USTF0",1731001340655,0.06018517,76286.0,76285.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001340854,0.0883774,76286.0,76285.0,0.19117798]
["bitfinex-derivatives","BTCF0:USTF0",1731001341054,0.06018516,76286.0,76285.0,0.19117798]
["bitfinex-derivatives","BTCF0:USTF0",1731001341559,0.13220149,76291.0,76288.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731001341560,0.06018516,76290.0,76288.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731001341856,0.02839197,76289.0,76285.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001342158,0.065461,76286.0,76285.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001342655,0.067461,76286.0,76285.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001343257,0.065461,76286.0,76285.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001343459,0.067461,76286.0,76285.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001344056,0.002,76286.0,76285.0,0.19117798]
["bitfinex-derivatives","BTCF0:USTF0",1731001344962,0.004,76286.0,76285.0,0.19117798]
["bitfinex-derivatives","BTCF0:USTF0",1731001345160,0.065463,76284.0,76283.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731001346251,0.004,76286.0,76285.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001346455,0.3608,76289.0,76288.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731001346853,0.426259,76289.0,76288.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731001347255,0.06546,76288.0,76286.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731001347561,0.3608,76289.0,76283.0,0.06459665]
["bitfinex-derivatives","BTCF0:USTF0",1731001347758,0.426259,76289.0,76288.0,0.05170573]
["bitfinex-derivatives","BTCF0:USTF0",1731001347961,0.426259,76289.0,76287.0,0.05171497]
["bitfinex-derivatives","BTCF0:USTF0",1731001348258,0.065464,76283.0,76282.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731001349250,0.430259,76289.0,76281.0,0.06459665]
["bitfinex-derivatives","BTCF0:USTF0",1731001349456,0.4419,76282.0,76280.0,0.06474988]
["bitfinex-derivatives","BTCF0:USTF0",1731001349649,0.065468,76279.0,76278.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731001349850,0.507365,76282.0,76281.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731001350061,0.45568148,76282.0,76281.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731001350254,0.45588744,76282.0,76281.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731001351251,0.04446022,76282.0,76281.0,0.150066]
["bitfinex-derivatives","BTCF0:USTF0",1731001351554,0.04846022,76282.0,76281.0,0.150066]
["bitfinex-derivatives","BTCF0:USTF0",1731001352757,0.04846022,76282.0,76281.0,0.21655247]
["bitfinex-derivatives","BTCF0:USTF0",1731001353066,0.09950141,76282.0,76281.0,0.21655247]
["bitfinex-derivatives","BTCF0:USTF0",1731001356267,0.09950141,76282.0,76274.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731001356460,0.09950141,76282.0,76265.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1731001356461,0.3608,76279.0,76270.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731001356658,0.065475,76270.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001356855,0.31308818,76270.0,76258.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731001357160,0.31308818,76270.0,76262.0,0.0649066]
["bitfinex-derivatives","BTCF0:USTF0",1731001357161,0.3608,76264.0,76262.0,0.0649066]
["bitfinex-derivatives","BTCF0:USTF0",1731001357573,0.48721358,76263.0,76262.0,0.0649066]
["bitfinex-derivatives","BTCF0:USTF0",1731001357760,0.065483,76261.0,76260.0,0.0649066]
["bitfinex-derivatives","BTCF0:USTF0",1731001357959,0.02837258,76261.0,76258.0,0.0649066]
["bitfinex-derivatives","BTCF0:USTF0",1731001358154,0.10487258,76260.0,76257.0,0.0649066]
["bitfinex-derivatives","BTCF0:USTF0",1731001358469,0.12571598,76257.0,76255.0,0.06489958]
["bitfinex-derivatives","BTCF0:USTF0",1731001358653,0.06549,76253.0,76252.0,0.06489958]
["bitfinex-derivatives","BTCF0:USTF0",1731001358966,0.06549,76253.0,76252.0,0.14570249]
["bitfinex-derivatives","BTCF0:USTF0",1731001359165,0.06549,76253.0,76250.0,0.13039158]
["bitfinex-derivatives","BTCF0:USTF0",1731001359362,0.3608,76256.0,76254.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731001359669,0.426287,76256.0,76255.0,0.05190199]
["bitfinex-derivatives","BTCF0:USTF0",1731001360166,0.065488,76255.0,76254.0,0.05190199]
["bitfinex-derivatives","BTCF0:USTF0",1731001360469,0.3608,76256.0,76253.0,0.05190199]
["bitfinex-derivatives","BTCF0:USTF0",1731001360470,0.065489,76254.0,76253.0,0.05190199]
["bitfinex-derivatives","BTCF0:USTF0",1731001361261,0.065489,76254.0,76251.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731001361262,0.06549,76253.0,76252.0,0.05190199]
["bitfinex-derivatives","BTCF0:USTF0",1731001361670,0.065491,76252.0,76251.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731001362864,0.065491,76252.0,76251.0,0.13234902]
["bitfinex-derivatives","BTCF0:USTF0",1731001363164,0.065491,76252.0,76251.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731001363368,0.065494,76248.0,76247.0,0.13090458]
["bitfinex-derivatives","BTCF0:USTF0",1731001364165,0.065494,76248.0,76247.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731001364565,0.002,76252.0,76247.0,0.35435057]
["bitfinex-derivatives","BTCF0:USTF0",1731001364762,0.065491,76251.0,76249.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731001364967,0.065491,76251.0,76250.0,0.28834557]
["bitfinex-derivatives","BTCF0:USTF0",1731001365364,0.065491,76251.0,76250.0,0.37904538]
["bitfinex-derivatives","BTCF0:USTF0",1731001365572,0.065491,76251.0,76250.0,0.26745114]
["bitfinex-derivatives","BTCF0:USTF0",1731001365764,0.065491,76251.0,76250.0,0.37836225]
["bitfinex-derivatives","BTCF0:USTF0",1731001366073,0.065491,76251.0,76250.0,0.17675133]
["bitfinex-derivatives","BTCF0:USTF0",1731001366560,0.065491,76251.0,76250.0,0.17563352]
["bitfinex-derivatives","BTCF0:USTF0",1731001367164,0.066491,76251.0,76250.0,0.17563352]
["bitfinex-derivatives","BTCF0:USTF0",1731001367667,0.068491,76251.0,76250.0,0.17563352]
["bitfinex-derivatives","BTCF0:USTF0",1731001368270,0.003,76251.0,76250.0,0.24112552]
["bitfinex-derivatives","BTCF0:USTF0",1731001368874,0.42604793,76256.0,76254.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731001368875,0.49153493,76256.0,76254.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731001369063,0.3608,76256.0,76255.0,0.44246424]
["bitfinex-derivatives","BTCF0:USTF0",1731001369269,0.3608,76256.0,76255.0,0.35186644]
["bitfinex-derivatives","BTCF0:USTF0",1731001370070,0.3608,76256.0,76255.0,0.24112152]
["bitfinex-derivatives","BTCF0:USTF0",1731001370266,0.3618,76256.0,76255.0,0.44212701]
["bitfinex-derivatives","BTCF0:USTF0",1731001370570,0.3618,76256.0,76255.0,0.3505546]
["bitfinex-derivatives","BTCF0:USTF0",1731001371075,0.003,76256.0,76255.0,0.3505546]
["bitfinex-derivatives","BTCF0:USTF0",1731001371465,0.002,76256.0,76255.0,0.45410595]
["bitfinex-derivatives","BTCF0:USTF0",1731001371671,0.003,76256.0,76255.0,0.3505546]
["bitfinex-derivatives","BTCF0:USTF0",1731001371873,0.3608,76270.0,76269.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731001372064,0.3608,76270.0,76269.0,0.24021737]
["bitfinex-derivatives","BTCF0:USTF0",1731001372575,0.3608,76270.0,76269.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731001372576,0.40531982,76270.0,76269.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731001372963,0.04451982,76270.0,76269.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731001373576,0.00196721,76278.0,76267.0,0.48651598]
["bitfinex-derivatives","BTCF0:USTF0",1731001373766,0.00196721,76278.0,76277.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731001373965,0.00196721,76278.0,76273.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001374164,0.00196721,76278.0,76277.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731001375076,0.3608,76254.0,76221.0,0.03879627]
["bitfinex-derivatives","BTCF0:USTF0",1731001375374,0.3608,76254.0,76192.0,0.07759255]
["bitfinex-derivatives","BTCF0:USTF0",1731001375375,0.3608,76222.0,76201.0,0.12571598]
["bitfinex-derivatives","BTCF0:USTF0",1731001375585,0.05559923,76221.0,76213.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731001375766,0.3608,76215.0,76214.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731001376176,0.36091107,76215.0,76214.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1731001377569,0.36291107,76215.0,76214.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1731001377975,0.36291107,76215.0,76214.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1731001377976,0.36191107,76215.0,76214.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1731001378281,0.36391107,76215.0,76214.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1731001379585,0.36291107,76215.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001379775,0.36391107,76215.0,76214.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1731001380083,0.36391107,76215.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001380670,0.36191107,76215.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001380874,0.36391107,76215.0,76214.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1731001381280,0.36191107,76215.0,76214.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1731001381485,0.36391107,76215.0,76214.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1731001381978,0.065526,76211.0,76208.0,0.06448502]
["bitfinex-derivatives","BTCF0:USTF0",1731001382184,0.3608,76209.0,76206.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1731001382681,0.3608,76209.0,76208.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1731001383176,0.3608,76209.0,76207.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1731001383383,0.426328,76209.0,76208.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1731001383770,0.428328,76209.0,76208.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1731001383976,0.429328,76209.0,76208.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1731001386477,0.065533,76203.0,76202.0,0.18489112]
["bitfinex-derivatives","BTCF0:USTF0",1731001386677,0.426333,76203.0,76202.0,0.18489112]
["bitfinex-derivatives","BTCF0:USTF0",1731001386876,0.426333,76203.0,76202.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1731001387576,0.426333,76203.0,76198.0,0.0655084]
["bitfinex-derivatives","BTCF0:USTF0",1731001387781,0.426338,76199.0,76198.0,0.3906084]
["bitfinex-derivatives","BTCF0:USTF0",1731001388078,0.426338,76199.0,76198.0,0.0655084]
["bitfinex-derivatives","BTCF0:USTF0",1731001388469,0.3608,76199.0,76196.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1731001388675,0.065537,76197.0,76196.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1731001389387,0.06563835,76197.0,76196.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1731001389979,0.06663835,76197.0,76196.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1731001390585,0.00110135,76197.0,76196.0,0.39076454]
["bitfinex-derivatives","BTCF0:USTF0",1731001390886,0.2306,76199.0,76198.0,0.390636]
["bitfinex-derivatives","BTCF0:USTF0",1731001391084,0.3608,76203.0,76202.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731001391286,0.3608,76203.0,76202.0,0.390633]
["bitfinex-derivatives","BTCF0:USTF0",1731001391485,0.0357,76218.0,76217.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731001391677,0.03574719,76218.0,76217.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731001393482,0.03874719,76218.0,76217.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731001394378,0.03874719,76218.0,76213.0,0.06480163]
["bitfinex-derivatives","BTCF0:USTF0",1731001394583,0.03874719,76218.0,76207.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1731001394786,0.065524,76212.0,76208.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001395286,0.03874719,76218.0,76208.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001395287,0.065525,76211.0,76208.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001395795,0.065523,76214.0,76210.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731001396382,0.065524,76212.0,76210.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731001396589,0.065524,76212.0,76206.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1731001396784,0.065524,76212.0,76208.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731001396980,0.065524,76212.0,76206.0,0.18533266]
["bitfinex-derivatives","BTCF0:USTF0",1731001396981,0.065524,76212.0,76210.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731001397785,0.067524,76212.0,76210.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731001397991,0.065526,76210.0,76206.0,0.25086166]
["bitfinex-derivatives","BTCF0:USTF0",1731001398400,0.065526,76210.0,76206.0,0.18533266]
["bitfinex-derivatives","BTCF0:USTF0",1731001398694,0.003,76212.0,76210.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731001398885,0.003,76212.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001399496,0.001,76210.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001400190,0.001,76212.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001400386,0.002,76210.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001400791,0.066524,76212.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001401092,0.002,76210.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001401796,0.003,76210.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001401986,0.001,76210.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731001402298,0.001,76210.0,76209.0,0.184327]
["bitfinex-derivatives","BTCF0:USTF0",1731001402888,0.002,76212.0,76211.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731001403288,0.002,76212.0,76211.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1731001403487,4.719e-05,76218.0,76217.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731001403997,4.719e-05,76218.0,76211.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731001404189,4.719e-05,76218.0,76214.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731001404392,4.719e-05,76218.0,76211.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731001404590,4.719e-05,76218.0,76217.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1731001404896,0.00204719,76218.0,76217.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1731001405300,0.00204719,76218.0,76217.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731001405692,0.00304719,76218.0,76217.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731001406401,0.00304719,76218.0,76217.0,0.11724014]
["bitfinex-derivatives","BTCF0:USTF0",1731001406699,0.00304719,76218.0,76217.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731001406994,0.00304719,76218.0,76217.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731001406995,0.00104719,76218.0,76217.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731001407197,0.00304719,76218.0,76217.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731001407800,0.00304719,76218.0,76217.0,0.52616951]
["bitfinex-derivatives","BTCF0:USTF0",1731001409296,0.00304719,76218.0,76217.0,0.64496951]
["bitfinex-derivatives","BTCF0:USTF0",1731001409601,0.00304719,76218.0,76217.0,0.25136951]
["bitfinex-derivatives","BTCF0:USTF0",1731001410199,0.05703069,76218.0,76217.0,0.25136951]
["bitfinex-derivatives","BTCF0:USTF0",1731001411303,0.05703069,76218.0,76217.0,0.37722538]
["bitfinex-derivatives","BTCF0:USTF0",1731001412196,0.05703069,76218.0,76217.0,0.77082538]
["bitfinex-derivatives","BTCF0:USTF0",1731001412903,0.05703069,76218.0,76217.0,0.37722538]
["bitfinex-derivatives","BTCF0:USTF0",1731001413900,0.05503069,76218.0,76217.0,0.37722538]
["bitfinex-derivatives","BTCF0:USTF0",1731001414099,0.05703069,76218.0,76217.0,0.37722538]
["bitfinex-derivatives","BTCF0:USTF0",1731001415091,0.05703069,76218.0,76217.0,0.25842538]
["bitfinex-derivatives","BTCF0:USTF0",1731001415294,0.11804565,76218.0,76217.0,0.13256951]
["bitfinex-derivatives","BTCF0:USTF0",1731001417008,0.11804565,76218.0,76217.0,0.25842538]
["bitfinex-derivatives","BTCF0:USTF0",1731001417795,0.11750404,76218.0,76217.0,0.25842538]
["bitfinex-derivatives","BTCF0:USTF0",1731001418005,0.00304719,76218.0,76217.0,0.33822538]
["bitfinex-derivatives","BTCF0:USTF0",1731001418202,0.00304719,76218.0,76217.0,0.41581793]
["bitfinex-derivatives","BTCF0:USTF0",1731001418506,0.00304719,76218.0,76217.0,0.33822538]
["bitfinex-derivatives","BTCF0:USTF0",1731001418703,0.00304719,76218.0,76217.0,0.42541995]
["bitfinex-derivatives","BTCF0:USTF0",1731001419108,0.0814,76234.0,76217.0,0.44469995]
["bitfinex-derivatives","BTCF0:USTF0",1731001419301,0.0814,76234.0,76233.0,0.19136187]
["bitfinex-derivatives","BTCF0:USTF0",1731001419508,0.0814,76234.0,76233.0,0.25620513]
["bitfinex-derivatives","BTCF0:USTF0",1731001419701,0.0814,76234.0,76233.0,0.13034926]
["bitfinex-derivatives","BTCF0:USTF0",1731001420008,0.146905,76234.0,76231.0,0.06484326]
["bitfinex-derivatives","BTCF0:USTF0",1731001420207,0.065506,76233.0,76230.0,0.06484326]
["bitfinex-derivatives","BTCF0:USTF0",1731001420806,0.065506,76233.0,76229.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731001420807,0.065506,76233.0,76231.0,0.06484326]
["bitfinex-derivatives","BTCF0:USTF0",1731001421399,0.065506,76233.0,76232.0,0.06484326]
["bitfinex-derivatives","BTCF0:USTF0",1731001421797,0.0844,76234.0,76227.0,0.06484326]
["bitfinex-derivatives","BTCF0:USTF0",1731001421994,0.065511,76227.0,76226.0,0.06484326]
["bitfinex-derivatives","BTCF0:USTF0",1731001422202,0.065511,76227.0,76225.0,0.06484326]
["bitfinex-derivatives","BTCF0:USTF0",1731001422407,0.065511,76227.0,76224.0,0.13035726]
["bitfinex-derivatives","BTCF0:USTF0",1731001422610,0.48665587,76228.0,76222.0,0.06484326]
["bitfinex-derivatives","BTCF0:USTF0",1731001422911,0.065518,76219.0,76218.0,0.06484326]
["bitfinex-derivatives","BTCF0:USTF0",1731001423203,0.065519,76218.0,76217.0,0.00196798]
["bitfinex-derivatives","BTCF0:USTF0",1731001423407,0.147119,76218.0,76217.0,0.00196798]
["bitfinex-derivatives","BTCF0:USTF0",1731001424703,0.148119,76218.0,76217.0,0.00196798]
["bitfinex-derivatives","BTCF0:USTF0",1731001424912,0.20188765,76218.0,76217.0,0.06748798]
["bitfinex-derivatives","BTCF0:USTF0",1731001425799,0.59548765,76218.0,76217.0,0.06748798]
["bitfinex-derivatives","BTCF0:USTF0",1731001426305,0.67928765,76218.0,76217.0,0.06748798]
["bitfinex-derivatives","BTCF0:USTF0",1731001426709,0.22016865,76218.0,76217.0,0.06748798]
["bitfinex-derivatives","BTCF0:USTF0",1731001427509,0.22021997,76218.0,76217.0,0.06748798]
["bitfinex-derivatives","BTCF0:USTF0",1731001427808,0.3608,76246.0,76217.0,0.12076798]
["bitfinex-derivatives","BTCF0:USTF0",1731001428006,0.23377865,76241.0,76240.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731001428200,0.14997865,76241.0,76240.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731001428401,0.0879,76241.0,76240.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731001429111,0.0879,76241.0,76237.0,0.24465587]
["bitfinex-derivatives","BTCF0:USTF0",1731001429112,0.0838,76249.0,76241.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731001429304,0.0849,76250.0,76241.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731001429305,0.084,76252.0,76241.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731001429607,0.00296846,76242.0,76241.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731001430007,0.001,76242.0,76241.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731001430510,0.3608,76253.0,76252.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731001431801,0.084,76263.0,76251.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731001432205,0.084,76263.0,76262.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731001432404,0.084,76263.0,76251.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731001432610,0.084,76263.0,76260.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731001433198,0.084,76263.0,76261.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731001433919,0.084,76263.0,76258.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731001434211,0.085,76263.0,76254.0,0.06472036]
["bitfinex-derivatives","BTCF0:USTF0",1731001434404,0.3608,76256.0,76255.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731001436812,0.3618,76256.0,76255.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731001439709,0.3618,76256.0,76255.0,0.25422452]
["bitfinex-derivatives","BTCF0:USTF0",1731001439911,0.55769133,76256.0,76255.0,0.1100722]
["bitfinex-derivatives","BTCF0:USTF0",1731001440214,0.55769133,76256.0,76255.0,0.1755592]
["bitfinex-derivatives","BTCF0:USTF0",1731001440517,0.19689133,76256.0,76255.0,0.1755592]
["bitfinex-derivatives","BTCF0:USTF0",1731001441117,0.12119995,76256.0,76255.0,0.1755592]
["bitfinex-derivatives","BTCF0:USTF0",1731001441507,0.12119995,76256.0,76255.0,0.2941992]
["bitfinex-derivatives","BTCF0:USTF0",1731001441708,0.12019995,76256.0,76255.0,0.2941992]
["bitfinex-derivatives","BTCF0:USTF0",1731001442012,0.12119995,76256.0,76255.0,0.2941992]
["bitfinex-derivatives","BTCF0:USTF0",1731001442607,0.12119995,76256.0,76255.0,0.6549992]
["bitfinex-derivatives","BTCF0:USTF0",1731001442822,0.12119995,76256.0,76255.0,1.0483992]
["bitfinex-derivatives","BTCF0:USTF0",1731001443010,0.3608,76271.0,76270.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731001443211,0.07300702,76271.0,76270.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731001443422,0.00196736,76274.0,76273.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731001445415,0.07352655,76285.0,76283.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731001446213,0.07352655,76285.0,76284.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001446418,0.3608,76286.0,76282.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1731001446624,0.3608,76286.0,76285.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001447520,0.43422852,76286.0,76285.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001447918,0.3608,76286.0,76285.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001448715,0.3618,76286.0,76285.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001449730,0.3618,76286.0,76284.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731001450023,0.065463,76283.0,76276.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731001450218,0.065463,76283.0,76277.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731001450823,0.97,76282.0,76277.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731001451035,0.065463,76283.0,76277.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731001451420,0.3618,76286.0,76278.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731001451621,0.3618,76286.0,76275.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731001451622,0.97,76285.0,76279.0,0.12578131]
["bitfinex-derivatives","BTCF0:USTF0",1731001451923,0.97,76285.0,76284.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001452724,0.3618,76286.0,76280.0,0.12578131]
["bitfinex-derivatives","BTCF0:USTF0",1731001453029,0.3618,76286.0,76285.0,0.19124331]
["bitfinex-derivatives","BTCF0:USTF0",1731001453916,0.001,76286.0,76285.0,0.19124331]
["bitfinex-derivatives","BTCF0:USTF0",1731001454120,0.1,76300.0,76286.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731001454321,0.1,76300.0,76299.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731001454819,0.3608,76316.0,76315.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731001455020,0.3608,76316.0,76299.0,0.362766]
["bitfinex-derivatives","BTCF0:USTF0",1731001455021,0.3608,76316.0,76309.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1731001455221,0.0839,76315.0,76309.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1731001455622,0.0839,76315.0,76312.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001456123,0.0839,76315.0,76309.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731001456327,0.0839,76315.0,76310.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731001457029,0.065437,76314.0,76309.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731001457423,0.065437,76314.0,76310.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731001457629,0.065437,76314.0,76309.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731001457830,0.065437,76314.0,76311.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731001458031,0.065437,76314.0,76312.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001458330,0.066437,76314.0,76312.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001458537,0.065438,76313.0,76312.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001458726,0.001,76314.0,76309.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731001458930,0.149337,76315.0,76310.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731001459131,0.066437,76314.0,76313.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731001459334,0.001,76314.0,76313.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731001459635,0.971,76314.0,76313.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731001460237,1.036437,76314.0,76313.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731001460439,1.035437,76314.0,76313.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731001460738,1.036437,76314.0,76313.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731001461834,0.97,76314.0,76313.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731001462137,0.001,76314.0,76313.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731001463131,0.001,76314.0,76309.0,0.03999338]
["bitfinex-derivatives","BTCF0:USTF0",1731001463132,0.1973616,76314.0,76309.0,0.03999338]
["bitfinex-derivatives","BTCF0:USTF0",1731001463432,0.1963616,76313.0,76312.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001464032,0.1963616,76313.0,76312.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731001464227,0.19342375,76313.0,76312.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1731001465034,0.19442375,76313.0,76312.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1731001466133,0.19442375,76313.0,76312.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731001466328,0.06544,76311.0,76308.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731001466640,0.065442,76308.0,76305.0,0.06487486]
["bitfinex-derivatives","BTCF0:USTF0",1731001466847,0.19342375,76307.0,76306.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731001467135,0.19342375,76307.0,76306.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731001469636,0.19442375,76307.0,76306.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731001469834,0.19442375,76307.0,76302.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731001470036,0.19442375,76307.0,76299.0,0.42808027]
["bitfinex-derivatives","BTCF0:USTF0",1731001470037,0.065449,76300.0,76299.0,0.42808027]
["bitfinex-derivatives","BTCF0:USTF0",1731001470240,0.065449,76300.0,76299.0,0.54504027]
["bitfinex-derivatives","BTCF0:USTF0",1731001470434,0.065449,76300.0,76299.0,0.42664027]
["bitfinex-derivatives","BTCF0:USTF0",1731001471445,0.065449,76300.0,76299.0,0.06584027]
["bitfinex-derivatives","BTCF0:USTF0",1731001471642,0.065449,76300.0,76299.0,0.001966]
["bitfinex-derivatives","BTCF0:USTF0",1731001473049,0.065449,76300.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001473050,0.065456,76292.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001473643,0.001,76300.0,76295.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731001473842,0.001,76300.0,76291.0,0.42760399]
["bitfinex-derivatives","BTCF0:USTF0",1731001474150,0.065456,76292.0,76291.0,0.42620399]
["bitfinex-derivatives","BTCF0:USTF0",1731001474449,0.066456,76292.0,76291.0,0.42620399]
["bitfinex-derivatives","BTCF0:USTF0",1731001475452,0.066456,76292.0,76291.0,0.06540399]
["bitfinex-derivatives","BTCF0:USTF0",1731001475638,0.459696,76292.0,76281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731001475843,0.065464,76282.0,76281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731001476152,0.065464,76282.0,76281.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1731001477654,0.065462,76284.0,76282.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731001477847,0.3608,76285.0,76281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731001478049,0.3608,76285.0,76284.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001480151,0.3608,76285.0,76284.0,0.20494561]
["bitfinex-derivatives","BTCF0:USTF0",1731001480352,0.3608,76285.0,76284.0,0.14010235]
["bitfinex-derivatives","BTCF0:USTF0",1731001480540,0.3618,76285.0,76284.0,0.20471402]
["bitfinex-derivatives","BTCF0:USTF0",1731001481146,0.3618,76285.0,76284.0,0.14010235]
["bitfinex-derivatives","BTCF0:USTF0",1731001482749,0.001,76285.0,76284.0,0.8229232]
["bitfinex-derivatives","BTCF0:USTF0",1731001482951,0.426249,76300.0,76298.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731001482952,0.3608,76300.0,76298.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731001483151,0.3608,76300.0,76284.0,0.67047094]
["bitfinex-derivatives","BTCF0:USTF0",1731001483152,0.065445,76304.0,76299.0,0.19121794]
["bitfinex-derivatives","BTCF0:USTF0",1731001483353,0.065445,76304.0,76299.0,0.25582996]
["bitfinex-derivatives","BTCF0:USTF0",1731001483859,0.065446,76303.0,76299.0,0.25582996]
["bitfinex-derivatives","BTCF0:USTF0",1731001484058,0.001,76300.0,76299.0,0.25582996]
["bitfinex-derivatives","BTCF0:USTF0",1731001484748,0.3608,76302.0,76299.0,0.25582996]
["bitfinex-derivatives","BTCF0:USTF0",1731001485158,0.065448,76301.0,76299.0,0.19038096]
["bitfinex-derivatives","BTCF0:USTF0",1731001485358,0.065449,76300.0,76299.0,0.19038096]
["bitfinex-derivatives","BTCF0:USTF0",1731001485754,0.065449,76300.0,76299.0,0.06461202]
["bitfinex-derivatives","BTCF0:USTF0",1731001486361,0.065449,76300.0,76299.0,0.13006202]
["bitfinex-derivatives","BTCF0:USTF0",1731001486554,0.3608,76302.0,76299.0,0.06461202]
["bitfinex-derivatives","BTCF0:USTF0",1731001486756,0.3608,76302.0,76301.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731001486950,0.426247,76302.0,76301.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731001487153,0.065449,76300.0,76299.0,0.06461202]
["bitfinex-derivatives","BTCF0:USTF0",1731001487355,0.065449,76300.0,76299.0,0.13006202]
["bitfinex-derivatives","BTCF0:USTF0",1731001487659,0.066449,76300.0,76299.0,0.13006202]
["bitfinex-derivatives","BTCF0:USTF0",1731001489263,0.001,76300.0,76299.0,0.13006202]
["bitfinex-derivatives","BTCF0:USTF0",1731001490955,0.066449,76300.0,76299.0,0.13006202]
["bitfinex-derivatives","BTCF0:USTF0",1731001491666,0.066449,76300.0,76299.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731001494469,0.065454,76294.0,76293.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1731001494666,0.426254,76294.0,76293.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731001495261,0.06546,76288.0,76287.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731001496475,0.11743506,76288.0,76287.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731001496959,0.11843506,76288.0,76287.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731001497355,0.05297506,76288.0,76287.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731001497955,0.001,76288.0,76287.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731001499267,0.05372653,76288.0,76287.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731001499773,0.001,76288.0,76287.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731001500960,0.001,76288.0,76287.0,0.50022137]
["bitfinex-derivatives","BTCF0:USTF0",1731001501567,0.001,76288.0,76287.0,0.37168898]
["bitfinex-derivatives","BTCF0:USTF0",1731001501771,0.3608,76302.0,76287.0,0.37168898]
["bitfinex-derivatives","BTCF0:USTF0",1731001501964,0.3608,76302.0,76301.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731001502269,0.3608,76302.0,76301.0,0.15330383]
["bitfinex-derivatives","BTCF0:USTF0",1731001502764,0.3608,76302.0,76301.0,0.27434289]
["bitfinex-derivatives","BTCF0:USTF0",1731001502973,0.3618,76302.0,76301.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1731001505663,0.3618,76302.0,76301.0,0.24950633]
["bitfinex-derivatives","BTCF0:USTF0",1731001509569,0.3618,76302.0,76301.0,0.13122633]
["bitfinex-derivatives","BTCF0:USTF0",1731001509766,0.3618,76302.0,76301.0,0.06577833]
["bitfinex-derivatives","BTCF0:USTF0",1731001509967,0.3618,76302.0,76300.0,0.06462977]
["bitfinex-derivatives","BTCF0:USTF0",1731001510274,0.3618,76302.0,76301.0,0.06462977]
["bitfinex-derivatives","BTCF0:USTF0",1731001510474,0.3618,76302.0,76300.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731001510874,0.3618,76302.0,76299.0,0.18290977]
["bitfinex-derivatives","BTCF0:USTF0",1731001510875,0.3618,76302.0,76299.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731001511360,0.065449,76299.0,76292.0,0.07754054]
["bitfinex-derivatives","BTCF0:USTF0",1731001511566,0.3608,76294.0,76290.0,0.07754054]
["bitfinex-derivatives","BTCF0:USTF0",1731001511767,0.3608,76294.0,76291.0,0.06467932]
["bitfinex-derivatives","BTCF0:USTF0",1731001511969,0.3608,76294.0,76292.0,0.13013432]
["bitfinex-derivatives","BTCF0:USTF0",1731001512176,0.3608,76294.0,76293.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731001513076,0.3618,76294.0,76293.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731001513470,0.3618,76294.0,76293.0,0.13197134]
["bitfinex-derivatives","BTCF0:USTF0",1731001513666,0.3618,76294.0,76293.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731001513870,0.427253,76294.0,76293.0,0.06467932]
["bitfinex-derivatives","BTCF0:USTF0",1731001514271,0.065454,76293.0,76292.0,0.13013432]
["bitfinex-derivatives","BTCF0:USTF0",1731001514478,0.3618,76294.0,76293.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731001514679,0.3618,76294.0,76292.0,0.06467932]
["bitfinex-derivatives","BTCF0:USTF0",1731001514879,0.426253,76294.0,76293.0,0.06468184]
["bitfinex-derivatives","BTCF0:USTF0",1731001515181,0.3618,76294.0,76293.0,0.25590478]
["bitfinex-derivatives","BTCF0:USTF0",1731001515681,0.3608,76294.0,76293.0,0.19122294]
["bitfinex-derivatives","BTCF0:USTF0",1731001515979,0.3618,76294.0,76293.0,0.19122294]
["bitfinex-derivatives","BTCF0:USTF0",1731001516371,0.3618,76294.0,76290.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731001516576,0.065455,76293.0,76290.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731001517080,0.065458,76289.0,76288.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731001517474,0.3618,76294.0,76278.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731001517681,0.3618,76294.0,76279.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731001517682,0.065465,76280.0,76279.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731001517880,0.065465,76280.0,76279.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1731001518374,0.065463,76283.0,76281.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731001518782,0.065464,76282.0,76281.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731001519581,0.3608,76286.0,76279.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731001519773,0.3608,76286.0,76279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001519774,0.065465,76280.0,76279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731001519976,0.065465,76280.0,76279.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1731001520176,0.146565,76280.0,76279.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1731001520679,0.065469,76276.0,76275.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731001520877,0.065469,76276.0,76274.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731001520878,0.06547,76275.0,76274.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731001521180,0.065474,76270.0,76269.0,0.06531087]
["bitfinex-derivatives","BTCF0:USTF0",1731001521478,0.065475,76269.0,76268.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731001522984,0.065475,76269.0,76268.0,0.1646438]
["bitfinex-derivatives","BTCF0:USTF0",1731001523177,0.426275,76269.0,76268.0,0.26820199]
["bitfinex-derivatives","BTCF0:USTF0",1731001523375,0.426275,76269.0,76268.0,0.11556387]
["bitfinex-derivatives","BTCF0:USTF0",1731001523576,0.819635,76269.0,76268.0,0.0250438]
["bitfinex-derivatives","BTCF0:USTF0",1731001523784,0.819635,76269.0,76254.0,0.12853239]
["bitfinex-derivatives","BTCF0:USTF0",1731001523785,0.06548,76263.0,76262.0,0.10355988]
["bitfinex-derivatives","BTCF0:USTF0",1731001524091,0.065488,76254.0,76251.0,0.10355988]
["bitfinex-derivatives","BTCF0:USTF0",1731001524273,0.065488,76254.0,76253.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731001524686,0.3608,76255.0,76254.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731001524877,0.3608,76255.0,76254.0,0.16629808]
["bitfinex-derivatives","BTCF0:USTF0",1731001525380,0.3608,76255.0,76254.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731001525577,0.3608,76255.0,76254.0,0.12958214]
["bitfinex-derivatives","BTCF0:USTF0",1731001526087,0.3608,76255.0,76254.0,0.14258214]
["bitfinex-derivatives","BTCF0:USTF0",1731001527381,0.3608,76255.0,76254.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1731001527586,0.3608,76255.0,76254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731001527587,0.426287,76255.0,76254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731001528284,0.3618,76255.0,76254.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731001528477,0.3618,76255.0,76254.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1731001528984,0.001,76255.0,76254.0,0.29541392]
["bitfinex-derivatives","BTCF0:USTF0",1731001529791,0.001,76255.0,76254.0,0.36090392]
["bitfinex-derivatives","BTCF0:USTF0",1731001530485,0.001,76255.0,76254.0,0.25734404]
["bitfinex-derivatives","BTCF0:USTF0",1731001531284,0.001,76255.0,76254.0,0.156978]
["bitfinex-derivatives","BTCF0:USTF0",1731001531782,0.001,76255.0,76254.0,0.25732439]
["bitfinex-derivatives","BTCF0:USTF0",1731001532389,0.001,76255.0,76254.0,0.25736035]
["bitfinex-derivatives","BTCF0:USTF0",1731001532589,0.001,76255.0,76254.0,0.156978]
["bitfinex-derivatives","BTCF0:USTF0",1731001533286,0.066487,76255.0,76254.0,0.17793362]
["bitfinex-derivatives","BTCF0:USTF0",1731001533684,0.427287,76255.0,76254.0,0.17793362]
["bitfinex-derivatives","BTCF0:USTF0",1731001534685,0.427287,76255.0,76254.0,0.11264021]
["bitfinex-derivatives","BTCF0:USTF0",1731001534983,0.427287,76255.0,76254.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731001536393,0.513187,76255.0,76254.0,0.10341569]
["bitfinex-derivatives","BTCF0:USTF0",1731001536581,0.513187,76255.0,76254.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731001536990,0.513187,76255.0,76254.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1731001537288,0.513187,76255.0,76254.0,0.10341092]
["bitfinex-derivatives","BTCF0:USTF0",1731001537484,0.513187,76255.0,76254.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731001537794,0.3608,76263.0,76254.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731001537795,0.3608,76278.0,76271.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731001538095,0.00196756,76280.0,76279.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731001538685,0.0852,76296.0,76279.0,0.544466]
["bitfinex-derivatives","BTCF0:USTF0",1731001538890,0.12576894,76314.0,76298.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731001539086,0.12576894,76314.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001539087,0.06544,76310.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001539286,0.0852,76313.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001539287,0.19121094,76308.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001539492,0.0896,76305.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001540188,0.155044,76305.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001540585,0.0896,76305.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001540796,0.065447,76302.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001541496,0.065453,76295.0,76289.0,0.067057]
["bitfinex-derivatives","BTCF0:USTF0",1731001541692,0.3608,76291.0,76287.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731001541893,0.3608,76291.0,76282.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731001541894,0.48656894,76291.0,76282.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731001542400,0.48656894,76291.0,76276.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731001542401,0.3608,76291.0,76276.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731001542597,0.3608,76291.0,76286.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731001542899,0.3608,76291.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001543192,0.426256,76291.0,76288.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001543594,0.39324,76290.0,76288.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001543988,0.458698,76289.0,76288.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001544195,0.065458,76289.0,76288.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001544497,0.39324,76289.0,76288.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001546192,0.001,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001546593,0.39424,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001546896,1.36324,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001547198,0.97,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001547391,1.36424,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001547700,1.36524,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001547897,0.972,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001548201,0.155044,76305.0,76304.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731001548202,0.11816,76305.0,76304.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731001548504,1.08816,76305.0,76304.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731001549305,1.035444,76305.0,76304.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731001549505,1.036444,76305.0,76304.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731001550794,0.065448,76301.0,76300.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731001551700,0.065445,76304.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001552109,0.065445,76304.0,76303.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731001552897,0.97068,76305.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001553104,0.97,76305.0,76304.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731001553302,1.1682714,76305.0,76304.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731001554011,1.1682714,76305.0,76296.0,0.34762959]
["bitfinex-derivatives","BTCF0:USTF0",1731001554012,0.19828847,76305.0,76296.0,0.34762959]
["bitfinex-derivatives","BTCF0:USTF0",1731001554193,0.19828847,76304.0,76296.0,0.34762959]
["bitfinex-derivatives","BTCF0:USTF0",1731001554396,0.19541944,76303.0,76297.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731001554596,0.19541944,76302.0,76301.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731001555305,0.11879134,76302.0,76301.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731001555507,0.065451,76297.0,76289.0,0.13034386]
["bitfinex-derivatives","BTCF0:USTF0",1731001555715,0.065458,76289.0,76288.0,0.00196617]
["bitfinex-derivatives","BTCF0:USTF0",1731001556001,0.18438355,76289.0,76288.0,0.00196617]
["bitfinex-derivatives","BTCF0:USTF0",1731001557006,0.11892555,76289.0,76288.0,0.00196617]
["bitfinex-derivatives","BTCF0:USTF0",1731001557196,0.11892555,76289.0,76288.0,0.06742517]
["bitfinex-derivatives","BTCF0:USTF0",1731001557604,0.18438355,76289.0,76288.0,0.06742517]
["bitfinex-derivatives","BTCF0:USTF0",1731001557801,0.25796389,76289.0,76279.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731001558005,0.3608,76280.0,76279.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731001558195,0.3608,76280.0,76271.0,0.21306894]
["bitfinex-derivatives","BTCF0:USTF0",1731001558196,0.065472,76272.0,76271.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731001558397,0.47972555,76272.0,76264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1731001558602,0.065478,76265.0,76264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1731001558808,1.15440355,76265.0,76264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1731001559113,0.19186804,76265.0,76264.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1731001559306,0.0019673,76283.0,76270.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731001559307,0.07247567,76271.0,76270.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731001559495,0.9719673,76283.0,76279.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731001559698,0.43373649,76280.0,76279.0,0.19123494]
["bitfinex-derivatives","BTCF0:USTF0",1731001560100,0.0026473,76283.0,76282.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731001560300,0.0019673,76283.0,76282.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1731001560505,0.07194945,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001560815,0.0673392,76307.0,76292.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731001561008,0.06545,76298.0,76292.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731001561198,0.97,76303.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001561607,0.97,76303.0,76293.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731001562513,0.00196706,76307.0,76290.0,0.21466894]
["bitfinex-derivatives","BTCF0:USTF0",1731001562810,0.06545,76298.0,76292.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731001563001,0.001,76303.0,76292.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731001563308,0.001,76303.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001563309,0.12576894,76296.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001563500,0.065457,76291.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001563703,0.12576894,76296.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001563899,0.065452,76297.0,76294.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731001564105,0.3608,76302.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001564503,0.065448,76301.0,76294.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731001564808,0.065448,76300.0,76294.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731001565310,0.3608,76302.0,76295.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731001565509,0.3618,76302.0,76291.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731001565717,0.3618,76302.0,76294.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731001565718,0.06545,76299.0,76294.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731001566209,0.12576894,76294.0,76282.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731001566411,0.0842,76298.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001566709,0.065445,76304.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001566710,0.3618,76302.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001566911,0.12576894,76300.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001567114,0.12576894,76294.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001567813,0.427254,76302.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001568008,0.12576894,76301.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001568203,0.001,76294.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001568402,0.11642611,76293.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001568604,0.18974106,76292.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001568815,0.18974106,76291.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001569112,0.18188911,76291.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001569410,0.065464,76290.0,76286.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731001569615,0.065466,76287.0,76286.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731001569806,0.11642611,76287.0,76276.0,0.14879982]
["bitfinex-derivatives","BTCF0:USTF0",1731001570008,0.12576894,76282.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001570206,0.18974106,76281.0,76277.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731001570410,1.15974106,76280.0,76277.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731001570612,0.18974106,76279.0,76277.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731001570911,0.18974106,76278.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001571126,0.18974106,76277.0,76275.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1731001571315,0.18974106,76276.0,76275.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1731001571911,0.18974106,76276.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001572114,0.18974106,76276.0,76275.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731001572408,0.18974106,76276.0,76275.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1731001572814,0.18974106,76276.0,76275.0,0.430276]
["bitfinex-derivatives","BTCF0:USTF0",1731001573018,0.19074106,76276.0,76275.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731001573314,0.065479,76272.0,76271.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731001573610,0.28474784,76272.0,76267.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731001573806,0.18974106,76271.0,76264.0,0.06649113]
["bitfinex-derivatives","BTCF0:USTF0",1731001574008,0.18109467,76270.0,76269.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731001574212,0.11111993,76270.0,76269.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731001575312,0.11211993,76270.0,76269.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1731001575814,0.11211993,76270.0,76269.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1731001576214,0.001,76270.0,76269.0,0.17527114]
["bitfinex-derivatives","BTCF0:USTF0",1731001576811,0.001,76270.0,76269.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1731001578221,0.001,76270.0,76269.0,0.16104467]
["bitfinex-derivatives","BTCF0:USTF0",1731001579314,0.066481,76270.0,76269.0,0.09556267]
["bitfinex-derivatives","BTCF0:USTF0",1731001579911,0.066481,76270.0,76269.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731001580111,0.066481,76270.0,76269.0,0.09559904]
["bitfinex-derivatives","BTCF0:USTF0",1731001580315,0.155981,76270.0,76269.0,0.09559904]
["bitfinex-derivatives","BTCF0:USTF0",1731001580717,0.0905,76270.0,76269.0,0.16108104]
["bitfinex-derivatives","BTCF0:USTF0",1731001580920,0.001,76270.0,76269.0,0.16108104]
["bitfinex-derivatives","BTCF0:USTF0",1731001581125,0.001,76270.0,76269.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1731001581626,0.001,76270.0,76269.0,0.16414103]
["bitfinex-derivatives","BTCF0:USTF0",1731001581923,0.001,76270.0,76269.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1731001583112,0.001,76270.0,76269.0,0.17531371]
["bitfinex-derivatives","BTCF0:USTF0",1731001586526,0.001,76270.0,76269.0,0.27849299]
["bitfinex-derivatives","BTCF0:USTF0",1731001588025,0.066481,76270.0,76269.0,0.21301099]
["bitfinex-derivatives","BTCF0:USTF0",1731001588327,0.001,76270.0,76269.0,0.21301099]
["bitfinex-derivatives","BTCF0:USTF0",1731001588530,0.001,76270.0,76269.0,0.27849299]
["bitfinex-derivatives","BTCF0:USTF0",1731001588822,0.001,76270.0,76269.0,0.21301099]
["bitfinex-derivatives","BTCF0:USTF0",1731001589031,0.066481,76270.0,76269.0,0.21301099]
["bitfinex-derivatives","BTCF0:USTF0",1731001589226,0.066481,76270.0,76269.0,0.28795619]
["bitfinex-derivatives","BTCF0:USTF0",1731001589431,0.066481,76270.0,76269.0,0.18477691]
["bitfinex-derivatives","BTCF0:USTF0",1731001589622,0.155881,76270.0,76269.0,0.18477691]
["bitfinex-derivatives","BTCF0:USTF0",1731001590218,0.001,76270.0,76269.0,0.25025891]
["bitfinex-derivatives","BTCF0:USTF0",1731001591134,0.3608,76275.0,76269.0,0.17377691]
["bitfinex-derivatives","BTCF0:USTF0",1731001591324,0.3608,76275.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731001592629,0.3608,76275.0,76274.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1731001592836,0.426276,76275.0,76274.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1731001594036,0.3608,76287.0,76283.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731001594232,0.3608,76291.0,76290.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731001594430,0.1785,76295.0,76291.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731001594623,0.97,76294.0,76291.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731001594823,0.97068,76294.0,76291.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731001595428,1.036141,76294.0,76291.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731001595747,0.065467,76287.0,76285.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731001595936,0.3608,76288.0,76285.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731001596232,0.065471,76281.0,76268.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731001596426,0.55204394,76277.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731001596627,0.48656894,76277.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731001597025,0.3608,76277.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731001597226,0.426275,76277.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731001597634,0.3608,76277.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001597938,0.065477,76275.0,76273.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731001598237,0.065477,76274.0,76272.0,0.07774143]
["bitfinex-derivatives","BTCF0:USTF0",1731001598732,0.065477,76274.0,76273.0,0.07477261]
["bitfinex-derivatives","BTCF0:USTF0",1731001599236,0.065477,76274.0,76273.0,0.13966624]
["bitfinex-derivatives","BTCF0:USTF0",1731001599625,0.065477,76274.0,76273.0,0.07477261]
["bitfinex-derivatives","BTCF0:USTF0",1731001600229,0.065477,76274.0,76273.0,0.07977261]
["bitfinex-derivatives","BTCF0:USTF0",1731001600433,0.065477,76274.0,76273.0,0.0798508]
["bitfinex-derivatives","BTCF0:USTF0",1731001600434,0.066477,76274.0,76273.0,0.0798508]
["bitfinex-derivatives","BTCF0:USTF0",1731001600739,0.066477,76274.0,76273.0,0.1453288]
["bitfinex-derivatives","BTCF0:USTF0",1731001601539,0.066477,76274.0,76273.0,0.1503288]
["bitfinex-derivatives","BTCF0:USTF0",1731001601945,0.066477,76274.0,76273.0,0.0848508]
["bitfinex-derivatives","BTCF0:USTF0",1731001603235,0.066477,76274.0,76273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731001603540,0.001,76274.0,76273.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1731001603936,0.066477,76274.0,76273.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1731001604339,0.066477,76274.0,76273.0,0.15034058]
["bitfinex-derivatives","BTCF0:USTF0",1731001604943,0.001,76274.0,76273.0,0.15034058]
["bitfinex-derivatives","BTCF0:USTF0",1731001605741,0.066477,76274.0,76273.0,0.08486258]
["bitfinex-derivatives","BTCF0:USTF0",1731001606332,0.066477,76274.0,76273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731001607344,1.036477,76274.0,76273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731001610543,0.065485,76265.0,76263.0,0.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1731001610740,0.065487,76263.0,76262.0,0.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1731001611142,0.065488,76262.0,76261.0,0.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1731001611344,0.065488,76261.0,76260.0,0.03895831]
["bitfinex-derivatives","BTCF0:USTF0",1731001612238,0.065489,76260.0,76259.0,0.10444831]
["bitfinex-derivatives","BTCF0:USTF0",1731001613845,0.001,76261.0,76258.0,0.10444831]
["bitfinex-derivatives","BTCF0:USTF0",1731001613846,0.06549,76259.0,76258.0,0.10444831]
["bitfinex-derivatives","BTCF0:USTF0",1731001614743,0.12576894,76259.0,76253.0,0.06746205]
["bitfinex-derivatives","BTCF0:USTF0",1731001614947,0.065494,76256.0,76255.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731001616155,0.066494,76256.0,76255.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731001616343,0.065497,76251.0,76250.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1731001616549,0.19126594,76251.0,76250.0,0.13050185]
["bitfinex-derivatives","BTCF0:USTF0",1731001616748,0.19126594,76251.0,76250.0,0.06561709]
["bitfinex-derivatives","BTCF0:USTF0",1731001616948,0.19126594,76251.0,76250.0,0.13111509]
["bitfinex-derivatives","BTCF0:USTF0",1731001617553,0.19126594,76251.0,76250.0,0.14511509]
["bitfinex-derivatives","BTCF0:USTF0",1731001617554,0.19226594,76251.0,76250.0,0.14511509]
["bitfinex-derivatives","BTCF0:USTF0",1731001617851,0.19326594,76251.0,76250.0,0.14811509]
["bitfinex-derivatives","BTCF0:USTF0",1731001618046,0.19326594,76251.0,76250.0,0.08261709]
["bitfinex-derivatives","BTCF0:USTF0",1731001618250,0.19326594,76251.0,76250.0,0.01712709]
["bitfinex-derivatives","BTCF0:USTF0",1731001618856,0.19326594,76251.0,76250.0,0.28933811]
["bitfinex-derivatives","BTCF0:USTF0",1731001620958,0.19326594,76251.0,76250.0,0.18398819]
["bitfinex-derivatives","BTCF0:USTF0",1731001621457,0.19326594,76251.0,76250.0,0.24948619]
["bitfinex-derivatives","BTCF0:USTF0",1731001621650,0.19326594,76251.0,76250.0,0.08262509]
["bitfinex-derivatives","BTCF0:USTF0",1731001623355,0.19326594,76251.0,76250.0,0.01712709]
["bitfinex-derivatives","BTCF0:USTF0",1731001623945,0.19326594,76251.0,76250.0,0.05595206]
["bitfinex-derivatives","BTCF0:USTF0",1731001624246,0.19326594,76251.0,76250.0,0.01712709]
["bitfinex-derivatives","BTCF0:USTF0",1731001624247,1.037497,76251.0,76250.0,0.01712709]
["bitfinex-derivatives","BTCF0:USTF0",1731001624649,1.037497,76251.0,76250.0,0.05295206]
["bitfinex-derivatives","BTCF0:USTF0",1731001624650,1.036497,76251.0,76250.0,0.05295206]
["bitfinex-derivatives","BTCF0:USTF0",1731001624845,1.037497,76251.0,76250.0,0.05595206]
["bitfinex-derivatives","BTCF0:USTF0",1731001625054,1.037497,76251.0,76250.0,0.01712709]
["bitfinex-derivatives","BTCF0:USTF0",1731001625450,1.16326594,76251.0,76250.0,0.05595206]
["bitfinex-derivatives","BTCF0:USTF0",1731001625656,0.066497,76251.0,76250.0,0.08162509]
["bitfinex-derivatives","BTCF0:USTF0",1731001625950,0.065497,76251.0,76250.0,0.11939097]
["bitfinex-derivatives","BTCF0:USTF0",1731001626151,0.065497,76251.0,76250.0,0.05489297]
["bitfinex-derivatives","BTCF0:USTF0",1731001626553,0.065497,76251.0,76250.0,0.05389297]
["bitfinex-derivatives","BTCF0:USTF0",1731001626746,0.065497,76251.0,76250.0,0.05589297]
["bitfinex-derivatives","BTCF0:USTF0",1731001626945,0.065497,76251.0,76250.0,0.00412709]
["bitfinex-derivatives","BTCF0:USTF0",1731001628657,0.065497,76251.0,76250.0,0.17045989]
["bitfinex-derivatives","BTCF0:USTF0",1731001628955,0.065497,76251.0,76250.0,0.23595789]
["bitfinex-derivatives","BTCF0:USTF0",1731001630356,0.065497,76251.0,76250.0,0.17045989]
["bitfinex-derivatives","BTCF0:USTF0",1731001631768,0.19126594,76251.0,76250.0,0.32654949]
["bitfinex-derivatives","BTCF0:USTF0",1731001632561,0.19126594,76251.0,76250.0,0.43164768]
["bitfinex-derivatives","BTCF0:USTF0",1731001633263,0.19126594,76251.0,76250.0,0.23595789]
["bitfinex-derivatives","BTCF0:USTF0",1731001633668,0.12576894,76251.0,76250.0,0.23595789]
["bitfinex-derivatives","BTCF0:USTF0",1731001634159,0.12576894,76251.0,76250.0,0.43171948]
["bitfinex-derivatives","BTCF0:USTF0",1731001634560,0.12576894,76251.0,76250.0,0.34112788]
["bitfinex-derivatives","BTCF0:USTF0",1731001634756,0.12576894,76251.0,76250.0,0.44485754]
["bitfinex-derivatives","BTCF0:USTF0",1731001634961,0.19126594,76251.0,76250.0,0.37935954]
["bitfinex-derivatives","BTCF0:USTF0",1731001635663,0.19126594,76251.0,76250.0,0.27562988]
["bitfinex-derivatives","BTCF0:USTF0",1731001635859,0.19126594,76251.0,76250.0,0.00412709]
["bitfinex-derivatives","BTCF0:USTF0",1731001636667,0.3608,76253.0,76250.0,0.00412709]
["bitfinex-derivatives","BTCF0:USTF0",1731001636866,0.065497,76251.0,76250.0,0.00412709]
["bitfinex-derivatives","BTCF0:USTF0",1731001637872,0.065497,76251.0,76250.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1731001638260,0.19126594,76251.0,76250.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1731001638768,0.19126594,76251.0,76250.0,0.06562509]
["bitfinex-derivatives","BTCF0:USTF0",1731001639470,0.19126594,76251.0,76250.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1731001640476,0.19126594,76251.0,76250.0,0.06762509]
["bitfinex-derivatives","BTCF0:USTF0",1731001640770,0.3608,76253.0,76250.0,0.06962509]
["bitfinex-derivatives","BTCF0:USTF0",1731001640975,0.3608,76259.0,76250.0,0.00412709]
["bitfinex-derivatives","BTCF0:USTF0",1731001641271,0.3608,76259.0,76258.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731001641471,0.3608,76265.0,76256.0,0.05181552]
["bitfinex-derivatives","BTCF0:USTF0",1731001641772,0.12648894,76269.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731001641975,0.00072,76269.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731001642474,0.12576894,76280.0,76266.0,0.12952477]
["bitfinex-derivatives","BTCF0:USTF0",1731001642672,0.1323512,76283.0,76266.0,0.25529371]
["bitfinex-derivatives","BTCF0:USTF0",1731001642673,0.0668812,76283.0,76266.0,0.25529371]
["bitfinex-derivatives","BTCF0:USTF0",1731001642876,0.0888,76284.0,76266.0,0.25529371]
["bitfinex-derivatives","BTCF0:USTF0",1731001642877,0.065471,76282.0,76266.0,0.25529371]
["bitfinex-derivatives","BTCF0:USTF0",1731001643075,0.065471,76282.0,76266.0,0.73373371]
["bitfinex-derivatives","BTCF0:USTF0",1731001643381,0.065471,76282.0,76266.0,0.65973515]
["bitfinex-derivatives","BTCF0:USTF0",1731001643573,0.065471,76282.0,76266.0,0.60796477]
["bitfinex-derivatives","BTCF0:USTF0",1731001643769,0.002,76267.0,76266.0,1.21280604]
["bitfinex-derivatives","BTCF0:USTF0",1731001643981,0.003,76267.0,76266.0,1.27829004]
["bitfinex-derivatives","BTCF0:USTF0",1731001644475,0.003,76267.0,76266.0,0.99682012]
["bitfinex-derivatives","BTCF0:USTF0",1731001644476,0.001,76267.0,76266.0,0.99682012]
["bitfinex-derivatives","BTCF0:USTF0",1731001644971,0.001,76267.0,76266.0,0.99482012]
["bitfinex-derivatives","BTCF0:USTF0",1731001645276,0.001,76267.0,76266.0,0.99882012]
["bitfinex-derivatives","BTCF0:USTF0",1731001645479,1.035471,76281.0,76277.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731001645679,1.035471,76281.0,76266.0,1.00282012]
["bitfinex-derivatives","BTCF0:USTF0",1731001645680,1.035471,76281.0,76280.0,0.09047057]
["bitfinex-derivatives","BTCF0:USTF0",1731001645873,1.035471,76281.0,76280.0,0.35898998]
["bitfinex-derivatives","BTCF0:USTF0",1731001646378,1.035471,76281.0,76280.0,0.1645982]
["bitfinex-derivatives","BTCF0:USTF0",1731001647375,1.035471,76281.0,76266.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1731001647376,1.430751,76281.0,76266.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1731001647572,0.12576894,76269.0,76267.0,0.16564626]
["bitfinex-derivatives","BTCF0:USTF0",1731001647766,0.12576894,76269.0,76268.0,0.08857849]
["bitfinex-derivatives","BTCF0:USTF0",1731001647767,0.19125094,76269.0,76268.0,0.08857849]
["bitfinex-derivatives","BTCF0:USTF0",1731001649266,0.19225094,76269.0,76268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731001650281,0.19225094,76269.0,76268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731001650282,1.16225094,76269.0,76268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731001650676,1.55561094,76269.0,76268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731001650872,1.55561094,76269.0,76268.0,0.09887751]
["bitfinex-derivatives","BTCF0:USTF0",1731001651180,1.61940949,76269.0,76268.0,0.09887751]
["bitfinex-derivatives","BTCF0:USTF0",1731001651675,1.22604949,76269.0,76268.0,0.09887751]
["bitfinex-derivatives","BTCF0:USTF0",1731001651880,1.22604949,76269.0,76268.0,0.16435951]
["bitfinex-derivatives","BTCF0:USTF0",1731001651881,1.21772055,76269.0,76268.0,0.16435951]
["bitfinex-derivatives","BTCF0:USTF0",1731001652079,1.21772055,76269.0,76268.0,0.16407147]
["bitfinex-derivatives","BTCF0:USTF0",1731001652080,0.001,76269.0,76268.0,0.16407147]
["bitfinex-derivatives","BTCF0:USTF0",1731001652275,0.001,76269.0,76268.0,0.26664198]
["bitfinex-derivatives","BTCF0:USTF0",1731001652475,0.001,76269.0,76268.0,0.38341547]
["bitfinex-derivatives","BTCF0:USTF0",1731001652675,0.001,76269.0,76268.0,0.26664198]
["bitfinex-derivatives","BTCF0:USTF0",1731001652873,0.001,76269.0,76268.0,0.36992288]
["bitfinex-derivatives","BTCF0:USTF0",1731001653073,0.001,76269.0,76268.0,0.26664198]
["bitfinex-derivatives","BTCF0:USTF0",1731001653984,0.001,76269.0,76268.0,0.26578551]
["bitfinex-derivatives","BTCF0:USTF0",1731001654787,0.001,76269.0,76268.0,0.38220559]
["bitfinex-derivatives","BTCF0:USTF0",1731001655986,0.001,76269.0,76268.0,0.49964559]
["bitfinex-derivatives","BTCF0:USTF0",1731001656283,0.001,76269.0,76268.0,0.56447135]
["bitfinex-derivatives","BTCF0:USTF0",1731001656493,0.001,76269.0,76268.0,0.95783135]
["bitfinex-derivatives","BTCF0:USTF0",1731001656676,0.00196701,76283.0,76282.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731001656879,0.00196701,76283.0,76282.0,0.1535308]
["bitfinex-derivatives","BTCF0:USTF0",1731001657173,0.00196701,76283.0,76282.0,0.25544637]
["bitfinex-derivatives","BTCF0:USTF0",1731001657377,0.00196701,76283.0,76282.0,0.3586838]
["bitfinex-derivatives","BTCF0:USTF0",1731001657778,0.00196701,76283.0,76282.0,0.25544637]
["bitfinex-derivatives","BTCF0:USTF0",1731001657989,0.00196701,76283.0,76282.0,0.35861561]
["bitfinex-derivatives","BTCF0:USTF0",1731001658190,0.00296701,76283.0,76282.0,0.35861561]
["bitfinex-derivatives","BTCF0:USTF0",1731001658686,0.00296701,76283.0,76282.0,0.35660251]
["bitfinex-derivatives","BTCF0:USTF0",1731001658887,0.00296701,76283.0,76282.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731001659679,0.00296701,76283.0,76282.0,0.13227388]
["bitfinex-derivatives","BTCF0:USTF0",1731001659876,0.00596701,76283.0,76282.0,0.13227388]
["bitfinex-derivatives","BTCF0:USTF0",1731001661387,0.3608,76294.0,76293.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731001662688,0.3618,76294.0,76293.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731001663598,0.3638,76294.0,76293.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731001664681,0.003,76294.0,76293.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731001676003,0.973,76294.0,76293.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731001676588,0.06846,76294.0,76293.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731001679001,0.003,76294.0,76289.0,0.06692449]
["bitfinex-derivatives","BTCF0:USTF0",1731001679203,0.065464,76290.0,76289.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731001679702,0.0866,76293.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001679703,0.152062,76293.0,76292.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001680903,0.154062,76293.0,76292.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001681107,0.155062,76293.0,76292.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731001681712,0.155062,76293.0,76288.0,0.42937757]
["bitfinex-derivatives","BTCF0:USTF0",1731001681713,0.27082827,76293.0,76288.0,0.42937757]
["bitfinex-derivatives","BTCF0:USTF0",1731001682007,0.27082827,76293.0,76288.0,0.42773757]
["bitfinex-derivatives","BTCF0:USTF0",1731001682008,0.18866571,76292.0,76288.0,0.42773757]
["bitfinex-derivatives","BTCF0:USTF0",1731001682303,0.18866571,76291.0,76288.0,0.42773757]
["bitfinex-derivatives","BTCF0:USTF0",1731001682604,0.18866571,76290.0,76289.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731001683406,0.11576627,76290.0,76289.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731001683911,0.11676627,76290.0,76289.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1731001684112,0.07297088,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731001684308,0.00068,76316.0,76309.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731001684498,0.07357301,76316.0,76309.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1731001684808,0.0839,76317.0,76309.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1731001684809,0.07357301,76315.0,76309.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1731001685005,0.07357301,76314.0,76309.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1731001685199,0.06453737,76321.0,76309.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1731001685395,0.0839,76334.0,76320.0,0.48656894]
["bitfinex-derivatives","BTCF0:USTF0",1731001685606,0.3608,76347.0,76340.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731001685801,0.3608,76347.0,76341.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731001685802,0.0839,76344.0,76341.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731001686002,0.0839,76344.0,76342.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731001686603,0.0839,76344.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001686810,0.0839,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001687000,0.10087212,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001687496,0.10187212,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001688411,0.0859,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001688713,0.002,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001689409,0.01815399,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001689613,0.01715399,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001689906,0.01815399,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001690110,0.01715399,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001690314,0.0183815,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001691401,0.0183815,76344.0,76343.0,0.19118694]
["bitfinex-derivatives","BTCF0:USTF0",1731001692810,0.01842096,76344.0,76343.0,0.19118694]
["bitfinex-derivatives","BTCF0:USTF0",1731001696816,0.06737377,76355.0,76343.0,0.40802329]
["bitfinex-derivatives","BTCF0:USTF0",1731001697016,0.09091035,76354.0,76343.0,0.40802329]
["bitfinex-derivatives","BTCF0:USTF0",1731001697218,0.065409,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001697913,0.065409,76354.0,76353.0,0.15139848]
["bitfinex-derivatives","BTCF0:USTF0",1731001698810,0.065409,76354.0,76350.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731001698811,0.12873471,76355.0,76350.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731001699017,0.065411,76351.0,76350.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731001699212,0.065417,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001699413,0.19118594,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001699627,0.065417,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001699916,1.035417,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001700123,1.03503904,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001700419,1.10145604,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001700922,1.03603904,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001701112,0.06603904,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001701420,0.001,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001701918,0.12117664,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001702321,0.0561376,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001703314,0.1215546,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001703515,0.12117664,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001703820,0.001,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001704516,0.066417,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001705021,0.066417,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001705215,0.066417,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001706021,0.001,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001706823,0.001,76344.0,76343.0,0.509218]
["bitfinex-derivatives","BTCF0:USTF0",1731001707725,0.001,76344.0,76343.0,0.63498694]
["bitfinex-derivatives","BTCF0:USTF0",1731001708226,0.001,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001708519,0.001,76344.0,76343.0,0.55198694]
["bitfinex-derivatives","BTCF0:USTF0",1731001709319,0.066417,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001709518,0.001,76344.0,76343.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731001711919,0.10457486,76344.0,76343.0,0.28224855]
["bitfinex-derivatives","BTCF0:USTF0",1731001712120,0.12075218,76344.0,76343.0,0.28224855]
["bitfinex-derivatives","BTCF0:USTF0",1731001713214,0.10457486,76344.0,76343.0,0.28224855]
["bitfinex-derivatives","BTCF0:USTF0",1731001713416,0.18591916,76344.0,76343.0,0.28224855]
["bitfinex-derivatives","BTCF0:USTF0",1731001714214,0.3608,76353.0,76343.0,0.36694855]
["bitfinex-derivatives","BTCF0:USTF0",1731001714515,0.3608,76353.0,76352.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731001715523,0.3618,76353.0,76352.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731001716329,0.00196577,76355.0,76354.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731001716526,0.065405,76358.0,76354.0,0.30805794]
["bitfinex-derivatives","BTCF0:USTF0",1731001716824,0.3608,76363.0,76353.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731001717016,0.3608,76363.0,76354.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731001717320,0.06301669,76362.0,76350.0,0.54571538]
["bitfinex-derivatives","BTCF0:USTF0",1731001717516,0.3608,76363.0,76350.0,0.54571538]
["bitfinex-derivatives","BTCF0:USTF0",1731001717517,0.065411,76351.0,76350.0,0.42719538]
["bitfinex-derivatives","BTCF0:USTF0",1731001717723,0.12842769,76351.0,76350.0,0.42719538]
["bitfinex-derivatives","BTCF0:USTF0",1731001718617,0.06301669,76351.0,76350.0,0.49260738]
["bitfinex-derivatives","BTCF0:USTF0",1731001719021,0.065409,76354.0,76351.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731001719427,0.06541,76353.0,76351.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731001719617,0.06541,76352.0,76351.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731001720021,0.065411,76351.0,76350.0,0.46726656]
["bitfinex-derivatives","BTCF0:USTF0",1731001720323,0.065411,76351.0,76350.0,0.06639538]
["bitfinex-derivatives","BTCF0:USTF0",1731001720524,0.065411,76351.0,76350.0,0.03875227]
["bitfinex-derivatives","BTCF0:USTF0",1731001720822,0.065411,76351.0,76350.0,0.10416427]
["bitfinex-derivatives","BTCF0:USTF0",1731001721019,0.065411,76351.0,76350.0,0.10416122]
["bitfinex-derivatives","BTCF0:USTF0",1731001721220,0.065411,76351.0,76350.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731001721420,0.065411,76351.0,76350.0,0.10416122]
["bitfinex-derivatives","BTCF0:USTF0",1731001721626,0.065411,76351.0,76350.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731001721823,0.065406,76350.0,76349.0,0.23099197]
["bitfinex-derivatives","BTCF0:USTF0",1731001722026,0.065406,76350.0,76349.0,0.06647381]
["bitfinex-derivatives","BTCF0:USTF0",1731001722223,0.001,76352.0,76348.0,0.03876816]
["bitfinex-derivatives","BTCF0:USTF0",1731001722224,0.065406,76349.0,76348.0,0.03876816]
["bitfinex-derivatives","BTCF0:USTF0",1731001722823,0.065408,76347.0,76346.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1731001723029,0.066405,76351.0,76348.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731001723224,0.066405,76351.0,76349.0,0.03877029]
["bitfinex-derivatives","BTCF0:USTF0",1731001723430,0.065405,76351.0,76349.0,0.03877029]
["bitfinex-derivatives","BTCF0:USTF0",1731001723632,0.1658,76355.0,76349.0,0.03877029]
["bitfinex-derivatives","BTCF0:USTF0",1731001723832,0.4262,76356.0,76351.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731001724129,0.08191942,76355.0,76354.0,0.12576894]
["bitfinex-derivatives","BTCF0:USTF0",1731001724930,0.08191942,76355.0,76353.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731001725124,0.01651842,76354.0,76353.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731001725329,0.08192142,76354.0,76352.0,0.03877029]
["bitfinex-derivatives","BTCF0:USTF0",1731001725529,0.01651842,76353.0,76352.0,0.03877029]
["bitfinex-derivatives","BTCF0:USTF0",1731001725723,0.01651842,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001726026,0.001,76355.0,76352.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731001726027,0.01651842,76354.0,76352.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731001726217,0.06336484,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001726525,0.11674965,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001726730,0.11685373,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001726921,0.06336484,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001727426,0.06285159,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001727830,0.11648304,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001728217,0.14664783,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001728741,0.14764783,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001728933,0.11748304,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001729322,0.06663925,76371.0,76352.0,0.51868894]
["bitfinex-derivatives","BTCF0:USTF0",1731001729531,0.06419036,76370.0,76369.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731001729722,0.06419036,76370.0,76367.0,0.12576894]
["bitfinex-derivatives","BTCF0:USTF0",1731001729723,0.06615515,76374.0,76372.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731001729923,0.00196479,76374.0,76372.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1731001730329,0.00196479,76374.0,76373.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731001731841,0.00296479,76374.0,76373.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731001733536,0.00296479,76374.0,76373.0,0.19115494]
["bitfinex-derivatives","BTCF0:USTF0",1731001733737,0.001,76374.0,76373.0,0.30799494]
["bitfinex-derivatives","BTCF0:USTF0",1731001737742,0.3608,76386.0,76373.0,0.63540894]
["bitfinex-derivatives","BTCF0:USTF0",1731001737934,0.001,76374.0,76373.0,0.30799494]
["bitfinex-derivatives","BTCF0:USTF0",1731001738337,0.001,76374.0,76373.0,0.70079494]
["bitfinex-derivatives","BTCF0:USTF0",1731001738540,0.3608,76386.0,76373.0,0.70079494]
["bitfinex-derivatives","BTCF0:USTF0",1731001738732,0.3608,76386.0,76384.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731001738933,0.3608,76386.0,76384.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1731001739334,0.3608,76386.0,76384.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1731001739541,0.065376,76385.0,76384.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1731001739838,0.065376,76385.0,76384.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1731001740043,0.3618,76386.0,76385.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731001740243,0.001,76386.0,76385.0,0.19114494]
["bitfinex-derivatives","BTCF0:USTF0",1731001740438,0.065363,76400.0,76396.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731001740739,0.065363,76400.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001742040,0.065363,76400.0,76392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001742238,0.19113794,76393.0,76392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001744238,0.065372,76389.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001745547,0.066372,76389.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001748936,0.066372,76389.0,76381.0,0.06787554]
["bitfinex-derivatives","BTCF0:USTF0",1731001748937,0.23298868,76389.0,76381.0,0.06787554]
["bitfinex-derivatives","BTCF0:USTF0",1731001749142,0.065378,76382.0,76381.0,0.13325454]
["bitfinex-derivatives","BTCF0:USTF0",1731001749334,0.16761487,76382.0,76381.0,0.13325454]
["bitfinex-derivatives","BTCF0:USTF0",1731001749534,0.23199468,76382.0,76381.0,0.13325454]
["bitfinex-derivatives","BTCF0:USTF0",1731001749737,0.23199468,76382.0,76381.0,0.06787554]
["bitfinex-derivatives","BTCF0:USTF0",1731001749738,0.16761487,76382.0,76381.0,0.06787554]
["bitfinex-derivatives","BTCF0:USTF0",1731001749938,0.16761487,76382.0,76381.0,0.00196389]
["bitfinex-derivatives","BTCF0:USTF0",1731001749939,0.23199468,76382.0,76381.0,0.00196389]
["bitfinex-derivatives","BTCF0:USTF0",1731001750849,0.23199468,76382.0,76380.0,0.4276535]
["bitfinex-derivatives","BTCF0:USTF0",1731001750850,0.065379,76381.0,76380.0,0.13064703]
["bitfinex-derivatives","BTCF0:USTF0",1731001751147,0.25333738,76381.0,76380.0,0.13064703]
["bitfinex-derivatives","BTCF0:USTF0",1731001751741,0.18795838,76381.0,76380.0,0.13064703]
["bitfinex-derivatives","BTCF0:USTF0",1731001752140,0.18895838,76381.0,76380.0,0.13064703]
["bitfinex-derivatives","BTCF0:USTF0",1731001752336,0.25433738,76381.0,76380.0,0.13064703]
["bitfinex-derivatives","BTCF0:USTF0",1731001753050,0.25433738,76381.0,76380.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1731001753348,0.065382,76378.0,76377.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001753547,0.17520752,76378.0,76377.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001753841,0.17420533,76378.0,76377.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001754047,0.10982552,76378.0,76377.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001754345,0.1584528,76378.0,76377.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001754537,0.09507299,76378.0,76377.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001756052,0.3608,76388.0,76377.0,0.74109319]
["bitfinex-derivatives","BTCF0:USTF0",1731001756237,0.3608,76388.0,76387.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731001756549,0.065367,76395.0,76387.0,0.29000281]
["bitfinex-derivatives","BTCF0:USTF0",1731001756740,0.065367,76395.0,76391.0,0.07734755]
["bitfinex-derivatives","BTCF0:USTF0",1731001756939,0.065367,76395.0,76393.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001757137,0.065367,76395.0,76394.0,0.07911669]
["bitfinex-derivatives","BTCF0:USTF0",1731001758145,0.066367,76395.0,76394.0,0.07911669]
["bitfinex-derivatives","BTCF0:USTF0",1731001758653,0.066367,76395.0,76394.0,0.14448469]
["bitfinex-derivatives","BTCF0:USTF0",1731001758847,0.001,76395.0,76394.0,0.14448469]
["bitfinex-derivatives","BTCF0:USTF0",1731001759553,0.147766,76397.0,76395.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731001759746,0.147766,76397.0,76396.0,0.07911669]
["bitfinex-derivatives","BTCF0:USTF0",1731001759947,0.147766,76397.0,76396.0,0.14448269]
["bitfinex-derivatives","BTCF0:USTF0",1731001760749,0.148766,76397.0,76396.0,0.14448269]
["bitfinex-derivatives","BTCF0:USTF0",1731001761351,0.001,76397.0,76396.0,0.14448269]
["bitfinex-derivatives","BTCF0:USTF0",1731001762055,0.001,76397.0,76396.0,0.23512873]
["bitfinex-derivatives","BTCF0:USTF0",1731001762555,0.065359,76405.0,76399.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731001762752,0.065359,76405.0,76399.0,0.15965004]
["bitfinex-derivatives","BTCF0:USTF0",1731001763257,0.06438337,76406.0,76399.0,0.15965004]
["bitfinex-derivatives","BTCF0:USTF0",1731001763551,0.06438337,76406.0,76399.0,0.15976904]
["bitfinex-derivatives","BTCF0:USTF0",1731001763761,0.06438337,76406.0,76399.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731001763762,0.3618,76400.0,76399.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731001764055,0.001,76400.0,76399.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731001769265,0.001,76400.0,76397.0,0.03871291]
["bitfinex-derivatives","BTCF0:USTF0",1731001769454,0.065369,76393.0,76390.0,0.03871291]
["bitfinex-derivatives","BTCF0:USTF0",1731001769755,0.3608,76395.0,76389.0,0.03871291]
["bitfinex-derivatives","BTCF0:USTF0",1731001769956,0.065371,76390.0,76389.0,0.13178502]
["bitfinex-derivatives","BTCF0:USTF0",1731001770161,0.97,76394.0,76389.0,0.13178502]
["bitfinex-derivatives","BTCF0:USTF0",1731001770162,0.97,76394.0,76389.0,0.42721302]
["bitfinex-derivatives","BTCF0:USTF0",1731001770460,0.06537,76391.0,76390.0,0.1040956]
["bitfinex-derivatives","BTCF0:USTF0",1731001770851,0.06537,76391.0,76390.0,0.0387246]
["bitfinex-derivatives","BTCF0:USTF0",1731001771361,0.065371,76390.0,76389.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731001771660,0.15996483,76390.0,76389.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731001772259,0.09459383,76390.0,76389.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731001772655,0.15996483,76390.0,76389.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731001772860,0.16096483,76390.0,76389.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731001773159,0.22053172,76390.0,76389.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731001774962,0.22053172,76390.0,76387.0,0.13103504]
["bitfinex-derivatives","BTCF0:USTF0",1731001774963,0.065373,76388.0,76387.0,0.13103504]
["bitfinex-derivatives","BTCF0:USTF0",1731001775164,0.15980765,76388.0,76387.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731001775372,0.21937454,76388.0,76387.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731001776267,0.22037454,76388.0,76387.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731001776461,0.15500154,76388.0,76387.0,0.12986098]
["bitfinex-derivatives","BTCF0:USTF0",1731001776660,0.09543465,76388.0,76387.0,0.12986098]
["bitfinex-derivatives","BTCF0:USTF0",1731001778161,0.16081265,76388.0,76387.0,0.12986098]
["bitfinex-derivatives","BTCF0:USTF0",1731001778463,0.09543465,76388.0,76387.0,0.12986098]
["bitfinex-derivatives","BTCF0:USTF0",1731001779173,0.001,76388.0,76387.0,0.21037874]
["bitfinex-derivatives","BTCF0:USTF0",1731001779760,0.001,76388.0,76387.0,0.21038283]
["bitfinex-derivatives","BTCF0:USTF0",1731001780162,0.001,76388.0,76387.0,0.14500983]
["bitfinex-derivatives","BTCF0:USTF0",1731001780675,0.066378,76388.0,76387.0,0.20950844]
["bitfinex-derivatives","BTCF0:USTF0",1731001781052,0.001,76388.0,76387.0,0.20950844]
["bitfinex-derivatives","BTCF0:USTF0",1731001781257,0.001,76388.0,76387.0,0.21038883]
["bitfinex-derivatives","BTCF0:USTF0",1731001781463,0.066378,76388.0,76387.0,0.20951791]
["bitfinex-derivatives","BTCF0:USTF0",1731001782162,0.066378,76388.0,76387.0,0.12899606]
["bitfinex-derivatives","BTCF0:USTF0",1731001782362,0.066378,76388.0,76387.0,0.20950371]
["bitfinex-derivatives","BTCF0:USTF0",1731001782667,0.12576894,76387.0,76384.0,0.06450808]
["bitfinex-derivatives","BTCF0:USTF0",1731001782965,0.12576894,76387.0,76377.0,0.07742713]
["bitfinex-derivatives","BTCF0:USTF0",1731001782966,0.12576894,76384.0,76382.0,0.05162717]
["bitfinex-derivatives","BTCF0:USTF0",1731001783165,0.02787095,76383.0,76382.0,0.05162717]
["bitfinex-derivatives","BTCF0:USTF0",1731001783364,0.02787095,76383.0,76381.0,0.05162717]
["bitfinex-derivatives","BTCF0:USTF0",1731001783567,0.02787095,76383.0,76382.0,0.05162717]
["bitfinex-derivatives","BTCF0:USTF0",1731001783760,0.02787095,76383.0,76377.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731001783965,0.3608,76378.0,76377.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731001784266,0.38867095,76378.0,76377.0,0.14595254]
["bitfinex-derivatives","BTCF0:USTF0",1731001784461,0.38867095,76378.0,76377.0,0.14583253]
["bitfinex-derivatives","BTCF0:USTF0",1731001786168,0.38867095,76378.0,76377.0,0.12987498]
["bitfinex-derivatives","BTCF0:USTF0",1731001786169,0.43183306,76378.0,76377.0,0.12987498]
["bitfinex-derivatives","BTCF0:USTF0",1731001786472,0.40396211,76378.0,76377.0,0.12987498]
["bitfinex-derivatives","BTCF0:USTF0",1731001786864,0.40496211,76378.0,76377.0,0.12987498]
["bitfinex-derivatives","BTCF0:USTF0",1731001787372,0.001,76378.0,76377.0,0.12987498]
["bitfinex-derivatives","BTCF0:USTF0",1731001792663,0.3608,76388.0,76387.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731001792978,0.3608,76411.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001793162,0.08242341,76408.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001793362,0.44322341,76403.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001793665,0.08242341,76403.0,76401.0,0.181768]
["bitfinex-derivatives","BTCF0:USTF0",1731001793861,0.44322341,76403.0,76401.0,0.181768]
["bitfinex-derivatives","BTCF0:USTF0",1731001794067,0.44322341,76403.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001794370,0.44322341,76403.0,76401.0,0.14465619]
["bitfinex-derivatives","BTCF0:USTF0",1731001795573,0.00296411,76402.0,76401.0,0.14465619]
["bitfinex-derivatives","BTCF0:USTF0",1731001795875,0.07916411,76402.0,76401.0,0.14465619]
["bitfinex-derivatives","BTCF0:USTF0",1731001796885,0.07916411,76402.0,76396.0,0.07742713]
["bitfinex-derivatives","BTCF0:USTF0",1731001796886,0.47184411,76402.0,76396.0,0.07742713]
["bitfinex-derivatives","BTCF0:USTF0",1731001797074,0.06538,76388.0,76387.0,0.07742713]
["bitfinex-derivatives","BTCF0:USTF0",1731001797277,0.12557335,76387.0,76385.0,0.0673444]
["bitfinex-derivatives","BTCF0:USTF0",1731001797477,0.19687335,76387.0,76386.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001797979,1.16687335,76387.0,76386.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001799081,1.16787335,76387.0,76386.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001800980,0.19787335,76387.0,76386.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001801169,0.29247633,76387.0,76386.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001801576,1.29117184,76387.0,76386.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731001801975,1.29117184,76387.0,76385.0,0.0019634]
["bitfinex-derivatives","BTCF0:USTF0",1731001802173,0.12329849,76386.0,76385.0,0.0673454]
["bitfinex-derivatives","BTCF0:USTF0",1731001803989,0.18867949,76386.0,76385.0,0.0673454]
["bitfinex-derivatives","BTCF0:USTF0",1731001804886,0.1096147,76386.0,76385.0,0.0673454]
["bitfinex-derivatives","BTCF0:USTF0",1731001805081,0.0442337,76386.0,76385.0,0.0673454]
["bitfinex-derivatives","BTCF0:USTF0",1731001805378,0.0452337,76386.0,76385.0,0.0673454]
["bitfinex-derivatives","BTCF0:USTF0",1731001806174,0.001,76386.0,76385.0,0.0673454]
["bitfinex-derivatives","BTCF0:USTF0",1731001806374,0.00196411,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001806573,0.09694546,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001806779,0.45774546,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001807172,0.45757771,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001808380,0.45857771,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001809185,0.36376411,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001810489,0.36376411,76402.0,76401.0,0.1426361]
["bitfinex-derivatives","BTCF0:USTF0",1731001811386,0.36376411,76402.0,76401.0,0.14264354]
["bitfinex-derivatives","BTCF0:USTF0",1731001812086,0.36376411,76402.0,76401.0,0.14468175]
["bitfinex-derivatives","BTCF0:USTF0",1731001814284,0.36376411,76402.0,76401.0,0.2394194]
["bitfinex-derivatives","BTCF0:USTF0",1731001814492,0.36376411,76402.0,76401.0,0.14468175]
["bitfinex-derivatives","BTCF0:USTF0",1731001815081,0.36376411,76402.0,76401.0,0.23942611]
["bitfinex-derivatives","BTCF0:USTF0",1731001815283,0.36376411,76402.0,76401.0,0.23925818]
["bitfinex-derivatives","BTCF0:USTF0",1731001815480,0.82181211,76402.0,76401.0,0.14468175]
["bitfinex-derivatives","BTCF0:USTF0",1731001815890,0.82181211,76402.0,76401.0,0.07931375]
["bitfinex-derivatives","BTCF0:USTF0",1731001816192,0.86550749,76402.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731001816395,0.3608,76398.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731001816687,0.51962701,76398.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731001816893,1.48962701,76398.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731001817292,0.08241772,76397.0,76390.0,0.06569098]
["bitfinex-derivatives","BTCF0:USTF0",1731001817592,0.3608,76391.0,76386.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731001817782,0.08241772,76388.0,76387.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731001817982,0.12611515,76388.0,76387.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731001818195,0.42518935,76406.0,76393.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731001818488,0.001,76397.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001818679,0.001,76397.0,76396.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731001819892,0.08538183,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001821285,0.08438183,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001822185,0.08538183,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001823294,0.00296411,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001823687,0.4209,76417.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001823688,0.3608,76417.0,76409.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731001823996,0.3608,76417.0,76416.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731001824885,0.3618,76417.0,76416.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731001825095,0.12555622,76416.0,76413.0,0.0385842]
["bitfinex-derivatives","BTCF0:USTF0",1731001825392,0.12555622,76416.0,76405.0,0.06442036]
["bitfinex-derivatives","BTCF0:USTF0",1731001825393,0.18215622,76416.0,76408.0,0.0385842]
["bitfinex-derivatives","BTCF0:USTF0",1731001825595,0.18215622,76416.0,76401.0,0.06442036]
["bitfinex-derivatives","BTCF0:USTF0",1731001825596,0.065366,76405.0,76402.0,0.0385842]
["bitfinex-derivatives","BTCF0:USTF0",1731001825895,0.12555622,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001826099,0.12555622,76402.0,76401.0,0.10396384]
["bitfinex-derivatives","BTCF0:USTF0",1731001826294,0.48635622,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001826500,1.52172422,76402.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731001826793,1.45635622,76402.0,76398.0,0.05153629]
["bitfinex-derivatives","BTCF0:USTF0",1731001826997,0.12555622,76398.0,76394.0,0.03859684]
["bitfinex-derivatives","BTCF0:USTF0",1731001827295,0.065374,76394.0,76393.0,0.10398445]
["bitfinex-derivatives","BTCF0:USTF0",1731001827496,0.3608,76399.0,76392.0,0.03860945]
["bitfinex-derivatives","BTCF0:USTF0",1731001827497,0.065375,76393.0,76392.0,0.03860945]
["bitfinex-derivatives","BTCF0:USTF0",1731001827699,0.065375,76393.0,76389.0,0.11691529]
["bitfinex-derivatives","BTCF0:USTF0",1731001827883,0.3608,76390.0,76389.0,0.11691529]
["bitfinex-derivatives","BTCF0:USTF0",1731001829190,0.3608,76390.0,76389.0,0.03862516]
["bitfinex-derivatives","BTCF0:USTF0",1731001829491,0.3608,76390.0,76371.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731001829492,0.06538,76388.0,76369.0,0.06442036]
["bitfinex-derivatives","BTCF0:USTF0",1731001829695,0.6608,76390.0,76362.0,0.06442036]
["bitfinex-derivatives","BTCF0:USTF0",1731001829696,0.3608,76370.0,76362.0,0.06442036]
["bitfinex-derivatives","BTCF0:USTF0",1731001829997,0.3608,76370.0,76342.0,0.09020527]
["bitfinex-derivatives","BTCF0:USTF0",1731001829998,0.065404,76360.0,76351.0,0.06442036]
["bitfinex-derivatives","BTCF0:USTF0",1731001830185,0.065404,76360.0,76348.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731001830186,0.12555622,76359.0,76348.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731001830390,0.3608,76349.0,76348.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731001832100,0.065418,76344.0,76336.0,0.06442036]
["bitfinex-derivatives","BTCF0:USTF0",1731001832286,0.12555622,76336.0,76335.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731001833700,0.3609346,76349.0,76339.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731001833899,0.3609346,76349.0,76348.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731001834095,0.0001346,76349.0,76348.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731001834803,0.0001346,76349.0,76348.0,0.458334]
["bitfinex-derivatives","BTCF0:USTF0",1731001834992,0.3608,76359.0,76348.0,0.874334]
["bitfinex-derivatives","BTCF0:USTF0",1731001835299,0.3608,76366.0,76365.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731001835497,0.36276567,76376.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001835700,0.36276567,76376.0,76357.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731001835900,0.36276567,76376.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001836197,0.12555622,76370.0,76369.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731001836898,0.12555622,76370.0,76359.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1731001836899,0.36276567,76376.0,76372.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731001837401,0.36276567,76376.0,76359.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1731001837402,0.36276567,76376.0,76373.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731001837603,0.36276567,76376.0,76374.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731001839499,0.36476567,76376.0,76374.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731001839998,0.36476567,76376.0,76333.0,0.53196527]
["bitfinex-derivatives","BTCF0:USTF0",1731001839999,0.49032189,76376.0,76333.0,0.53196527]
["bitfinex-derivatives","BTCF0:USTF0",1731001840301,0.49032189,76376.0,76353.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1731001840504,0.36476567,76376.0,76360.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731001840697,0.36476567,76376.0,76375.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731001841906,0.36476567,76376.0,76364.0,0.12555622]
["bitfinex-derivatives","BTCF0:USTF0",1731001842111,0.42815567,76376.0,76364.0,0.19198974]
["bitfinex-derivatives","BTCF0:USTF0",1731001842297,0.36476567,76376.0,76373.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731001843195,0.42815567,76376.0,76364.0,0.19198974]
["bitfinex-derivatives","BTCF0:USTF0",1731001843497,0.43015567,76376.0,76370.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731001843705,0.065392,76374.0,76370.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731001843901,0.19094822,76374.0,76370.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731001844299,0.19094822,76374.0,76371.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731001845401,0.19094822,76374.0,76360.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1731001845402,0.19094822,76374.0,76373.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731001845708,0.19294822,76374.0,76373.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731001845908,0.065394,76371.0,76360.0,0.18276673]
["bitfinex-derivatives","BTCF0:USTF0",1731001846098,0.065394,76371.0,76370.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731001846499,0.065399,76366.0,76365.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731001846811,0.065403,76361.0,76359.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001847493,0.97,76360.0,76359.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001847698,0.065403,76361.0,76356.0,0.00196444]
["bitfinex-derivatives","BTCF0:USTF0",1731001847915,0.065403,76361.0,76360.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731001848098,0.065406,76357.0,76356.0,0.00196444]
["bitfinex-derivatives","BTCF0:USTF0",1731001848297,0.426206,76357.0,76356.0,0.00196444]
["bitfinex-derivatives","BTCF0:USTF0",1731001849498,0.065415,76348.0,76342.0,0.06452495]
["bitfinex-derivatives","BTCF0:USTF0",1731001849698,0.3608,76346.0,76345.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731001851804,0.3628,76346.0,76345.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731001852605,0.3628,76346.0,76341.0,0.06442036]
["bitfinex-derivatives","BTCF0:USTF0",1731001852798,0.065418,76344.0,76342.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001852998,0.065418,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001853405,0.3628,76346.0,76344.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731001854297,0.3628,76346.0,76345.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731001854500,0.3608,76346.0,76345.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731001854802,0.3628,76346.0,76345.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731001855402,0.37887328,76346.0,76345.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731001855708,0.37687328,76346.0,76345.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731001855908,0.37887328,76346.0,76345.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731001857106,0.37887328,76346.0,76330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731001857107,0.12555622,76345.0,76330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731001857303,0.3608,76334.0,76330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731001857610,0.01624362,76333.0,76332.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731001858305,0.3608,76334.0,76331.0,0.07364343]
["bitfinex-derivatives","BTCF0:USTF0",1731001858609,0.3608,76334.0,76333.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731001858808,0.37728103,76334.0,76331.0,0.00996511]
["bitfinex-derivatives","BTCF0:USTF0",1731001859004,0.01648103,76333.0,76331.0,0.00696511]
["bitfinex-derivatives","BTCF0:USTF0",1731001859205,0.3608,76334.0,76332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731001859407,0.01647951,76333.0,76332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731001859606,0.01647951,76333.0,76331.0,0.07239311]
["bitfinex-derivatives","BTCF0:USTF0",1731001859912,0.01647951,76332.0,76331.0,0.06739311]
["bitfinex-derivatives","BTCF0:USTF0",1731001860704,0.01647951,76344.0,76331.0,0.12269311]
["bitfinex-derivatives","BTCF0:USTF0",1731001860908,0.01647951,76343.0,76342.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731001861410,0.01651193,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001861707,0.01651181,76344.0,76343.0,0.21906276]
["bitfinex-derivatives","BTCF0:USTF0",1731001862011,0.01651181,76344.0,76343.0,0.14190607]
["bitfinex-derivatives","BTCF0:USTF0",1731001862510,0.3608,76346.0,76343.0,0.07648807]
["bitfinex-derivatives","BTCF0:USTF0",1731001862712,0.065416,76345.0,76344.0,0.07648807]
["bitfinex-derivatives","BTCF0:USTF0",1731001863712,0.120816,76345.0,76344.0,0.07648807]
["bitfinex-derivatives","BTCF0:USTF0",1731001864014,0.513776,76345.0,76340.0,0.07715669]
["bitfinex-derivatives","BTCF0:USTF0",1731001864202,0.513776,76345.0,76331.0,0.06739311]
["bitfinex-derivatives","BTCF0:USTF0",1731001864203,0.12555622,76342.0,76339.0,0.07715669]
["bitfinex-derivatives","BTCF0:USTF0",1731001864403,0.065421,76340.0,76339.0,0.07715669]
["bitfinex-derivatives","BTCF0:USTF0",1731001864606,0.065421,76340.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001864607,0.065427,76333.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001864801,0.97,76344.0,76315.0,0.09208527]
["bitfinex-derivatives","BTCF0:USTF0",1731001864802,0.12555622,76329.0,76315.0,0.09208527]
["bitfinex-derivatives","BTCF0:USTF0",1731001865007,0.3608,76330.0,76316.0,0.09100737]
["bitfinex-derivatives","BTCF0:USTF0",1731001865008,0.06544,76317.0,76316.0,0.09100737]
["bitfinex-derivatives","BTCF0:USTF0",1731001865203,0.06544,76317.0,76313.0,0.06561099]
["bitfinex-derivatives","BTCF0:USTF0",1731001865204,0.065441,76316.0,76314.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731001865406,0.065441,76316.0,76315.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731001865909,0.3608,76321.0,76314.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731001866116,0.426238,76321.0,76319.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001866409,0.065438,76320.0,76319.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001866608,0.3608,76321.0,76314.0,0.123042]
["bitfinex-derivatives","BTCF0:USTF0",1731001866609,0.06544,76318.0,76314.0,0.123042]
["bitfinex-derivatives","BTCF0:USTF0",1731001866809,0.3608,76321.0,76314.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731001867107,0.3608,76321.0,76319.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001867312,0.426237,76321.0,76320.0,0.06423683]
["bitfinex-derivatives","BTCF0:USTF0",1731001867705,0.3608,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001868206,0.3628,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001868410,0.3628,76321.0,76320.0,0.1319192]
["bitfinex-derivatives","BTCF0:USTF0",1731001868607,0.002,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001868813,0.3608,76330.0,76320.0,0.15418759]
["bitfinex-derivatives","BTCF0:USTF0",1731001869108,0.002,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001869303,0.002,76321.0,76320.0,0.15558024]
["bitfinex-derivatives","BTCF0:USTF0",1731001869501,0.002,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001870405,0.3608,76330.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001870608,0.002,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001871212,0.002,76321.0,76315.0,0.68767647]
["bitfinex-derivatives","BTCF0:USTF0",1731001871416,0.002,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001871614,0.01911151,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001873211,0.01927298,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001874521,0.002,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001874811,0.0192348,76321.0,76315.0,0.06582025]
["bitfinex-derivatives","BTCF0:USTF0",1731001875016,0.03446964,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001875205,0.0192348,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001875408,0.03646964,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731001876620,0.03646964,76321.0,76320.0,0.1556618]
["bitfinex-derivatives","BTCF0:USTF0",1731001877709,0.0192348,76321.0,76320.0,0.1556618]
["bitfinex-derivatives","BTCF0:USTF0",1731001877913,0.0172348,76321.0,76320.0,0.1556618]
["bitfinex-derivatives","BTCF0:USTF0",1731001878113,0.0192348,76321.0,76320.0,0.1556618]
["bitfinex-derivatives","BTCF0:USTF0",1731001878324,0.0192348,76321.0,76320.0,0.3511203]
["bitfinex-derivatives","BTCF0:USTF0",1731001879118,0.0192348,76321.0,76320.0,0.42718443]
["bitfinex-derivatives","BTCF0:USTF0",1731001879323,0.0192348,76321.0,76320.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1731001880317,0.3800348,76321.0,76320.0,0.33697916]
["bitfinex-derivatives","BTCF0:USTF0",1731001880620,0.3800348,76321.0,76320.0,0.32183368]
["bitfinex-derivatives","BTCF0:USTF0",1731001880621,0.4454718,76321.0,76320.0,0.32183368]
["bitfinex-derivatives","BTCF0:USTF0",1731001880821,0.3800348,76321.0,76320.0,0.23172593]
["bitfinex-derivatives","BTCF0:USTF0",1731001881015,0.3780348,76321.0,76320.0,0.23172593]
["bitfinex-derivatives","BTCF0:USTF0",1731001881216,0.3800348,76321.0,76320.0,0.23172593]
["bitfinex-derivatives","BTCF0:USTF0",1731001881522,0.3800348,76321.0,76320.0,0.23272519]
["bitfinex-derivatives","BTCF0:USTF0",1731001882225,0.3800348,76321.0,76320.0,0.33840467]
["bitfinex-derivatives","BTCF0:USTF0",1731001882725,0.0192348,76321.0,76320.0,0.33840467]
["bitfinex-derivatives","BTCF0:USTF0",1731001883520,0.002,76321.0,76320.0,0.33840467]
["bitfinex-derivatives","BTCF0:USTF0",1731001883919,0.002,76321.0,76320.0,0.32284956]
["bitfinex-derivatives","BTCF0:USTF0",1731001884329,0.002,76321.0,76320.0,0.33838243]
["bitfinex-derivatives","BTCF0:USTF0",1731001885028,0.12755622,76321.0,76320.0,0.42853347]
["bitfinex-derivatives","BTCF0:USTF0",1731001885230,0.002,76321.0,76320.0,0.338554]
["bitfinex-derivatives","BTCF0:USTF0",1731001885727,0.01825174,76321.0,76320.0,0.338554]
["bitfinex-derivatives","BTCF0:USTF0",1731001886335,0.01825174,76321.0,76320.0,0.273116]
["bitfinex-derivatives","BTCF0:USTF0",1731001886634,0.01825472,76321.0,76320.0,0.338547]
["bitfinex-derivatives","BTCF0:USTF0",1731001887336,0.002,76321.0,76320.0,0.338547]
["bitfinex-derivatives","BTCF0:USTF0",1731001887721,0.002,76321.0,76320.0,0.44163873]
["bitfinex-derivatives","BTCF0:USTF0",1731001888033,0.002,76321.0,76320.0,0.45924358]
["bitfinex-derivatives","BTCF0:USTF0",1731001889234,0.06743,76321.0,76320.0,0.273116]
["bitfinex-derivatives","BTCF0:USTF0",1731001889425,0.08344644,76321.0,76320.0,0.273116]
["bitfinex-derivatives","BTCF0:USTF0",1731001889823,1.05344644,76321.0,76320.0,0.273116]
["bitfinex-derivatives","BTCF0:USTF0",1731001891129,1.44652644,76321.0,76320.0,0.27446918]
["bitfinex-derivatives","BTCF0:USTF0",1731001891631,0.065434,76317.0,76316.0,0.05155409]
["bitfinex-derivatives","BTCF0:USTF0",1731001891832,0.20700666,76317.0,76316.0,0.05155409]
["bitfinex-derivatives","BTCF0:USTF0",1731001892129,0.065435,76315.0,76314.0,0.06421555]
["bitfinex-derivatives","BTCF0:USTF0",1731001892335,0.065436,76314.0,76313.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1731001892534,0.08145244,76314.0,76313.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1731001892724,0.065436,76314.0,76313.0,0.06560499]
["bitfinex-derivatives","BTCF0:USTF0",1731001893823,0.065436,76314.0,76313.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1731001894035,0.067436,76314.0,76313.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1731001894227,0.067436,76314.0,76311.0,0.06444262]
["bitfinex-derivatives","BTCF0:USTF0",1731001894228,0.067436,76314.0,76311.0,0.04054961]
["bitfinex-derivatives","BTCF0:USTF0",1731001894424,0.065444,76305.0,76304.0,0.00196556]
["bitfinex-derivatives","BTCF0:USTF0",1731001894624,0.426244,76305.0,76304.0,0.00196556]
["bitfinex-derivatives","BTCF0:USTF0",1731001895226,0.42634751,76305.0,76304.0,0.00196556]
["bitfinex-derivatives","BTCF0:USTF0",1731001895527,0.42634751,76305.0,76300.0,0.15159077]
["bitfinex-derivatives","BTCF0:USTF0",1731001895737,0.19100422,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001897433,0.065448,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001897636,0.067448,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731001898844,0.756,76301.0,76290.0,0.05159077]
["bitfinex-derivatives","BTCF0:USTF0",1731001899027,0.3608,76291.0,76285.0,0.05159077]
["bitfinex-derivatives","BTCF0:USTF0",1731001899227,0.05522726,76290.0,76283.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731001899429,0.065462,76286.0,76285.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731001899632,0.065462,76286.0,76285.0,0.34299693]
["bitfinex-derivatives","BTCF0:USTF0",1731001899824,0.065462,76286.0,76285.0,0.27753593]
["bitfinex-derivatives","BTCF0:USTF0",1731001900234,0.065462,76286.0,76285.0,0.27749967]
["bitfinex-derivatives","BTCF0:USTF0",1731001900427,0.065462,76286.0,76285.0,0.17012519]
["bitfinex-derivatives","BTCF0:USTF0",1731001900633,0.458702,76286.0,76285.0,0.17012519]
["bitfinex-derivatives","BTCF0:USTF0",1731001900833,0.47469853,76286.0,76285.0,0.16996859]
["bitfinex-derivatives","BTCF0:USTF0",1731001901029,0.47669853,76286.0,76285.0,0.16996859]
["bitfinex-derivatives","BTCF0:USTF0",1731001901229,1.44669853,76286.0,76285.0,0.16996859]
["bitfinex-derivatives","BTCF0:USTF0",1731001901433,1.16921853,76286.0,76285.0,0.16996859]
["bitfinex-derivatives","BTCF0:USTF0",1731001902331,1.05345853,76286.0,76285.0,0.16996859]
["bitfinex-derivatives","BTCF0:USTF0",1731001902839,0.08345853,76286.0,76285.0,0.23542959]
["bitfinex-derivatives","BTCF0:USTF0",1731001904036,0.08345853,76286.0,76285.0,0.16996859]
["bitfinex-derivatives","BTCF0:USTF0",1731001905137,0.05522726,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001905138,0.00012726,76290.0,76289.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731001905330,0.11576,76303.0,76290.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731001905533,0.065448,76300.0,76298.0,0.07709616]
["bitfinex-derivatives","BTCF0:USTF0",1731001905731,0.065448,76300.0,76299.0,0.07733269]
["bitfinex-derivatives","BTCF0:USTF0",1731001906042,0.065448,76300.0,76299.0,0.16929745]
["bitfinex-derivatives","BTCF0:USTF0",1731001906438,0.19104495,76300.0,76299.0,0.16929745]
["bitfinex-derivatives","BTCF0:USTF0",1731001906740,0.30654495,76300.0,76299.0,0.16929745]
["bitfinex-derivatives","BTCF0:USTF0",1731001907149,0.30854495,76300.0,76299.0,0.16913728]
["bitfinex-derivatives","BTCF0:USTF0",1731001907742,0.30854495,76300.0,76299.0,0.07733269]
["bitfinex-derivatives","BTCF0:USTF0",1731001908245,0.30854495,76300.0,76299.0,0.16916893]
["bitfinex-derivatives","BTCF0:USTF0",1731001908436,0.81750495,76300.0,76299.0,0.07733269]
["bitfinex-derivatives","BTCF0:USTF0",1731001908635,0.62650073,76300.0,76289.0,0.09012137]
["bitfinex-derivatives","BTCF0:USTF0",1731001908944,0.065466,76286.0,76284.0,0.15558837]
["bitfinex-derivatives","BTCF0:USTF0",1731001909137,0.065466,76286.0,76285.0,0.09148124]
["bitfinex-derivatives","BTCF0:USTF0",1731001909338,0.065466,76286.0,76285.0,0.15694824]
["bitfinex-derivatives","BTCF0:USTF0",1731001910644,0.065466,76286.0,76285.0,0.09148124]
["bitfinex-derivatives","BTCF0:USTF0",1731001910843,0.066466,76286.0,76285.0,0.09148124]
["bitfinex-derivatives","BTCF0:USTF0",1731001911749,0.066466,76286.0,76285.0,0.15694824]
["bitfinex-derivatives","BTCF0:USTF0",1731001913736,0.066466,76286.0,76285.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731001914149,0.066466,76286.0,76281.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1731001914150,0.065469,76283.0,76281.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1731001914345,0.065469,76283.0,76282.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731001915349,0.066469,76283.0,76282.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731001916036,0.066469,76283.0,76280.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731001916037,0.06547,76281.0,76280.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731001916248,0.12555622,76282.0,76276.0,0.0019666]
["bitfinex-derivatives","BTCF0:USTF0",1731001916440,0.065474,76277.0,76276.0,0.0019666]
["bitfinex-derivatives","BTCF0:USTF0",1731001916750,0.065474,76277.0,76276.0,0.0674406]
["bitfinex-derivatives","BTCF0:USTF0",1731001916751,0.19103022,76277.0,76276.0,0.0674406]
["bitfinex-derivatives","BTCF0:USTF0",1731001918245,0.19103022,76277.0,76276.0,0.0684406]
["bitfinex-derivatives","BTCF0:USTF0",1731001918444,0.971,76281.0,76276.0,0.0029666]
["bitfinex-derivatives","BTCF0:USTF0",1731001918641,0.001,76281.0,76280.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731001919048,0.36084073,76283.0,76282.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731001920342,0.36184073,76283.0,76282.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731001921352,0.065471,76281.0,76280.0,0.06574383]
["bitfinex-derivatives","BTCF0:USTF0",1731001921553,0.36184073,76283.0,76282.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731001921853,0.36184073,76283.0,76282.0,0.15695024]
["bitfinex-derivatives","BTCF0:USTF0",1731001922040,0.42730973,76283.0,76282.0,0.09148124]
["bitfinex-derivatives","BTCF0:USTF0",1731001922441,0.42630973,76283.0,76282.0,0.09148124]
["bitfinex-derivatives","BTCF0:USTF0",1731001922847,0.36084073,76283.0,76282.0,0.09148124]
["bitfinex-derivatives","BTCF0:USTF0",1731001923046,0.36084073,76283.0,76282.0,0.15695024]
["bitfinex-derivatives","BTCF0:USTF0",1731001923047,0.36184073,76283.0,76282.0,0.15695024]
["bitfinex-derivatives","BTCF0:USTF0",1731001923657,0.36184073,76283.0,76282.0,0.23441373]
["bitfinex-derivatives","BTCF0:USTF0",1731001923846,0.3608,76298.0,76283.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731001924049,0.3608,76298.0,76297.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731001924349,0.3608,76298.0,76297.0,0.34063521]
["bitfinex-derivatives","BTCF0:USTF0",1731001924552,0.3608,76307.0,76305.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731001924750,0.3608,76307.0,76305.0,0.34062821]
["bitfinex-derivatives","BTCF0:USTF0",1731001925255,0.3608,76307.0,76305.0,0.27517821]
["bitfinex-derivatives","BTCF0:USTF0",1731001925256,0.426248,76307.0,76305.0,0.27517821]
["bitfinex-derivatives","BTCF0:USTF0",1731001925447,0.3608,76307.0,76305.0,0.27517821]
["bitfinex-derivatives","BTCF0:USTF0",1731001925755,0.3608,76307.0,76305.0,0.34062821]
["bitfinex-derivatives","BTCF0:USTF0",1731001926550,0.00296647,76306.0,76305.0,0.34062821]
["bitfinex-derivatives","BTCF0:USTF0",1731001926952,0.00296647,76306.0,76305.0,0.39712821]
["bitfinex-derivatives","BTCF0:USTF0",1731001928759,0.05107955,76306.0,76305.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1731001929456,0.065441,76315.0,76305.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1731001929457,0.3608,76322.0,76305.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1731001929656,0.3608,76322.0,76321.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731001929855,0.3608,76322.0,76321.0,0.181036]
["bitfinex-derivatives","BTCF0:USTF0",1731001930367,0.3608,76322.0,76321.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731001930557,0.3608,76322.0,76321.0,0.181036]
["bitfinex-derivatives","BTCF0:USTF0",1731001930952,0.3618,76322.0,76321.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731001931160,0.3618,76322.0,76321.0,0.180996]
["bitfinex-derivatives","BTCF0:USTF0",1731001931658,0.3608,76329.0,76328.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731001932652,0.97,76337.0,76328.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731001932653,0.97,76337.0,76328.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731001932856,0.42734598,76344.0,76336.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731001933162,0.42734598,76344.0,76339.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731001933360,0.97,76340.0,76337.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731001933563,0.97,76340.0,76339.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731001934460,0.97,76340.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001934461,0.12555622,76339.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001934664,0.3608,76335.0,76334.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731001935868,0.3618,76335.0,76334.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731001937659,0.3618,76335.0,76329.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1731001937660,0.3618,76335.0,76328.0,0.42732108]
["bitfinex-derivatives","BTCF0:USTF0",1731001937866,0.3618,76335.0,76328.0,0.42544108]
["bitfinex-derivatives","BTCF0:USTF0",1731001938067,0.3618,76335.0,76329.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731001938256,0.3608,76335.0,76333.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731001938564,0.3618,76335.0,76333.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731001939164,0.3618,76335.0,76334.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731001940761,0.3618,76335.0,76328.0,0.42736108]
["bitfinex-derivatives","BTCF0:USTF0",1731001940957,0.3618,76335.0,76331.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731001941165,0.3618,76335.0,76328.0,0.42724108]
["bitfinex-derivatives","BTCF0:USTF0",1731001941359,0.3618,76335.0,76328.0,0.42544108]
["bitfinex-derivatives","BTCF0:USTF0",1731001941559,0.12555622,76333.0,76332.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731001942368,0.12555622,76333.0,76328.0,0.067349]
["bitfinex-derivatives","BTCF0:USTF0",1731001942569,0.065429,76329.0,76328.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731001942759,0.0578,76332.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731001942956,0.3608,76328.0,76327.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731001945874,0.3618,76328.0,76327.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731001948168,0.001,76328.0,76327.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731001948371,0.3608,76343.0,76332.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731001948573,0.3608,76343.0,76342.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731001948777,0.00196602,76353.0,76352.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731001950186,0.00296602,76353.0,76352.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731001951781,0.00196602,76353.0,76352.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731001952281,0.00196602,76353.0,76352.0,0.25491589]
["bitfinex-derivatives","BTCF0:USTF0",1731001952475,0.3608,76360.0,76352.0,0.25491589]
["bitfinex-derivatives","BTCF0:USTF0",1731001952779,0.3608,76360.0,76359.0,0.19095922]
["bitfinex-derivatives","BTCF0:USTF0",1731001953187,0.3608,76360.0,76354.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1731001953374,0.3608,76360.0,76354.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731001953575,0.3608,76360.0,76352.0,0.06395067]
["bitfinex-derivatives","BTCF0:USTF0",1731001953788,0.3608,76360.0,76357.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731001953987,0.0542,76359.0,76351.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731001954181,0.0542,76359.0,76348.0,0.09659194]
["bitfinex-derivatives","BTCF0:USTF0",1731001954182,0.0542,76359.0,76357.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731001954486,0.3608,76353.0,76347.0,0.03839194]
["bitfinex-derivatives","BTCF0:USTF0",1731001954672,0.3608,76353.0,76348.0,0.03839194]
["bitfinex-derivatives","BTCF0:USTF0",1731001954873,0.3608,76353.0,76346.0,0.03839194]
["bitfinex-derivatives","BTCF0:USTF0",1731001955077,0.3608,76353.0,76350.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731001955584,0.48635622,76353.0,76344.0,0.03839194]
["bitfinex-derivatives","BTCF0:USTF0",1731001955786,0.3608,76345.0,76339.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731001956083,0.065419,76341.0,76336.0,0.00196501]
["bitfinex-derivatives","BTCF0:USTF0",1731001956288,1.0255,76340.0,76336.0,0.00196501]
["bitfinex-derivatives","BTCF0:USTF0",1731001956484,1.0255,76340.0,76336.0,0.06738801]
["bitfinex-derivatives","BTCF0:USTF0",1731001956685,1.0255,76340.0,76336.0,0.10577995]
["bitfinex-derivatives","BTCF0:USTF0",1731001956984,1.090919,76340.0,76336.0,0.06738801]
["bitfinex-derivatives","BTCF0:USTF0",1731001957485,1.090879,76340.0,76337.0,0.03839194]
["bitfinex-derivatives","BTCF0:USTF0",1731001958579,1.090879,76340.0,76338.0,0.03839194]
["bitfinex-derivatives","BTCF0:USTF0",1731001959085,1.090879,76340.0,76336.0,0.06738801]
["bitfinex-derivatives","BTCF0:USTF0",1731001959275,0.05546,76340.0,76336.0,0.00196501]
["bitfinex-derivatives","BTCF0:USTF0",1731001959473,0.54595622,76344.0,76336.0,0.00196501]
["bitfinex-derivatives","BTCF0:USTF0",1731001959474,0.0596,76344.0,76343.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731001959687,0.00196525,76356.0,76355.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731001959875,0.00196525,76356.0,76355.0,0.19096322]
["bitfinex-derivatives","BTCF0:USTF0",1731001961401,0.00196525,76356.0,76355.0,0.25536524]
["bitfinex-derivatives","BTCF0:USTF0",1731001961875,0.00196525,76356.0,76355.0,0.64824524]
["bitfinex-derivatives","BTCF0:USTF0",1731001962074,0.3608,76368.0,76367.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731001962273,0.3608,76375.0,76374.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731001962479,0.3608,76383.0,76378.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731001964783,0.3608,76383.0,76378.0,0.19094322]
["bitfinex-derivatives","BTCF0:USTF0",1731001966084,0.065388,76376.0,76368.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731001966383,0.06539,76375.0,76366.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1731001966588,0.065387,76378.0,76371.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731001966977,0.3608,76375.0,76371.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731001967589,0.3608,76375.0,76366.0,0.18188537]
["bitfinex-derivatives","BTCF0:USTF0",1731001967778,0.065392,76372.0,76366.0,0.18188537]
["bitfinex-derivatives","BTCF0:USTF0",1731001968179,0.065392,76372.0,76369.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731001968374,0.3608,76375.0,76366.0,0.24728237]
["bitfinex-derivatives","BTCF0:USTF0",1731001968375,0.065393,76371.0,76366.0,0.24728237]
["bitfinex-derivatives","BTCF0:USTF0",1731001968684,0.3608,76375.0,76366.0,0.18188537]
["bitfinex-derivatives","BTCF0:USTF0",1731001968905,0.3608,76375.0,76370.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731001969385,0.3608,76375.0,76366.0,0.18188537]
["bitfinex-derivatives","BTCF0:USTF0",1731001969589,0.3608,76375.0,76370.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731001970090,0.065391,76373.0,76370.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731001970996,0.3608,76375.0,76372.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731001971283,0.3608,76375.0,76366.0,0.18188537]
["bitfinex-derivatives","BTCF0:USTF0",1731001971486,0.3608,76375.0,76372.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731001971882,0.3608,76375.0,76373.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731001972186,0.00196484,76379.0,76368.0,0.12555622]
["bitfinex-derivatives","BTCF0:USTF0",1731001972382,0.3608,76375.0,76373.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731001973286,0.065394,76369.0,76366.0,0.18188537]
["bitfinex-derivatives","BTCF0:USTF0",1731001973488,0.065393,76371.0,76366.0,0.18188537]
["bitfinex-derivatives","BTCF0:USTF0",1731001973688,0.065393,76371.0,76368.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731001974380,0.065393,76371.0,76369.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731001974586,0.0576,76374.0,76370.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731001974889,0.065392,76372.0,76370.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731001975589,0.0576,76374.0,76366.0,0.03847644]
["bitfinex-derivatives","BTCF0:USTF0",1731001975787,0.065393,76371.0,76369.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731001976088,0.065393,76371.0,76370.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731001976389,0.0576,76374.0,76366.0,0.03847644]
["bitfinex-derivatives","BTCF0:USTF0",1731001976390,0.065396,76367.0,76366.0,0.03847644]
["bitfinex-derivatives","BTCF0:USTF0",1731001976588,0.12555622,76370.0,76363.0,0.42466268]
["bitfinex-derivatives","BTCF0:USTF0",1731001976789,0.065394,76369.0,76365.0,0.0384968]
["bitfinex-derivatives","BTCF0:USTF0",1731001976989,0.12555622,76370.0,76363.0,0.49006168]
["bitfinex-derivatives","BTCF0:USTF0",1731001976990,0.12555622,76370.0,76364.0,0.0384968]
["bitfinex-derivatives","BTCF0:USTF0",1731001977184,0.97,76369.0,76364.0,0.0384968]
["bitfinex-derivatives","BTCF0:USTF0",1731001977390,0.97,76369.0,76363.0,0.49190168]
["bitfinex-derivatives","BTCF0:USTF0",1731001977391,0.97,76369.0,76366.0,0.0384968]
["bitfinex-derivatives","BTCF0:USTF0",1731001977587,0.065396,76367.0,76366.0,0.0384968]
["bitfinex-derivatives","BTCF0:USTF0",1731001978197,0.3608,76391.0,76374.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731001978491,0.3608,76392.0,76382.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731001979788,0.3608,76392.0,76377.0,0.05154929]
["bitfinex-derivatives","BTCF0:USTF0",1731001980087,0.065379,76387.0,76381.0,0.03852159]
["bitfinex-derivatives","BTCF0:USTF0",1731001980285,0.065379,76387.0,76380.0,0.03852736]
["bitfinex-derivatives","BTCF0:USTF0",1731001980893,0.065379,76387.0,76379.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731001981785,0.065381,76385.0,76376.0,0.11582095]
["bitfinex-derivatives","BTCF0:USTF0",1731001981983,0.10974064,76382.0,76381.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731001984590,0.10974064,76382.0,76378.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731001984591,0.11669564,76382.0,76378.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731001984790,0.05131164,76381.0,76378.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731001985001,0.05131164,76380.0,76379.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731001985593,0.05131164,76380.0,76375.0,0.18052146]
["bitfinex-derivatives","BTCF0:USTF0",1731001985594,0.10967585,76381.0,76377.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731001985787,0.10966573,76380.0,76377.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731001986003,0.065387,76378.0,76377.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731001986294,0.17505273,76378.0,76377.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731001987902,0.17505273,76378.0,76377.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1731001988299,0.10966573,76378.0,76377.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1731001988900,0.0532,76379.0,76377.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1731001989097,0.0532,76379.0,76378.0,0.2280501]
["bitfinex-derivatives","BTCF0:USTF0",1731001989500,0.0532,76379.0,76378.0,0.22837997]
["bitfinex-derivatives","BTCF0:USTF0",1731001989804,0.118586,76379.0,76378.0,0.22837997]
["bitfinex-derivatives","BTCF0:USTF0",1731001990806,0.118586,76379.0,76378.0,0.43457408]
["bitfinex-derivatives","BTCF0:USTF0",1731001991395,0.118586,76379.0,76378.0,0.33147483]
["bitfinex-derivatives","BTCF0:USTF0",1731001991602,0.118586,76379.0,76378.0,0.16299397]
["bitfinex-derivatives","BTCF0:USTF0",1731001991603,0.626546,76379.0,76378.0,0.16299397]
["bitfinex-derivatives","BTCF0:USTF0",1731001991908,0.626546,76379.0,76378.0,0.16371598]
["bitfinex-derivatives","BTCF0:USTF0",1731001991909,0.6922999,76379.0,76378.0,0.16371598]
["bitfinex-derivatives","BTCF0:USTF0",1731001992102,0.6922999,76379.0,76378.0,0.16350159]
["bitfinex-derivatives","BTCF0:USTF0",1731001992103,0.5771399,76379.0,76378.0,0.16350159]
["bitfinex-derivatives","BTCF0:USTF0",1731001992399,1.6622999,76379.0,76378.0,0.16350159]
["bitfinex-derivatives","BTCF0:USTF0",1731001993106,1.2694999,76379.0,76378.0,0.16350159]
["bitfinex-derivatives","BTCF0:USTF0",1731001993306,1.6622999,76379.0,76378.0,0.16350159]
["bitfinex-derivatives","BTCF0:USTF0",1731001993995,1.088586,76379.0,76378.0,0.22888759]
["bitfinex-derivatives","BTCF0:USTF0",1731001994196,1.0232,76379.0,76378.0,0.22888759]
["bitfinex-derivatives","BTCF0:USTF0",1731001994497,0.0532,76379.0,76378.0,0.22888759]
["bitfinex-derivatives","BTCF0:USTF0",1731001994699,0.0532,76379.0,76378.0,0.15452773]
["bitfinex-derivatives","BTCF0:USTF0",1731001994896,0.118586,76379.0,76378.0,0.15452773]
["bitfinex-derivatives","BTCF0:USTF0",1731001998592,0.3608,76383.0,76378.0,0.24489652]
["bitfinex-derivatives","BTCF0:USTF0",1731001998797,0.3608,76383.0,76382.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731001998997,0.3608,76383.0,76382.0,0.15452473]
["bitfinex-derivatives","BTCF0:USTF0",1731001999409,0.3608,76383.0,76382.0,0.15385455]
["bitfinex-derivatives","BTCF0:USTF0",1731002000609,0.426182,76383.0,76382.0,0.15385455]
["bitfinex-derivatives","BTCF0:USTF0",1731002001009,0.3608,76383.0,76382.0,0.15385455]
["bitfinex-derivatives","BTCF0:USTF0",1731002001512,0.426182,76383.0,76382.0,0.15382653]
["bitfinex-derivatives","BTCF0:USTF0",1731002001696,0.3608,76383.0,76382.0,0.15382653]
["bitfinex-derivatives","BTCF0:USTF0",1731002003801,0.3608,76383.0,76382.0,0.34672534]
["bitfinex-derivatives","BTCF0:USTF0",1731002004008,0.41277026,76383.0,76382.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002005210,0.47207343,76383.0,76382.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002007508,0.47207343,76383.0,76375.0,0.06382682]
["bitfinex-derivatives","BTCF0:USTF0",1731002007509,0.41277026,76383.0,76375.0,0.06382682]
["bitfinex-derivatives","BTCF0:USTF0",1731002007704,0.05197026,76382.0,76381.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002009020,0.05232872,76382.0,76381.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002009507,0.05232872,76382.0,76381.0,0.13157004]
["bitfinex-derivatives","BTCF0:USTF0",1731002010110,0.065377,76390.0,76388.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731002010314,0.05231696,76389.0,76388.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731002010619,0.11182823,76389.0,76388.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731002012109,0.065377,76390.0,76388.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731002012416,0.065377,76390.0,76389.0,0.06455756]
["bitfinex-derivatives","BTCF0:USTF0",1731002012613,1.396174,76394.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002012815,1.3308,76394.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002013024,0.065374,76393.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002014118,1.3308,76394.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002014421,0.065375,76392.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002015512,0.3608,76394.0,76386.0,0.06455756]
["bitfinex-derivatives","BTCF0:USTF0",1731002015712,0.065376,76391.0,76386.0,0.06455756]
["bitfinex-derivatives","BTCF0:USTF0",1731002015913,0.065376,76391.0,76390.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002016523,0.027908,76391.0,76390.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002018518,0.027908,76391.0,76390.0,0.1311931]
["bitfinex-derivatives","BTCF0:USTF0",1731002018724,0.027908,76391.0,76390.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002019516,0.05209062,76391.0,76390.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002019715,0.05224003,76393.0,76389.0,0.0648165]
["bitfinex-derivatives","BTCF0:USTF0",1731002020014,0.11176548,76392.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002020712,0.05224003,76392.0,76391.0,0.19097897]
["bitfinex-derivatives","BTCF0:USTF0",1731002020916,0.05224003,76393.0,76392.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002021112,0.05282983,76393.0,76392.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002021519,0.1,76400.0,76391.0,0.55357897]
["bitfinex-derivatives","BTCF0:USTF0",1731002021520,0.1,76400.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002021717,0.15318696,76400.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002022115,0.2138814,76400.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002022324,0.15318696,76400.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002023719,0.15317307,76400.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002024720,0.15317307,76400.0,76391.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731002024721,0.065375,76392.0,76391.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731002024920,0.60489117,76392.0,76391.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731002025427,0.065378,76389.0,76386.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731002025735,0.0531122,76388.0,76386.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731002026030,0.0531122,76387.0,76386.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731002026425,0.3608,76392.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002026620,0.41343223,76392.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002026825,0.41343223,76392.0,76385.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731002027027,0.41343223,76392.0,76385.0,0.19243837]
["bitfinex-derivatives","BTCF0:USTF0",1731002027028,0.426175,76392.0,76385.0,0.19243837]
["bitfinex-derivatives","BTCF0:USTF0",1731002027230,0.3608,76392.0,76386.0,0.07747837]
["bitfinex-derivatives","BTCF0:USTF0",1731002027529,0.3608,76392.0,76391.0,0.12982295]
["bitfinex-derivatives","BTCF0:USTF0",1731002027728,0.3608,76392.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002030532,0.426175,76392.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002030735,0.3608,76392.0,76391.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002033936,0.1,76400.0,76387.0,0.07747837]
["bitfinex-derivatives","BTCF0:USTF0",1731002034131,0.06537,76398.0,76384.0,0.4796094]
["bitfinex-derivatives","BTCF0:USTF0",1731002034331,0.3608,76397.0,76385.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731002034532,0.3608,76397.0,76395.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731002034731,0.2781,76397.0,76396.0,0.19097497]
["bitfinex-derivatives","BTCF0:USTF0",1731002035031,0.1,76400.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002036444,0.1,76400.0,76395.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731002037231,0.065375,76392.0,76391.0,0.06420439]
["bitfinex-derivatives","BTCF0:USTF0",1731002037422,0.3608,76396.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002037629,0.1046,76391.0,76386.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731002037926,0.1046,76391.0,76384.0,0.42920048]
["bitfinex-derivatives","BTCF0:USTF0",1731002038126,0.1046,76391.0,76384.0,0.42732048]
["bitfinex-derivatives","BTCF0:USTF0",1731002038326,0.065381,76385.0,76384.0,0.42732048]
["bitfinex-derivatives","BTCF0:USTF0",1731002038738,0.065381,76385.0,76384.0,0.06652048]
["bitfinex-derivatives","BTCF0:USTF0",1731002038923,0.1046,76391.0,76381.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731002039127,0.065383,76383.0,76379.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1731002039326,0.065383,76383.0,76379.0,0.180185]
["bitfinex-derivatives","BTCF0:USTF0",1731002039534,0.065383,76383.0,76380.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731002039931,0.06538,76386.0,76382.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731002040237,0.1046,76391.0,76382.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731002040438,0.3608,76389.0,76379.0,0.18067966]
["bitfinex-derivatives","BTCF0:USTF0",1731002040734,0.3608,76389.0,76382.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002040735,0.065381,76385.0,76382.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002041039,1.3308,76389.0,76382.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002041234,1.3308,76389.0,76379.0,0.18067966]
["bitfinex-derivatives","BTCF0:USTF0",1731002041434,0.065378,76388.0,76379.0,0.18067966]
["bitfinex-derivatives","BTCF0:USTF0",1731002041638,1.3308,76389.0,76379.0,0.18067966]
["bitfinex-derivatives","BTCF0:USTF0",1731002041941,0.065383,76383.0,76379.0,0.13126466]
["bitfinex-derivatives","BTCF0:USTF0",1731002042134,0.065383,76383.0,76380.0,0.08750125]
["bitfinex-derivatives","BTCF0:USTF0",1731002042439,0.065383,76382.0,76381.0,0.08750125]
["bitfinex-derivatives","BTCF0:USTF0",1731002042939,0.44199408,76382.0,76381.0,0.08750125]
["bitfinex-derivatives","BTCF0:USTF0",1731002043324,0.44199408,76382.0,76381.0,0.08748988]
["bitfinex-derivatives","BTCF0:USTF0",1731002043526,0.08119408,76382.0,76381.0,0.15287388]
["bitfinex-derivatives","BTCF0:USTF0",1731002043727,0.01581108,76382.0,76381.0,0.15287388]
["bitfinex-derivatives","BTCF0:USTF0",1731002044032,0.065383,76382.0,76381.0,0.08752101]
["bitfinex-derivatives","BTCF0:USTF0",1731002044637,1.3308,76389.0,76381.0,0.44840472]
["bitfinex-derivatives","BTCF0:USTF0",1731002044833,1.3308,76389.0,76387.0,0.0774331]
["bitfinex-derivatives","BTCF0:USTF0",1731002044834,0.065378,76388.0,76387.0,0.0774331]
["bitfinex-derivatives","BTCF0:USTF0",1731002046438,0.065381,76384.0,76383.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731002046642,0.065381,76384.0,76383.0,0.15258457]
["bitfinex-derivatives","BTCF0:USTF0",1731002047430,0.1046,76391.0,76383.0,0.08720257]
["bitfinex-derivatives","BTCF0:USTF0",1731002047431,0.065377,76389.0,76383.0,0.08720257]
["bitfinex-derivatives","BTCF0:USTF0",1731002047738,0.065367,76401.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002047945,0.065367,76401.0,76397.0,0.07740533]
["bitfinex-derivatives","BTCF0:USTF0",1731002048235,0.1598,76404.0,76397.0,0.426169]
["bitfinex-derivatives","BTCF0:USTF0",1731002048437,0.1598,76404.0,76398.0,0.0868056]
["bitfinex-derivatives","BTCF0:USTF0",1731002048638,0.1598,76404.0,76398.0,0.07737758]
["bitfinex-derivatives","BTCF0:USTF0",1731002048836,0.065367,76402.0,76399.0,0.07737758]
["bitfinex-derivatives","BTCF0:USTF0",1731002049141,0.065367,76402.0,76397.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002049437,0.065367,76402.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002049638,0.1598,76404.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002050233,0.225165,76404.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002050441,0.1598,76404.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002050838,0.1598,76404.0,76395.0,0.53968022]
["bitfinex-derivatives","BTCF0:USTF0",1731002051238,0.1598,76404.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002051428,0.1086,76404.0,76399.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002053043,0.1086,76404.0,76395.0,0.54152022]
["bitfinex-derivatives","BTCF0:USTF0",1731002053236,0.97,76410.0,76399.0,0.426169]
["bitfinex-derivatives","BTCF0:USTF0",1731002053434,0.12560397,76418.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002053631,0.065354,76416.0,76406.0,0.426163]
["bitfinex-derivatives","BTCF0:USTF0",1731002053941,0.97,76415.0,76406.0,0.426163]
["bitfinex-derivatives","BTCF0:USTF0",1731002054842,1.035355,76415.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002055038,1.035355,76415.0,76406.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1731002055345,1.035355,76415.0,76408.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731002055840,1.035355,76415.0,76410.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731002055841,0.97,76415.0,76410.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731002056945,0.19096197,76411.0,76406.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1731002057137,0.19096197,76411.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002057138,0.19096197,76411.0,76408.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002057338,0.48640397,76411.0,76407.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002057546,0.48640397,76411.0,76402.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731002057547,0.12560397,76407.0,76406.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002057937,0.19096597,76407.0,76406.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002058240,0.065364,76404.0,76399.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002058543,0.06537,76397.0,76396.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002058731,0.12560397,76399.0,76394.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002058732,0.065371,76396.0,76394.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002058934,0.0541,76395.0,76394.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002059241,1.0241,76395.0,76394.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002059438,1.0241,76395.0,76393.0,0.05158369]
["bitfinex-derivatives","BTCF0:USTF0",1731002059644,1.0241,76395.0,76394.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731002060038,1.03997026,76395.0,76394.0,0.11695669]
["bitfinex-derivatives","BTCF0:USTF0",1731002060235,1.03997026,76395.0,76394.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731002060743,0.98587026,76395.0,76394.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731002061343,0.01587026,76395.0,76394.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731002063146,0.3608,76409.0,76402.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731002063448,0.3608,76409.0,76408.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731002064036,1.3308,76409.0,76408.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731002065136,1.34660917,76409.0,76402.0,0.07737758]
["bitfinex-derivatives","BTCF0:USTF0",1731002065333,0.08117017,76408.0,76407.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731002066146,0.01580917,76408.0,76407.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731002066353,0.01580917,76408.0,76402.0,0.07737758]
["bitfinex-derivatives","BTCF0:USTF0",1731002066540,0.19096897,76403.0,76402.0,0.14274258]
["bitfinex-derivatives","BTCF0:USTF0",1731002066742,0.20677814,76403.0,76402.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731002066942,0.065369,76399.0,76398.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002067142,0.08117817,76399.0,76398.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002068248,0.18417817,76399.0,76398.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002069639,0.18417817,76399.0,76394.0,0.07737758]
["bitfinex-derivatives","BTCF0:USTF0",1731002069640,0.065366,76396.0,76395.0,0.07737758]
["bitfinex-derivatives","BTCF0:USTF0",1731002069841,0.065366,76396.0,76394.0,0.07737758]
["bitfinex-derivatives","BTCF0:USTF0",1731002069842,0.01580917,76396.0,76394.0,0.07737758]
["bitfinex-derivatives","BTCF0:USTF0",1731002070040,0.065368,76394.0,76393.0,0.07737758]
["bitfinex-derivatives","BTCF0:USTF0",1731002070241,0.08117717,76394.0,76393.0,0.14274658]
["bitfinex-derivatives","BTCF0:USTF0",1731002070442,0.08117717,76394.0,76393.0,0.14273105]
["bitfinex-derivatives","BTCF0:USTF0",1731002070644,0.08117717,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002071253,0.065368,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002072153,0.11854929,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002074554,0.17909543,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002074852,0.11372743,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002075049,0.05318129,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002075952,0.0518,76406.0,76399.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731002076149,0.0518,76406.0,76405.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731002076345,0.10536357,76406.0,76405.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731002078360,0.16663123,76406.0,76405.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731002079257,0.0518,76406.0,76405.0,0.1169391]
["bitfinex-derivatives","BTCF0:USTF0",1731002080462,0.117158,76406.0,76405.0,0.1169391]
["bitfinex-derivatives","BTCF0:USTF0",1731002081857,0.0518,76406.0,76405.0,0.1169391]
["bitfinex-derivatives","BTCF0:USTF0",1731002083858,0.0518,76406.0,76405.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731002087857,0.3608,76407.0,76406.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731002088756,0.38903834,76407.0,76406.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731002089265,0.38903834,76407.0,76402.0,0.06507493]
["bitfinex-derivatives","BTCF0:USTF0",1731002089460,0.02823834,76406.0,76401.0,0.05160798]
["bitfinex-derivatives","BTCF0:USTF0",1731002089660,0.02785009,76405.0,76402.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731002089860,0.3608,76407.0,76406.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731002090061,0.38865004,76407.0,76406.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731002091471,0.3608,76407.0,76406.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731002091765,0.426157,76407.0,76406.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731002092168,0.3608,76407.0,76406.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731002093262,0.3608,76407.0,76403.0,0.05160561]
["bitfinex-derivatives","BTCF0:USTF0",1731002093455,0.3608,76407.0,76386.0,0.07737015]
["bitfinex-derivatives","BTCF0:USTF0",1731002093456,0.065364,76399.0,76398.0,0.06638364]
["bitfinex-derivatives","BTCF0:USTF0",1731002093659,0.3608,76407.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002093964,0.065366,76397.0,76394.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731002094168,0.065369,76395.0,76394.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731002094364,0.11855316,76395.0,76394.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731002094858,0.11849982,76395.0,76394.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731002096369,0.05313082,76395.0,76391.0,0.42904902]
["bitfinex-derivatives","BTCF0:USTF0",1731002096567,0.08240863,76400.0,76391.0,0.42724902]
["bitfinex-derivatives","BTCF0:USTF0",1731002096568,0.06537,76392.0,76391.0,0.42724902]
["bitfinex-derivatives","BTCF0:USTF0",1731002096765,0.06537,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002096963,0.17924647,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002097363,0.17924647,76392.0,76391.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731002097971,0.17924647,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002097972,0.11850082,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002098468,0.17888771,76392.0,76391.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731002098674,0.11850082,76392.0,76391.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731002098972,0.118411,76392.0,76391.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731002099169,0.118411,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002099374,0.11819322,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002099880,0.11819758,76392.0,76391.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731002100572,0.11819758,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002100774,0.11819758,76392.0,76391.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731002100976,0.05282758,76392.0,76391.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731002101673,0.11819758,76392.0,76391.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731002102172,0.05282758,76392.0,76391.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731002102364,0.065367,76396.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731002102678,0.065367,76396.0,76395.0,0.07743818]
["bitfinex-derivatives","BTCF0:USTF0",1731002103477,0.0516,76399.0,76394.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731002103672,0.065365,76398.0,76396.0,0.07743433]
["bitfinex-derivatives","BTCF0:USTF0",1731002103984,0.065365,76398.0,76395.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731002103985,0.06548237,76405.0,76404.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731002104182,0.06548237,76405.0,76404.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731002104476,0.97,76416.0,76404.0,0.44754605]
["bitfinex-derivatives","BTCF0:USTF0",1731002104673,0.97,76416.0,76410.0,0.1427411]
["bitfinex-derivatives","BTCF0:USTF0",1731002104875,0.97,76416.0,76410.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731002105173,1.03535,76416.0,76410.0,0.1427411]
["bitfinex-derivatives","BTCF0:USTF0",1731002105777,1.10118599,76416.0,76410.0,0.1427411]
["bitfinex-derivatives","BTCF0:USTF0",1731002106079,0.065351,76415.0,76410.0,0.1427411]
["bitfinex-derivatives","BTCF0:USTF0",1731002106683,0.065351,76415.0,76410.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731002107370,0.06583599,76416.0,76410.0,0.15208358]
["bitfinex-derivatives","BTCF0:USTF0",1731002107673,0.27648505,76424.0,76410.0,0.15208358]
["bitfinex-derivatives","BTCF0:USTF0",1731002107874,0.065345,76422.0,76410.0,0.15208358]
["bitfinex-derivatives","BTCF0:USTF0",1731002108074,0.27648505,76424.0,76410.0,0.15208358]
["bitfinex-derivatives","BTCF0:USTF0",1731002108283,0.12558505,76418.0,76410.0,0.15199158]
["bitfinex-derivatives","BTCF0:USTF0",1731002108673,0.12558505,76418.0,76410.0,0.1521249]
["bitfinex-derivatives","BTCF0:USTF0",1731002108985,0.12558505,76418.0,76417.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002109472,0.24014383,76418.0,76417.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002110968,0.30535757,76418.0,76417.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002111173,0.37738033,76418.0,76417.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002111976,0.37738033,76418.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002112177,0.18658154,76417.0,76416.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731002113075,0.1853879,76417.0,76416.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731002113878,0.2507369,76417.0,76416.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731002114079,0.17871414,76417.0,76416.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731002114283,0.25010401,76417.0,76416.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731002114480,0.25011733,76417.0,76416.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731002114783,0.065354,76413.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731002114974,0.17859141,76413.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731002115176,0.23895019,76413.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731002115377,1.20895019,76413.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731002115679,1.08336514,76413.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731002116784,0.11336514,76413.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731002117581,0.11336514,76413.0,76405.0,0.19685054]
["bitfinex-derivatives","BTCF0:USTF0",1731002117582,0.08239254,76416.0,76415.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731002117980,0.97,76418.0,76417.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002119390,0.14903746,76421.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002119391,0.14903746,76421.0,76412.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731002119582,0.14903746,76421.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002119775,0.97,76423.0,76422.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731002121082,0.97,76423.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002121286,1.035344,76423.0,76419.0,0.426147]
["bitfinex-derivatives","BTCF0:USTF0",1731002121782,1.035344,76423.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002121983,0.065346,76421.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002123883,0.97,76423.0,76420.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731002124091,0.065346,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002124287,0.11606527,76424.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002124490,0.11606527,76424.0,76423.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731002124690,0.17983088,76424.0,76423.0,0.14773654]
["bitfinex-derivatives","BTCF0:USTF0",1731002124991,0.18000146,76424.0,76423.0,0.14773654]
["bitfinex-derivatives","BTCF0:USTF0",1731002125184,0.11981782,76424.0,76423.0,0.14773654]
["bitfinex-derivatives","BTCF0:USTF0",1731002125486,0.1800158,76424.0,76423.0,0.14773654]
["bitfinex-derivatives","BTCF0:USTF0",1731002126082,0.1800158,76424.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002126083,0.1800158,76424.0,76421.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731002126290,0.11305053,76423.0,76421.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731002126496,0.11305053,76422.0,76421.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731002127383,0.11275195,76422.0,76421.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731002127885,0.17809695,76422.0,76421.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731002128289,0.17809695,76422.0,76419.0,0.44499254]
["bitfinex-derivatives","BTCF0:USTF0",1731002128491,0.11275195,76421.0,76419.0,0.44319254]
["bitfinex-derivatives","BTCF0:USTF0",1731002128688,0.11275195,76420.0,76419.0,0.50853954]
["bitfinex-derivatives","BTCF0:USTF0",1731002129077,0.17809795,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002129688,1.14809795,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002129883,1.21933593,76420.0,76419.0,0.2169767]
["bitfinex-derivatives","BTCF0:USTF0",1731002131385,1.035346,76420.0,76419.0,0.2169767]
["bitfinex-derivatives","BTCF0:USTF0",1731002132786,1.035346,76420.0,76419.0,0.2823237]
["bitfinex-derivatives","BTCF0:USTF0",1731002134697,1.035346,76420.0,76419.0,0.2169767]
["bitfinex-derivatives","BTCF0:USTF0",1731002134891,0.065353,76413.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731002135189,0.3608,76415.0,76414.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731002136187,0.426151,76415.0,76414.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731002136992,0.065351,76415.0,76414.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731002137202,0.065351,76414.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002137500,0.065351,76414.0,76413.0,0.03868393]
["bitfinex-derivatives","BTCF0:USTF0",1731002138200,0.065351,76414.0,76413.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731002138891,0.065352,76413.0,76412.0,0.44503254]
["bitfinex-derivatives","BTCF0:USTF0",1731002139095,0.065352,76413.0,76412.0,0.44319254]
["bitfinex-derivatives","BTCF0:USTF0",1731002139297,0.065352,76413.0,76412.0,0.50854554]
["bitfinex-derivatives","BTCF0:USTF0",1731002139598,0.065352,76413.0,76412.0,0.67192428]
["bitfinex-derivatives","BTCF0:USTF0",1731002141096,0.065352,76413.0,76412.0,0.58308094]
["bitfinex-derivatives","BTCF0:USTF0",1731002141598,0.065352,76413.0,76412.0,0.5830546]
["bitfinex-derivatives","BTCF0:USTF0",1731002142095,0.97,76420.0,76412.0,0.5177016]
["bitfinex-derivatives","BTCF0:USTF0",1731002142396,0.06535,76416.0,76415.0,0.07738673]
["bitfinex-derivatives","BTCF0:USTF0",1731002142703,0.3608,76424.0,76412.0,0.44499254]
["bitfinex-derivatives","BTCF0:USTF0",1731002143000,0.065347,76420.0,76419.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731002143493,0.3608,76424.0,76423.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731002143691,0.3608,76424.0,76423.0,0.14773654]
["bitfinex-derivatives","BTCF0:USTF0",1731002144086,0.0486,76433.0,76423.0,0.08239254]
["bitfinex-derivatives","BTCF0:USTF0",1731002144397,0.065339,76429.0,76427.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731002145199,0.065339,76429.0,76427.0,0.14272021]
["bitfinex-derivatives","BTCF0:USTF0",1731002145385,0.065339,76429.0,76428.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002145590,0.065339,76428.0,76427.0,0.14272021]
["bitfinex-derivatives","BTCF0:USTF0",1731002146501,0.065339,76428.0,76423.0,0.08239254]
["bitfinex-derivatives","BTCF0:USTF0",1731002146502,0.06957524,76430.0,76428.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002146697,0.11049583,76429.0,76428.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002147093,0.18007637,76429.0,76428.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002148297,0.17992282,76429.0,76428.0,0.08239254]
["bitfinex-derivatives","BTCF0:USTF0",1731002148604,0.17992282,76429.0,76428.0,0.14773154]
["bitfinex-derivatives","BTCF0:USTF0",1731002149088,0.11049583,76429.0,76428.0,0.14773154]
["bitfinex-derivatives","BTCF0:USTF0",1731002150900,0.11049583,76429.0,76428.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002151293,0.10972645,76429.0,76428.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002152500,0.06947231,76432.0,76428.0,0.457859]
["bitfinex-derivatives","BTCF0:USTF0",1731002152704,0.3608,76441.0,76440.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731002153001,0.42673463,76441.0,76440.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731002153200,0.42673463,76441.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002153399,0.42673463,76441.0,76440.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731002154002,0.49433544,76441.0,76435.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1731002154200,0.11310081,76440.0,76435.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1731002154507,0.0455,76440.0,76435.0,0.179536]
["bitfinex-derivatives","BTCF0:USTF0",1731002154694,0.0455,76440.0,76435.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731002154895,0.0455,76440.0,76433.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1731002155198,0.0455,76440.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002155199,0.065341,76430.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002155398,0.12552419,76439.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002155599,0.12552419,76439.0,76426.0,0.39944596]
["bitfinex-derivatives","BTCF0:USTF0",1731002155798,0.02527826,76438.0,76426.0,0.39944596]
["bitfinex-derivatives","BTCF0:USTF0",1731002155997,0.02527826,76437.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002156197,0.12552419,76439.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002156198,0.06534,76431.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002156402,0.02527826,76430.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002156621,0.02527826,76430.0,76426.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731002156913,0.02527826,76429.0,76426.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731002157209,0.02527826,76428.0,76426.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731002157395,0.06534,76431.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002157599,0.02553996,76430.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002157810,0.065337,76435.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002158111,0.02563075,76434.0,76432.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002158304,0.065337,76435.0,76432.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002158305,0.02563075,76433.0,76432.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002158608,0.065339,76432.0,76428.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731002158805,0.065339,76432.0,76430.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731002158999,0.065335,76437.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002159199,0.02549229,76436.0,76432.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002159400,0.0455,76440.0,76432.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002159600,0.02549143,76439.0,76429.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731002159799,0.065338,76433.0,76429.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731002160001,0.065338,76433.0,76432.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002160896,0.09073424,76433.0,76432.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002161110,0.02539624,76433.0,76432.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002161309,0.065336,76436.0,76434.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731002161508,0.1071149,76435.0,76427.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1731002161709,0.1071149,76434.0,76433.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731002162501,0.1071149,76434.0,76428.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731002162502,0.13209467,76434.0,76428.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731002162703,0.19954531,76433.0,76427.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1731002163014,0.19954531,76432.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002163197,0.12552419,76439.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002163198,0.065343,76429.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002163406,0.05008392,76428.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002163602,0.11542692,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002163805,0.065344,76426.0,76411.0,0.48632419]
["bitfinex-derivatives","BTCF0:USTF0",1731002164105,0.065357,76411.0,76407.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731002164304,0.065357,76411.0,76410.0,0.06759427]
["bitfinex-derivatives","BTCF0:USTF0",1731002164305,0.17166061,76411.0,76410.0,0.06759427]
["bitfinex-derivatives","BTCF0:USTF0",1731002164612,0.17166061,76411.0,76410.0,0.06732088]
["bitfinex-derivatives","BTCF0:USTF0",1731002164809,0.17166061,76411.0,76410.0,0.00196288]
["bitfinex-derivatives","BTCF0:USTF0",1731002165114,0.10630361,76411.0,76410.0,0.06732088]
["bitfinex-derivatives","BTCF0:USTF0",1731002165309,0.10630361,76411.0,76410.0,0.00196288]
["bitfinex-derivatives","BTCF0:USTF0",1731002165506,0.17166061,76411.0,76410.0,0.00196288]
["bitfinex-derivatives","BTCF0:USTF0",1731002166006,0.17166061,76411.0,76396.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731002166007,0.10532785,76411.0,76396.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731002166215,0.065369,76397.0,76396.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731002166711,0.17069685,76397.0,76396.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731002166902,0.10532785,76397.0,76396.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731002167515,0.04974598,76397.0,76396.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731002168710,0.04974598,76397.0,76396.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731002168711,0.04851484,76397.0,76396.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731002168906,0.04851484,76397.0,76396.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731002169511,0.0501,76402.0,76396.0,0.25827569]
["bitfinex-derivatives","BTCF0:USTF0",1731002169709,0.0501,76402.0,76397.0,0.23273926]
["bitfinex-derivatives","BTCF0:USTF0",1731002169903,0.0501,76402.0,76398.0,0.16737426]
["bitfinex-derivatives","BTCF0:USTF0",1731002170210,0.0501,76402.0,76399.0,0.16737426]
["bitfinex-derivatives","BTCF0:USTF0",1731002170409,0.0501,76402.0,76400.0,0.16737426]
["bitfinex-derivatives","BTCF0:USTF0",1731002170619,0.115461,76402.0,76401.0,0.16737426]
["bitfinex-derivatives","BTCF0:USTF0",1731002171520,0.115461,76402.0,76401.0,0.23273626]
["bitfinex-derivatives","BTCF0:USTF0",1731002172203,0.0501,76402.0,76401.0,0.23273626]
["bitfinex-derivatives","BTCF0:USTF0",1731002172405,0.426152,76413.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731002172605,0.426152,76413.0,76412.0,0.14175427]
["bitfinex-derivatives","BTCF0:USTF0",1731002173706,0.3608,76413.0,76412.0,0.21901653]
["bitfinex-derivatives","BTCF0:USTF0",1731002174008,0.3608,76413.0,76412.0,0.26727846]
["bitfinex-derivatives","BTCF0:USTF0",1731002174214,0.0464,76419.0,76418.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731002174405,0.0464,76419.0,76418.0,0.14174927]
["bitfinex-derivatives","BTCF0:USTF0",1731002175811,0.0464,76419.0,76418.0,0.21898142]
["bitfinex-derivatives","BTCF0:USTF0",1731002176011,0.0464,76419.0,76418.0,0.14174927]
["bitfinex-derivatives","BTCF0:USTF0",1731002176214,0.0464,76419.0,76418.0,0.23203217]
["bitfinex-derivatives","BTCF0:USTF0",1731002176612,0.0464,76419.0,76418.0,0.11683247]
["bitfinex-derivatives","BTCF0:USTF0",1731002177215,0.111746,76419.0,76418.0,0.05148547]
["bitfinex-derivatives","BTCF0:USTF0",1731002177417,0.111746,76419.0,76409.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731002177418,0.12552419,76418.0,76409.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731002177721,0.065354,76410.0,76409.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731002178017,1.035354,76410.0,76409.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731002178215,0.111746,76419.0,76406.0,0.06435684]
["bitfinex-derivatives","BTCF0:USTF0",1731002178216,0.0464,76419.0,76406.0,0.12856539]
["bitfinex-derivatives","BTCF0:USTF0",1731002178417,0.0464,76419.0,76418.0,0.10396255]
["bitfinex-derivatives","BTCF0:USTF0",1731002178617,0.0464,76419.0,76418.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731002178920,0.0464,76419.0,76412.0,0.06435684]
["bitfinex-derivatives","BTCF0:USTF0",1731002179222,0.0464,76419.0,76411.0,0.48945691]
["bitfinex-derivatives","BTCF0:USTF0",1731002179426,0.065349,76417.0,76416.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731002180320,0.0464,76419.0,76418.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731002180519,0.111747,76419.0,76418.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731002184623,0.16132663,76419.0,76418.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731002184922,0.065349,76418.0,76401.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731002185125,0.065359,76408.0,76407.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731002185419,0.11446673,76408.0,76407.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731002185629,1.08446673,76408.0,76407.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731002185815,1.01910773,76408.0,76407.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731002186015,0.04910773,76408.0,76407.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731002188219,0.065357,76408.0,76407.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731002188419,0.11481294,76408.0,76407.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731002189114,0.11479534,76408.0,76407.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731002189823,0.065359,76405.0,76404.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731002190024,0.11479734,76405.0,76404.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731002190526,0.47559734,76405.0,76404.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731002191827,0.426159,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002193132,0.3608,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002193326,0.426159,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002193526,0.3608,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002194035,0.426159,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002194420,0.3608,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002195024,0.426159,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002195433,0.3608,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002196329,0.426159,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002197524,0.3608,76405.0,76404.0,0.23195356]
["bitfinex-derivatives","BTCF0:USTF0",1731002198132,0.3608,76405.0,76404.0,0.42883845]
["bitfinex-derivatives","BTCF0:USTF0",1731002198326,0.426159,76405.0,76404.0,0.27309475]
["bitfinex-derivatives","BTCF0:USTF0",1731002198529,0.474459,76405.0,76404.0,0.27309475]
["bitfinex-derivatives","BTCF0:USTF0",1731002198730,0.474459,76405.0,76404.0,0.42895713]
["bitfinex-derivatives","BTCF0:USTF0",1731002198932,0.474459,76405.0,76404.0,0.33845475]
["bitfinex-derivatives","BTCF0:USTF0",1731002199129,0.4091,76405.0,76404.0,0.23275801]
["bitfinex-derivatives","BTCF0:USTF0",1731002199637,0.4091,76405.0,76404.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731002200431,0.3608,76405.0,76404.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731002201321,0.97,76412.0,76402.0,0.00196328]
["bitfinex-derivatives","BTCF0:USTF0",1731002201322,0.3608,76411.0,76402.0,0.00196328]
["bitfinex-derivatives","BTCF0:USTF0",1731002201538,0.0453,76414.0,76402.0,0.00196328]
["bitfinex-derivatives","BTCF0:USTF0",1731002201539,0.3608,76420.0,76416.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731002201926,1.0158,76417.0,76416.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731002202621,0.0458,76417.0,76416.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731002206232,0.0464,76419.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002206437,0.0464,76419.0,76418.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731002206645,0.0464,76419.0,76418.0,0.23111368]
["bitfinex-derivatives","BTCF0:USTF0",1731002208045,0.0464,76419.0,76418.0,0.14097235]
["bitfinex-derivatives","BTCF0:USTF0",1731002208345,0.047,76425.0,76418.0,0.23115889]
["bitfinex-derivatives","BTCF0:USTF0",1731002208541,0.047,76425.0,76424.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731002208740,0.047,76425.0,76424.0,0.14096735]
["bitfinex-derivatives","BTCF0:USTF0",1731002209947,0.11328822,76431.0,76430.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731002209948,0.048,76431.0,76430.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731002210143,0.048,76431.0,76430.0,0.14118334]
["bitfinex-derivatives","BTCF0:USTF0",1731002210144,0.07171137,76431.0,76430.0,0.14118334]
["bitfinex-derivatives","BTCF0:USTF0",1731002210335,0.048,76431.0,76430.0,0.14118334]
["bitfinex-derivatives","BTCF0:USTF0",1731002210538,0.048,76431.0,76430.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731002211249,0.3608,76432.0,76431.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731002211447,0.3608,76432.0,76431.0,0.14113443]
["bitfinex-derivatives","BTCF0:USTF0",1731002211651,0.00196313,76435.0,76434.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731002211850,0.00196313,76435.0,76434.0,0.14113243]
["bitfinex-derivatives","BTCF0:USTF0",1731002212145,0.00196313,76435.0,76434.0,0.23084295]
["bitfinex-derivatives","BTCF0:USTF0",1731002212350,0.00196313,76435.0,76434.0,0.14113243]
["bitfinex-derivatives","BTCF0:USTF0",1731002212847,0.3608,76443.0,76442.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731002213047,0.3608,76443.0,76442.0,0.12981127]
["bitfinex-derivatives","BTCF0:USTF0",1731002213249,0.06375864,76456.0,76452.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731002213447,0.00196256,76458.0,76457.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731002213653,0.06791099,76458.0,76457.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731002213848,0.00196256,76458.0,76457.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731002214353,0.3608,76464.0,76463.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731002214546,0.12788141,76464.0,76463.0,0.30471419]
["bitfinex-derivatives","BTCF0:USTF0",1731002214849,0.3608,76481.0,76463.0,0.30471419]
["bitfinex-derivatives","BTCF0:USTF0",1731002214850,0.06479144,76473.0,76463.0,0.571549]
["bitfinex-derivatives","BTCF0:USTF0",1731002215149,0.01313592,76479.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002215455,0.11618735,76480.0,76479.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731002215951,0.12932327,76480.0,76479.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731002216154,0.12682327,76480.0,76479.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1731002216343,0.3608,76481.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731002216547,0.37393592,76481.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731002217245,0.3608,76481.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731002219046,0.35393592,76481.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731002219757,0.40763741,76481.0,76473.0,0.06582331]
["bitfinex-derivatives","BTCF0:USTF0",1731002219957,0.37393592,76474.0,76457.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731002220256,0.01313592,76468.0,76467.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731002220450,0.01313592,76473.0,76466.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002220652,0.05325116,76472.0,76471.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731002222057,0.05325116,76472.0,76471.0,0.13195488]
["bitfinex-derivatives","BTCF0:USTF0",1731002222246,0.05325116,76472.0,76471.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731002222451,0.3608,76479.0,76476.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731002222645,0.3608,76479.0,76478.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731002222848,0.06443852,76485.0,76478.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731002223046,0.06443852,76485.0,76472.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002223047,0.43922992,76481.0,76474.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731002223259,0.43922992,76481.0,76477.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731002223566,0.01313592,76478.0,76476.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731002224052,0.01313592,76478.0,76477.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731002224251,0.01313592,76477.0,76472.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002224449,0.01313592,76477.0,76476.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731002224962,0.01313592,76477.0,76476.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1731002226458,0.065296,76478.0,76477.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731002226757,0.01313592,76478.0,76477.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731002227158,0.07843192,76478.0,76477.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731002227964,0.07843192,76478.0,76477.0,0.13028866]
["bitfinex-derivatives","BTCF0:USTF0",1731002228261,0.07843192,76478.0,76477.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731002228862,0.065299,76475.0,76474.0,0.06627889]
["bitfinex-derivatives","BTCF0:USTF0",1731002229050,0.3608,76481.0,76467.0,0.48632419]
["bitfinex-derivatives","BTCF0:USTF0",1731002229051,0.01313592,76476.0,76467.0,0.60188419]
["bitfinex-derivatives","BTCF0:USTF0",1731002229257,0.01313592,76478.0,76477.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731002229859,0.3608,76481.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731002230165,0.3608,76488.0,76480.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731002230357,0.3608,76488.0,76487.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731002230772,0.3608,76488.0,76479.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002230956,0.065289,76487.0,76479.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002231155,0.37393592,76488.0,76482.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731002231352,0.01313592,76485.0,76482.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731002231652,0.01313592,76486.0,76485.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731002232361,0.3608,76488.0,76487.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731002232565,0.37393592,76488.0,76487.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731002233366,0.3608,76488.0,76487.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731002233756,0.3608,76488.0,76487.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1731002234365,0.3608,76488.0,76487.0,0.57115973]
["bitfinex-derivatives","BTCF0:USTF0",1731002234663,0.065281,76496.0,76495.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731002234959,0.065281,76496.0,76485.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002234960,0.37393592,76496.0,76485.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002235165,0.43921692,76496.0,76495.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731002235556,0.3608,76496.0,76495.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731002236258,0.3608,76496.0,76495.0,0.571122]
["bitfinex-derivatives","BTCF0:USTF0",1731002236452,0.11368,76535.0,76495.0,0.571122]
["bitfinex-derivatives","BTCF0:USTF0",1731002236453,0.3608,76512.0,76495.0,0.871122]
["bitfinex-derivatives","BTCF0:USTF0",1731002236657,0.3608,76527.0,76516.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731002236960,0.3608,76527.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002236961,0.065264,76516.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002237158,0.065264,76516.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002237159,0.01313592,76516.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002237364,0.01313592,76512.0,76506.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002237567,0.01313592,76508.0,76504.0,0.06328664]
["bitfinex-derivatives","BTCF0:USTF0",1731002237764,0.01313592,76505.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002238064,0.065275,76503.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002238281,0.07841092,76503.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002238563,0.0487807,76503.0,76502.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1731002238761,0.36276085,76523.0,76502.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1731002238964,0.065267,76513.0,76511.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002239160,0.07840092,76515.0,76511.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002239356,0.065267,76512.0,76511.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002239562,0.065269,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002239958,0.11453266,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002240156,0.065269,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002240976,0.07840492,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002241265,0.07840492,76510.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002241266,0.065282,76495.0,76494.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1731002241466,0.065282,76495.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002241856,0.07841792,76495.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002242057,0.12725466,76495.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002243765,0.12725466,76495.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002243766,0.065288,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002244166,0.18190149,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002244366,0.065292,76483.0,76479.0,0.12748557]
["bitfinex-derivatives","BTCF0:USTF0",1731002244566,0.07842792,76483.0,76479.0,0.00196138]
["bitfinex-derivatives","BTCF0:USTF0",1731002244773,0.07842792,76483.0,76470.0,0.178942]
["bitfinex-derivatives","BTCF0:USTF0",1731002244774,0.065294,76480.0,76470.0,0.06605649]
["bitfinex-derivatives","BTCF0:USTF0",1731002244971,0.37393592,76471.0,76461.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731002245270,0.07844292,76465.0,76464.0,0.12629419]
["bitfinex-derivatives","BTCF0:USTF0",1731002245581,0.3608,76478.0,76464.0,0.19153477]
["bitfinex-derivatives","BTCF0:USTF0",1731002245873,0.07843592,76474.0,76473.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002246463,0.065305,76469.0,76467.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002246766,0.065307,76465.0,76464.0,0.06601058]
["bitfinex-derivatives","BTCF0:USTF0",1731002247164,0.07844292,76465.0,76464.0,0.06601058]
["bitfinex-derivatives","BTCF0:USTF0",1731002247564,0.07844292,76465.0,76464.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731002248577,0.07844292,76465.0,76464.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1731002248765,0.07844292,76465.0,76464.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1731002249073,0.065312,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002249269,0.065318,76453.0,76448.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002249468,0.07845392,76453.0,76448.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002250469,0.07845392,76453.0,76446.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1731002250770,0.07845892,76447.0,76446.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1731002251074,0.07845892,76447.0,76446.0,0.06548312]
["bitfinex-derivatives","BTCF0:USTF0",1731002252071,0.07845892,76447.0,76446.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1731002252773,0.07845892,76447.0,76446.0,0.06548312]
["bitfinex-derivatives","BTCF0:USTF0",1731002252976,0.07845892,76447.0,76446.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1731002253474,0.01313592,76447.0,76446.0,0.06548312]
["bitfinex-derivatives","BTCF0:USTF0",1731002253774,0.01313592,76447.0,76446.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1731002253970,0.01313592,76447.0,76446.0,0.06548312]
["bitfinex-derivatives","BTCF0:USTF0",1731002255071,0.110217,76454.0,76453.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731002255072,0.0449,76454.0,76453.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731002255277,0.0449,76454.0,76453.0,0.19084219]
["bitfinex-derivatives","BTCF0:USTF0",1731002257880,0.05803592,76454.0,76449.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731002258177,0.01313592,76447.0,76446.0,0.06548312]
["bitfinex-derivatives","BTCF0:USTF0",1731002258771,0.0488,76453.0,76446.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1731002258976,0.0488,76453.0,76452.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731002259379,0.06193592,76453.0,76452.0,0.11654697]
["bitfinex-derivatives","BTCF0:USTF0",1731002259582,0.12725392,76453.0,76452.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731002259971,0.12725392,76453.0,76452.0,0.11669927]
["bitfinex-derivatives","BTCF0:USTF0",1731002260281,0.12725392,76453.0,76452.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731002260481,0.0488,76453.0,76452.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731002260686,0.0449,76454.0,76453.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731002261273,0.3608,76456.0,76455.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731002261486,0.3608,76456.0,76455.0,0.19084019]
["bitfinex-derivatives","BTCF0:USTF0",1731002261983,0.3608,76456.0,76455.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731002262377,0.3608,76456.0,76455.0,0.19084019]
["bitfinex-derivatives","BTCF0:USTF0",1731002262979,0.3608,76463.0,76459.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731002263175,0.0456,76466.0,76459.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731002263376,0.065311,76461.0,76459.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731002263574,0.3608,76464.0,76459.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731002263774,0.01326645,76460.0,76459.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731002264885,0.01326645,76460.0,76458.0,0.06445201]
["bitfinex-derivatives","BTCF0:USTF0",1731002264886,0.065312,76459.0,76458.0,0.06445201]
["bitfinex-derivatives","BTCF0:USTF0",1731002265184,0.065317,76455.0,76454.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731002265386,0.07845292,76455.0,76454.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731002265577,0.01313592,76455.0,76454.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731002266082,0.07845192,76455.0,76454.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731002267179,0.07845192,76455.0,76454.0,0.14312631]
["bitfinex-derivatives","BTCF0:USTF0",1731002267583,0.07845192,76455.0,76454.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731002270682,0.07845192,76455.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002270683,0.06532,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002270875,0.07845592,76450.0,76449.0,0.426121]
["bitfinex-derivatives","BTCF0:USTF0",1731002271287,0.07845592,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002271487,0.42623337,76450.0,76445.0,0.05127405]
["bitfinex-derivatives","BTCF0:USTF0",1731002271796,0.06533,76438.0,76437.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731002271981,0.06533,76438.0,76437.0,0.14367363]
["bitfinex-derivatives","BTCF0:USTF0",1731002272486,0.0482,76442.0,76437.0,0.07828943]
["bitfinex-derivatives","BTCF0:USTF0",1731002272684,0.48632419,76440.0,76430.0,0.07734094]
["bitfinex-derivatives","BTCF0:USTF0",1731002272879,0.426136,76431.0,76430.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731002273793,0.06534,76427.0,76426.0,0.05168587]
["bitfinex-derivatives","BTCF0:USTF0",1731002273984,0.065342,76424.0,76408.0,0.0775171]
["bitfinex-derivatives","BTCF0:USTF0",1731002274181,0.065357,76407.0,76406.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1731002274490,0.06552413,76407.0,76406.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1731002275282,0.00016713,76407.0,76406.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1731002276897,0.00196374,76423.0,76406.0,0.69278048]
["bitfinex-derivatives","BTCF0:USTF0",1731002277093,0.00196374,76423.0,76422.0,0.19086819]
["bitfinex-derivatives","BTCF0:USTF0",1731002277298,0.065332,76437.0,76422.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002277490,0.0454,76445.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002277689,0.065334,76435.0,76428.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002277991,0.00015114,76434.0,76428.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731002278397,0.00015114,76434.0,76429.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002278993,0.00015114,76434.0,76431.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731002279187,0.00015114,76434.0,76429.0,0.12552419]
["bitfinex-derivatives","BTCF0:USTF0",1731002279394,0.00015114,76434.0,76433.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731002281696,0.00115114,76434.0,76433.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731002283000,0.00015114,76434.0,76433.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731002283202,0.00115114,76434.0,76433.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731002285591,0.065335,76433.0,76430.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731002285796,0.00115114,76434.0,76430.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731002285797,0.065336,76431.0,76430.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731002285992,0.06534,76427.0,76426.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731002286502,0.06534,76427.0,76426.0,0.14254873]
["bitfinex-derivatives","BTCF0:USTF0",1731002287400,0.06534,76427.0,76426.0,0.07720773]
["bitfinex-derivatives","BTCF0:USTF0",1731002288391,0.06634,76427.0,76426.0,0.07720773]
["bitfinex-derivatives","BTCF0:USTF0",1731002288603,0.45886,76427.0,76426.0,0.07720773]
["bitfinex-derivatives","BTCF0:USTF0",1731002289704,1.42886,76427.0,76426.0,0.07720773]
["bitfinex-derivatives","BTCF0:USTF0",1731002289999,1.42886,76427.0,76426.0,0.00500773]
["bitfinex-derivatives","BTCF0:USTF0",1731002290196,0.065349,76416.0,76415.0,0.09007569]
["bitfinex-derivatives","BTCF0:USTF0",1731002290606,0.457949,76416.0,76415.0,0.09007569]
["bitfinex-derivatives","BTCF0:USTF0",1731002290998,1.035349,76416.0,76415.0,0.09007569]
["bitfinex-derivatives","BTCF0:USTF0",1731002291608,0.065353,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002291789,0.065353,76411.0,76410.0,0.426154]
["bitfinex-derivatives","BTCF0:USTF0",1731002291990,0.065353,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002292299,0.065357,76407.0,76406.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1731002292503,0.426157,76407.0,76406.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1731002292698,0.065362,76401.0,76389.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731002292900,0.065362,76401.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002292901,0.180562,76401.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002293101,0.18827855,76389.0,76377.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1731002293401,1.77788,76401.0,76382.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731002293402,0.065378,76383.0,76382.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731002293591,0.06549197,76383.0,76382.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731002294405,0.065382,76378.0,76377.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1731002295395,0.065382,76378.0,76368.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002295396,0.3608,76378.0,76368.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002295594,0.065389,76369.0,76368.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002296501,0.065387,76373.0,76372.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731002296900,0.06539,76368.0,76367.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731002297394,0.06539,76368.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002297395,0.3608,76370.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002297592,0.065394,76364.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002298209,0.458234,76364.0,76355.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731002298500,0.065401,76355.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002298708,0.06557,76355.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002299094,0.06557,76355.0,76347.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1731002299095,0.065408,76348.0,76347.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1731002299905,0.065408,76348.0,76347.0,0.03872632]
["bitfinex-derivatives","BTCF0:USTF0",1731002300198,0.065408,76348.0,76347.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1731002300405,1.428368,76348.0,76347.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1731002300704,1.03555452,76348.0,76347.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1731002301196,0.06655452,76348.0,76347.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1731002301507,0.00114652,76348.0,76347.0,0.25384481]
["bitfinex-derivatives","BTCF0:USTF0",1731002301804,0.00114652,76348.0,76347.0,0.10408763]
["bitfinex-derivatives","BTCF0:USTF0",1731002302202,0.00114652,76348.0,76347.0,0.06556626]
["bitfinex-derivatives","BTCF0:USTF0",1731002302899,0.06655452,76348.0,76347.0,0.06556626]
["bitfinex-derivatives","BTCF0:USTF0",1731002303210,0.00114652,76348.0,76347.0,0.06556626]
["bitfinex-derivatives","BTCF0:USTF0",1731002303707,0.00014652,76348.0,76347.0,0.06556626]
["bitfinex-derivatives","BTCF0:USTF0",1731002303897,0.00114652,76348.0,76347.0,0.06556626]
["bitfinex-derivatives","BTCF0:USTF0",1731002304297,0.3608,76353.0,76352.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731002304923,0.3608,76368.0,76347.0,0.36095826]
["bitfinex-derivatives","BTCF0:USTF0",1731002305205,0.00196493,76371.0,76347.0,0.36095826]
["bitfinex-derivatives","BTCF0:USTF0",1731002305206,0.00012145,76361.0,76360.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731002305403,0.00196493,76371.0,76360.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731002305404,0.00196493,76371.0,76370.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002306206,0.065379,76382.0,76380.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731002306408,0.065379,76382.0,76370.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002306409,0.3608,76385.0,76384.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731002306615,0.00055,76387.0,76386.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002307603,0.00155,76387.0,76386.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002307911,0.2898,76395.0,76394.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731002308216,0.3608,76403.0,76402.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731002308412,0.3608,76411.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002308413,0.426154,76411.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002308608,0.3608,76404.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002308808,0.065361,76402.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002309114,0.065361,76402.0,76398.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731002310211,0.065361,76402.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002310401,0.065361,76402.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002310402,0.3608,76404.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002310608,0.3608,76397.0,76383.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1731002310815,0.065368,76394.0,76389.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731002311217,0.065368,76394.0,76383.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1731002311218,0.065368,76394.0,76390.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731002311415,0.065368,76394.0,76391.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731002311914,0.065368,76394.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002311915,0.06537,76392.0,76386.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002312112,0.06537,76392.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002312113,0.3608,76389.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002312310,0.3608,76389.0,76382.0,0.0019635]
["bitfinex-derivatives","BTCF0:USTF0",1731002312311,0.065378,76383.0,76382.0,0.0019635]
["bitfinex-derivatives","BTCF0:USTF0",1731002313214,0.065378,76383.0,76368.0,0.47209]
["bitfinex-derivatives","BTCF0:USTF0",1731002313215,0.573018,76383.0,76368.0,0.47209]
["bitfinex-derivatives","BTCF0:USTF0",1731002313418,0.573018,76383.0,76368.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1731002313419,0.065388,76371.0,76368.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1731002313612,0.065388,76371.0,76369.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002313809,1.035388,76371.0,76369.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002314210,0.97,76371.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002314415,0.97,76371.0,76355.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002314416,0.065399,76358.0,76355.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002315011,0.3608,76365.0,76353.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731002315218,0.065402,76355.0,76353.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731002315523,0.3608,76357.0,76353.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731002315524,0.3608,76357.0,76356.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002315719,0.3608,76357.0,76353.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731002316020,0.065401,76356.0,76354.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731002316414,0.3608,76357.0,76353.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731002316620,0.3608,76357.0,76356.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002317217,0.001,76356.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002317416,0.065403,76353.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002317616,0.065403,76353.0,76352.0,0.06736856]
["bitfinex-derivatives","BTCF0:USTF0",1731002317823,0.4272,76357.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002318120,0.3618,76357.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002318316,0.065401,76356.0,76354.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731002318524,0.3618,76357.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002318525,0.3618,76357.0,76352.0,0.19024311]
["bitfinex-derivatives","BTCF0:USTF0",1731002318718,0.3618,76357.0,76356.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002320015,0.3608,76357.0,76356.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002320719,0.3608,76357.0,76354.0,0.0642059]
["bitfinex-derivatives","BTCF0:USTF0",1731002320720,0.065402,76355.0,76353.0,0.0642059]
["bitfinex-derivatives","BTCF0:USTF0",1731002321022,0.065402,76355.0,76354.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731002321225,0.065402,76355.0,76354.0,0.14489075]
["bitfinex-derivatives","BTCF0:USTF0",1731002323026,0.065402,76355.0,76354.0,0.14489657]
["bitfinex-derivatives","BTCF0:USTF0",1731002323217,0.066402,76355.0,76354.0,0.14489657]
["bitfinex-derivatives","BTCF0:USTF0",1731002324224,0.066402,76355.0,76354.0,0.22187173]
["bitfinex-derivatives","BTCF0:USTF0",1731002324923,0.066402,76355.0,76354.0,0.15646973]
["bitfinex-derivatives","BTCF0:USTF0",1731002326027,0.066402,76355.0,76354.0,0.22187173]
["bitfinex-derivatives","BTCF0:USTF0",1731002326424,0.001,76355.0,76354.0,0.22187173]
["bitfinex-derivatives","BTCF0:USTF0",1731002326626,0.3608,76357.0,76354.0,0.22187173]
["bitfinex-derivatives","BTCF0:USTF0",1731002326627,0.3608,76365.0,76354.0,0.17415809]
["bitfinex-derivatives","BTCF0:USTF0",1731002326823,0.3608,76380.0,76371.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731002326824,0.065388,76372.0,76371.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731002327129,0.3608,76380.0,76371.0,0.07901882]
["bitfinex-derivatives","BTCF0:USTF0",1731002327442,0.00196456,76387.0,76378.0,0.06451114]
["bitfinex-derivatives","BTCF0:USTF0",1731002327626,0.065378,76383.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002327826,0.00196456,76387.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002328027,0.11125637,76386.0,76385.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002328332,0.04588137,76386.0,76377.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731002328529,0.065382,76379.0,76378.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731002328830,0.00196456,76387.0,76379.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731002329023,0.00196456,76387.0,76386.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002329226,0.00196456,76387.0,76378.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731002329428,0.00196456,76387.0,76381.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731002329429,0.065379,76382.0,76381.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731002333327,0.065379,76382.0,76378.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731002333328,0.97196456,76387.0,76378.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731002333533,0.065381,76379.0,76378.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731002333723,0.97196456,76387.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002333724,0.065384,76377.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002334429,0.065384,76377.0,76370.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731002334430,0.3608,76382.0,76370.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731002334630,0.065394,76371.0,76370.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731002336736,0.065396,76369.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002337129,0.0654,76364.0,76363.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002337937,0.0654,76364.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002337938,0.3608,76374.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002338130,0.3608,76374.0,76361.0,0.426203]
["bitfinex-derivatives","BTCF0:USTF0",1731002338131,0.065402,76362.0,76361.0,0.426203]
["bitfinex-derivatives","BTCF0:USTF0",1731002338638,0.065399,76366.0,76365.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731002341737,0.065409,76354.0,76353.0,0.04057481]
["bitfinex-derivatives","BTCF0:USTF0",1731002342036,0.065409,76353.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002342434,1.035409,76353.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002342636,0.065406,76357.0,76356.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731002342834,0.3608,76366.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002343035,0.065398,76367.0,76366.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731002343240,0.065394,76372.0,76358.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1731002343548,0.065394,76372.0,76371.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731002345140,0.3608,76376.0,76375.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731002345341,0.42619,76376.0,76375.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731002345733,0.3608,76376.0,76370.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731002345929,0.065394,76371.0,76370.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731002346644,0.3608,76376.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002346645,0.065392,76374.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002346945,0.065393,76373.0,76372.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731002347842,0.065395,76370.0,76369.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731002348044,0.3608,76376.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002348240,0.3608,76376.0,76358.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1731002348241,0.3608,76369.0,76358.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1731002348544,0.065405,76358.0,76357.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731002349147,0.065407,76356.0,76355.0,0.1042514]
["bitfinex-derivatives","BTCF0:USTF0",1731002349943,0.065404,76360.0,76359.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731002350640,1.035404,76360.0,76359.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731002350844,0.97,76360.0,76359.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731002351343,0.065397,76368.0,76367.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731002351946,0.065389,76377.0,76376.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002352144,0.3608,76378.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002352340,0.3608,76378.0,76377.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002352735,0.3608,76378.0,76377.0,0.14497257]
["bitfinex-derivatives","BTCF0:USTF0",1731002353534,0.065383,76384.0,76377.0,0.14497257]
["bitfinex-derivatives","BTCF0:USTF0",1731002353734,0.97,76385.0,76377.0,0.07958357]
["bitfinex-derivatives","BTCF0:USTF0",1731002353940,0.97,76385.0,76384.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002354550,0.3608,76386.0,76385.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731002356841,0.06539,76377.0,76376.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731002357343,0.065385,76382.0,76381.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731002357549,0.3608,76386.0,76385.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731002357845,0.45718331,76386.0,76385.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731002358053,0.52256431,76386.0,76385.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731002361654,0.065386,76381.0,76380.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731002362352,0.16088972,76381.0,76380.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731002364249,0.16088972,76381.0,76365.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731002364250,0.18847513,76380.0,76365.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731002364449,0.18847513,76380.0,76358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731002364450,0.065404,76359.0,76358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731002364650,0.065408,76355.0,76354.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731002364952,0.065409,76353.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002365555,0.065409,76353.0,76352.0,0.26838425]
["bitfinex-derivatives","BTCF0:USTF0",1731002365745,0.065409,76353.0,76352.0,0.00196456]
["bitfinex-derivatives","BTCF0:USTF0",1731002365952,0.065409,76353.0,76352.0,0.27021296]
["bitfinex-derivatives","BTCF0:USTF0",1731002366153,0.065409,76353.0,76352.0,0.17942391]
["bitfinex-derivatives","BTCF0:USTF0",1731002366662,0.065409,76353.0,76352.0,0.24483391]
["bitfinex-derivatives","BTCF0:USTF0",1731002367647,0.47456,76359.0,76352.0,0.24483391]
["bitfinex-derivatives","BTCF0:USTF0",1731002367648,0.065407,76357.0,76356.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731002367853,0.3608,76359.0,76356.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731002367854,0.426204,76359.0,76358.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731002368059,0.426204,76359.0,76358.0,0.24286435]
["bitfinex-derivatives","BTCF0:USTF0",1731002368355,0.426204,76359.0,76358.0,0.17745935]
["bitfinex-derivatives","BTCF0:USTF0",1731002368553,0.065408,76355.0,76354.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731002368868,0.065408,76355.0,76354.0,0.17718981]
["bitfinex-derivatives","BTCF0:USTF0",1731002370063,0.065408,76355.0,76354.0,0.24259881]
["bitfinex-derivatives","BTCF0:USTF0",1731002371668,0.065408,76355.0,76354.0,0.24286468]
["bitfinex-derivatives","BTCF0:USTF0",1731002372757,0.065408,76355.0,76354.0,0.08095747]
["bitfinex-derivatives","BTCF0:USTF0",1731002372758,0.36077156,76355.0,76354.0,0.08095747]
["bitfinex-derivatives","BTCF0:USTF0",1731002373065,0.42617956,76355.0,76354.0,0.08095747]
["bitfinex-derivatives","BTCF0:USTF0",1731002373357,1.39617956,76355.0,76354.0,0.15879104]
["bitfinex-derivatives","BTCF0:USTF0",1731002373561,1.39617956,76355.0,76354.0,0.08095747]
["bitfinex-derivatives","BTCF0:USTF0",1731002374159,1.39617956,76355.0,76354.0,0.15879104]
["bitfinex-derivatives","BTCF0:USTF0",1731002374354,1.39617956,76355.0,76354.0,0.08095747]
["bitfinex-derivatives","BTCF0:USTF0",1731002374861,1.39617956,76355.0,76354.0,0.00994305]
["bitfinex-derivatives","BTCF0:USTF0",1731002375056,1.39617956,76355.0,76350.0,0.07783357]
["bitfinex-derivatives","BTCF0:USTF0",1731002375356,1.39617956,76355.0,76340.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731002375357,0.065414,76348.0,76340.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731002375562,0.540014,76348.0,76340.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731002376459,0.540014,76348.0,76347.0,0.09520511]
["bitfinex-derivatives","BTCF0:USTF0",1731002377064,0.065421,76339.0,76338.0,0.1450689]
["bitfinex-derivatives","BTCF0:USTF0",1731002377257,0.065421,76339.0,76338.0,0.05427985]
["bitfinex-derivatives","BTCF0:USTF0",1731002377558,0.06554977,76339.0,76338.0,0.05427985]
["bitfinex-derivatives","BTCF0:USTF0",1731002377964,0.12941137,76339.0,76338.0,0.05427985]
["bitfinex-derivatives","BTCF0:USTF0",1731002378369,0.12941137,76339.0,76334.0,0.26694544]
["bitfinex-derivatives","BTCF0:USTF0",1731002378554,0.12941137,76339.0,76334.0,0.26514544]
["bitfinex-derivatives","BTCF0:USTF0",1731002379059,0.12941137,76339.0,76338.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731002380961,0.49021137,76339.0,76338.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731002381768,0.49021137,76339.0,76334.0,0.26514544]
["bitfinex-derivatives","BTCF0:USTF0",1731002381769,0.065425,76336.0,76335.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731002381955,0.065425,76336.0,76328.0,0.11247362]
["bitfinex-derivatives","BTCF0:USTF0",1731002381956,0.18851795,76337.0,76328.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731002382162,0.42479037,76339.0,76322.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731002382163,0.065432,76327.0,76322.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731002382364,0.03233618,76327.0,76318.0,0.35801806]
["bitfinex-derivatives","BTCF0:USTF0",1731002382569,0.065433,76326.0,76325.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731002383156,0.1138,76331.0,76318.0,0.35801806]
["bitfinex-derivatives","BTCF0:USTF0",1731002383366,0.1138,76331.0,76309.0,0.06741277]
["bitfinex-derivatives","BTCF0:USTF0",1731002383367,0.065438,76320.0,76309.0,0.06741277]
["bitfinex-derivatives","BTCF0:USTF0",1731002383567,0.065446,76311.0,76309.0,0.06741277]
["bitfinex-derivatives","BTCF0:USTF0",1731002383871,0.065446,76311.0,76310.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731002384270,0.065446,76310.0,76309.0,0.00196577]
["bitfinex-derivatives","BTCF0:USTF0",1731002385168,0.065446,76310.0,76301.0,0.06606003]
["bitfinex-derivatives","BTCF0:USTF0",1731002385169,0.3608,76310.0,76301.0,0.06606003]
["bitfinex-derivatives","BTCF0:USTF0",1731002385358,0.3608,76310.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002385359,0.065454,76301.0,76297.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731002385562,0.065454,76301.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002385760,0.065454,76301.0,76289.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1731002385963,0.06558279,76301.0,76289.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1731002386166,0.06558279,76301.0,76283.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731002386471,0.06558279,76301.0,76289.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731002386767,0.17938279,76301.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002387068,0.17938279,76301.0,76289.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731002387273,0.17938279,76301.0,76283.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731002387569,0.17938279,76301.0,76297.0,0.06475264]
["bitfinex-derivatives","BTCF0:USTF0",1731002387975,1.14938279,76301.0,76297.0,0.06475264]
["bitfinex-derivatives","BTCF0:USTF0",1731002388165,1.21422554,76301.0,76295.0,0.12935325]
["bitfinex-derivatives","BTCF0:USTF0",1731002388466,1.21422554,76301.0,76300.0,0.15184061]
["bitfinex-derivatives","BTCF0:USTF0",1731002388870,0.13042554,76301.0,76300.0,0.15184061]
["bitfinex-derivatives","BTCF0:USTF0",1731002389063,0.24426554,76301.0,76300.0,0.15184061]
["bitfinex-derivatives","BTCF0:USTF0",1731002389264,0.13042554,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002389463,1.21426554,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002390467,0.24426554,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002390663,0.13042554,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002390864,0.24426554,76301.0,76300.0,0.15184061]
["bitfinex-derivatives","BTCF0:USTF0",1731002391168,0.13042554,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002391375,0.11396879,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002392069,0.00012879,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002392861,0.06558279,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002393065,0.06558279,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002393267,0.06558279,76301.0,76300.0,0.15181685]
["bitfinex-derivatives","BTCF0:USTF0",1731002393469,0.06558279,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002396974,0.17946279,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002397374,0.06558279,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002397879,0.06558279,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002397880,0.17938279,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002398077,0.00012879,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002398480,0.065442,76316.0,76309.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731002398779,0.3608,76311.0,76310.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731002399370,0.42629812,76311.0,76310.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731002399675,0.36085312,76311.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002400178,0.36085312,76311.0,76310.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731002400378,0.36085312,76311.0,76310.0,0.19119823]
["bitfinex-derivatives","BTCF0:USTF0",1731002401381,0.36085312,76311.0,76310.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731002401571,0.42629812,76311.0,76310.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731002401773,0.065449,76307.0,76306.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1731002402576,0.065449,76307.0,76306.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731002404474,0.065453,76302.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002404676,0.06550712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002404981,1.03550712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002405987,1.14934712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002407882,1.14934712,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002407883,0.06550712,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002408484,0.06550712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002409282,0.06550712,76301.0,76300.0,0.13894152]
["bitfinex-derivatives","BTCF0:USTF0",1731002409479,0.06550712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002409980,0.11420712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002411182,1.08420712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002411585,1.03550712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002412085,0.17934712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002412280,0.06550712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002412484,0.06550712,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002414492,5.312e-05,76301.0,76300.0,0.16559168]
["bitfinex-derivatives","BTCF0:USTF0",1731002415089,0.06550712,76301.0,76300.0,0.10013668]
["bitfinex-derivatives","BTCF0:USTF0",1731002417191,0.06550712,76301.0,76300.0,0.24627007]
["bitfinex-derivatives","BTCF0:USTF0",1731002417795,5.312e-05,76301.0,76300.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1731002417989,5.312e-05,76301.0,76300.0,0.46793505]
["bitfinex-derivatives","BTCF0:USTF0",1731002418791,5.312e-05,76301.0,76300.0,0.46809638]
["bitfinex-derivatives","BTCF0:USTF0",1731002418991,5.312e-05,76301.0,76300.0,0.48290909]
["bitfinex-derivatives","BTCF0:USTF0",1731002419406,5.312e-05,76301.0,76300.0,0.46809638]
["bitfinex-derivatives","BTCF0:USTF0",1731002420005,5.312e-05,76301.0,76300.0,0.24622834]
["bitfinex-derivatives","BTCF0:USTF0",1731002421107,0.3608,76311.0,76310.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731002421407,0.3608,76311.0,76310.0,0.14608266]
["bitfinex-derivatives","BTCF0:USTF0",1731002422296,0.3608,76311.0,76310.0,0.24185023]
["bitfinex-derivatives","BTCF0:USTF0",1731002423299,0.0457,76327.0,76310.0,0.24185023]
["bitfinex-derivatives","BTCF0:USTF0",1731002423300,0.06479308,76330.0,76310.0,1.10625021]
["bitfinex-derivatives","BTCF0:USTF0",1731002423505,0.06479308,76330.0,76329.0,0.19118223]
["bitfinex-derivatives","BTCF0:USTF0",1731002423705,0.065421,76341.0,76329.0,0.19118223]
["bitfinex-derivatives","BTCF0:USTF0",1731002423706,0.97,76337.0,76329.0,0.28428297]
["bitfinex-derivatives","BTCF0:USTF0",1731002424003,0.426206,76358.0,76346.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731002424004,0.065414,76349.0,76346.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731002424207,0.06694739,76351.0,76348.0,0.06488438]
["bitfinex-derivatives","BTCF0:USTF0",1731002424411,1.3308,76349.0,76348.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731002424601,1.3308,76349.0,76348.0,0.13029838]
["bitfinex-derivatives","BTCF0:USTF0",1731002424802,1.3308,76349.0,76348.0,0.14410052]
["bitfinex-derivatives","BTCF0:USTF0",1731002424996,0.3608,76349.0,76348.0,0.14410052]
["bitfinex-derivatives","BTCF0:USTF0",1731002425212,0.45895799,76349.0,76348.0,0.19116623]
["bitfinex-derivatives","BTCF0:USTF0",1731002425699,0.45895799,76349.0,76348.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731002428410,0.40669592,76349.0,76348.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731002429709,0.45899427,76349.0,76348.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731002429905,0.09819427,76349.0,76348.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731002430209,0.09819427,76349.0,76348.0,0.539934]
["bitfinex-derivatives","BTCF0:USTF0",1731002430210,0.04589592,76349.0,76348.0,0.539934]
["bitfinex-derivatives","BTCF0:USTF0",1731002430406,0.97,76357.0,76356.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731002430715,1.01641921,76357.0,76356.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731002431201,0.04641921,76357.0,76356.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731002432214,0.97,76364.0,76363.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002434005,0.00196495,76365.0,76360.0,0.12575223]
["bitfinex-derivatives","BTCF0:USTF0",1731002434306,0.065382,76385.0,76364.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1731002434505,0.4087,76386.0,76385.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731002434506,0.0479,76386.0,76385.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731002434709,0.0446,76391.0,76390.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731002435315,1.3308,76393.0,76392.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002435526,1.3308,76393.0,76392.0,0.19112823]
["bitfinex-derivatives","BTCF0:USTF0",1731002436313,0.3608,76393.0,76392.0,0.19112823]
["bitfinex-derivatives","BTCF0:USTF0",1731002436823,0.00196427,76407.0,76393.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002437012,0.00196427,76407.0,76392.0,0.94464823]
["bitfinex-derivatives","BTCF0:USTF0",1731002437013,0.00196427,76407.0,76406.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731002437206,0.36276427,76407.0,76406.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731002437512,0.36276427,76407.0,76392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002437708,0.065364,76406.0,76393.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731002437910,0.065364,76406.0,76396.0,0.12575223]
["bitfinex-derivatives","BTCF0:USTF0",1731002438112,0.36276427,76407.0,76406.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731002439808,0.36276427,76407.0,76397.0,0.06630897]
["bitfinex-derivatives","BTCF0:USTF0",1731002440014,0.3608,76398.0,76397.0,0.13168097]
["bitfinex-derivatives","BTCF0:USTF0",1731002440517,0.3608,76398.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731002440816,1.3308,76398.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731002441113,1.3308,76398.0,76397.0,0.19112423]
["bitfinex-derivatives","BTCF0:USTF0",1731002441621,0.97,76398.0,76397.0,0.19112423]
["bitfinex-derivatives","BTCF0:USTF0",1731002444111,0.97,76398.0,76395.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731002444410,0.065369,76393.0,76392.0,0.426169]
["bitfinex-derivatives","BTCF0:USTF0",1731002444608,0.065376,76385.0,76384.0,0.06572697]
["bitfinex-derivatives","BTCF0:USTF0",1731002444816,0.3608,76393.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002444817,0.0474,76392.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002445020,0.065377,76384.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002445314,0.0474,76392.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002445512,0.065374,76387.0,76385.0,0.12575223]
["bitfinex-derivatives","BTCF0:USTF0",1731002445720,0.065375,76386.0,76385.0,0.12575223]
["bitfinex-derivatives","BTCF0:USTF0",1731002446117,0.06538,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002446508,0.06538,76380.0,76379.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731002446716,0.065371,76391.0,76374.0,0.00196405]
["bitfinex-derivatives","BTCF0:USTF0",1731002446922,0.3608,76386.0,76374.0,0.00196405]
["bitfinex-derivatives","BTCF0:USTF0",1731002447216,0.06538,76381.0,76379.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731002447420,0.97,76385.0,76376.0,0.12575223]
["bitfinex-derivatives","BTCF0:USTF0",1731002447618,0.97,76385.0,76374.0,0.00196405]
["bitfinex-derivatives","BTCF0:USTF0",1731002447619,0.0474,76392.0,76390.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731002447819,0.0474,76392.0,76391.0,0.25374696]
["bitfinex-derivatives","BTCF0:USTF0",1731002449325,0.065373,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002449522,0.065371,76391.0,76388.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731002449728,1.0174,76392.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002449729,0.065373,76390.0,76389.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731002449917,0.065373,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002451915,1.0174,76392.0,76391.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731002452729,1.0174,76392.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002452730,1.0660427,76392.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002453024,0.0486427,76391.0,76390.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731002455116,0.0486427,76391.0,76390.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1731002455629,0.0481,76405.0,76391.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731002455931,0.0481,76405.0,76396.0,0.3994744]
["bitfinex-derivatives","BTCF0:USTF0",1731002456229,0.065364,76400.0,76399.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731002456618,0.065366,76397.0,76396.0,0.3994744]
["bitfinex-derivatives","BTCF0:USTF0",1731002456819,0.065366,76397.0,76396.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731002457019,0.0481,76405.0,76400.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731002457020,0.065363,76401.0,76400.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731002457216,0.0481,76405.0,76397.0,0.0386932]
["bitfinex-derivatives","BTCF0:USTF0",1731002457217,0.065365,76398.0,76397.0,0.0386932]
["bitfinex-derivatives","BTCF0:USTF0",1731002457421,0.0481,76405.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002457624,0.065362,76401.0,76400.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731002458223,0.065362,76401.0,76400.0,0.10406921]
["bitfinex-derivatives","BTCF0:USTF0",1731002458934,0.065362,76401.0,76400.0,0.03870721]
["bitfinex-derivatives","BTCF0:USTF0",1731002459131,0.065363,76400.0,76399.0,0.03870721]
["bitfinex-derivatives","BTCF0:USTF0",1731002459330,0.065366,76397.0,76396.0,0.41236587]
["bitfinex-derivatives","BTCF0:USTF0",1731002460234,0.065366,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002460821,0.4089,76405.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002461130,0.4089,76405.0,76403.0,0.03877819]
["bitfinex-derivatives","BTCF0:USTF0",1731002461131,0.06536,76404.0,76403.0,0.03877819]
["bitfinex-derivatives","BTCF0:USTF0",1731002461326,0.4089,76405.0,76400.0,0.05170573]
["bitfinex-derivatives","BTCF0:USTF0",1731002461327,0.065362,76401.0,76400.0,0.05170573]
["bitfinex-derivatives","BTCF0:USTF0",1731002461933,0.065364,76399.0,76398.0,0.05170573]
["bitfinex-derivatives","BTCF0:USTF0",1731002462327,0.065366,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002463140,0.065366,76397.0,76390.0,0.03883146]
["bitfinex-derivatives","BTCF0:USTF0",1731002463430,0.3608,76398.0,76392.0,0.03887698]
["bitfinex-derivatives","BTCF0:USTF0",1731002463431,0.0472,76396.0,76392.0,0.03887698]
["bitfinex-derivatives","BTCF0:USTF0",1731002463620,0.06537,76392.0,76390.0,0.03887698]
["bitfinex-derivatives","BTCF0:USTF0",1731002463825,0.065371,76391.0,76390.0,0.03887698]
["bitfinex-derivatives","BTCF0:USTF0",1731002464230,0.0472,76396.0,76388.0,0.05177529]
["bitfinex-derivatives","BTCF0:USTF0",1731002464427,0.065369,76393.0,76392.0,0.03892479]
["bitfinex-derivatives","BTCF0:USTF0",1731002464624,0.0456,76397.0,76396.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731002464625,0.065366,76397.0,76396.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731002464825,0.065366,76396.0,76395.0,0.18837696]
["bitfinex-derivatives","BTCF0:USTF0",1731002465040,0.065367,76395.0,76394.0,0.03892479]
["bitfinex-derivatives","BTCF0:USTF0",1731002465329,0.065367,76395.0,76392.0,0.03892479]
["bitfinex-derivatives","BTCF0:USTF0",1731002465535,0.065369,76393.0,76392.0,0.03892479]
["bitfinex-derivatives","BTCF0:USTF0",1731002466032,0.3608,76398.0,76397.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731002466033,0.426165,76398.0,76397.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731002466535,0.56692181,76405.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731002466536,0.065361,76403.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731002466742,0.065361,76403.0,76397.0,0.03892479]
["bitfinex-derivatives","BTCF0:USTF0",1731002466743,0.4561,76405.0,76404.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731002467427,0.4561,76405.0,76398.0,0.03892479]
["bitfinex-derivatives","BTCF0:USTF0",1731002467633,0.065364,76399.0,76398.0,0.03892479]
["bitfinex-derivatives","BTCF0:USTF0",1731002468029,0.065365,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731002468334,0.065362,76402.0,76401.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731002469029,0.4561,76405.0,76396.0,0.03891632]
["bitfinex-derivatives","BTCF0:USTF0",1731002469030,0.065363,76400.0,76396.0,0.03891632]
["bitfinex-derivatives","BTCF0:USTF0",1731002469340,0.3608,76397.0,76391.0,0.05177529]
["bitfinex-derivatives","BTCF0:USTF0",1731002469530,0.06537,76393.0,76392.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731002470333,0.3608,76397.0,76389.0,0.05177529]
["bitfinex-derivatives","BTCF0:USTF0",1731002470537,0.065372,76390.0,76389.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731002470738,0.065373,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002470937,0.11341274,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002471644,0.16808241,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002472137,0.065373,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002472340,0.16826012,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002473043,0.16826012,76388.0,76387.0,0.55176409]
["bitfinex-derivatives","BTCF0:USTF0",1731002473238,0.16826012,76388.0,76387.0,0.426174]
["bitfinex-derivatives","BTCF0:USTF0",1731002473448,0.16826012,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002474539,0.065384,76376.0,76375.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002474738,0.11349113,76376.0,76375.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002475343,0.04810713,76376.0,76375.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731002475643,0.065381,76380.0,76379.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731002475950,0.0479093,76380.0,76379.0,0.19097109]
["bitfinex-derivatives","BTCF0:USTF0",1731002477039,0.1132893,76380.0,76379.0,0.19097109]
["bitfinex-derivatives","BTCF0:USTF0",1731002477541,0.06538,76380.0,76379.0,0.46771987]
["bitfinex-derivatives","BTCF0:USTF0",1731002478046,0.065377,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002478245,0.065377,76384.0,76383.0,0.34212478]
["bitfinex-derivatives","BTCF0:USTF0",1731002478441,0.0481,76387.0,76386.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731002478640,0.0481,76387.0,76386.0,0.34252781]
["bitfinex-derivatives","BTCF0:USTF0",1731002479548,0.97,76396.0,76395.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731002479735,1.035367,76396.0,76395.0,0.23525734]
["bitfinex-derivatives","BTCF0:USTF0",1731002479937,0.065367,76396.0,76395.0,0.23525734]
["bitfinex-derivatives","BTCF0:USTF0",1731002480440,1.035367,76396.0,76395.0,0.23525734]
["bitfinex-derivatives","BTCF0:USTF0",1731002480641,0.97,76396.0,76395.0,0.44605044]
["bitfinex-derivatives","BTCF0:USTF0",1731002480851,0.97,76396.0,76395.0,0.38068344]
["bitfinex-derivatives","BTCF0:USTF0",1731002481045,1.035367,76396.0,76395.0,0.38068344]
["bitfinex-derivatives","BTCF0:USTF0",1731002481236,1.035367,76396.0,76395.0,0.27678461]
["bitfinex-derivatives","BTCF0:USTF0",1731002482438,1.035367,76396.0,76395.0,0.02659034]
["bitfinex-derivatives","BTCF0:USTF0",1731002482744,1.148927,76396.0,76395.0,0.02659034]
["bitfinex-derivatives","BTCF0:USTF0",1731002483742,1.035367,76396.0,76395.0,0.02659034]
["bitfinex-derivatives","BTCF0:USTF0",1731002483935,1.148927,76396.0,76395.0,0.02659034]
["bitfinex-derivatives","BTCF0:USTF0",1731002485654,0.065368,76395.0,76384.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731002485844,1.08356,76396.0,76384.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731002485845,0.065376,76385.0,76384.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731002488850,0.06538,76380.0,76379.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731002489249,0.3608,76387.0,76373.0,0.12559009]
["bitfinex-derivatives","BTCF0:USTF0",1731002489450,0.065379,76382.0,76381.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731002492566,0.065379,76382.0,76381.0,0.15662062]
["bitfinex-derivatives","BTCF0:USTF0",1731002492866,0.065379,76382.0,76381.0,0.09124362]
["bitfinex-derivatives","BTCF0:USTF0",1731002493068,0.065379,76382.0,76375.0,0.10389883]
["bitfinex-derivatives","BTCF0:USTF0",1731002493069,0.065384,76376.0,76375.0,0.10389883]
["bitfinex-derivatives","BTCF0:USTF0",1731002493386,0.426184,76376.0,76375.0,0.15717334]
["bitfinex-derivatives","BTCF0:USTF0",1731002493867,1.396184,76376.0,76375.0,0.15717334]
["bitfinex-derivatives","BTCF0:USTF0",1731002494062,1.3308,76376.0,76375.0,0.15717334]
["bitfinex-derivatives","BTCF0:USTF0",1731002494262,0.97,76376.0,76375.0,0.28276343]
["bitfinex-derivatives","BTCF0:USTF0",1731002494464,0.065377,76384.0,76382.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731002494675,0.065377,76384.0,76383.0,0.15716634]
["bitfinex-derivatives","BTCF0:USTF0",1731002494865,1.035377,76384.0,76383.0,0.15716634]
["bitfinex-derivatives","BTCF0:USTF0",1731002495064,0.065377,76384.0,76383.0,0.15716634]
["bitfinex-derivatives","BTCF0:USTF0",1731002495267,0.065377,76384.0,76383.0,0.26277984]
["bitfinex-derivatives","BTCF0:USTF0",1731002495666,0.065377,76384.0,76383.0,0.35370796]
["bitfinex-derivatives","BTCF0:USTF0",1731002495875,0.065377,76384.0,76383.0,0.26277984]
["bitfinex-derivatives","BTCF0:USTF0",1731002496773,0.065377,76384.0,76383.0,0.35370337]
["bitfinex-derivatives","BTCF0:USTF0",1731002496968,0.065377,76384.0,76383.0,0.15716634]
["bitfinex-derivatives","BTCF0:USTF0",1731002497472,0.065377,76384.0,76383.0,0.23340681]
["bitfinex-derivatives","BTCF0:USTF0",1731002500181,0.97,76386.0,76385.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002500367,1.035375,76386.0,76385.0,0.33879175]
["bitfinex-derivatives","BTCF0:USTF0",1731002500673,1.035375,76386.0,76385.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002501387,0.97,76386.0,76385.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002502065,1.035375,76386.0,76385.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002503483,0.065375,76386.0,76385.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002504275,0.3608,76387.0,76386.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002505879,0.42618,76387.0,76386.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002506383,0.3608,76387.0,76386.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002507283,0.047,76408.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731002507284,0.065367,76403.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731002507481,0.065364,76407.0,76401.0,0.19095809]
["bitfinex-derivatives","BTCF0:USTF0",1731002507674,0.065364,76407.0,76401.0,0.38492114]
["bitfinex-derivatives","BTCF0:USTF0",1731002507879,0.065364,76407.0,76401.0,0.46022071]
["bitfinex-derivatives","BTCF0:USTF0",1731002508080,0.065365,76405.0,76401.0,0.46022071]
["bitfinex-derivatives","BTCF0:USTF0",1731002508275,0.065365,76405.0,76401.0,0.33443383]
["bitfinex-derivatives","BTCF0:USTF0",1731002508479,0.06398057,76408.0,76401.0,0.33443383]
["bitfinex-derivatives","BTCF0:USTF0",1731002508683,0.0459,76412.0,76401.0,0.33443383]
["bitfinex-derivatives","BTCF0:USTF0",1731002508684,0.065359,76412.0,76401.0,0.42528308]
["bitfinex-derivatives","BTCF0:USTF0",1731002508876,0.3608,76409.0,76408.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731002509070,0.3608,76409.0,76408.0,0.45992401]
["bitfinex-derivatives","BTCF0:USTF0",1731002509270,0.065354,76418.0,76408.0,0.45992401]
["bitfinex-derivatives","BTCF0:USTF0",1731002509483,0.065354,76418.0,76416.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731002509683,0.065354,76418.0,76416.0,0.23028915]
["bitfinex-derivatives","BTCF0:USTF0",1731002510276,0.426155,76417.0,76416.0,0.23028915]
["bitfinex-derivatives","BTCF0:USTF0",1731002510790,1.396155,76417.0,76416.0,0.23028915]
["bitfinex-derivatives","BTCF0:USTF0",1731002511577,1.396155,76417.0,76416.0,0.14060054]
["bitfinex-derivatives","BTCF0:USTF0",1731002513183,1.3308,76417.0,76416.0,0.14060054]
["bitfinex-derivatives","BTCF0:USTF0",1731002514791,1.3308,76417.0,76416.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731002515084,0.3608,76425.0,76424.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002515782,0.3608,76425.0,76424.0,0.19093909]
["bitfinex-derivatives","BTCF0:USTF0",1731002516875,0.3608,76425.0,76424.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002518290,0.426148,76425.0,76424.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002520884,0.3608,76425.0,76424.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002521587,0.426154,76425.0,76424.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731002522093,0.426154,76425.0,76411.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1731002522094,0.3608,76425.0,76404.0,0.03873067]
["bitfinex-derivatives","BTCF0:USTF0",1731002522396,0.065368,76409.0,76408.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731002522688,0.3608,76412.0,76399.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731002522896,0.065373,76404.0,76403.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731002523286,0.426173,76404.0,76403.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731002523493,0.426173,76404.0,76399.0,0.06642586]
["bitfinex-derivatives","BTCF0:USTF0",1731002523494,0.3608,76404.0,76399.0,0.06642586]
["bitfinex-derivatives","BTCF0:USTF0",1731002523787,0.065377,76400.0,76399.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731002525081,0.0455,76403.0,76394.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731002525283,0.0455,76403.0,76388.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731002525284,0.065384,76391.0,76390.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731002525591,0.065392,76382.0,76371.0,0.12559009]
["bitfinex-derivatives","BTCF0:USTF0",1731002525797,0.065395,76378.0,76371.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731002526184,0.065395,76378.0,76371.0,0.17319009]
["bitfinex-derivatives","BTCF0:USTF0",1731002526384,0.065395,76378.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731002526586,0.11332,76381.0,76380.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731002526786,0.426192,76382.0,76380.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731002526991,0.426192,76382.0,76381.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731002526992,0.3608,76382.0,76381.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731002527582,0.111574,76402.0,76390.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731002527784,1.0155,76403.0,76390.0,0.19097409]
["bitfinex-derivatives","BTCF0:USTF0",1731002527991,0.11332,76404.0,76390.0,0.19097409]
["bitfinex-derivatives","BTCF0:USTF0",1731002528186,0.065373,76403.0,76390.0,0.19097409]
["bitfinex-derivatives","BTCF0:USTF0",1731002528587,0.065376,76400.0,76390.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731002528786,0.11332,76404.0,76390.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731002528787,0.065381,76394.0,76390.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731002529093,0.065382,76393.0,76390.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731002529997,0.065382,76393.0,76390.0,0.14128926]
["bitfinex-derivatives","BTCF0:USTF0",1731002530199,0.065378,76398.0,76390.0,0.14128926]
["bitfinex-derivatives","BTCF0:USTF0",1731002530493,0.0899,76399.0,76390.0,0.14128926]
["bitfinex-derivatives","BTCF0:USTF0",1731002530806,0.426184,76391.0,76390.0,0.07590526]
["bitfinex-derivatives","BTCF0:USTF0",1731002531093,0.065385,76389.0,76388.0,0.06472992]
["bitfinex-derivatives","BTCF0:USTF0",1731002531299,0.065387,76387.0,76386.0,0.06472992]
["bitfinex-derivatives","BTCF0:USTF0",1731002531495,0.065388,76386.0,76385.0,0.06472992]
["bitfinex-derivatives","BTCF0:USTF0",1731002531692,0.065388,76386.0,76385.0,0.07634858]
["bitfinex-derivatives","BTCF0:USTF0",1731002531894,0.178745,76390.0,76389.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731002533302,0.065387,76387.0,76386.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731002534407,0.065387,76387.0,76383.0,0.06473155]
["bitfinex-derivatives","BTCF0:USTF0",1731002534408,0.11336,76389.0,76388.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731002535505,0.178745,76389.0,76388.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731002538700,0.11336,76390.0,76378.0,0.06429293]
["bitfinex-derivatives","BTCF0:USTF0",1731002538896,0.3608,76381.0,76380.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731002540395,0.426192,76381.0,76380.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731002540813,0.065397,76377.0,76376.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731002541007,0.3608,76381.0,76380.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731002541498,0.426192,76381.0,76380.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731002541696,0.065397,76377.0,76376.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731002542606,0.065397,76377.0,76364.0,0.111706]
["bitfinex-derivatives","BTCF0:USTF0",1731002542607,0.109194,76380.0,76379.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731002543310,0.109194,76380.0,76364.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731002543311,0.3608,76381.0,76364.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731002543516,0.3608,76374.0,76373.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731002544908,0.3608,76374.0,76373.0,0.2332488]
["bitfinex-derivatives","BTCF0:USTF0",1731002545215,0.426198,76374.0,76373.0,0.07657515]
["bitfinex-derivatives","BTCF0:USTF0",1731002545415,0.539558,76374.0,76373.0,0.07657515]
["bitfinex-derivatives","BTCF0:USTF0",1731002545604,0.0654,76372.0,76365.0,0.0776703]
["bitfinex-derivatives","BTCF0:USTF0",1731002545802,0.12559009,76365.0,76360.0,0.14313685]
["bitfinex-derivatives","BTCF0:USTF0",1731002546101,0.065408,76362.0,76361.0,0.07694814]
["bitfinex-derivatives","BTCF0:USTF0",1731002546305,0.426208,76362.0,76361.0,0.14235714]
["bitfinex-derivatives","BTCF0:USTF0",1731002546507,0.55179809,76362.0,76361.0,0.07694814]
["bitfinex-derivatives","BTCF0:USTF0",1731002547602,0.55179809,76362.0,76361.0,0.14235714]
["bitfinex-derivatives","BTCF0:USTF0",1731002548206,0.55179809,76362.0,76361.0,0.07694814]
["bitfinex-derivatives","BTCF0:USTF0",1731002552610,0.55179809,76362.0,76354.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1731002552611,0.94467809,76362.0,76354.0,0.07784656]
["bitfinex-derivatives","BTCF0:USTF0",1731002552800,0.426214,76355.0,76354.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1731002553006,0.426214,76355.0,76334.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731002553007,0.065415,76354.0,76353.0,0.05187491]
["bitfinex-derivatives","BTCF0:USTF0",1731002553203,0.90954,76354.0,76322.0,0.0905951]
["bitfinex-derivatives","BTCF0:USTF0",1731002553508,0.3608,76323.0,76314.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731002553716,0.065449,76315.0,76314.0,0.1560441]
["bitfinex-derivatives","BTCF0:USTF0",1731002554010,0.06555516,76315.0,76314.0,0.07865292]
["bitfinex-derivatives","BTCF0:USTF0",1731002554404,0.00010616,76315.0,76297.0,0.12559009]
["bitfinex-derivatives","BTCF0:USTF0",1731002554605,0.3608,76305.0,76304.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731002554808,0.3608,76305.0,76304.0,0.23397843]
["bitfinex-derivatives","BTCF0:USTF0",1731002555014,0.3608,76305.0,76304.0,0.35956852]
["bitfinex-derivatives","BTCF0:USTF0",1731002555407,0.3608,76305.0,76304.0,0.26792919]
["bitfinex-derivatives","BTCF0:USTF0",1731002555603,0.3608,76305.0,76304.0,0.1423391]
["bitfinex-derivatives","BTCF0:USTF0",1731002556517,0.3571,76305.0,76304.0,0.1423391]
["bitfinex-derivatives","BTCF0:USTF0",1731002557214,0.00010616,76315.0,76314.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731002557407,0.00010616,76315.0,76314.0,0.19103909]
["bitfinex-derivatives","BTCF0:USTF0",1731002558504,0.3608,76322.0,76321.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731002558712,0.3608,76332.0,76331.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731002561823,0.3608,76358.0,76357.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731002568320,0.065419,76350.0,76349.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731002568521,0.065423,76346.0,76345.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731002568722,0.065425,76343.0,76342.0,0.561725]
["bitfinex-derivatives","BTCF0:USTF0",1731002568912,1.035425,76343.0,76342.0,0.559925]
["bitfinex-derivatives","BTCF0:USTF0",1731002569110,0.97,76343.0,76342.0,0.559925]
["bitfinex-derivatives","BTCF0:USTF0",1731002570419,1.035425,76343.0,76342.0,0.559925]
["bitfinex-derivatives","BTCF0:USTF0",1731002570824,1.035425,76343.0,76342.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731002575033,1.14078103,76343.0,76342.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731002576819,1.14070037,76343.0,76342.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731002578528,1.08464881,76343.0,76342.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731002579718,0.3608,76347.0,76342.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731002580020,0.3608,76347.0,76346.0,0.20993757]
["bitfinex-derivatives","BTCF0:USTF0",1731002580228,0.46703146,76347.0,76346.0,0.20993757]
["bitfinex-derivatives","BTCF0:USTF0",1731002580418,0.04967085,76347.0,76346.0,0.20993757]
["bitfinex-derivatives","BTCF0:USTF0",1731002580611,0.0441,76360.0,76359.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731002580812,0.10765729,76364.0,76359.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731002581015,0.10765729,76363.0,76362.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731002581220,0.05033753,76363.0,76362.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731002582322,0.05033753,76363.0,76362.0,0.20992357]
["bitfinex-derivatives","BTCF0:USTF0",1731002582524,0.065407,76364.0,76363.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731002582726,0.05019679,76364.0,76363.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731002583026,0.426206,76365.0,76363.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731002583214,0.426206,76365.0,76358.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731002583215,0.3608,76365.0,76358.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731002583416,0.0407,76364.0,76352.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731002583615,0.0407,76364.0,76352.0,0.25775557]
["bitfinex-derivatives","BTCF0:USTF0",1731002583823,0.0407,76364.0,76363.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731002584016,0.50531557,76384.0,76383.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731002584017,0.3608,76384.0,76383.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731002589226,0.3608,76384.0,76378.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731002589426,0.3608,76384.0,76373.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731002589427,0.0413,76383.0,76382.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731002590121,0.22041881,76383.0,76372.0,0.28227238]
["bitfinex-derivatives","BTCF0:USTF0",1731002590326,0.0413,76383.0,76382.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731002590531,0.17920789,76383.0,76378.0,0.14451557]
["bitfinex-derivatives","BTCF0:USTF0",1731002590744,0.3608,76384.0,76381.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731002590745,0.17920789,76382.0,76381.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731002591740,0.14451557,76381.0,76364.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731002592042,0.3608,76377.0,76376.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731002592226,1.3308,76377.0,76376.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731002592532,0.065399,76373.0,76371.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002592727,0.065399,76373.0,76372.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731002592926,0.065399,76373.0,76365.0,0.14451557]
["bitfinex-derivatives","BTCF0:USTF0",1731002592927,0.065665,76376.0,76375.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731002593127,0.16993013,76376.0,76375.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731002593327,0.23532613,76376.0,76375.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731002594732,0.16993013,76376.0,76370.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731002594930,0.16993013,76375.0,76366.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731002595132,0.065404,76368.0,76366.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731002595332,0.16993013,76367.0,76366.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731002595527,0.16993013,76367.0,76364.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731002595837,0.56277013,76366.0,76358.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731002596035,0.426211,76359.0,76348.0,0.06594252]
["bitfinex-derivatives","BTCF0:USTF0",1731002596333,0.16993013,76358.0,76357.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731002597333,0.065416,76354.0,76352.0,0.14451557]
["bitfinex-derivatives","BTCF0:USTF0",1731002597636,0.16993013,76353.0,76352.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731002597932,0.10426513,76353.0,76352.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731002598137,0.065413,76357.0,76352.0,0.07711918]
["bitfinex-derivatives","BTCF0:USTF0",1731002598438,0.065413,76357.0,76352.0,0.06485761]
["bitfinex-derivatives","BTCF0:USTF0",1731002598630,0.065413,76357.0,76353.0,0.06485761]
["bitfinex-derivatives","BTCF0:USTF0",1731002599035,0.065413,76357.0,76354.0,0.14301551]
["bitfinex-derivatives","BTCF0:USTF0",1731002599247,0.065413,76357.0,76356.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731002599537,0.3608,76359.0,76352.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731002599842,0.065413,76356.0,76355.0,0.06487229]
["bitfinex-derivatives","BTCF0:USTF0",1731002600027,0.3608,76359.0,76353.0,0.06487229]
["bitfinex-derivatives","BTCF0:USTF0",1731002600227,0.3608,76359.0,76345.0,0.47056709]
["bitfinex-derivatives","BTCF0:USTF0",1731002600228,0.3608,76359.0,76352.0,0.06487229]
["bitfinex-derivatives","BTCF0:USTF0",1731002600538,0.065421,76348.0,76345.0,0.06668943]
["bitfinex-derivatives","BTCF0:USTF0",1731002600734,0.3608,76346.0,76345.0,0.13031243]
["bitfinex-derivatives","BTCF0:USTF0",1731002600934,0.3608,76346.0,76345.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731002601334,0.3608,76346.0,76345.0,0.13031243]
["bitfinex-derivatives","BTCF0:USTF0",1731002601840,0.3608,76346.0,76345.0,0.14239196]
["bitfinex-derivatives","BTCF0:USTF0",1731002602033,0.3608,76346.0,76345.0,0.14243489]
["bitfinex-derivatives","BTCF0:USTF0",1731002602234,0.3608,76346.0,76345.0,0.13027035]
["bitfinex-derivatives","BTCF0:USTF0",1731002602439,0.3608,76346.0,76345.0,0.20728932]
["bitfinex-derivatives","BTCF0:USTF0",1731002602636,0.426222,76346.0,76345.0,0.14244197]
["bitfinex-derivatives","BTCF0:USTF0",1731002602831,0.426222,76346.0,76345.0,0.07701897]
["bitfinex-derivatives","BTCF0:USTF0",1731002603135,0.426222,76346.0,76343.0,0.06488212]
["bitfinex-derivatives","BTCF0:USTF0",1731002603336,0.065424,76344.0,76343.0,0.06488212]
["bitfinex-derivatives","BTCF0:USTF0",1731002603737,0.065424,76344.0,76343.0,0.14194148]
["bitfinex-derivatives","BTCF0:USTF0",1731002603933,0.065424,76344.0,76343.0,0.06488212]
["bitfinex-derivatives","BTCF0:USTF0",1731002604343,0.065424,76344.0,76343.0,0.14186073]
["bitfinex-derivatives","BTCF0:USTF0",1731002604534,0.178664,76344.0,76343.0,0.14186073]
["bitfinex-derivatives","BTCF0:USTF0",1731002605344,0.178664,76344.0,76343.0,0.07697861]
["bitfinex-derivatives","BTCF0:USTF0",1731002605540,0.178664,76344.0,76343.0,0.07698234]
["bitfinex-derivatives","BTCF0:USTF0",1731002606043,0.178664,76344.0,76343.0,0.14240734]
["bitfinex-derivatives","BTCF0:USTF0",1731002606239,0.065424,76344.0,76343.0,0.14240734]
["bitfinex-derivatives","BTCF0:USTF0",1731002606436,0.0796,76345.0,76344.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731002606437,0.0391,76345.0,76344.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731002606639,0.3608,76346.0,76345.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731002606948,0.3608,76346.0,76345.0,0.14240534]
["bitfinex-derivatives","BTCF0:USTF0",1731002607138,0.426222,76346.0,76345.0,0.14240534]
["bitfinex-derivatives","BTCF0:USTF0",1731002607443,0.426222,76346.0,76345.0,0.07698234]
["bitfinex-derivatives","BTCF0:USTF0",1731002607644,0.426222,76346.0,76345.0,0.14188698]
["bitfinex-derivatives","BTCF0:USTF0",1731002607846,0.426222,76346.0,76345.0,0.06490464]
["bitfinex-derivatives","BTCF0:USTF0",1731002608545,0.065424,76344.0,76343.0,0.06490464]
["bitfinex-derivatives","BTCF0:USTF0",1731002608750,0.065424,76344.0,76343.0,0.14196904]
["bitfinex-derivatives","BTCF0:USTF0",1731002609140,0.065424,76344.0,76343.0,0.06490464]
["bitfinex-derivatives","BTCF0:USTF0",1731002609335,0.3608,76346.0,76343.0,0.07698296]
["bitfinex-derivatives","BTCF0:USTF0",1731002609650,0.065423,76345.0,76344.0,0.06491551]
["bitfinex-derivatives","BTCF0:USTF0",1731002610447,0.065423,76345.0,76341.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731002610448,0.065424,76344.0,76343.0,0.06491551]
["bitfinex-derivatives","BTCF0:USTF0",1731002610750,0.065424,76344.0,76343.0,0.14188177]
["bitfinex-derivatives","BTCF0:USTF0",1731002611041,0.426222,76346.0,76345.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731002611245,0.426222,76346.0,76345.0,0.13032681]
["bitfinex-derivatives","BTCF0:USTF0",1731002612745,0.3608,76346.0,76345.0,0.13032681]
["bitfinex-derivatives","BTCF0:USTF0",1731002613247,0.3608,76346.0,76341.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731002613248,0.065423,76345.0,76341.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731002613447,0.3608,76346.0,76341.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731002613648,0.426222,76346.0,76345.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731002614455,0.3608,76346.0,76345.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731002615645,0.426222,76346.0,76345.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731002616445,0.3608,76346.0,76331.0,0.14451557]
["bitfinex-derivatives","BTCF0:USTF0",1731002616650,0.06543,76338.0,76337.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731002616950,0.06543,76338.0,76322.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1731002616951,0.065436,76332.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731002617254,0.426236,76332.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731002617453,0.3608,76332.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731002617954,0.426234,76332.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731002618155,0.42762824,76332.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731002619039,0.36219424,76332.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731002619549,0.42762824,76332.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731002619750,0.065437,76328.0,76327.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1731002619952,0.065437,76328.0,76327.0,0.06559654]
["bitfinex-derivatives","BTCF0:USTF0",1731002620250,0.3608,76332.0,76327.0,0.51524735]
["bitfinex-derivatives","BTCF0:USTF0",1731002620551,0.57075257,76328.0,76327.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1731002620754,0.57075257,76328.0,76327.0,0.1715209]
["bitfinex-derivatives","BTCF0:USTF0",1731002620946,0.065443,76322.0,76319.0,0.09114554]
["bitfinex-derivatives","BTCF0:USTF0",1731002621252,0.96379257,76328.0,76315.0,0.09114554]
["bitfinex-derivatives","BTCF0:USTF0",1731002621253,0.065448,76316.0,76315.0,0.09114554]
["bitfinex-derivatives","BTCF0:USTF0",1731002621454,0.065447,76317.0,76313.0,0.0912187]
["bitfinex-derivatives","BTCF0:USTF0",1731002621763,0.065451,76312.0,76311.0,0.0912187]
["bitfinex-derivatives","BTCF0:USTF0",1731002621956,0.06560909,76312.0,76311.0,0.0912187]
["bitfinex-derivatives","BTCF0:USTF0",1731002622353,0.06560909,76312.0,76310.0,0.09119981]
["bitfinex-derivatives","BTCF0:USTF0",1731002622354,0.00015809,76312.0,76310.0,0.09119981]
["bitfinex-derivatives","BTCF0:USTF0",1731002622554,0.3608,76311.0,76308.0,0.09119981]
["bitfinex-derivatives","BTCF0:USTF0",1731002622854,0.3608,76311.0,76310.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731002624463,0.426252,76311.0,76310.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731002625553,0.3608,76311.0,76310.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731002626058,0.426252,76311.0,76310.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731002626454,0.065455,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731002626754,0.065459,76303.0,76302.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1731002627160,0.065459,76303.0,76302.0,0.4675888]
["bitfinex-derivatives","BTCF0:USTF0",1731002627562,0.065459,76303.0,76302.0,0.59781605]
["bitfinex-derivatives","BTCF0:USTF0",1731002628145,0.065459,76303.0,76302.0,0.49095049]
["bitfinex-derivatives","BTCF0:USTF0",1731002628950,0.0415,76310.0,76302.0,0.42549049]
["bitfinex-derivatives","BTCF0:USTF0",1731002629160,0.065456,76307.0,76306.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731002631159,0.065456,76307.0,76302.0,0.42549049]
["bitfinex-derivatives","BTCF0:USTF0",1731002631160,0.065459,76303.0,76302.0,0.49094949]
["bitfinex-derivatives","BTCF0:USTF0",1731002631549,0.065459,76303.0,76302.0,0.42549049]
["bitfinex-derivatives","BTCF0:USTF0",1731002631752,0.065461,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002632556,0.065461,76301.0,76300.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1731002633359,0.3608,76304.0,76303.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731002633759,0.3608,76304.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002634057,0.065461,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002635952,0.065461,76301.0,76300.0,0.17749375]
["bitfinex-derivatives","BTCF0:USTF0",1731002636159,0.06555536,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002636457,0.42635536,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002638355,0.53947536,76301.0,76300.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1731002638562,0.36089436,76301.0,76300.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1731002638758,9.436e-05,76301.0,76300.0,0.24302582]
["bitfinex-derivatives","BTCF0:USTF0",1731002639259,9.436e-05,76301.0,76300.0,0.38767713]
["bitfinex-derivatives","BTCF0:USTF0",1731002639459,9.436e-05,76301.0,76300.0,0.46564793]
["bitfinex-derivatives","BTCF0:USTF0",1731002639650,9.436e-05,76301.0,76300.0,0.38767713]
["bitfinex-derivatives","BTCF0:USTF0",1731002640152,9.436e-05,76301.0,76300.0,0.30827794]
["bitfinex-derivatives","BTCF0:USTF0",1731002640859,9.436e-05,76301.0,76300.0,0.30848772]
["bitfinex-derivatives","BTCF0:USTF0",1731002641251,0.06555536,76301.0,76300.0,0.1777746]
["bitfinex-derivatives","BTCF0:USTF0",1731002641559,0.06555536,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002641764,0.10635536,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002642264,1.07635536,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002643962,0.06555536,76301.0,76300.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1731002644274,9.436e-05,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002644455,0.06555536,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002647968,0.24438995,76301.0,76300.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1731002648472,9.436e-05,76301.0,76300.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1731002649461,0.06555536,76301.0,76300.0,0.30874731]
["bitfinex-derivatives","BTCF0:USTF0",1731002649663,0.06555536,76301.0,76300.0,0.24377618]
["bitfinex-derivatives","BTCF0:USTF0",1731002649861,0.06555536,76301.0,76300.0,0.24366696]
["bitfinex-derivatives","BTCF0:USTF0",1731002650270,0.06555536,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002651266,0.21020667,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002651461,0.28930262,76301.0,76274.0,0.05397706]
["bitfinex-derivatives","BTCF0:USTF0",1731002651664,0.065484,76274.0,76273.0,0.0674501]
["bitfinex-derivatives","BTCF0:USTF0",1731002651862,0.06564109,76274.0,76273.0,0.0674501]
["bitfinex-derivatives","BTCF0:USTF0",1731002652371,0.06564109,76274.0,76273.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731002653372,0.06564109,76274.0,76273.0,0.14661741]
["bitfinex-derivatives","BTCF0:USTF0",1731002653566,0.06014109,76274.0,76273.0,0.14661741]
["bitfinex-derivatives","BTCF0:USTF0",1731002653764,0.00015709,76274.0,76273.0,0.21210241]
["bitfinex-derivatives","BTCF0:USTF0",1731002654265,0.3608,76285.0,76284.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731002654464,0.3608,76285.0,76284.0,0.21012631]
["bitfinex-derivatives","BTCF0:USTF0",1731002655177,0.3608,76292.0,76291.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731002655373,0.3608,76292.0,76291.0,0.21012031]
["bitfinex-derivatives","BTCF0:USTF0",1731002657377,0.3608,76292.0,76285.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731002657670,0.065474,76286.0,76285.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731002657870,0.065474,76286.0,76273.0,0.05414316]
["bitfinex-derivatives","BTCF0:USTF0",1731002657871,0.3608,76286.0,76275.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731002658076,0.3608,76286.0,76273.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731002658077,0.3608,76278.0,76273.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731002658263,0.065484,76274.0,76273.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731002658572,0.065484,76274.0,76273.0,0.08103018]
["bitfinex-derivatives","BTCF0:USTF0",1731002659287,0.065484,76274.0,76273.0,0.0674501]
["bitfinex-derivatives","BTCF0:USTF0",1731002659577,0.065484,76274.0,76273.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731002662073,0.065484,76274.0,76273.0,0.0674501]
["bitfinex-derivatives","BTCF0:USTF0",1731002662486,0.5,76275.0,76274.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731002662668,0.5,76275.0,76274.0,0.32201368]
["bitfinex-derivatives","BTCF0:USTF0",1731002663285,0.565482,76275.0,76274.0,0.25653068]
["bitfinex-derivatives","BTCF0:USTF0",1731002664280,0.065483,76274.0,76273.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731002664482,0.065483,76274.0,76273.0,0.0674501]
["bitfinex-derivatives","BTCF0:USTF0",1731002665180,0.065483,76274.0,76273.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731002667175,0.105783,76274.0,76273.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731002667377,0.065481,76270.0,76269.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1731002667585,0.426281,76270.0,76269.0,0.21717918]
["bitfinex-derivatives","BTCF0:USTF0",1731002668583,0.426281,76270.0,76269.0,0.28266118]
["bitfinex-derivatives","BTCF0:USTF0",1731002669879,0.3608,76270.0,76269.0,0.28266118]
["bitfinex-derivatives","BTCF0:USTF0",1731002670581,0.426281,76270.0,76269.0,0.28266118]
["bitfinex-derivatives","BTCF0:USTF0",1731002671084,0.426281,76270.0,76269.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1731002672078,1.396281,76270.0,76269.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1731002673185,1.396281,76270.0,76269.0,0.0792694]
["bitfinex-derivatives","BTCF0:USTF0",1731002673380,1.396281,76270.0,76269.0,0.07927742]
["bitfinex-derivatives","BTCF0:USTF0",1731002674580,1.3964148,76270.0,76266.0,0.06516007]
["bitfinex-derivatives","BTCF0:USTF0",1731002674789,0.065489,76260.0,76259.0,0.21703068]
["bitfinex-derivatives","BTCF0:USTF0",1731002674984,0.426289,76260.0,76259.0,0.29673936]
["bitfinex-derivatives","BTCF0:USTF0",1731002675492,0.426289,76260.0,76259.0,0.07970868]
["bitfinex-derivatives","BTCF0:USTF0",1731002675785,0.4263852,76260.0,76256.0,0.21703068]
["bitfinex-derivatives","BTCF0:USTF0",1731002676086,0.065492,76257.0,76256.0,0.21703068]
["bitfinex-derivatives","BTCF0:USTF0",1731002676285,0.065492,76257.0,76256.0,0.29620279]
["bitfinex-derivatives","BTCF0:USTF0",1731002676484,0.065492,76257.0,76256.0,0.29615357]
["bitfinex-derivatives","BTCF0:USTF0",1731002676683,0.065492,76257.0,76256.0,0.36164657]
["bitfinex-derivatives","BTCF0:USTF0",1731002677987,0.065492,76257.0,76256.0,0.45595582]
["bitfinex-derivatives","BTCF0:USTF0",1731002678185,0.065492,76257.0,76256.0,0.45591842]
["bitfinex-derivatives","BTCF0:USTF0",1731002679479,0.065492,76257.0,76256.0,0.31810961]
["bitfinex-derivatives","BTCF0:USTF0",1731002680288,0.065492,76257.0,76256.0,0.21020787]
["bitfinex-derivatives","BTCF0:USTF0",1731002681378,0.065492,76257.0,76256.0,0.2623507]
["bitfinex-derivatives","BTCF0:USTF0",1731002681578,0.065492,76257.0,76256.0,0.21020787]
["bitfinex-derivatives","BTCF0:USTF0",1731002684184,0.065492,76257.0,76256.0,0.27564678]
["bitfinex-derivatives","BTCF0:USTF0",1731002684689,0.3608962,76260.0,76254.0,0.05214283]
["bitfinex-derivatives","BTCF0:USTF0",1731002684890,0.065494,76254.0,76253.0,0.05214283]
["bitfinex-derivatives","BTCF0:USTF0",1731002685098,0.065496,76252.0,76251.0,0.05214283]
["bitfinex-derivatives","BTCF0:USTF0",1731002685297,0.065497,76251.0,76250.0,0.05214283]
["bitfinex-derivatives","BTCF0:USTF0",1731002685494,0.065498,76250.0,76249.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731002685687,0.065499,76249.0,76248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002685887,0.065499,76249.0,76248.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1731002686082,0.065499,76249.0,76248.0,0.57101487]
["bitfinex-derivatives","BTCF0:USTF0",1731002686295,0.065497,76253.0,76252.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731002686503,0.065497,76253.0,76252.0,0.14471487]
["bitfinex-derivatives","BTCF0:USTF0",1731002687501,0.065497,76253.0,76252.0,0.15951414]
["bitfinex-derivatives","BTCF0:USTF0",1731002687687,0.065497,76253.0,76252.0,0.14471487]
["bitfinex-derivatives","BTCF0:USTF0",1731002688184,0.065497,76253.0,76252.0,0.33671299]
["bitfinex-derivatives","BTCF0:USTF0",1731002688590,1.035497,76253.0,76252.0,0.33671299]
["bitfinex-derivatives","BTCF0:USTF0",1731002688996,0.065497,76253.0,76252.0,0.33671299]
["bitfinex-derivatives","BTCF0:USTF0",1731002689200,0.10592126,76259.0,76252.0,0.33671299]
["bitfinex-derivatives","BTCF0:USTF0",1731002689392,0.17141126,76259.0,76258.0,0.14471487]
["bitfinex-derivatives","BTCF0:USTF0",1731002689598,1.14141126,76259.0,76258.0,0.33671299]
["bitfinex-derivatives","BTCF0:USTF0",1731002690095,1.14141126,76259.0,76258.0,0.19199812]
["bitfinex-derivatives","BTCF0:USTF0",1731002690495,1.14141126,76259.0,76258.0,0.33671299]
["bitfinex-derivatives","BTCF0:USTF0",1731002690698,1.10041126,76259.0,76258.0,0.40220399]
["bitfinex-derivatives","BTCF0:USTF0",1731002691389,1.10041126,76259.0,76258.0,0.33671299]
["bitfinex-derivatives","BTCF0:USTF0",1731002691590,1.10041126,76259.0,76258.0,0.19199812]
["bitfinex-derivatives","BTCF0:USTF0",1731002691799,1.03492126,76259.0,76258.0,0.40220399]
["bitfinex-derivatives","BTCF0:USTF0",1731002692498,0.06492126,76259.0,76258.0,0.40220399]
["bitfinex-derivatives","BTCF0:USTF0",1731002692795,9.62e-05,76260.0,76259.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731002692996,9.62e-05,76260.0,76259.0,0.46280924]
["bitfinex-derivatives","BTCF0:USTF0",1731002693186,0.0658255,76266.0,76265.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731002693394,0.5,76275.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731002693589,0.13085297,76275.0,76274.0,0.88361111]
["bitfinex-derivatives","BTCF0:USTF0",1731002694200,0.13092027,76275.0,76274.0,0.88361111]
["bitfinex-derivatives","BTCF0:USTF0",1731002694609,0.13092027,76275.0,76274.0,0.85436603]
["bitfinex-derivatives","BTCF0:USTF0",1731002694995,0.13092027,76275.0,76274.0,0.69751299]
["bitfinex-derivatives","BTCF0:USTF0",1731002695299,0.19639627,76275.0,76274.0,0.45592624]
["bitfinex-derivatives","BTCF0:USTF0",1731002695501,0.19639627,76275.0,76274.0,0.52140324]
["bitfinex-derivatives","BTCF0:USTF0",1731002695997,0.19639627,76275.0,76274.0,0.45592624]
["bitfinex-derivatives","BTCF0:USTF0",1731002696200,0.19639627,76275.0,76274.0,0.31121137]
["bitfinex-derivatives","BTCF0:USTF0",1731002696506,0.55719627,76275.0,76274.0,0.19199812]
["bitfinex-derivatives","BTCF0:USTF0",1731002697095,0.55719627,76275.0,76274.0,0.18949812]
["bitfinex-derivatives","BTCF0:USTF0",1731002697497,0.95051627,76275.0,76274.0,0.18949812]
["bitfinex-derivatives","BTCF0:USTF0",1731002698503,0.065483,76267.0,76266.0,0.09140306]
["bitfinex-derivatives","BTCF0:USTF0",1731002698704,0.539323,76267.0,76266.0,0.21168774]
["bitfinex-derivatives","BTCF0:USTF0",1731002699005,0.5393903,76267.0,76266.0,0.21168774]
["bitfinex-derivatives","BTCF0:USTF0",1731002699196,0.4739073,76267.0,76265.0,0.09140306]
["bitfinex-derivatives","BTCF0:USTF0",1731002699397,0.065484,76266.0,76265.0,0.09138335]
["bitfinex-derivatives","BTCF0:USTF0",1731002699597,0.065484,76266.0,76265.0,0.11832211]
["bitfinex-derivatives","BTCF0:USTF0",1731002700903,0.065484,76266.0,76265.0,0.11830242]
["bitfinex-derivatives","BTCF0:USTF0",1731002703104,0.13200214,76266.0,76265.0,0.18378742]
["bitfinex-derivatives","BTCF0:USTF0",1731002703305,0.065484,76266.0,76259.0,0.07834282]
["bitfinex-derivatives","BTCF0:USTF0",1731002703615,0.065489,76260.0,76259.0,0.07834282]
["bitfinex-derivatives","BTCF0:USTF0",1731002703914,0.065489,76260.0,76259.0,0.09272168]
["bitfinex-derivatives","BTCF0:USTF0",1731002704115,0.065489,76260.0,76259.0,0.01437886]
["bitfinex-derivatives","BTCF0:USTF0",1731002704716,0.06549,76259.0,76258.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731002705011,0.06549,76259.0,76258.0,0.07987538]
["bitfinex-derivatives","BTCF0:USTF0",1731002705409,0.06549,76259.0,76258.0,0.01438438]
["bitfinex-derivatives","BTCF0:USTF0",1731002705610,0.06549,76259.0,76258.0,0.0927272]
["bitfinex-derivatives","BTCF0:USTF0",1731002705810,0.06549,76259.0,76258.0,0.09268939]
["bitfinex-derivatives","BTCF0:USTF0",1731002706309,0.065493,76256.0,76255.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731002706503,0.065493,76256.0,76255.0,0.07983003]
["bitfinex-derivatives","BTCF0:USTF0",1731002706704,0.065489,76262.0,76261.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731002706908,0.065489,76262.0,76261.0,0.21020187]
["bitfinex-derivatives","BTCF0:USTF0",1731002707301,0.065486,76266.0,76261.0,0.18841487]
["bitfinex-derivatives","BTCF0:USTF0",1731002707508,0.065486,76266.0,76265.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731002707701,0.065486,76266.0,76251.0,0.108696]
["bitfinex-derivatives","BTCF0:USTF0",1731002707702,0.065488,76261.0,76256.0,0.06631575]
["bitfinex-derivatives","BTCF0:USTF0",1731002707902,0.065514,76231.0,76230.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731002708109,6.73e-05,76231.0,76230.0,0.12366893]
["bitfinex-derivatives","BTCF0:USTF0",1731002708315,6.73e-05,76231.0,76230.0,0.2683838]
["bitfinex-derivatives","BTCF0:USTF0",1731002709314,0.0655813,76231.0,76230.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731002709616,1.0355813,76231.0,76230.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731002710413,1.0355813,76231.0,76230.0,0.26610044]
["bitfinex-derivatives","BTCF0:USTF0",1731002710614,1.0355813,76231.0,76230.0,0.22240044]
["bitfinex-derivatives","BTCF0:USTF0",1731002710818,1.58855487,76231.0,76230.0,0.10291329]
["bitfinex-derivatives","BTCF0:USTF0",1731002711118,1.65406887,76231.0,76230.0,0.10291329]
["bitfinex-derivatives","BTCF0:USTF0",1731002712241,1.65406887,76231.0,76224.0,0.09132769]
["bitfinex-derivatives","BTCF0:USTF0",1731002712242,0.065521,76223.0,76222.0,0.01248169]
["bitfinex-derivatives","BTCF0:USTF0",1731002712520,0.065521,76223.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002712521,0.14471487,76218.0,76208.0,0.10410001]
["bitfinex-derivatives","BTCF0:USTF0",1731002712717,0.3608,76211.0,76205.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731002712911,0.29523695,76211.0,76205.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731002713422,0.43995182,76211.0,76210.0,0.08622044]
["bitfinex-derivatives","BTCF0:USTF0",1731002713807,0.55299182,76211.0,76210.0,0.08622044]
["bitfinex-derivatives","BTCF0:USTF0",1731002714710,1.80359182,76211.0,76210.0,0.08622044]
["bitfinex-derivatives","BTCF0:USTF0",1731002714915,1.91667182,76211.0,76210.0,0.08622044]
["bitfinex-derivatives","BTCF0:USTF0",1731002715119,1.91667182,76211.0,76210.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1731002715318,1.8374931,76211.0,76210.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1731002715516,1.8374931,76211.0,76210.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731002715814,0.065537,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002716020,0.065537,76205.0,76204.0,0.28526703]
["bitfinex-derivatives","BTCF0:USTF0",1731002716720,0.06564415,76205.0,76204.0,0.28526703]
["bitfinex-derivatives","BTCF0:USTF0",1731002717516,0.06564415,76205.0,76204.0,0.28488752]
["bitfinex-derivatives","BTCF0:USTF0",1731002717717,0.06564415,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002718025,0.3608,76207.0,76204.0,0.28487279]
["bitfinex-derivatives","BTCF0:USTF0",1731002718229,0.065537,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002718432,0.065537,76205.0,76204.0,0.28475663]
["bitfinex-derivatives","BTCF0:USTF0",1731002718926,0.065537,76205.0,76204.0,0.2847423]
["bitfinex-derivatives","BTCF0:USTF0",1731002719122,0.065537,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002720724,0.065537,76205.0,76204.0,0.25181953]
["bitfinex-derivatives","BTCF0:USTF0",1731002721119,0.065537,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002721522,0.122587,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002723724,0.056387,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002724019,0.121924,76205.0,76204.0,0.265537]
["bitfinex-derivatives","BTCF0:USTF0",1731002724220,0.056387,76205.0,76204.0,0.265537]
["bitfinex-derivatives","BTCF0:USTF0",1731002724416,0.056387,76205.0,76204.0,0.307337]
["bitfinex-derivatives","BTCF0:USTF0",1731002725316,0.065531,76211.0,76204.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731002725516,0.3608,76212.0,76211.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731002726312,0.426331,76212.0,76211.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731002726522,0.426331,76212.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002726523,0.7216,76212.0,76204.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731002726830,0.3608,76212.0,76204.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731002727013,0.065537,76205.0,76204.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731002727216,0.3608,76212.0,76204.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731002727422,0.426331,76212.0,76211.0,0.21726716]
["bitfinex-derivatives","BTCF0:USTF0",1731002727821,0.426331,76212.0,76204.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731002727822,0.3608,76212.0,76204.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731002728133,0.065537,76205.0,76204.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731002728626,0.065537,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002729022,0.065533,76209.0,76208.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731002729317,0.065537,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002729518,0.426337,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002732326,0.539417,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002732933,0.426337,76205.0,76204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002734358,0.06554,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731002734830,0.06554,76201.0,76184.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002734831,0.065554,76188.0,76187.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731002735021,0.065554,76188.0,76184.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002735022,0.065554,76185.0,76184.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002736421,0.426354,76185.0,76184.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002737131,1.396354,76185.0,76184.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002737327,1.509434,76185.0,76184.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002738627,0.426354,76185.0,76184.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002738828,0.178631,76188.0,76184.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002739036,0.178631,76188.0,76187.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731002739323,0.065551,76188.0,76187.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731002739529,0.17779883,76192.0,76184.0,0.14447826]
["bitfinex-derivatives","BTCF0:USTF0",1731002739728,0.065554,76185.0,76184.0,0.07892426]
["bitfinex-derivatives","BTCF0:USTF0",1731002740226,0.065554,76185.0,76184.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002740926,0.065554,76185.0,76176.0,0.04386862]
["bitfinex-derivatives","BTCF0:USTF0",1731002740927,0.065561,76177.0,76176.0,0.00196862]
["bitfinex-derivatives","BTCF0:USTF0",1731002741127,0.065564,76173.0,76172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002741329,0.539444,76173.0,76172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002741532,1.44388,76173.0,76169.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731002741827,0.065567,76170.0,76169.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731002742033,0.0655169,76170.0,76169.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731002743425,0.065571,76165.0,76164.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1731002743735,0.426371,76165.0,76164.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1731002744930,0.57122295,76165.0,76164.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1731002745131,0.426371,76165.0,76164.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1731002747635,0.426371,76165.0,76164.0,0.08671916]
["bitfinex-derivatives","BTCF0:USTF0",1731002748934,0.467071,76165.0,76164.0,0.08671916]
["bitfinex-derivatives","BTCF0:USTF0",1731002750238,0.467071,76165.0,76164.0,0.15179765]
["bitfinex-derivatives","BTCF0:USTF0",1731002751136,0.467071,76165.0,76164.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1731002751638,0.065572,76164.0,76163.0,0.06507849]
["bitfinex-derivatives","BTCF0:USTF0",1731002751841,0.178692,76164.0,76163.0,0.15109573]
["bitfinex-derivatives","BTCF0:USTF0",1731002752032,0.178692,76164.0,76163.0,0.08601724]
["bitfinex-derivatives","BTCF0:USTF0",1731002752342,0.178692,76164.0,76163.0,0.1509992]
["bitfinex-derivatives","BTCF0:USTF0",1731002752641,0.17880319,76164.0,76163.0,0.1509992]
["bitfinex-derivatives","BTCF0:USTF0",1731002752847,0.065585,76149.0,76148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731002753139,0.065601,76130.0,76129.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1731002753330,0.21045295,76130.0,76129.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1731002753531,1.18056631,76130.0,76129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002753941,1.11496531,76130.0,76129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002754136,0.065594,76130.0,76129.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1731002754338,0.065594,76130.0,76129.0,1.020475]
["bitfinex-derivatives","BTCF0:USTF0",1731002754838,0.065594,76130.0,76129.0,1.16532695]
["bitfinex-derivatives","BTCF0:USTF0",1731002755035,0.065594,76130.0,76129.0,0.77124695]
["bitfinex-derivatives","BTCF0:USTF0",1731002755237,0.065594,76130.0,76129.0,0.70565195]
["bitfinex-derivatives","BTCF0:USTF0",1731002755537,0.178714,76130.0,76129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002756136,0.065594,76130.0,76129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002757641,0.3608,76136.0,76129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731002757836,0.065591,76134.0,76133.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731002758240,0.065591,76134.0,76133.0,0.459632]
["bitfinex-derivatives","BTCF0:USTF0",1731002758438,0.42639,76136.0,76135.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731002758638,0.42639,76136.0,76135.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1731002758844,0.3608,76151.0,76135.0,0.53889195]
["bitfinex-derivatives","BTCF0:USTF0",1731002759042,0.3608,76151.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002759238,0.065584,76143.0,76142.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731002759438,0.3608,76151.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002759639,0.06558,76147.0,76146.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731002760446,0.065574,76155.0,76154.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731002760642,0.065574,76155.0,76154.0,0.28293738]
["bitfinex-derivatives","BTCF0:USTF0",1731002760957,0.3608,76160.0,76159.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731002760958,0.42637,76160.0,76159.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731002761246,0.065572,76156.0,76155.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731002761548,0.065572,76156.0,76155.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1731002761752,0.065572,76156.0,76155.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731002761947,0.3608,76160.0,76155.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731002762248,0.3608,76160.0,76159.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731002762249,0.359269,76160.0,76159.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731002762549,0.359269,76160.0,76155.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731002762550,0.06556,76171.0,76163.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731002762740,0.3608,76175.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731002762939,0.97,76174.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731002763145,0.065559,76171.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731002763443,0.3608,76175.0,76163.0,0.39983174]
["bitfinex-derivatives","BTCF0:USTF0",1731002763444,0.3608,76175.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002763644,0.065561,76170.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731002764153,0.3608,76175.0,76168.0,0.459442]
["bitfinex-derivatives","BTCF0:USTF0",1731002764552,0.066361,76169.0,76168.0,0.03905682]
["bitfinex-derivatives","BTCF0:USTF0",1731002765252,0.066361,76169.0,76165.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731002765442,0.066361,76169.0,76164.0,0.05201474]
["bitfinex-derivatives","BTCF0:USTF0",1731002765646,0.0008,76169.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731002765949,0.0008,76169.0,76168.0,0.459442]
["bitfinex-derivatives","BTCF0:USTF0",1731002768255,0.0008,76169.0,76168.0,0.54093055]
["bitfinex-derivatives","BTCF0:USTF0",1731002769254,0.0008,76169.0,76168.0,0.14705055]
["bitfinex-derivatives","BTCF0:USTF0",1731002770349,0.0008,76169.0,76168.0,0.54093055]
["bitfinex-derivatives","BTCF0:USTF0",1731002770550,0.0008,76169.0,76168.0,0.31513747]
["bitfinex-derivatives","BTCF0:USTF0",1731002770551,0.04341398,76169.0,76168.0,0.31513747]
["bitfinex-derivatives","BTCF0:USTF0",1731002770855,0.0485249,76169.0,76168.0,0.31513747]
["bitfinex-derivatives","BTCF0:USTF0",1731002771247,0.065554,76178.0,76168.0,0.31513747]
["bitfinex-derivatives","BTCF0:USTF0",1731002771450,0.15682091,76177.0,76174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002771653,0.09126691,76176.0,76174.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731002771865,0.08976991,76175.0,76174.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731002772054,0.15532591,76175.0,76174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002772666,0.20898301,76175.0,76174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002772855,0.065564,76166.0,76165.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731002773055,0.15229579,76166.0,76165.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731002773459,0.15229579,76166.0,76164.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1731002773460,0.28292938,76165.0,76164.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1731002773655,0.4484037,76165.0,76164.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731002773856,0.4484037,76165.0,76164.0,0.560065]
["bitfinex-derivatives","BTCF0:USTF0",1731002773857,0.04062124,76165.0,76164.0,0.560065]
["bitfinex-derivatives","BTCF0:USTF0",1731002774057,0.08683559,76165.0,76164.0,0.560065]
["bitfinex-derivatives","BTCF0:USTF0",1731002774361,0.14698585,76165.0,76164.0,0.560065]
["bitfinex-derivatives","BTCF0:USTF0",1731002774561,0.1986141,76165.0,76164.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731002774764,0.25315181,76165.0,76164.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731002775266,0.18758781,76165.0,76160.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731002775460,0.065568,76161.0,76160.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731002775771,0.10616996,76161.0,76160.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731002775959,0.15240375,76161.0,76160.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731002776259,0.23114628,76161.0,76160.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731002776665,0.23114628,76161.0,76160.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731002777257,0.28520737,76161.0,76160.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731002777462,0.14431053,76161.0,76160.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1731002777657,0.21736538,76160.0,76133.0,0.05160452]
["bitfinex-derivatives","BTCF0:USTF0",1731002777872,0.065595,76130.0,76127.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1731002779067,0.065595,76130.0,76126.0,0.36276994]
["bitfinex-derivatives","BTCF0:USTF0",1731002780468,0.066595,76130.0,76126.0,0.36276994]
["bitfinex-derivatives","BTCF0:USTF0",1731002782072,0.067595,76130.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002782368,0.066595,76130.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002782564,0.067595,76130.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002782965,0.066595,76130.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002783164,0.067595,76130.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002783471,0.066595,76130.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002783971,0.13456483,76130.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002784167,0.066595,76130.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002784377,0.067595,76130.0,76120.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731002784867,0.067595,76130.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002785066,0.066595,76130.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002785370,0.067595,76130.0,76118.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731002785572,0.067595,76130.0,76128.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002785871,0.066595,76130.0,76128.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002786072,0.067595,76130.0,76128.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002786771,0.067595,76130.0,76126.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002787265,0.067595,76130.0,76125.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002787875,0.067595,76130.0,76129.0,0.126128]
["bitfinex-derivatives","BTCF0:USTF0",1731002788780,0.1449526,76129.0,76124.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002789076,0.065599,76125.0,76124.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002789277,0.3608,76126.0,76123.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002789469,0.0435,76124.0,76123.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002789665,0.1091,76124.0,76123.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002789876,0.1449526,76123.0,76121.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002790172,1.150841,76122.0,76121.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002790374,0.065602,76121.0,76120.0,0.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1731002790572,0.065602,76121.0,76120.0,0.14710228]
["bitfinex-derivatives","BTCF0:USTF0",1731002790968,0.180842,76121.0,76120.0,0.14710228]
["bitfinex-derivatives","BTCF0:USTF0",1731002791268,0.065602,76121.0,76120.0,0.14699493]
["bitfinex-derivatives","BTCF0:USTF0",1731002791473,0.065602,76121.0,76120.0,0.08202448]
["bitfinex-derivatives","BTCF0:USTF0",1731002791872,0.065602,76121.0,76120.0,0.14762748]
["bitfinex-derivatives","BTCF0:USTF0",1731002792075,0.065602,76121.0,76120.0,0.08202448]
["bitfinex-derivatives","BTCF0:USTF0",1731002792474,0.065602,76121.0,76120.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731002792869,0.001,76121.0,76120.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731002793072,0.067602,76121.0,76120.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731002793473,0.065605,76118.0,76117.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002794270,0.065605,76118.0,76117.0,0.105706]
["bitfinex-derivatives","BTCF0:USTF0",1731002795478,0.066605,76118.0,76117.0,0.105706]
["bitfinex-derivatives","BTCF0:USTF0",1731002795674,0.067605,76118.0,76117.0,0.105706]
["bitfinex-derivatives","BTCF0:USTF0",1731002796979,0.067605,76118.0,76117.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731002797377,0.067605,76118.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002797378,0.065607,76116.0,76115.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731002797592,0.065612,76111.0,76092.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1731002797879,0.2105726,76101.0,76092.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1731002798077,0.1449526,76101.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002798273,0.065631,76088.0,76083.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731002798474,0.3608,76092.0,76084.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1731002798475,0.00011435,76087.0,76084.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1731002798676,0.00011435,76087.0,76084.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731002799673,0.00111435,76087.0,76084.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731002799876,0.3608,76092.0,76090.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731002800073,0.3608,76092.0,76090.0,0.2105816]
["bitfinex-derivatives","BTCF0:USTF0",1731002800272,1.035619,76102.0,76093.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731002800481,1.035619,76102.0,76094.0,0.24651906]
["bitfinex-derivatives","BTCF0:USTF0",1731002800675,1.035619,76102.0,76095.0,0.18089406]
["bitfinex-derivatives","BTCF0:USTF0",1731002800876,5.284e-05,76101.0,76096.0,0.18089406]
["bitfinex-derivatives","BTCF0:USTF0",1731002801082,0.06567284,76101.0,76097.0,0.22019406]
["bitfinex-derivatives","BTCF0:USTF0",1731002801285,0.3608,76103.0,76098.0,0.18089406]
["bitfinex-derivatives","BTCF0:USTF0",1731002801480,0.3608,76103.0,76099.0,0.18089406]
["bitfinex-derivatives","BTCF0:USTF0",1731002801791,0.065619,76102.0,76100.0,0.18089406]
["bitfinex-derivatives","BTCF0:USTF0",1731002801993,0.2105716,76102.0,76101.0,0.08248052]
["bitfinex-derivatives","BTCF0:USTF0",1731002802279,0.3258116,76102.0,76101.0,0.08248052]
["bitfinex-derivatives","BTCF0:USTF0",1731002802485,0.180859,76102.0,76101.0,0.08248052]
["bitfinex-derivatives","BTCF0:USTF0",1731002802874,0.065619,76102.0,76101.0,0.08248052]
["bitfinex-derivatives","BTCF0:USTF0",1731002803083,0.065619,76102.0,76101.0,0.18021342]
["bitfinex-derivatives","BTCF0:USTF0",1731002804777,0.06562,76101.0,76100.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731002804984,0.06562,76101.0,76100.0,0.22201896]
["bitfinex-derivatives","BTCF0:USTF0",1731002807488,0.06562,76101.0,76100.0,0.12390936]
["bitfinex-derivatives","BTCF0:USTF0",1731002808576,0.2105726,76101.0,76100.0,0.16068916]
["bitfinex-derivatives","BTCF0:USTF0",1731002808778,0.2105726,76101.0,76100.0,0.14763306]
["bitfinex-derivatives","BTCF0:USTF0",1731002808779,0.3258526,76101.0,76100.0,0.14763306]
["bitfinex-derivatives","BTCF0:USTF0",1731002809174,0.06562,76100.0,76099.0,0.0653237]
["bitfinex-derivatives","BTCF0:USTF0",1731002809396,0.06562,76100.0,76099.0,0.14831529]
["bitfinex-derivatives","BTCF0:USTF0",1731002809687,0.06562,76100.0,76099.0,0.08299159]
["bitfinex-derivatives","BTCF0:USTF0",1731002810095,0.06562,76100.0,76099.0,0.14830854]
["bitfinex-derivatives","BTCF0:USTF0",1731002810393,0.065621,76099.0,76098.0,0.06531695]
["bitfinex-derivatives","BTCF0:USTF0",1731002811279,0.1449526,76101.0,76097.0,0.06531161]
["bitfinex-derivatives","BTCF0:USTF0",1731002811484,0.1449526,76101.0,76098.0,0.08295822]
["bitfinex-derivatives","BTCF0:USTF0",1731002811682,0.06562,76100.0,76099.0,0.08295822]
["bitfinex-derivatives","BTCF0:USTF0",1731002814390,0.06562,76100.0,76099.0,0.08283704]
["bitfinex-derivatives","BTCF0:USTF0",1731002815187,0.426418,76103.0,76102.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731002815384,0.065618,76103.0,76102.0,0.08283704]
["bitfinex-derivatives","BTCF0:USTF0",1731002815581,0.065617,76104.0,76095.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731002815892,0.065622,76098.0,76097.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731002817188,0.06562,76101.0,76097.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731002817490,0.249122,76102.0,76097.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731002817693,0.314741,76102.0,76099.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731002817893,0.249122,76102.0,76093.0,0.42715764]
["bitfinex-derivatives","BTCF0:USTF0",1731002818090,0.249122,76102.0,76101.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731002819290,0.249122,76102.0,76093.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1731002819496,0.249122,76102.0,76094.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731002819787,0.249122,76102.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002819788,0.065632,76094.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002819997,0.065632,76094.0,76086.0,0.102838]
["bitfinex-derivatives","BTCF0:USTF0",1731002819998,0.065637,76088.0,76086.0,0.102838]
["bitfinex-derivatives","BTCF0:USTF0",1731002820681,0.065639,76086.0,76083.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731002820992,0.065636,76089.0,76082.0,0.06672747]
["bitfinex-derivatives","BTCF0:USTF0",1731002821381,1.08628,76098.0,76082.0,0.06672747]
["bitfinex-derivatives","BTCF0:USTF0",1731002821584,0.065635,76091.0,76087.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731002821793,0.065635,76090.0,76087.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731002822184,0.065638,76087.0,76083.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731002822494,0.065639,76086.0,76082.0,0.06672747]
["bitfinex-derivatives","BTCF0:USTF0",1731002822698,0.542719,76086.0,76085.0,0.08318886]
["bitfinex-derivatives","BTCF0:USTF0",1731002822884,0.47708,76086.0,76085.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1731002823088,0.47708,76086.0,76076.0,0.00197124]
["bitfinex-derivatives","BTCF0:USTF0",1731002823089,0.06564,76084.0,76083.0,0.06539523]
["bitfinex-derivatives","BTCF0:USTF0",1731002823388,0.065626,76101.0,76097.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731002823589,0.3608,76103.0,76094.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731002823893,0.3608,76103.0,76093.0,0.07847017]
["bitfinex-derivatives","BTCF0:USTF0",1731002823894,0.065625,76102.0,76096.0,0.06538748]
["bitfinex-derivatives","BTCF0:USTF0",1731002824090,0.065629,76097.0,76096.0,0.06538748]
["bitfinex-derivatives","BTCF0:USTF0",1731002824291,0.3608,76103.0,76095.0,0.06538748]
["bitfinex-derivatives","BTCF0:USTF0",1731002824292,0.4268315,76103.0,76095.0,0.06538748]
["bitfinex-derivatives","BTCF0:USTF0",1731002824595,0.4268315,76103.0,76076.0,0.00197124]
["bitfinex-derivatives","BTCF0:USTF0",1731002824596,0.065632,76094.0,76093.0,0.06538748]
["bitfinex-derivatives","BTCF0:USTF0",1731002825202,0.065632,76094.0,76093.0,0.1486487]
["bitfinex-derivatives","BTCF0:USTF0",1731002825409,0.065632,76094.0,76093.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1731002825897,0.253412,76094.0,76093.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1731002826289,0.065636,76089.0,76084.0,0.07847017]
["bitfinex-derivatives","BTCF0:USTF0",1731002826492,0.065642,76082.0,76081.0,0.07847017]
["bitfinex-derivatives","BTCF0:USTF0",1731002826695,0.3608,76086.0,76079.0,0.07847017]
["bitfinex-derivatives","BTCF0:USTF0",1731002826889,0.3608,76086.0,76072.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731002826890,0.065639,76085.0,76084.0,0.06549051]
["bitfinex-derivatives","BTCF0:USTF0",1731002827199,0.065642,76083.0,76082.0,0.06549051]
["bitfinex-derivatives","BTCF0:USTF0",1731002827500,0.3608,76086.0,76076.0,0.08044141]
["bitfinex-derivatives","BTCF0:USTF0",1731002827702,0.3608,76086.0,76076.0,0.00197124]
["bitfinex-derivatives","BTCF0:USTF0",1731002827703,0.065647,76077.0,76076.0,0.00197124]
["bitfinex-derivatives","BTCF0:USTF0",1731002828206,0.3608,76078.0,76070.0,0.06550047]
["bitfinex-derivatives","BTCF0:USTF0",1731002828207,0.5393126,76076.0,76070.0,0.06550047]
["bitfinex-derivatives","BTCF0:USTF0",1731002828388,0.1449526,76070.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002828700,0.065664,76057.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002828894,0.3608,76060.0,76054.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731002829095,0.065659,76063.0,76054.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731002829398,0.065663,76058.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002829704,0.11628,76057.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002831410,0.065663,76058.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002831608,0.11632,76057.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002831798,0.15542,76057.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002832805,0.3003726,76057.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002833406,0.76589172,76057.0,76035.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731002833605,0.3608,76050.0,76035.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731002833908,0.3608,76050.0,76029.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1731002833909,0.06568,76039.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002834205,0.06568,76039.0,76035.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731002834395,0.06568,76039.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002834592,0.11632,76041.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002834802,0.065681,76038.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002834996,0.1449526,76037.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002835505,0.065676,76044.0,76038.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731002835709,0.1449526,76049.0,76038.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731002835896,0.1449526,76049.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002836097,0.065674,76046.0,76041.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731002836306,0.065674,76046.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002836307,0.6659,76020.0,76000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731002836505,0.5057526,76001.0,76000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731002836704,0.3608,76001.0,76000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731002837095,0.3608,76003.0,76001.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731002837297,0.3608,76007.0,76000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731002837605,0.06571,76005.0,76000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731002838403,0.3608,76007.0,76000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731002839508,0.3608,76007.0,76006.0,0.05197072]
["bitfinex-derivatives","BTCF0:USTF0",1731002839901,0.3608,76007.0,76000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731002840103,0.3608,76007.0,76004.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731002840303,0.3608,76007.0,76000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731002840304,0.3608,76014.0,76005.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1731002840499,0.3608,76029.0,76013.0,0.1449526]
["bitfinex-derivatives","BTCF0:USTF0",1731002840695,0.3608,76029.0,76019.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731002840902,0.065692,76025.0,76019.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731002841100,0.3608,76029.0,76020.0,0.1449526]
["bitfinex-derivatives","BTCF0:USTF0",1731002841303,0.426489,76029.0,76025.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731002841611,0.01052,76028.0,76025.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731002841909,0.01052,76028.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002842115,0.01052,76028.0,76026.0,0.26252232]
["bitfinex-derivatives","BTCF0:USTF0",1731002842312,0.06569,76027.0,76025.0,0.0518751]
["bitfinex-derivatives","BTCF0:USTF0",1731002842506,0.01052,76028.0,76026.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731002842808,0.01052,76028.0,76026.0,0.05187486]
["bitfinex-derivatives","BTCF0:USTF0",1731002842809,0.076209,76028.0,76026.0,0.05187486]
["bitfinex-derivatives","BTCF0:USTF0",1731002843002,0.076209,76028.0,76025.0,0.05187486]
["bitfinex-derivatives","BTCF0:USTF0",1731002843201,0.076209,76028.0,76024.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731002843405,0.065693,76024.0,76021.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731002843603,0.065693,76024.0,76022.0,0.05187428]
["bitfinex-derivatives","BTCF0:USTF0",1731002843811,0.5057526,76025.0,76018.0,0.05187585]
["bitfinex-derivatives","BTCF0:USTF0",1731002843812,0.03288,76023.0,76018.0,0.05187585]
["bitfinex-derivatives","BTCF0:USTF0",1731002844013,0.03288,76023.0,76017.0,0.05187679]
["bitfinex-derivatives","BTCF0:USTF0",1731002844200,0.03288,76023.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002844201,0.065698,76018.0,76016.0,0.05187679]
["bitfinex-derivatives","BTCF0:USTF0",1731002844402,0.098574,76023.0,76016.0,0.05187679]
["bitfinex-derivatives","BTCF0:USTF0",1731002844600,0.03288,76023.0,76016.0,0.11757579]
["bitfinex-derivatives","BTCF0:USTF0",1731002844803,0.065698,76018.0,76016.0,0.05187679]
["bitfinex-derivatives","BTCF0:USTF0",1731002845005,0.03288,76023.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002845006,0.065699,76016.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002846006,0.065695,76021.0,76019.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731002846208,0.02848,76023.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002846513,0.065697,76019.0,76015.0,0.1176109]
["bitfinex-derivatives","BTCF0:USTF0",1731002846708,0.065699,76016.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002848208,0.02848,76023.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002848513,0.426499,76016.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002848717,0.303899,76016.0,76015.0,0.1968635]
["bitfinex-derivatives","BTCF0:USTF0",1731002848915,0.02848,76023.0,76021.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731002849102,0.02848,76023.0,76022.0,0.2106466]
["bitfinex-derivatives","BTCF0:USTF0",1731002849809,0.02848,76023.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002849810,0.065699,76016.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002850107,0.426499,76016.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002850815,1.396499,76016.0,76015.0,0.0519109]
["bitfinex-derivatives","BTCF0:USTF0",1731002851310,1.72544,76016.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002851520,0.426512,76001.0,75989.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1731002852011,0.065722,75990.0,75989.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1731002853616,0.3608,75994.0,75989.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1731002853817,0.065722,75990.0,75989.0,0.06589089]
["bitfinex-derivatives","BTCF0:USTF0",1731002854515,0.06602474,76002.0,75989.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1731002854717,0.065717,75996.0,75994.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731002855019,0.065718,75995.0,75994.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731002855717,0.065722,75990.0,75989.0,0.06588989]
["bitfinex-derivatives","BTCF0:USTF0",1731002856219,0.3608,76006.0,75989.0,0.5670497]
["bitfinex-derivatives","BTCF0:USTF0",1731002856409,0.3608,76016.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002856611,0.065704,76011.0,76001.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731002856918,0.40679948,76025.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002856919,0.3608,76025.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002857117,0.37132,76028.0,76022.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731002857118,0.14149115,76028.0,76022.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731002857311,0.3608,76026.0,76008.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731002857507,0.065703,76012.0,76008.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731002857711,0.0657,76015.0,76011.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731002858024,0.97,76014.0,76013.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731002858314,0.426497,76019.0,76014.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731002858516,0.065698,76018.0,76015.0,0.13085751]
["bitfinex-derivatives","BTCF0:USTF0",1731002858715,0.065698,76018.0,76016.0,0.2128988]
["bitfinex-derivatives","BTCF0:USTF0",1731002858716,0.97,76017.0,76016.0,0.2128988]
["bitfinex-derivatives","BTCF0:USTF0",1731002858918,0.97,76017.0,76016.0,0.21290557]
["bitfinex-derivatives","BTCF0:USTF0",1731002859113,0.97,76017.0,76016.0,0.21290524]
["bitfinex-derivatives","BTCF0:USTF0",1731002859318,0.97,76017.0,76016.0,0.14774029]
["bitfinex-derivatives","BTCF0:USTF0",1731002860018,0.3608,76019.0,76016.0,0.08204129]
["bitfinex-derivatives","BTCF0:USTF0",1731002860218,0.3608,76019.0,76018.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731002860417,0.3608,76019.0,76018.0,0.14773829]
["bitfinex-derivatives","BTCF0:USTF0",1731002860614,1.3308,76019.0,76018.0,0.14773829]
["bitfinex-derivatives","BTCF0:USTF0",1731002860922,0.426496,76019.0,76018.0,0.14773829]
["bitfinex-derivatives","BTCF0:USTF0",1731002861121,0.3608,76019.0,76018.0,0.14773829]
["bitfinex-derivatives","BTCF0:USTF0",1731002861515,0.426497,76019.0,76018.0,0.14773829]
["bitfinex-derivatives","BTCF0:USTF0",1731002861714,0.426497,76019.0,76018.0,0.08204129]
["bitfinex-derivatives","BTCF0:USTF0",1731002862316,0.437017,76019.0,76008.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731002862520,0.065705,76010.0,76009.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731002862825,0.37132,76019.0,76011.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731002863124,0.065703,76012.0,76011.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731002863322,0.065703,76012.0,76011.0,0.24580934]
["bitfinex-derivatives","BTCF0:USTF0",1731002864211,0.065703,76012.0,76011.0,0.18010634]
["bitfinex-derivatives","BTCF0:USTF0",1731002865026,0.065703,76012.0,76011.0,0.24581034]
["bitfinex-derivatives","BTCF0:USTF0",1731002865718,0.065703,76012.0,76011.0,0.18010634]
["bitfinex-derivatives","BTCF0:USTF0",1731002866826,0.37132,76019.0,76011.0,0.18010634]
["bitfinex-derivatives","BTCF0:USTF0",1731002867124,0.37132,76019.0,76018.0,0.07851179]
["bitfinex-derivatives","BTCF0:USTF0",1731002867316,1.407017,76019.0,76018.0,0.16067853]
["bitfinex-derivatives","BTCF0:USTF0",1731002867522,1.47121502,76019.0,76018.0,0.08216674]
["bitfinex-derivatives","BTCF0:USTF0",1731002867722,0.50121502,76019.0,76018.0,0.08216674]
["bitfinex-derivatives","BTCF0:USTF0",1731002867929,0.437017,76019.0,76018.0,0.08216674]
["bitfinex-derivatives","BTCF0:USTF0",1731002868118,0.065699,76017.0,76016.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731002869027,0.37132,76019.0,76018.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731002869218,0.36912,76019.0,76018.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731002869414,0.01052,76019.0,76018.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731002872023,0.01052,76019.0,76018.0,0.460338]
["bitfinex-derivatives","BTCF0:USTF0",1731002872229,0.01052,76019.0,76018.0,0.760338]
["bitfinex-derivatives","BTCF0:USTF0",1731002872621,0.3608,76034.0,76033.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731002872932,0.3608,76041.0,76040.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731002873634,0.3608,76048.0,76047.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731002873816,0.065675,76044.0,76043.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731002874020,0.065674,76046.0,76045.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731002874319,0.3608,76048.0,76047.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731002874519,0.426472,76048.0,76047.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731002874726,0.426472,76048.0,75999.0,0.09740609]
["bitfinex-derivatives","BTCF0:USTF0",1731002874927,0.3608,76048.0,75962.0,0.12877992]
["bitfinex-derivatives","BTCF0:USTF0",1731002875115,0.3608,76048.0,75896.0,1.4761]
["bitfinex-derivatives","BTCF0:USTF0",1731002875116,0.75528,76048.0,75896.0,1.4761]
["bitfinex-derivatives","BTCF0:USTF0",1731002875422,0.3608,75938.0,75912.0,0.14531248]
["bitfinex-derivatives","BTCF0:USTF0",1731002875729,0.3608,75921.0,75912.0,0.14531248]
["bitfinex-derivatives","BTCF0:USTF0",1731002875931,0.32047145,75921.0,75913.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1731002876119,0.1462821,75920.0,75914.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1731002876323,0.25465207,75919.0,75913.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1731002876527,0.01053,75920.0,75919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731002876826,0.01048,75920.0,75914.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1731002877023,5.718e-05,75919.0,75915.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1731002877230,5.718e-05,75919.0,75918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002877626,5.718e-05,75919.0,75918.0,1.89516]
["bitfinex-derivatives","BTCF0:USTF0",1731002878027,5.718e-05,75919.0,75918.0,2.075]
["bitfinex-derivatives","BTCF0:USTF0",1731002878227,5.718e-05,75919.0,75909.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731002878438,5.718e-05,75919.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002878439,0.3608,75891.0,75831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002878631,0.3608,75846.0,75831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002878828,0.3608,75846.0,75845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002879029,0.3608,75855.0,75845.0,1.89556]
["bitfinex-derivatives","BTCF0:USTF0",1731002879330,0.00011001,75854.0,75845.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1731002879534,0.36091001,75854.0,75845.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1731002879734,0.36091001,75854.0,75846.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1731002879933,0.3608,75862.0,75852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002880327,0.3608,75862.0,75853.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1731002880525,0.3608,75862.0,75854.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1731002880730,0.3608,75873.0,75861.0,0.21797529]
["bitfinex-derivatives","BTCF0:USTF0",1731002880930,8.91e-05,75872.0,75861.0,0.28380829]
["bitfinex-derivatives","BTCF0:USTF0",1731002881130,8.91e-05,75872.0,75861.0,0.58380829]
["bitfinex-derivatives","BTCF0:USTF0",1731002881331,8.91e-05,75872.0,75863.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731002881528,8.91e-05,75872.0,75864.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1731002881836,8.91e-05,75872.0,75865.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1731002882029,8.91e-05,75872.0,75864.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1731002882236,8.91e-05,75872.0,75863.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731002882433,8.91e-05,75872.0,75863.0,0.761271]
["bitfinex-derivatives","BTCF0:USTF0",1731002882632,8.91e-05,75872.0,75864.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1731002883034,0.2318891,75873.0,75868.0,0.33624065]
["bitfinex-derivatives","BTCF0:USTF0",1731002883241,0.3608,75898.0,75879.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731002883542,0.3608,75929.0,75893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731002883737,0.065779,75925.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002885445,0.065782,75921.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002885647,0.065792,75909.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002885849,0.06579,75911.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002886154,0.3608,75913.0,75906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002886447,0.3608,75913.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002886848,0.00180939,75909.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002887048,0.065793,75908.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002887243,0.3608,75906.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002887445,0.065803,75897.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002887640,0.00180939,75909.0,75888.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1731002887842,0.065795,75906.0,75899.0,0.35899061]
["bitfinex-derivatives","BTCF0:USTF0",1731002888052,0.065796,75904.0,75899.0,0.35899061]
["bitfinex-derivatives","BTCF0:USTF0",1731002888550,0.3608,75917.0,75899.0,0.35899061]
["bitfinex-derivatives","BTCF0:USTF0",1731002888756,0.3608,75917.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002889441,0.065789,75913.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002890045,0.3608,75917.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002890253,0.065782,75920.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002890254,0.065785,75918.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002890441,0.065786,75917.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002890642,0.00169,75924.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002890851,0.15836645,75923.0,75916.0,0.21601534]
["bitfinex-derivatives","BTCF0:USTF0",1731002891052,0.09258645,75922.0,75916.0,0.21601534]
["bitfinex-derivatives","BTCF0:USTF0",1731002891355,0.00169,75924.0,75917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002891548,0.00169,75924.0,75920.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731002891961,0.00169,75924.0,75920.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1731002892561,0.00169,75924.0,75917.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1731002892762,0.065787,75916.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002892955,0.065787,75915.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002893159,0.065747,75915.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002893358,0.065788,75914.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002893568,0.065781,75922.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002893861,0.065781,75922.0,75913.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731002894260,0.065781,75922.0,75909.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1731002894261,0.00169,75924.0,75909.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1731002894463,0.065784,75918.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002894762,0.33624065,75923.0,75909.0,1.565792]
["bitfinex-derivatives","BTCF0:USTF0",1731002894963,0.065785,75917.0,75909.0,1.565792]
["bitfinex-derivatives","BTCF0:USTF0",1731002895158,0.33624065,75923.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002895357,0.3608,75917.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002895561,0.06579,75912.0,75905.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731002895784,0.065796,75905.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002895960,0.33624065,75903.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002896161,0.065794,75907.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002896364,0.36076,75909.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002896558,0.065793,75908.0,75903.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731002896864,0.36072,75909.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002897068,0.36068,75909.0,75901.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731002897362,0.36068,75909.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002897763,0.36064,75909.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002897964,0.36064,75909.0,75899.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731002898158,0.36064,75909.0,75902.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731002898365,0.3606,75909.0,75907.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731002898663,0.36056,75909.0,75901.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731002898869,0.36052,75909.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002899074,0.36052,75909.0,75907.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731002899272,0.426585,75917.0,75907.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731002899273,0.3608,75917.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002899567,0.3608,75917.0,75907.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731002899763,0.426586,75917.0,75907.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731002900076,0.3608,75917.0,75902.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731002900374,0.065795,75906.0,75899.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1731002900567,0.065789,75913.0,75899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002901069,0.3608,75917.0,75905.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731002901267,0.426586,75917.0,75899.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1731002901467,0.426586,75917.0,75911.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731002901667,0.3608,75917.0,75915.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731002901868,0.00169,75924.0,75914.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731002902177,0.3608,75923.0,75918.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731002902468,0.00169,75924.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002902668,0.00165,75924.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731002903065,0.00161,75924.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731002903276,0.3608,75930.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002903570,0.3608,75953.0,75947.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731002903774,0.02923,75952.0,75936.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1731002904073,0.3608,75945.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002904266,0.3608,75945.0,75935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002904469,0.3608,75945.0,75939.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731002904660,0.3608,75945.0,75935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002904865,0.3608,75945.0,75944.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731002905763,0.02923,75952.0,75944.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1731002905959,0.02923,75952.0,75950.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731002906162,0.33624065,75950.0,75935.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1731002906373,0.33624065,75950.0,75882.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731002906374,0.065772,75932.0,75902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002906566,0.69704065,75925.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002906767,0.29037626,75924.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002906963,0.3608,75916.0,75909.0,0.03027092]
["bitfinex-derivatives","BTCF0:USTF0",1731002907173,0.28923975,75915.0,75909.0,0.03027092]
["bitfinex-derivatives","BTCF0:USTF0",1731002907365,0.3608,75916.0,75897.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731002907366,0.28919975,75914.0,75897.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731002907566,0.3208,75908.0,75897.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731002907771,0.160436,75907.0,75897.0,0.365802]
["bitfinex-derivatives","BTCF0:USTF0",1731002907980,0.07498084,75906.0,75901.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731002908169,0.07494084,75905.0,75901.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731002908365,0.32076,75908.0,75901.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731002908569,0.32072,75908.0,75901.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731002908977,0.32068,75908.0,75901.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731002909167,0.32064,75908.0,75901.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1731002909362,0.3206,75908.0,75902.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1731002909569,0.10146441,75914.0,75912.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731002909770,0.3608,75923.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002909771,0.3608,75923.0,75915.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731002909970,0.36076,75923.0,75915.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731002910166,0.36072,75923.0,75907.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731002910375,0.10033699,75922.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002910580,0.10033699,75921.0,75907.0,0.426593]
["bitfinex-derivatives","BTCF0:USTF0",1731002910881,0.065773,75932.0,75918.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731002911175,0.065733,75932.0,75918.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731002911667,0.47753817,75934.0,75919.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731002911872,0.11669817,75934.0,75920.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1731002912078,0.11669817,75934.0,75931.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731002912375,0.11661817,75934.0,75932.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731002912875,0.11661817,75934.0,75933.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1731002912876,0.11657817,75934.0,75933.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1731002913077,0.04947817,75934.0,75933.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1731002913279,0.04947817,75934.0,75933.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1731002913472,0.02923,75952.0,75944.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731002913779,0.02923,75952.0,75944.0,0.246802]
["bitfinex-derivatives","BTCF0:USTF0",1731002913981,0.02923,75952.0,75944.0,0.641842]
["bitfinex-derivatives","BTCF0:USTF0",1731002914177,0.3608,75950.0,75944.0,0.641842]
["bitfinex-derivatives","BTCF0:USTF0",1731002914366,0.3608,75950.0,75944.0,0.460802]
["bitfinex-derivatives","BTCF0:USTF0",1731002914568,0.3608,75950.0,75944.0,0.641842]
["bitfinex-derivatives","BTCF0:USTF0",1731002915480,0.02923,75952.0,75944.0,0.641842]
["bitfinex-derivatives","BTCF0:USTF0",1731002915880,0.13850316,75945.0,75944.0,0.641842]
["bitfinex-derivatives","BTCF0:USTF0",1731002916382,0.13846316,75945.0,75944.0,0.641842]
["bitfinex-derivatives","BTCF0:USTF0",1731002919177,0.36161,75957.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731002919571,0.3608,75957.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731002920172,0.3608,75984.0,75956.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1731002920377,0.08741081,75983.0,75966.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731002920569,0.26518562,75982.0,75975.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731002920774,0.26518562,75981.0,75975.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731002920970,0.26518562,75980.0,75968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002921174,0.1529719,75979.0,75977.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731002921385,0.1529719,75978.0,75977.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731002921679,0.07152537,75978.0,75977.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731002921890,0.07152537,75978.0,75977.0,0.246693]
["bitfinex-derivatives","BTCF0:USTF0",1731002922276,0.1529719,75978.0,75977.0,0.641533]
["bitfinex-derivatives","BTCF0:USTF0",1731002922683,0.07152537,75978.0,75977.0,0.641533]
["bitfinex-derivatives","BTCF0:USTF0",1731002923075,0.07152537,75978.0,75977.0,0.460573]
["bitfinex-derivatives","BTCF0:USTF0",1731002923277,0.07152537,75978.0,75970.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731002923478,0.3608,75976.0,75972.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731002923781,0.15183238,75975.0,75972.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731002923981,0.15183238,75974.0,75972.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731002924177,0.3608,75976.0,75972.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731002924178,0.15183238,75973.0,75972.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731002924374,0.15183238,75973.0,75972.0,0.239937]
["bitfinex-derivatives","BTCF0:USTF0",1731002924572,0.15183238,75973.0,75972.0,0.634817]
["bitfinex-derivatives","BTCF0:USTF0",1731002925071,0.15183238,75973.0,75972.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731002928583,0.3608,75976.0,75971.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731002928778,0.3608,75976.0,75974.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731002929283,0.3608,75976.0,75971.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731002929579,0.3608,75976.0,75972.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731002930187,0.3608,75976.0,75973.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731002931575,0.3608,75976.0,75975.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731002933090,0.00071,75983.0,75982.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731002935088,0.00071,75983.0,75973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731002935290,0.3608,75976.0,75975.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731002935491,0.3608,75976.0,75968.0,0.05171739]
["bitfinex-derivatives","BTCF0:USTF0",1731002935702,0.3608,75976.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731002935989,0.065741,75968.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731002936189,0.065742,75967.0,75963.0,0.239945]
["bitfinex-derivatives","BTCF0:USTF0",1731002936492,0.3608,75969.0,75963.0,0.239945]
["bitfinex-derivatives","BTCF0:USTF0",1731002936688,0.3608,75969.0,75966.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731002937096,0.3608,75969.0,75963.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731002937388,0.065741,75968.0,75963.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731002937690,0.3608,75969.0,75962.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731002937885,0.065744,75965.0,75962.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731002938093,0.3608,75969.0,75960.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731002938290,0.3608,75969.0,75965.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731002938587,0.3608,75969.0,75966.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731002938783,0.3608,75969.0,75961.0,0.33624065]
["bitfinex-derivatives","BTCF0:USTF0",1731002939092,0.3608,75969.0,75968.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731002939595,0.3608,75969.0,75968.0,0.28357094]
["bitfinex-derivatives","BTCF0:USTF0",1731002939792,0.3608,75969.0,75957.0,0.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1731002939998,0.42655,75958.0,75957.0,0.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1731002940187,0.49354198,75958.0,75957.0,0.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1731002940489,0.56840873,75958.0,75957.0,0.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1731002941089,0.49354198,75958.0,75957.0,0.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1731002941393,0.3608,75958.0,75957.0,0.06772538]
["bitfinex-derivatives","BTCF0:USTF0",1731002941588,0.3608,75958.0,75957.0,0.23420538]
["bitfinex-derivatives","BTCF0:USTF0",1731002941783,0.3608,75969.0,75965.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731002942192,0.065743,75967.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731002942390,0.14255254,75966.0,75957.0,0.21995564]
["bitfinex-derivatives","BTCF0:USTF0",1731002942586,0.3608,75969.0,75957.0,0.21995564]
["bitfinex-derivatives","BTCF0:USTF0",1731002942786,0.3608,75969.0,75968.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731002943997,0.3608,75969.0,75968.0,0.460661]
["bitfinex-derivatives","BTCF0:USTF0",1731002944194,0.3608,75969.0,75968.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731002944696,0.3608,75969.0,75968.0,1.565741]
["bitfinex-derivatives","BTCF0:USTF0",1731002946295,0.3608,75969.0,75968.0,1.61803327]
["bitfinex-derivatives","BTCF0:USTF0",1731002946891,0.3608,75969.0,75968.0,2.01295327]
["bitfinex-derivatives","BTCF0:USTF0",1731002947392,0.3608,75969.0,75968.0,1.61803327]
["bitfinex-derivatives","BTCF0:USTF0",1731002947584,0.3608,75969.0,75968.0,1.71877227]
["bitfinex-derivatives","BTCF0:USTF0",1731002947788,0.3608,75969.0,75968.0,0.28451327]
["bitfinex-derivatives","BTCF0:USTF0",1731002948796,0.3608,75976.0,75968.0,0.67943327]
["bitfinex-derivatives","BTCF0:USTF0",1731002949096,0.3608,75976.0,75975.0,0.40161753]
["bitfinex-derivatives","BTCF0:USTF0",1731002949286,0.3608,75981.0,75980.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731002949491,0.3608,75981.0,75980.0,0.232211]
["bitfinex-derivatives","BTCF0:USTF0",1731002950990,0.3608,75981.0,75980.0,0.627051]
["bitfinex-derivatives","BTCF0:USTF0",1731002951195,0.3608,75981.0,75980.0,0.51384388]
["bitfinex-derivatives","BTCF0:USTF0",1731002951395,0.3608,75981.0,75980.0,0.68032388]
["bitfinex-derivatives","BTCF0:USTF0",1731002951592,0.3608,75981.0,75980.0,2.18032388]
["bitfinex-derivatives","BTCF0:USTF0",1731002952198,0.3608,75981.0,75980.0,1.78548388]
["bitfinex-derivatives","BTCF0:USTF0",1731002954297,0.3608,75990.0,75989.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731002954497,0.1,76000.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002955500,0.1,76000.0,75999.0,0.224474]
["bitfinex-derivatives","BTCF0:USTF0",1731002956003,0.1,76000.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002956299,0.1,76000.0,75999.0,0.224474]
["bitfinex-derivatives","BTCF0:USTF0",1731002957600,0.32648407,76000.0,75999.0,0.224474]
["bitfinex-derivatives","BTCF0:USTF0",1731002957904,0.39559552,76000.0,75999.0,0.224474]
["bitfinex-derivatives","BTCF0:USTF0",1731002958288,0.4742695,76000.0,75999.0,0.224474]
["bitfinex-derivatives","BTCF0:USTF0",1731002960007,0.4742695,76000.0,75999.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1731002960194,0.23821217,76000.0,75999.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1731002961499,0.23821217,76000.0,75999.0,0.44217226]
["bitfinex-derivatives","BTCF0:USTF0",1731002961805,0.23863215,76000.0,75999.0,0.44217226]
["bitfinex-derivatives","BTCF0:USTF0",1731002962002,0.16910445,76000.0,75999.0,0.44217226]
["bitfinex-derivatives","BTCF0:USTF0",1731002964806,0.23847145,76000.0,75999.0,0.44217226]
["bitfinex-derivatives","BTCF0:USTF0",1731002965106,0.16910445,76000.0,75999.0,0.44217226]
["bitfinex-derivatives","BTCF0:USTF0",1731002965415,0.16910445,76000.0,75999.0,1.94217226]
["bitfinex-derivatives","BTCF0:USTF0",1731002966108,0.16910445,76000.0,75999.0,0.28345226]
["bitfinex-derivatives","BTCF0:USTF0",1731002966313,0.16910445,76000.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002966608,0.56382445,76000.0,75994.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731002966798,0.3608,75997.0,75990.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731002966999,0.7216,75997.0,75996.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002967300,0.3608,75997.0,75996.0,0.28345526]
["bitfinex-derivatives","BTCF0:USTF0",1731002969512,0.75556,75997.0,75988.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002969702,0.3608,75989.0,75984.0,0.11926539]
["bitfinex-derivatives","BTCF0:USTF0",1731002969904,0.3608,75989.0,75980.0,0.21971212]
["bitfinex-derivatives","BTCF0:USTF0",1731002969905,0.06573,75982.0,75980.0,0.00197386]
["bitfinex-derivatives","BTCF0:USTF0",1731002970111,0.3608,75981.0,75966.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002970303,0.42654,75970.0,75960.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1731002970507,0.3608,75970.0,75960.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1731002970820,0.06574,75969.0,75960.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1731002971002,0.3608,75970.0,75960.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1731002971200,0.3608,75970.0,75966.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002971403,0.3608,75970.0,75968.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731002974315,0.3608,75970.0,75966.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002974504,0.3608,75970.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731002975811,0.3608,75981.0,75980.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731002976016,0.3608,75981.0,75980.0,0.28346926]
["bitfinex-derivatives","BTCF0:USTF0",1731002976220,0.0445,76005.0,75982.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731002976410,0.0445,76005.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002977616,0.36143,76007.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002979515,0.36143,76007.0,75999.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1731002979717,0.427138,76007.0,75999.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1731002981326,0.36143,76007.0,75999.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1731002983215,0.36143,76007.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002983415,0.36143,76007.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002983619,0.06571,76004.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002983817,0.36143,76007.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002984217,0.065708,76006.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002985921,0.065709,76005.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002986316,0.065722,75991.0,75985.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731002986523,0.4608,76000.0,75988.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731002986837,0.06572,75992.0,75984.0,0.216767]
["bitfinex-derivatives","BTCF0:USTF0",1731002987025,0.065721,75991.0,75984.0,0.216767]
["bitfinex-derivatives","BTCF0:USTF0",1731002987425,0.065721,75991.0,75985.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731002987933,0.51288487,76000.0,75990.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731002987934,0.065718,75996.0,75990.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731002988126,0.51288487,76000.0,75985.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002988329,0.065715,75999.0,75994.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731002988632,0.065714,75999.0,75989.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731002988829,0.4608,76000.0,75985.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002989024,0.06572,75993.0,75987.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731002989331,0.4608,76000.0,75985.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002989728,0.4608,76000.0,75983.0,0.41468598]
["bitfinex-derivatives","BTCF0:USTF0",1731002989729,0.4608,76000.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002989935,0.065715,75999.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002990132,0.065731,75980.0,75979.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731002990531,0.094,75991.0,75979.0,0.05152663]
["bitfinex-derivatives","BTCF0:USTF0",1731002990730,0.094,75991.0,75980.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002990933,0.065718,75996.0,75990.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731002991138,0.065718,75995.0,75991.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731002991334,0.065709,76005.0,75980.0,0.36877826]
["bitfinex-derivatives","BTCF0:USTF0",1731002991524,0.51417508,76000.0,75980.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002991730,0.065715,75998.0,75980.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002991929,0.065717,75996.0,75980.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002992237,0.065717,75996.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731002992535,0.065714,75999.0,75993.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731002992735,0.51417508,76000.0,75988.0,0.28346126]
["bitfinex-derivatives","BTCF0:USTF0",1731002993037,0.065717,75996.0,75988.0,0.28346126]
["bitfinex-derivatives","BTCF0:USTF0",1731002993225,0.51417508,76000.0,75988.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002993226,0.4608,76000.0,75988.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002993425,0.065717,75996.0,75989.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731002993628,0.065717,75996.0,75988.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002993828,0.065717,75996.0,75990.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731002994027,0.065717,75996.0,75991.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731002995039,0.4608,76000.0,75994.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731002995242,0.065715,75999.0,75994.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731002995537,0.05262703,76002.0,75987.0,0.05136798]
["bitfinex-derivatives","BTCF0:USTF0",1731002995538,0.3608,76002.0,75987.0,0.05136798]
["bitfinex-derivatives","BTCF0:USTF0",1731002995843,0.3608,76002.0,75987.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1731002996035,0.3608,76002.0,75996.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731002996943,0.3608,76002.0,75997.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731002997739,0.3608,76002.0,75998.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731002998542,0.3608,76002.0,76000.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731002999236,0.3608,76009.0,76008.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731002999434,0.3608,76009.0,76001.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731002999435,0.3608,76016.0,76011.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731002999637,0.3608,76016.0,76013.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731002999840,0.3608,76016.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003000046,0.45912001,76025.0,76014.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731003000232,0.3608,76025.0,76022.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731003000539,0.3608,76025.0,76023.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731003001136,0.3608,76025.0,76019.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731003001444,0.3608,76025.0,76020.0,0.224695]
["bitfinex-derivatives","BTCF0:USTF0",1731003002029,0.3608,76025.0,76021.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731003002535,0.3608,76025.0,76023.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731003002734,0.3608,76025.0,76020.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731003002941,0.3608,76025.0,76021.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731003003139,0.3608,76025.0,76018.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731003003442,0.14517331,76024.0,76008.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1731003003647,0.14517331,76019.0,76008.0,0.05292296]
["bitfinex-derivatives","BTCF0:USTF0",1731003003833,0.065699,76017.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003004142,0.3608,76018.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003004143,0.3608,76010.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003004344,0.3608,75994.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003006036,0.3608,76011.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003006240,0.3608,76011.0,76002.0,0.14517331]
["bitfinex-derivatives","BTCF0:USTF0",1731003006437,0.3608,76011.0,76008.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731003006733,0.3608,76011.0,76010.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731003007132,0.3608,76015.0,76009.0,0.14517331]
["bitfinex-derivatives","BTCF0:USTF0",1731003007333,0.05391833,76024.0,76017.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731003007645,0.05391833,76024.0,76009.0,0.14517331]
["bitfinex-derivatives","BTCF0:USTF0",1731003007646,0.3608,76020.0,76009.0,0.14517331]
["bitfinex-derivatives","BTCF0:USTF0",1731003007836,0.3608,76020.0,76013.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731003008031,0.3608,76020.0,76014.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731003008639,0.3608,76020.0,76008.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731003008947,0.3608,76020.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003009246,0.3608,76020.0,76011.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731003009541,0.3608,76020.0,76001.0,1.659]
["bitfinex-derivatives","BTCF0:USTF0",1731003009542,0.065712,76002.0,75990.0,0.06769565]
["bitfinex-derivatives","BTCF0:USTF0",1731003009742,0.065697,76019.0,75993.0,0.06588068]
["bitfinex-derivatives","BTCF0:USTF0",1731003009743,0.3608,75996.0,75993.0,0.06588068]
["bitfinex-derivatives","BTCF0:USTF0",1731003009948,0.3608,75996.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003010536,0.3608,75996.0,75994.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731003010843,0.05231945,76020.0,76019.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731003011150,0.05231945,76020.0,76016.0,0.426499]
["bitfinex-derivatives","BTCF0:USTF0",1731003011452,0.065693,76024.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003011747,0.14517331,76029.0,76016.0,0.426499]
["bitfinex-derivatives","BTCF0:USTF0",1731003011942,0.14517331,76029.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003012941,0.066206,76032.0,76022.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731003013140,0.066206,76032.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003013448,0.00052,76032.0,76028.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731003014048,0.00052,76032.0,76031.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731003016552,0.00052,76032.0,76027.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731003016743,0.06569,76028.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003016945,0.00052,76032.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003017155,0.3608,76024.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003017350,0.065698,76019.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003017544,0.065699,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003017943,0.3608,76024.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003018146,0.065699,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003022152,0.065705,76010.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003022359,0.51188,76024.0,76010.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731003022564,0.065702,76013.0,76010.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731003022853,0.065703,76012.0,76010.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731003023854,0.065694,76023.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003024047,0.065699,76017.0,76010.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731003024253,0.36156,76024.0,76017.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731003024556,0.065694,76022.0,76019.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003025064,0.3608,76024.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003025364,0.065702,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003025954,0.13408335,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003027254,0.06838135,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003027454,0.06868657,76013.0,76012.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1731003027754,0.065708,76006.0,76000.0,0.0019734]
["bitfinex-derivatives","BTCF0:USTF0",1731003027965,0.065712,76001.0,76000.0,0.0019734]
["bitfinex-derivatives","BTCF0:USTF0",1731003028960,0.3608,76002.0,76000.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003029259,0.06865198,76001.0,76000.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003029458,0.3608,76002.0,75999.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003029662,0.0666,76005.0,75999.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003029960,0.06874243,76004.0,75999.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003030264,0.06874243,76003.0,76002.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731003030463,0.06874243,76005.0,75999.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003030771,0.06879541,76004.0,75999.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003030956,0.06879541,76003.0,75999.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003031157,0.06879541,76002.0,75999.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003031361,0.065709,76005.0,75999.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003031556,0.06868883,76004.0,75999.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003031764,0.06868883,76003.0,75999.0,0.28338411]
["bitfinex-derivatives","BTCF0:USTF0",1731003031963,0.065709,76005.0,75999.0,0.28338411]
["bitfinex-derivatives","BTCF0:USTF0",1731003031964,0.06868883,76002.0,75999.0,0.28338411]
["bitfinex-derivatives","BTCF0:USTF0",1731003032265,0.3608,76016.0,75999.0,0.57847011]
["bitfinex-derivatives","BTCF0:USTF0",1731003032453,0.3608,76016.0,76011.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731003032656,0.3608,76016.0,76007.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003032869,0.3608,76016.0,76012.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731003033254,0.3608,76016.0,76007.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003033255,0.3608,76016.0,76015.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731003033463,0.3608,76033.0,76015.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003033662,0.0624,76037.0,76026.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731003033963,0.0624,76037.0,76017.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731003034165,0.0624,76037.0,76019.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731003034371,0.3608,76032.0,76015.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1731003034667,0.065694,76023.0,76016.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1731003034865,0.065694,76022.0,76016.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1731003035066,0.065694,76022.0,76016.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1731003035266,0.065695,76021.0,76019.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003036067,0.065692,76025.0,76019.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003036267,0.065695,76022.0,76019.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003036469,0.065695,76021.0,76019.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003036959,0.065687,76031.0,76019.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003037165,0.065696,76020.0,76019.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003037368,0.3608,76032.0,76019.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003037565,0.065694,76023.0,76019.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003038163,0.065696,76020.0,76019.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003038375,0.065701,76014.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003038776,0.3608,76022.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003038981,0.065698,76019.0,76014.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731003039185,0.3608,76022.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003039487,0.065701,76014.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003041883,0.065701,76014.0,76006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003042092,0.065707,76007.0,76006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003042291,0.3608,76007.0,75995.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731003042586,0.3608,76007.0,75997.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731003042776,0.3608,76007.0,75996.0,0.11670787]
["bitfinex-derivatives","BTCF0:USTF0",1731003042972,0.0672,76013.0,76000.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003042973,0.065713,76001.0,76000.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003043282,0.065713,76001.0,75996.0,0.05360787]
["bitfinex-derivatives","BTCF0:USTF0",1731003043486,0.065713,76001.0,75994.0,0.50715272]
["bitfinex-derivatives","BTCF0:USTF0",1731003043783,0.065708,76007.0,75999.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003044086,0.065708,76006.0,75994.0,0.55885996]
["bitfinex-derivatives","BTCF0:USTF0",1731003044285,0.3608,76010.0,76000.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003044595,0.0666,76020.0,76009.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003044773,0.065694,76022.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003044977,0.41318663,76028.0,76015.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003045177,0.065693,76024.0,76016.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731003045384,0.41318663,76028.0,76015.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003045385,0.065695,76022.0,76015.0,0.14511272]
["bitfinex-derivatives","BTCF0:USTF0",1731003045579,0.065695,76022.0,76012.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1731003045580,0.14511272,76027.0,76012.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1731003045783,0.065702,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003046378,0.06571,76004.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003048381,0.065716,75997.0,75996.0,0.05379807]
["bitfinex-derivatives","BTCF0:USTF0",1731003048583,0.065716,75997.0,75995.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731003048983,0.3608,75999.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003049179,0.0663,76003.0,75993.0,0.05341801]
["bitfinex-derivatives","BTCF0:USTF0",1731003049386,0.065712,76002.0,75998.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731003049686,0.065715,75998.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003050088,0.3608,75999.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003050392,0.3608,75999.0,75998.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731003050593,0.065713,76001.0,75997.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731003051090,0.065713,76001.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003051091,0.0663,76003.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003051682,0.065713,76001.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003051888,0.065713,76000.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003052197,0.065716,75997.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003052382,0.065715,75998.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003052583,0.00068,76009.0,76006.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731003052781,0.05346702,76014.0,76008.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731003052987,0.065703,76012.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003053191,0.065703,76012.0,76000.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003053192,0.3608,76012.0,76000.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003053382,0.0688,76018.0,76000.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003053692,0.065712,76002.0,75995.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731003053892,0.3608,76003.0,75993.0,0.36096168]
["bitfinex-derivatives","BTCF0:USTF0",1731003054389,0.065716,75998.0,75993.0,0.36096168]
["bitfinex-derivatives","BTCF0:USTF0",1731003054692,0.3608,76003.0,75993.0,0.36096168]
["bitfinex-derivatives","BTCF0:USTF0",1731003054889,0.0671,75997.0,75993.0,0.36096168]
["bitfinex-derivatives","BTCF0:USTF0",1731003055091,0.0671,75997.0,75993.0,0.42668068]
["bitfinex-derivatives","BTCF0:USTF0",1731003055286,0.0671,75997.0,75993.0,0.36096168]
["bitfinex-derivatives","BTCF0:USTF0",1731003055594,0.0671,75997.0,75994.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731003055982,0.0671,75997.0,75993.0,0.36096168]
["bitfinex-derivatives","BTCF0:USTF0",1731003056387,0.132816,75997.0,75993.0,0.42668068]
["bitfinex-derivatives","BTCF0:USTF0",1731003056585,0.0671,75997.0,75993.0,0.42668068]
["bitfinex-derivatives","BTCF0:USTF0",1731003057391,0.0671,75997.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003057392,0.426518,75994.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003057787,0.44262946,75994.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003058097,0.37691146,75994.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003058297,0.37691148,75994.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003058687,0.37691148,75994.0,75993.0,0.06588068]
["bitfinex-derivatives","BTCF0:USTF0",1731003059398,0.426501,76015.0,75994.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731003059587,0.01619157,76014.0,75994.0,0.134018]
["bitfinex-derivatives","BTCF0:USTF0",1731003059792,0.426501,76015.0,76008.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731003059985,0.426501,76015.0,75994.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731003060185,0.065701,76014.0,76004.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731003060403,0.3608,76015.0,75994.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731003060694,0.3608,76015.0,76005.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731003061298,0.426501,76015.0,76005.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731003061798,0.3608,76015.0,76006.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731003062192,0.3608,76015.0,75994.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731003062390,0.3608,76015.0,76007.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003062591,0.05211303,76021.0,76007.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003062792,0.3608,76022.0,76007.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003063097,0.3608,76022.0,76017.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731003063294,0.3608,76022.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003063603,0.3608,76013.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003063904,0.3608,76002.0,76001.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731003064101,0.3608,76013.0,75989.0,0.28344285]
["bitfinex-derivatives","BTCF0:USTF0",1731003064305,0.3608,76013.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003064495,0.3608,76013.0,76010.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731003064696,0.3608,76020.0,76010.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731003064697,0.426496,76020.0,76010.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731003064897,0.3608,76020.0,76013.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731003065096,0.3608,76020.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003065297,0.065698,76018.0,76000.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1731003065699,0.0628,76019.0,76007.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731003065700,0.065699,76017.0,76007.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731003067801,0.065699,76017.0,76000.0,0.55866258]
["bitfinex-derivatives","BTCF0:USTF0",1731003068001,0.3608,76020.0,76001.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731003068200,0.3608,76020.0,76000.0,0.55990258]
["bitfinex-derivatives","BTCF0:USTF0",1731003068393,0.065697,76019.0,76001.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731003068702,0.065697,76019.0,76009.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731003069097,0.065697,76019.0,76000.0,0.55990258]
["bitfinex-derivatives","BTCF0:USTF0",1731003069098,0.3608,76020.0,76013.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731003069301,0.0673,76031.0,76013.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731003069302,0.0673,76031.0,76014.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1731003069504,0.065688,76030.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003069704,0.065688,76030.0,76022.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731003069905,0.426488,76029.0,76022.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731003070092,0.426488,76029.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003070093,0.065689,76028.0,76017.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1731003070298,0.3608,76029.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003070497,0.21771985,76021.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003071006,0.065706,76009.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003071312,0.065702,76014.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003071498,0.065704,76011.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003071900,0.28071985,76019.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003072101,0.0683064,76018.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003072413,0.06825929,76017.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003072602,0.28071985,76019.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003072803,0.065706,76009.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003074502,0.28071985,76019.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003074700,0.065704,76011.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003074893,0.065706,76009.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003075095,0.065699,76017.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003075304,0.06822185,76016.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003075503,0.33384824,76019.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003075504,0.06822185,76015.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003075704,0.065704,76012.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003076007,0.3608,76009.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003076309,0.065716,75997.0,75993.0,0.0522947]
["bitfinex-derivatives","BTCF0:USTF0",1731003076498,0.0671,75996.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003076899,0.065718,75994.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003077105,0.3608,75994.0,75993.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1731003078398,0.3608,75994.0,75983.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731003078705,0.3608,75994.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003078706,0.57851985,75987.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003078902,0.065744,75965.0,75960.0,0.13108936]
["bitfinex-derivatives","BTCF0:USTF0",1731003079102,0.3608,75961.0,75957.0,0.13108936]
["bitfinex-derivatives","BTCF0:USTF0",1731003079300,0.065755,75952.0,75947.0,0.13108936]
["bitfinex-derivatives","BTCF0:USTF0",1731003079505,0.57851985,75948.0,75937.0,0.13120257]
["bitfinex-derivatives","BTCF0:USTF0",1731003079707,0.57851985,75948.0,75938.0,0.1004565]
["bitfinex-derivatives","BTCF0:USTF0",1731003079900,0.57851985,75948.0,75942.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731003080105,0.57851985,75948.0,75943.0,0.1004565]
["bitfinex-derivatives","BTCF0:USTF0",1731003080306,0.065759,75947.0,75935.0,0.13120257]
["bitfinex-derivatives","BTCF0:USTF0",1731003080510,0.21771985,75939.0,75936.0,0.10086766]
["bitfinex-derivatives","BTCF0:USTF0",1731003080810,0.21771985,75939.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003081005,0.21771985,75939.0,75933.0,0.11797694]
["bitfinex-derivatives","BTCF0:USTF0",1731003081206,0.21771985,75939.0,75934.0,0.18940124]
["bitfinex-derivatives","BTCF0:USTF0",1731003081407,0.21771985,75939.0,75935.0,0.08861836]
["bitfinex-derivatives","BTCF0:USTF0",1731003081712,0.21771985,75939.0,75936.0,0.08861836]
["bitfinex-derivatives","BTCF0:USTF0",1731003081904,0.0534516,75944.0,75937.0,0.08861836]
["bitfinex-derivatives","BTCF0:USTF0",1731003082101,0.21771985,75947.0,75938.0,0.08861836]
["bitfinex-derivatives","BTCF0:USTF0",1731003082306,0.21771985,75947.0,75939.0,0.08861836]
["bitfinex-derivatives","BTCF0:USTF0",1731003082506,0.21771985,75947.0,75941.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731003082811,0.21771985,75947.0,75942.0,0.08861836]
["bitfinex-derivatives","BTCF0:USTF0",1731003083005,0.21771985,75947.0,75943.0,0.08861836]
["bitfinex-derivatives","BTCF0:USTF0",1731003083313,0.21771985,75947.0,75944.0,0.08861836]
["bitfinex-derivatives","BTCF0:USTF0",1731003083610,0.21771985,75947.0,75945.0,0.08861836]
["bitfinex-derivatives","BTCF0:USTF0",1731003083813,0.21771985,75947.0,75935.0,0.11797694]
["bitfinex-derivatives","BTCF0:USTF0",1731003084009,0.21771985,75947.0,75936.0,0.18925171]
["bitfinex-derivatives","BTCF0:USTF0",1731003084311,0.21771985,75947.0,75941.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731003084608,0.21771985,75941.0,75932.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1731003084810,0.21771985,75941.0,75933.0,0.08846769]
["bitfinex-derivatives","BTCF0:USTF0",1731003085016,0.21771985,75941.0,75934.0,0.08846769]
["bitfinex-derivatives","BTCF0:USTF0",1731003085204,0.21771985,75941.0,75932.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1731003085205,0.21771985,75941.0,75935.0,0.08846769]
["bitfinex-derivatives","BTCF0:USTF0",1731003085405,0.21771985,75941.0,75932.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731003085707,0.21771985,75941.0,75933.0,0.08850469]
["bitfinex-derivatives","BTCF0:USTF0",1731003085900,0.3608,75948.0,75939.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731003086106,0.3608,75948.0,75934.0,0.08850469]
["bitfinex-derivatives","BTCF0:USTF0",1731003086107,0.3608,75948.0,75941.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731003086306,0.3608,75948.0,75942.0,0.08850469]
["bitfinex-derivatives","BTCF0:USTF0",1731003086513,0.3608,75948.0,75940.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731003086710,0.3608,75948.0,75941.0,0.08842644]
["bitfinex-derivatives","BTCF0:USTF0",1731003086919,0.3608,75948.0,75942.0,0.08842644]
["bitfinex-derivatives","BTCF0:USTF0",1731003087101,0.3608,75948.0,75943.0,0.08842644]
["bitfinex-derivatives","BTCF0:USTF0",1731003087305,0.3608,75948.0,75932.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1731003087507,0.3608,75948.0,75933.0,0.08844161]
["bitfinex-derivatives","BTCF0:USTF0",1731003087808,0.3608,75948.0,75939.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731003088003,0.3608,75948.0,75940.0,0.08844161]
["bitfinex-derivatives","BTCF0:USTF0",1731003088202,0.00010834,75951.0,75950.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731003088410,0.00010834,75951.0,75950.0,0.25487764]
["bitfinex-derivatives","BTCF0:USTF0",1731003088611,0.3608,75971.0,75950.0,0.15419861]
["bitfinex-derivatives","BTCF0:USTF0",1731003088801,0.3608,75971.0,75951.0,0.59847594]
["bitfinex-derivatives","BTCF0:USTF0",1731003089008,0.3608,75971.0,75953.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731003089306,0.3608,75971.0,75954.0,0.10047765]
["bitfinex-derivatives","BTCF0:USTF0",1731003089507,0.3608,75971.0,75966.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731003089810,5.334e-05,75970.0,75961.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731003090212,5.334e-05,75970.0,75951.0,0.54986458]
["bitfinex-derivatives","BTCF0:USTF0",1731003090506,5.334e-05,75970.0,75952.0,0.10036295]
["bitfinex-derivatives","BTCF0:USTF0",1731003090710,5.334e-05,75970.0,75951.0,0.68106715]
["bitfinex-derivatives","BTCF0:USTF0",1731003090711,5.334e-05,75970.0,75953.0,0.10036295]
["bitfinex-derivatives","BTCF0:USTF0",1731003090912,0.3608,75954.0,75953.0,0.13120257]
["bitfinex-derivatives","BTCF0:USTF0",1731003091108,0.3608,75954.0,75953.0,0.23106374]
["bitfinex-derivatives","BTCF0:USTF0",1731003091311,0.065754,75953.0,75937.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731003091517,0.21771985,75940.0,75938.0,0.18871604]
["bitfinex-derivatives","BTCF0:USTF0",1731003091815,0.21771985,75940.0,75939.0,0.30767743]
["bitfinex-derivatives","BTCF0:USTF0",1731003092003,0.3608,75941.0,75939.0,0.30767743]
["bitfinex-derivatives","BTCF0:USTF0",1731003092203,0.3608,75941.0,75940.0,0.30764678]
["bitfinex-derivatives","BTCF0:USTF0",1731003092506,0.3608,75941.0,75940.0,0.45087557]
["bitfinex-derivatives","BTCF0:USTF0",1731003093118,0.3608,75941.0,75936.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731003094014,0.3608,75941.0,75929.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003094015,0.3608,75941.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731003094216,5.334e-05,75940.0,75934.0,0.06775211]
["bitfinex-derivatives","BTCF0:USTF0",1731003094533,5.334e-05,75940.0,75934.0,0.00197511]
["bitfinex-derivatives","BTCF0:USTF0",1731003094819,5.334e-05,75940.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731003095016,5.334e-05,75940.0,75939.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731003096518,5.334e-05,75940.0,75934.0,0.00197511]
["bitfinex-derivatives","BTCF0:USTF0",1731003096717,0.06582534,75940.0,75934.0,0.00197511]
["bitfinex-derivatives","BTCF0:USTF0",1731003097021,0.065772,75939.0,75934.0,0.00197511]
["bitfinex-derivatives","BTCF0:USTF0",1731003097217,5.334e-05,75940.0,75934.0,0.00197511]
["bitfinex-derivatives","BTCF0:USTF0",1731003097407,0.065776,75935.0,75934.0,0.00197511]
["bitfinex-derivatives","BTCF0:USTF0",1731003097607,0.065776,75935.0,75934.0,0.09026987]
["bitfinex-derivatives","BTCF0:USTF0",1731003097811,0.065776,75935.0,75934.0,0.08829476]
["bitfinex-derivatives","BTCF0:USTF0",1731003097812,0.460856,75935.0,75934.0,0.08829476]
["bitfinex-derivatives","BTCF0:USTF0",1731003098012,0.46090934,75935.0,75922.0,0.13066345]
["bitfinex-derivatives","BTCF0:USTF0",1731003098214,0.46090934,75935.0,75923.0,0.09981953]
["bitfinex-derivatives","BTCF0:USTF0",1731003098215,0.3608,75926.0,75923.0,0.09981953]
["bitfinex-derivatives","BTCF0:USTF0",1731003098412,0.3608,75926.0,75924.0,0.16560453]
["bitfinex-derivatives","BTCF0:USTF0",1731003098621,0.3608,75926.0,75925.0,0.09981953]
["bitfinex-derivatives","BTCF0:USTF0",1731003099715,0.3608,75926.0,75925.0,0.16560453]
["bitfinex-derivatives","BTCF0:USTF0",1731003099920,0.3608,75926.0,75925.0,0.16574867]
["bitfinex-derivatives","BTCF0:USTF0",1731003100217,5.334e-05,75935.0,75934.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731003102823,5.334e-05,75935.0,75934.0,0.16567277]
["bitfinex-derivatives","BTCF0:USTF0",1731003103117,0.28354919,75935.0,75934.0,0.09989577]
["bitfinex-derivatives","BTCF0:USTF0",1731003103418,0.06578,75930.0,75924.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731003103615,0.3608,75926.0,75925.0,0.16571952]
["bitfinex-derivatives","BTCF0:USTF0",1731003106017,5.334e-05,75935.0,75934.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731003106216,5.334e-05,75935.0,75934.0,0.594457]
["bitfinex-derivatives","BTCF0:USTF0",1731003106414,5.334e-05,75935.0,75934.0,0.76203707]
["bitfinex-derivatives","BTCF0:USTF0",1731003106609,5.334e-05,75935.0,75934.0,2.094457]
["bitfinex-derivatives","BTCF0:USTF0",1731003107515,0.3608,75954.0,75948.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731003107714,0.0684,75965.0,75948.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1731003107913,0.3608,75969.0,75949.0,1.96064381]
["bitfinex-derivatives","BTCF0:USTF0",1731003108113,0.3608,75969.0,75954.0,0.14322879]
["bitfinex-derivatives","BTCF0:USTF0",1731003108313,0.3608,75969.0,75960.0,0.13066345]
["bitfinex-derivatives","BTCF0:USTF0",1731003108522,0.3608,75969.0,75961.0,0.09984381]
["bitfinex-derivatives","BTCF0:USTF0",1731003108716,0.3608,75969.0,75962.0,0.09984381]
["bitfinex-derivatives","BTCF0:USTF0",1731003108717,0.065742,75967.0,75962.0,0.09984381]
["bitfinex-derivatives","BTCF0:USTF0",1731003109023,0.065742,75967.0,75963.0,0.09984381]
["bitfinex-derivatives","BTCF0:USTF0",1731003109222,0.065742,75967.0,75953.0,0.14322879]
["bitfinex-derivatives","BTCF0:USTF0",1731003109223,0.065744,75965.0,75964.0,0.09984381]
["bitfinex-derivatives","BTCF0:USTF0",1731003110223,0.3608,75969.0,75964.0,0.09984381]
["bitfinex-derivatives","BTCF0:USTF0",1731003110414,0.3608,75969.0,75965.0,0.09984381]
["bitfinex-derivatives","BTCF0:USTF0",1731003110615,0.3608,75969.0,75966.0,0.09984381]
["bitfinex-derivatives","BTCF0:USTF0",1731003110815,0.3608,75969.0,75962.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1731003111114,0.3608,75969.0,75967.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731003111322,0.3608,75969.0,75962.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1731003111618,0.00068,75978.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003111818,0.21771985,75983.0,75967.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731003112015,0.3608,75978.0,75969.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731003112222,0.3608,75978.0,75973.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731003112418,0.3608,75978.0,75974.0,0.09949088]
["bitfinex-derivatives","BTCF0:USTF0",1731003112615,0.3608,75978.0,75974.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731003112926,0.3608,75978.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003113226,0.3608,75978.0,75958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003113227,0.21771985,75965.0,75958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003113418,0.3608,75964.0,75946.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731003113626,0.21771985,75956.0,75949.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1731003113924,0.28347685,75956.0,75949.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1731003114317,0.21771985,75956.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003114825,0.065759,75955.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003115028,0.21771985,75956.0,75950.0,0.08929992]
["bitfinex-derivatives","BTCF0:USTF0",1731003115327,0.21771985,75956.0,75951.0,0.08929992]
["bitfinex-derivatives","BTCF0:USTF0",1731003115524,0.21771985,75956.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003116026,0.065759,75955.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003117014,0.21771985,75956.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003117214,0.21771985,75949.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003117423,0.065769,75943.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003118025,0.21771985,75949.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003118422,0.3608,75950.0,75949.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731003118619,0.57919985,75957.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003118829,0.065757,75956.0,75950.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731003119529,0.065759,75954.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731003119725,0.57919985,75957.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731003119726,0.57851985,75957.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731003119918,0.06576,75954.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731003120114,0.06576,75954.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003120318,0.06576,75954.0,75948.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731003120514,0.57919985,75957.0,75942.0,0.42657]
["bitfinex-derivatives","BTCF0:USTF0",1731003120718,0.57851985,75957.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731003121126,0.134052,75963.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731003121329,0.3608,75966.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731003121536,0.3608,75976.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731003121722,0.3608,75976.0,75969.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731003121919,0.21771985,75980.0,75966.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731003122120,0.21771985,75980.0,75965.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1731003122121,0.3608,75981.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003122320,0.3608,75981.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003122723,0.0622,76001.0,75977.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1731003122923,0.065725,75994.0,75983.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731003123429,0.3608,75984.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003123634,0.3608,75984.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731003123823,0.065739,75979.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731003124431,0.3608,75984.0,75968.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1731003124625,0.3608,75984.0,75982.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731003124826,0.3608,75984.0,75983.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731003125731,0.3608,75984.0,75969.0,0.26930924]
["bitfinex-derivatives","BTCF0:USTF0",1731003125922,0.3608,75984.0,75981.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731003126324,0.3608,75984.0,75969.0,0.26930924]
["bitfinex-derivatives","BTCF0:USTF0",1731003126325,0.3608,75984.0,75969.0,0.05158939]
["bitfinex-derivatives","BTCF0:USTF0",1731003126631,0.3608,75984.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731003126927,0.3608,75984.0,75970.0,0.06844903]
["bitfinex-derivatives","BTCF0:USTF0",1731003127239,0.065737,75980.0,75970.0,0.06844903]
["bitfinex-derivatives","BTCF0:USTF0",1731003127421,0.3608,75976.0,75968.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731003127619,0.3608,75976.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003127620,0.065748,75968.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003127824,0.065752,75963.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003128331,0.065755,75960.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003129037,0.3608,75968.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003129333,0.065752,75964.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003129927,0.3608,75968.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731003130123,0.065749,75967.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003130637,0.3608,75968.0,75962.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731003130935,0.3608,75968.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003131638,0.3608,75968.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731003131935,0.3608,75968.0,75966.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731003132324,0.3608,75968.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003132539,0.3608,75968.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731003132832,0.3608,75968.0,75966.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731003133035,0.3608,75968.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003133226,0.3608,75968.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731003133533,0.3608,75968.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003133735,0.3608,75968.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731003134336,0.3608,75968.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003134837,0.3608,75968.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731003136532,0.3608,75968.0,75959.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1731003136721,0.3608,75968.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731003136924,0.3608,75968.0,75964.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731003137326,0.3608,75968.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731003137521,0.3608,75968.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003137727,0.1261,75979.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003137728,0.0641,75979.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731003138027,0.065741,75976.0,75969.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731003138231,0.065735,75983.0,75968.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003138424,0.3608,75978.0,75973.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731003138624,0.3608,75978.0,75968.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003139134,0.3608,75978.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731003140531,0.3608,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731003140733,0.3608,75987.0,75981.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731003140932,0.3608,75987.0,75982.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731003141231,0.3608,75987.0,75986.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731003141427,0.065721,75999.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003141625,0.065724,75995.0,75985.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003142025,0.3608,75993.0,75980.0,0.05310144]
["bitfinex-derivatives","BTCF0:USTF0",1731003142232,0.065736,75982.0,75981.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003142423,0.065739,75979.0,75971.0,0.05393403]
["bitfinex-derivatives","BTCF0:USTF0",1731003142624,0.06574,75978.0,75969.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003143035,0.06574,75978.0,75966.0,0.05271848]
["bitfinex-derivatives","BTCF0:USTF0",1731003143229,0.06574,75978.0,75972.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731003143426,0.3608,75984.0,75967.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003143633,0.426525,75994.0,75986.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731003144026,0.3608,75994.0,75981.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003144630,0.3608,75994.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731003144827,0.3608,75994.0,75981.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003145031,0.06573,75988.0,75981.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003145239,0.3608,75994.0,75981.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003145437,0.065727,75992.0,75981.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003145638,0.065727,75992.0,75982.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731003145833,0.065727,75992.0,75981.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003145834,0.065727,75992.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731003146933,0.3608,75986.0,75985.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731003147737,0.3608,75986.0,75981.0,0.18142579]
["bitfinex-derivatives","BTCF0:USTF0",1731003147942,0.3608,75986.0,75983.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731003148435,0.3608,75986.0,75971.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003148632,0.3608,75986.0,75973.0,0.41366604]
["bitfinex-derivatives","BTCF0:USTF0",1731003149140,0.065736,75982.0,75973.0,0.47940904]
["bitfinex-derivatives","BTCF0:USTF0",1731003149435,0.3608,75986.0,75973.0,0.41366604]
["bitfinex-derivatives","BTCF0:USTF0",1731003149635,0.3608,75986.0,75983.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731003150032,0.3608,75986.0,75973.0,0.05286604]
["bitfinex-derivatives","BTCF0:USTF0",1731003150239,0.3608,75986.0,75971.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003150240,0.065737,75981.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731003150537,0.3608,75975.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731003151634,0.3608,75975.0,75971.0,0.05275945]
["bitfinex-derivatives","BTCF0:USTF0",1731003151841,0.3608,75975.0,75969.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1731003152040,0.3608,75975.0,75970.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731003152335,0.3608,75975.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731003154940,0.426532,75986.0,75970.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003155140,0.3608,75986.0,75970.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003155344,0.3608,75986.0,75981.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731003155531,0.3608,75986.0,75970.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003155732,0.3608,75986.0,75977.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731003155938,0.065735,75983.0,75977.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731003156140,0.3608,75978.0,75977.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731003156340,0.3608,75978.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731003156644,0.3608,75978.0,75975.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731003159439,0.3608,75978.0,75969.0,0.18109899]
["bitfinex-derivatives","BTCF0:USTF0",1731003159645,0.3608,75978.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731003159841,0.3608,75978.0,75977.0,0.28345985]
["bitfinex-derivatives","BTCF0:USTF0",1731003160048,0.0647,75996.0,75977.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003160258,0.0647,75996.0,75978.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731003160754,0.0647,75996.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731003161049,0.0647,75996.0,75979.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1731003161050,0.3608,75990.0,75985.0,0.194493]
["bitfinex-derivatives","BTCF0:USTF0",1731003161546,0.3608,75990.0,75985.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003161946,0.3608,75990.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731003162145,0.426529,75990.0,75985.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003162848,0.3608,75990.0,75985.0,0.194492]
["bitfinex-derivatives","BTCF0:USTF0",1731003163156,0.3608,75986.0,75985.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003163451,0.3608,75986.0,75962.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731003163646,0.3608,75970.0,75964.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731003164550,0.3608,75970.0,75960.0,0.18133094]
["bitfinex-derivatives","BTCF0:USTF0",1731003164754,0.3608,75970.0,75967.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731003164947,0.3608,75970.0,75964.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003165145,0.3608,75970.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731003165551,0.426534,75985.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731003165552,0.3608,75985.0,75981.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731003165746,0.3608,75985.0,75979.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731003166247,0.3608,75985.0,75984.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731003167049,0.3608,75985.0,75984.0,0.67825385]
["bitfinex-derivatives","BTCF0:USTF0",1731003167260,0.0609,75999.0,75998.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731003167753,0.3608,76002.0,76001.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731003167957,0.3608,76002.0,75998.0,0.05160052]
["bitfinex-derivatives","BTCF0:USTF0",1731003168152,0.3608,76002.0,75997.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731003168353,0.3608,76002.0,75998.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731003170862,0.3608,76002.0,75994.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003171059,0.3608,76002.0,75994.0,0.193404]
["bitfinex-derivatives","BTCF0:USTF0",1731003171261,0.065722,75998.0,75994.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003171557,0.3608,76002.0,75994.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003171558,0.065723,75997.0,75994.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003171757,0.3608,76004.0,76003.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731003171968,0.01592488,76004.0,76003.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731003172563,0.3608,76011.0,76010.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731003172765,0.37672049,76011.0,76010.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731003173171,0.37672049,76011.0,76007.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003173362,0.01592049,76010.0,76007.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003173663,0.01592049,76009.0,76007.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003173868,0.3608,76011.0,76007.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003173869,0.01592049,76008.0,76007.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731003174064,0.01592049,76008.0,76003.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731003174270,0.426511,76011.0,76001.0,0.26943347]
["bitfinex-derivatives","BTCF0:USTF0",1731003174271,0.3608,76011.0,76001.0,0.26943347]
["bitfinex-derivatives","BTCF0:USTF0",1731003174462,0.01579478,76010.0,76001.0,0.05171362]
["bitfinex-derivatives","BTCF0:USTF0",1731003174767,0.065715,76006.0,76000.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1731003175066,0.065718,76003.0,76000.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1731003175274,0.3608,76004.0,76000.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1731003175568,0.065718,76003.0,75991.0,0.41264005]
["bitfinex-derivatives","BTCF0:USTF0",1731003175762,0.065723,75996.0,75992.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1731003175971,0.065728,75992.0,75985.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1731003176266,0.14427626,75991.0,75990.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731003177473,0.06745953,75991.0,75990.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731003177762,0.14374186,75999.0,75993.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731003177965,0.14379225,75998.0,75994.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731003178268,0.3608,75995.0,75994.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731003178571,0.50459225,75995.0,75994.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731003179468,0.50459225,75995.0,75992.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731003179659,0.14379225,75994.0,75992.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731003179856,0.14379225,75993.0,75992.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731003181070,0.06723322,75993.0,75990.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731003181268,0.06723322,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731003181578,0.1434851,75992.0,75985.0,0.18018593]
["bitfinex-derivatives","BTCF0:USTF0",1731003181869,0.14345886,75991.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731003182072,0.3608,75988.0,75981.0,0.05219668]
["bitfinex-derivatives","BTCF0:USTF0",1731003182372,0.3608,75988.0,75978.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731003182373,0.065738,75979.0,75978.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731003182570,0.49377122,75979.0,75978.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731003182765,0.426538,75979.0,75978.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731003183570,0.3608,75979.0,75978.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1731003184065,0.3608,75979.0,75978.0,0.195353]
["bitfinex-derivatives","BTCF0:USTF0",1731003184271,0.3608,75987.0,75986.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731003184662,0.3608,75987.0,75983.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1731003185067,0.3608,75987.0,75978.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731003185272,0.3608,75979.0,75978.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731003185667,0.426538,75979.0,75978.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731003187375,0.3608,75979.0,75978.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1731003187565,0.3608,75979.0,75978.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731003187765,0.426538,75979.0,75978.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731003187965,0.426538,75979.0,75965.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731003187966,0.64425785,75979.0,75950.0,0.56122866]
["bitfinex-derivatives","BTCF0:USTF0",1731003188270,0.64425785,75979.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731003188271,0.065751,75965.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731003188472,0.065751,75965.0,75956.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003188973,0.065751,75965.0,75962.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731003189168,0.3608,75966.0,75964.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731003191173,0.3608,75966.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731003191381,0.1238,75978.0,75975.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731003191571,0.1238,75978.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731003191779,0.3608,75971.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731003192084,0.3608,75979.0,75978.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731003192466,0.065723,75997.0,75978.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1731003192766,0.0603,75999.0,75991.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731003193077,0.0603,75999.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731003193271,0.065725,75995.0,75979.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003193472,0.065725,75994.0,75979.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003193775,0.3608,75990.0,75987.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731003193973,0.3608,75990.0,75979.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003194171,0.3608,75990.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731003194379,0.3608,75990.0,75978.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731003194573,0.3608,75990.0,75979.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003194773,0.3608,75990.0,75977.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731003194774,0.3608,75980.0,75977.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731003194967,0.3608,75980.0,75973.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003195170,0.065741,75976.0,75971.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003196579,0.128139,75979.0,75971.0,0.193425]
["bitfinex-derivatives","BTCF0:USTF0",1731003196978,0.0624,75979.0,75971.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003197176,0.0624,75979.0,75976.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731003197374,0.0624,75979.0,75971.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003197884,0.065741,75977.0,75972.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731003198282,0.0624,75979.0,75971.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003198586,0.0624,75979.0,75975.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731003198776,0.128139,75979.0,75971.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003198982,0.128139,75979.0,75971.0,0.193425]
["bitfinex-derivatives","BTCF0:USTF0",1731003199483,0.0624,75979.0,75971.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731003199679,0.3608,75980.0,75979.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731003201485,0.3608,75980.0,75977.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731003202281,0.3608,75980.0,75973.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003202885,0.3608,75980.0,75979.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731003203187,0.3608,75990.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731003203377,0.3608,75996.0,75987.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003203582,0.3608,75996.0,75994.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731003203985,0.3608,75996.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731003204187,0.3608,75996.0,75995.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731003204488,0.3608,75996.0,75995.0,0.193324]
["bitfinex-derivatives","BTCF0:USTF0",1731003204674,0.3608,76003.0,75995.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1731003204878,0.3608,76003.0,76002.0,0.28343785]
["bitfinex-derivatives","BTCF0:USTF0",1731003205280,0.3608,76012.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731003205485,0.3608,76012.0,76011.0,0.41102985]
["bitfinex-derivatives","BTCF0:USTF0",1731003206385,0.00057,76018.0,76011.0,0.41102985]
["bitfinex-derivatives","BTCF0:USTF0",1731003206590,0.00057,76018.0,76017.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731003208679,0.00057,76018.0,76017.0,0.193305]
["bitfinex-derivatives","BTCF0:USTF0",1731003209293,0.00057,76018.0,76017.0,0.587945]
["bitfinex-derivatives","BTCF0:USTF0",1731003210188,0.00057,76018.0,76017.0,0.193305]
["bitfinex-derivatives","BTCF0:USTF0",1731003211491,0.00057,76018.0,76017.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731003211689,0.00057,76018.0,76013.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003211897,0.06327,76018.0,76014.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003212498,0.06327,76018.0,76014.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731003212699,0.06327,76018.0,76014.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003213691,0.06766492,76017.0,76014.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003213898,0.14465053,76016.0,76003.0,0.26906291]
["bitfinex-derivatives","BTCF0:USTF0",1731003214092,0.14465053,76015.0,76004.0,0.193276]
["bitfinex-derivatives","BTCF0:USTF0",1731003214293,0.14465053,76014.0,76004.0,0.193276]
["bitfinex-derivatives","BTCF0:USTF0",1731003214485,0.14465053,76013.0,76004.0,0.193276]
["bitfinex-derivatives","BTCF0:USTF0",1731003214689,0.14465053,76012.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731003214892,0.78923453,76011.0,75994.0,0.00197357]
["bitfinex-derivatives","BTCF0:USTF0",1731003215100,0.426518,76002.0,75994.0,0.00197357]
["bitfinex-derivatives","BTCF0:USTF0",1731003215287,0.06763453,76001.0,75997.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731003215489,0.06763453,76000.0,75997.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731003215794,0.06763453,75999.0,75998.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731003215999,0.06665157,75999.0,75998.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731003216186,0.06665157,75999.0,75997.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003216187,0.06660948,75999.0,75997.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003216387,0.06665419,75998.0,75997.0,0.28344185]
["bitfinex-derivatives","BTCF0:USTF0",1731003216996,0.3608,76004.0,76003.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731003217195,0.3608,76004.0,76003.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1731003217798,0.3608,76011.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731003217992,0.3608,76011.0,76003.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003217993,0.3608,76011.0,76010.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731003218194,0.42780122,76011.0,76010.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731003218502,0.06700122,76011.0,76010.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731003218692,0.0627,76018.0,76005.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003218893,0.3608,76016.0,76012.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731003219095,0.06719875,76015.0,76008.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003219296,0.06719875,76014.0,76008.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003219492,0.3608,76016.0,76008.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003219493,0.06719875,76013.0,76008.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003219706,0.06719875,76012.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731003220305,0.06719875,76012.0,76008.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003220494,0.06719875,76011.0,76009.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731003220807,0.3608,76017.0,76010.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731003221007,0.3608,76017.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731003221594,0.3608,76017.0,76010.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731003222003,0.3608,76017.0,76014.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731003223605,0.3608,76017.0,76010.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731003223807,0.3608,76017.0,76012.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731003224508,0.3608,76017.0,76008.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731003224701,0.3608,76017.0,76002.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731003224906,0.065713,76009.0,76002.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1731003225397,0.065713,76009.0,76004.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731003225803,0.065715,76006.0,76001.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1731003226199,0.0635,76005.0,76001.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731003226404,0.065716,76005.0,76001.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731003226610,0.3608,76017.0,76016.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731003226813,0.3608,76017.0,76016.0,0.28342585]
["bitfinex-derivatives","BTCF0:USTF0",1731003227013,0.3608,76017.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731003227209,0.3608,76017.0,76012.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731003227418,0.3608,76017.0,76015.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731003227607,0.3608,76017.0,76016.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731003227806,0.3608,76017.0,76010.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731003228013,0.3608,76017.0,76016.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731003228217,0.06569,76035.0,76023.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731003228416,0.3608,76025.0,76023.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731003228804,0.3608,76025.0,76024.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731003229321,0.3608,76025.0,76021.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731003229506,0.3608,76025.0,76012.0,0.26936205]
["bitfinex-derivatives","BTCF0:USTF0",1731003229711,0.3608,76025.0,76022.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731003229903,0.3608,76025.0,76012.0,0.26936205]
["bitfinex-derivatives","BTCF0:USTF0",1731003230116,0.3608,76025.0,76021.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731003230517,0.3608,76025.0,76012.0,0.26936205]
["bitfinex-derivatives","BTCF0:USTF0",1731003230722,0.3608,76018.0,76015.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731003230919,0.3608,76018.0,76010.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731003231116,0.3608,76018.0,76017.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731003231514,0.75544,76018.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003231825,0.0603,76017.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003232219,0.0619,76016.0,76014.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731003232713,0.0619,76016.0,76015.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731003233106,0.3608,76024.0,76020.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731003233423,0.3608,76024.0,76014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731003233725,0.3608,76024.0,76013.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731003233911,0.3608,76024.0,76019.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731003234112,0.06808686,76023.0,76022.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731003234422,0.08384079,76023.0,76022.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731003234618,0.06808686,76023.0,76022.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731003235008,0.0625,76027.0,76026.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731003235814,0.43943046,76027.0,76026.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731003236417,0.43943046,76027.0,76026.0,0.41149685]
["bitfinex-derivatives","BTCF0:USTF0",1731003236418,0.37693046,76027.0,76026.0,0.41149685]
["bitfinex-derivatives","BTCF0:USTF0",1731003236608,0.3608,76044.0,76026.0,0.34579985]
["bitfinex-derivatives","BTCF0:USTF0",1731003236814,0.01604286,76043.0,76042.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731003237213,0.01604286,76043.0,76036.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003237425,0.01604286,76042.0,76036.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003237723,0.3608,76044.0,76040.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731003237724,0.01604286,76041.0,76040.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731003238322,0.01628717,76043.0,76042.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731003238521,0.01628716,76043.0,76036.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003238821,0.01628756,76042.0,76041.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731003239026,0.3608,76044.0,76043.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731003239215,0.0607,76056.0,76055.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731003239520,0.3608,76059.0,76055.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731003239521,0.3608,76059.0,76058.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731003239722,0.0611,76065.0,76058.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731003240023,0.0611,76065.0,76054.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1731003240024,0.0624,76068.0,76065.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731003240219,0.01586663,76067.0,76066.0,0.21771985]
["bitfinex-derivatives","BTCF0:USTF0",1731003241119,0.01586663,76067.0,76066.0,0.193703]
["bitfinex-derivatives","BTCF0:USTF0",1731003241313,0.01586663,76067.0,76066.0,0.41142285]
["bitfinex-derivatives","BTCF0:USTF0",1731003241718,0.0624,76077.0,76072.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731003242020,0.01606025,76076.0,76072.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731003242216,0.01606025,76075.0,76072.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731003242523,0.01606025,76074.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731003242716,0.0624,76077.0,76074.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731003243023,0.0624,76077.0,76066.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1731003243024,0.01610206,76076.0,76075.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731003244028,0.0622,76088.0,76078.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731003244322,0.01599285,76087.0,76080.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731003244515,0.01599285,76086.0,76077.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1731003244710,0.01599285,76085.0,76077.0,0.554493]
["bitfinex-derivatives","BTCF0:USTF0",1731003244926,0.01599285,76084.0,76077.0,0.554493]
["bitfinex-derivatives","BTCF0:USTF0",1731003245226,0.01609189,76083.0,76077.0,0.554493]
["bitfinex-derivatives","BTCF0:USTF0",1731003245423,0.01609189,76082.0,76077.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1731003245613,0.0622,76088.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003245614,0.065652,76079.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003245919,0.01609189,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003246420,0.01609189,76078.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003246616,0.3608,76084.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003246617,0.065659,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003246821,0.08175089,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003247928,0.01609189,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003248130,0.01609189,76071.0,76070.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731003248919,0.01637227,76071.0,76070.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731003249423,0.08203127,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003249821,0.065668,76060.0,76059.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731003250025,0.23409212,76060.0,76053.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731003250326,0.23409212,76060.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003250327,0.065672,76056.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003250527,0.01637227,76055.0,76054.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731003250826,0.08645597,76055.0,76054.0,0.426473]
["bitfinex-derivatives","BTCF0:USTF0",1731003251131,0.08645597,76055.0,76054.0,0.28193829]
["bitfinex-derivatives","BTCF0:USTF0",1731003251431,0.01637227,76055.0,76054.0,0.28193829]
["bitfinex-derivatives","BTCF0:USTF0",1731003251725,0.01637227,76055.0,76054.0,0.34761129]
["bitfinex-derivatives","BTCF0:USTF0",1731003252923,0.01637227,76055.0,76054.0,0.47561129]
["bitfinex-derivatives","BTCF0:USTF0",1731003253232,0.08541038,76055.0,76054.0,0.28193829]
["bitfinex-derivatives","BTCF0:USTF0",1731003254022,0.01637227,76055.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003254323,0.065677,76050.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003254521,0.06903811,76050.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003254723,0.21312596,76053.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003254944,0.14745196,76052.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003255233,0.14745196,76051.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003255435,0.41246028,76055.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003255436,0.14745196,76050.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003255824,0.21312896,76050.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003256534,0.14745196,76050.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003257430,0.21312896,76050.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003257637,0.13471511,76050.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003258122,0.21280292,76050.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003258724,0.065677,76050.0,76049.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731003259940,0.41246028,76055.0,76054.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731003260131,0.5586,76070.0,76052.0,0.34887985]
["bitfinex-derivatives","BTCF0:USTF0",1731003260333,0.08225768,76064.0,76052.0,0.34887985]
["bitfinex-derivatives","BTCF0:USTF0",1731003260527,0.01659268,76063.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731003260735,0.01659268,76063.0,76052.0,0.34887985]
["bitfinex-derivatives","BTCF0:USTF0",1731003260736,0.065664,76065.0,76052.0,0.34887985]
["bitfinex-derivatives","BTCF0:USTF0",1731003260927,0.065664,76065.0,76059.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731003260928,0.01657026,76064.0,76059.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731003261128,0.01657026,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731003261329,0.0604,76070.0,76065.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731003261529,0.0604,76070.0,76067.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731003262033,0.0604,76070.0,76063.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1731003262428,0.3608,76072.0,76068.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731003262640,0.3608,76072.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731003262844,0.01631814,76071.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731003263141,0.01631814,76070.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731003264537,0.01631814,76070.0,76069.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1731003265843,0.0862307,76070.0,76069.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1731003266029,0.01631814,76070.0,76069.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1731003266337,0.0862307,76070.0,76069.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1731003266531,0.15010221,76081.0,76070.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731003266736,0.16475899,76080.0,76079.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731003266937,0.09457541,76080.0,76079.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731003267153,0.3608,76085.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003267335,0.09243227,76084.0,76083.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731003268938,0.0632,76092.0,76082.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731003269139,0.0632,76092.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003269336,0.09243227,76093.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003269540,0.3608,76103.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003269741,0.3608,76103.0,76098.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731003270041,0.3608,76103.0,76099.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731003270542,0.3608,76103.0,76094.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731003270748,0.3608,76103.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003270947,0.065638,76096.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003271246,0.065635,76098.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003271442,0.3608,76103.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003271644,0.07858017,76099.0,76092.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731003271833,0.07858017,76098.0,76093.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731003272038,0.065633,76101.0,76093.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731003272239,0.07740124,76099.0,76093.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731003272449,0.065633,76101.0,76093.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731003272744,0.065633,76101.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003273444,0.3608,76103.0,76094.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731003274137,0.3608,76103.0,76095.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731003274448,0.3608,76103.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003274661,0.3608,76103.0,76095.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731003275053,0.3608,76103.0,76096.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731003275353,0.3608,76103.0,76099.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731003276451,0.3608,76103.0,76096.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1731003276849,0.3608,76103.0,76096.0,0.196716]
["bitfinex-derivatives","BTCF0:USTF0",1731003277056,0.426431,76103.0,76093.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731003277459,0.3608,76103.0,76091.0,0.41481132]
["bitfinex-derivatives","BTCF0:USTF0",1731003277645,0.065643,76090.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003277955,0.065646,76086.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003278144,0.3608,76086.0,76080.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731003279055,0.426446,76086.0,76080.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731003279947,0.065647,76084.0,76077.0,0.05369575]
["bitfinex-derivatives","BTCF0:USTF0",1731003280142,0.3608,76086.0,76079.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731003280343,0.3608,76086.0,76077.0,0.05369575]
["bitfinex-derivatives","BTCF0:USTF0",1731003280546,0.3608,76086.0,76081.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731003280746,0.06623292,76085.0,76082.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003280946,0.3608,76086.0,76082.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003281148,0.06623769,76085.0,76082.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003281454,0.3608,76086.0,76082.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003282169,0.3608,76086.0,76085.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731003284655,0.3608,76086.0,76081.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731003284860,0.3608,76086.0,76077.0,0.41449575]
["bitfinex-derivatives","BTCF0:USTF0",1731003285253,0.3608,76086.0,76082.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003285759,0.3608,76086.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003285760,0.06635574,76085.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003285950,0.3608,76078.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003286258,0.4923982,76078.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003286456,0.49215514,76078.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003287354,0.426453,76078.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003287558,0.49194855,76078.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003287855,0.426453,76078.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003290361,0.47829266,76078.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003291048,0.41263966,76078.0,76077.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731003291260,0.3608,76078.0,76077.0,0.06762444]
["bitfinex-derivatives","BTCF0:USTF0",1731003291654,0.3608,76078.0,76077.0,0.2126605]
["bitfinex-derivatives","BTCF0:USTF0",1731003291851,0.3608,76082.0,76081.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731003292457,0.0578,76089.0,76077.0,0.1470075]
["bitfinex-derivatives","BTCF0:USTF0",1731003292764,0.0578,76089.0,76084.0,0.14503606]
["bitfinex-derivatives","BTCF0:USTF0",1731003292958,0.0578,76089.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731003293265,0.0578,76089.0,76084.0,0.14503606]
["bitfinex-derivatives","BTCF0:USTF0",1731003293560,0.00072,76092.0,76091.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731003293764,0.1,76100.0,76092.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731003294658,0.065638,76095.0,76089.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731003294858,0.1,76100.0,76090.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1731003295059,0.065635,76099.0,76090.0,0.189682]
["bitfinex-derivatives","BTCF0:USTF0",1731003295760,0.065635,76099.0,76090.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1731003295961,0.065635,76099.0,76091.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731003296375,0.065635,76099.0,76092.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731003296583,0.065635,76099.0,76090.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1731003297071,0.065635,76099.0,76090.0,0.17572008]
["bitfinex-derivatives","BTCF0:USTF0",1731003297254,0.1,76100.0,76090.0,0.17572008]
["bitfinex-derivatives","BTCF0:USTF0",1731003297457,0.065637,76097.0,76090.0,0.17572008]
["bitfinex-derivatives","BTCF0:USTF0",1731003297663,0.065637,76096.0,76090.0,0.17572008]
["bitfinex-derivatives","BTCF0:USTF0",1731003297863,0.065637,76096.0,76090.0,0.24136208]
["bitfinex-derivatives","BTCF0:USTF0",1731003298965,0.3608,76091.0,76073.0,0.21748389]
["bitfinex-derivatives","BTCF0:USTF0",1731003299169,0.3608,76091.0,76081.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1731003299367,0.065639,76094.0,76075.0,0.24296772]
["bitfinex-derivatives","BTCF0:USTF0",1731003299577,0.21748389,76096.0,76075.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1731003299864,0.065647,76084.0,76079.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731003300056,0.3608,76084.0,76075.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1731003300258,0.065649,76082.0,76078.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731003300466,0.065651,76081.0,76075.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1731003300669,0.065656,76074.0,76072.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731003300859,0.065658,76073.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003301061,0.065653,76078.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003301359,0.061,76083.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003301561,0.4982,76091.0,76082.0,0.21748389]
["bitfinex-derivatives","BTCF0:USTF0",1731003301763,0.065639,76094.0,76088.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731003301968,0.065639,76094.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003301969,0.4218,76098.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003302170,0.426444,76088.0,76083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731003302571,0.3608,76088.0,76083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731003302872,0.1407943,76087.0,76077.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1731003303061,0.47557407,76098.0,76077.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1731003303062,0.1407943,76086.0,76077.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1731003303262,0.06565,76081.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003303575,0.065653,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003303867,0.2060684,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003304467,0.2060684,76078.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003304665,0.065659,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003305065,0.13149046,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003305273,0.20561695,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003305781,0.26251695,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003306973,0.26251695,76071.0,76070.0,0.0658288]
["bitfinex-derivatives","BTCF0:USTF0",1731003306974,0.20561695,76071.0,76070.0,0.0658288]
["bitfinex-derivatives","BTCF0:USTF0",1731003307180,0.20561695,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003309481,0.25850863,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003309864,0.18325217,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003310066,0.2569283,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003310772,0.11855068,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003312481,0.065659,76071.0,76070.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1731003313771,0.065659,76071.0,76063.0,0.00197164]
["bitfinex-derivatives","BTCF0:USTF0",1731003313772,0.21748389,76070.0,76063.0,0.00197164]
["bitfinex-derivatives","BTCF0:USTF0",1731003313982,0.3608,76064.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003314184,0.3608,76064.0,76054.0,0.09135575]
["bitfinex-derivatives","BTCF0:USTF0",1731003314483,0.065669,76059.0,76056.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731003314868,0.00014026,76058.0,76056.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731003315069,0.00014026,76058.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003315275,0.00014026,76058.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731003315678,0.00014026,76058.0,76056.0,0.123871]
["bitfinex-derivatives","BTCF0:USTF0",1731003316080,0.00014026,76058.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731003316779,0.065657,76073.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731003316780,0.00068,76076.0,76057.0,0.48567251]
["bitfinex-derivatives","BTCF0:USTF0",1731003316981,0.00068,76076.0,76074.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731003317183,0.3608,76079.0,76069.0,0.21748389]
["bitfinex-derivatives","BTCF0:USTF0",1731003317386,0.3608,76079.0,76070.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731003317592,0.3608,76079.0,76075.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731003318086,0.3608,76079.0,76069.0,1.71748389]
["bitfinex-derivatives","BTCF0:USTF0",1731003318287,0.3608,76079.0,76078.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731003318484,0.065646,76086.0,76080.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731003320183,0.065649,76083.0,76077.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1731003320385,0.426452,76079.0,76078.0,0.09001665]
["bitfinex-derivatives","BTCF0:USTF0",1731003320583,0.426452,76079.0,76069.0,1.88796051]
["bitfinex-derivatives","BTCF0:USTF0",1731003320584,0.065654,76077.0,76071.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1731003320884,0.065657,76073.0,76072.0,0.09037551]
["bitfinex-derivatives","BTCF0:USTF0",1731003321390,0.06566,76070.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003321686,0.065661,76068.0,76067.0,0.09048746]
["bitfinex-derivatives","BTCF0:USTF0",1731003321885,0.3608,76069.0,76057.0,0.10461221]
["bitfinex-derivatives","BTCF0:USTF0",1731003322078,0.065665,76064.0,76055.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731003322278,0.065665,76064.0,76056.0,0.15669104]
["bitfinex-derivatives","BTCF0:USTF0",1731003322482,0.065665,76064.0,76057.0,0.09102004]
["bitfinex-derivatives","BTCF0:USTF0",1731003322690,0.065665,76064.0,76058.0,0.09102004]
["bitfinex-derivatives","BTCF0:USTF0",1731003322890,0.065665,76064.0,76056.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731003323099,0.3608,76067.0,76059.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731003323290,0.065661,76068.0,76054.0,0.27418389]
["bitfinex-derivatives","BTCF0:USTF0",1731003323486,0.0555,76077.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003323789,0.55168,76078.0,76067.0,0.0906765]
["bitfinex-derivatives","BTCF0:USTF0",1731003323980,0.616653,76078.0,76072.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731003324181,0.426449,76083.0,76070.0,0.21748389]
["bitfinex-derivatives","BTCF0:USTF0",1731003324484,0.06565,76081.0,76072.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731003324686,0.065652,76079.0,76072.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731003324884,0.3608,76083.0,76068.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731003325087,0.426448,76083.0,76075.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731003326493,0.3608,76083.0,76075.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731003326788,0.3608,76076.0,76067.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731003326994,0.3608,76074.0,76067.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731003327199,0.3608,76074.0,76063.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1731003327390,0.3608,76074.0,76068.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731003327895,0.065656,76074.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003328081,0.065653,76077.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003329286,0.06565,76081.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003329486,0.065655,76075.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003329887,0.3608,76082.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003330087,0.065652,76079.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003330493,0.065653,76078.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731003330998,0.3608,76082.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003331203,0.065656,76074.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003331588,0.065653,76077.0,76071.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731003331994,0.065654,76076.0,76071.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731003332394,0.065655,76075.0,76071.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731003332897,0.065652,76079.0,76072.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731003333395,0.065653,76078.0,76072.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731003334501,0.3608,76082.0,76077.0,0.14504594]
["bitfinex-derivatives","BTCF0:USTF0",1731003334693,0.3608,76089.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003335092,0.3608,76089.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731003336599,0.3608,76098.0,76095.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731003336795,0.3608,76098.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731003336989,0.1,76100.0,76099.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731003337190,0.1,76100.0,76099.0,0.57147994]
["bitfinex-derivatives","BTCF0:USTF0",1731003337988,0.1,76100.0,76098.0,0.0518332]
["bitfinex-derivatives","BTCF0:USTF0",1731003338196,0.065634,76099.0,76098.0,0.0518332]
["bitfinex-derivatives","BTCF0:USTF0",1731003338404,0.426434,76099.0,76098.0,0.0518332]
["bitfinex-derivatives","BTCF0:USTF0",1731003338700,0.065637,76096.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731003338902,0.065637,76096.0,76089.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731003339099,0.3608,76090.0,76081.0,0.05191215]
["bitfinex-derivatives","BTCF0:USTF0",1731003339305,0.0539,76089.0,76081.0,0.05191215]
["bitfinex-derivatives","BTCF0:USTF0",1731003339601,0.0539,76089.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003339602,0.1111,76089.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003339802,0.065646,76086.0,76077.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1731003340198,0.065646,76086.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003340511,0.065646,76086.0,76080.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731003341002,0.06504969,76085.0,76080.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731003341303,0.06504969,76084.0,76080.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731003341499,0.1111,76089.0,76085.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731003341707,0.06499118,76088.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731003342006,0.0539,76089.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731003342007,0.06499118,76087.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731003342504,0.06475864,76087.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731003342707,0.0539,76089.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731003343003,0.06474566,76088.0,76083.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731003343207,0.119543,76089.0,76081.0,0.21754635]
["bitfinex-derivatives","BTCF0:USTF0",1731003343402,0.06468414,76088.0,76084.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731003343600,0.06468509,76087.0,76081.0,0.21754635]
["bitfinex-derivatives","BTCF0:USTF0",1731003343799,0.065646,76086.0,76078.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731003344003,0.0539,76089.0,76083.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731003344202,0.06465415,76088.0,76083.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731003344403,0.06465415,76087.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731003345814,0.06465415,76087.0,76081.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003345996,0.0539,76089.0,76081.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003345997,0.06465415,76086.0,76081.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003346311,0.06465415,76085.0,76082.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003346509,0.06465415,76084.0,76082.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003346716,0.06465415,76083.0,76082.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731003346904,0.06465415,76083.0,76077.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1731003347110,0.06465415,76082.0,76077.0,0.47901507]
["bitfinex-derivatives","BTCF0:USTF0",1731003347312,0.06465415,76081.0,76077.0,0.41336207]
["bitfinex-derivatives","BTCF0:USTF0",1731003347511,0.06465415,76080.0,76077.0,0.41336207]
["bitfinex-derivatives","BTCF0:USTF0",1731003347811,0.0539,76089.0,76079.0,0.21754635]
["bitfinex-derivatives","BTCF0:USTF0",1731003348313,0.0539,76089.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731003348817,0.3608,76090.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731003349411,0.3608,76090.0,76083.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731003349609,0.3608,76090.0,76079.0,0.21754635]
["bitfinex-derivatives","BTCF0:USTF0",1731003349806,0.55616,76098.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731003349807,0.00076,76098.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731003350003,0.00076,76098.0,76090.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731003350004,0.3608,76098.0,76090.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731003350201,0.3608,76098.0,76090.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731003350817,0.3608,76091.0,76085.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731003351121,0.3608,76091.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003351122,0.065642,76090.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003351305,0.118342,76090.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003352108,0.0527,76090.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003352304,0.0527,76090.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731003353107,0.3608,76091.0,76090.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731003353418,0.05698,76106.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003353716,0.0563,76106.0,76099.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731003355210,0.05345075,76114.0,76099.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731003355517,0.49888,76117.0,76099.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731003355719,0.00068,76117.0,76099.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731003355916,0.057,76118.0,76099.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731003356816,0.3608,76108.0,76099.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731003357120,0.3608,76109.0,76099.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731003357323,0.16553024,76100.0,76099.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731003359719,0.1,76100.0,76099.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731003361637,0.1,76100.0,76099.0,0.57141479]
["bitfinex-derivatives","BTCF0:USTF0",1731003365125,0.3608,76112.0,76111.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731003365426,0.3608,76112.0,76111.0,0.21060479]
["bitfinex-derivatives","BTCF0:USTF0",1731003366029,0.05199846,76115.0,76111.0,0.21060479]
["bitfinex-derivatives","BTCF0:USTF0",1731003366327,0.05772,76118.0,76117.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731003366531,0.05772,76118.0,76117.0,0.21059979]
["bitfinex-derivatives","BTCF0:USTF0",1731003366532,0.057,76118.0,76117.0,0.21059979]
["bitfinex-derivatives","BTCF0:USTF0",1731003366734,0.3608,76120.0,76119.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731003367323,0.3608,76120.0,76119.0,0.21059779]
["bitfinex-derivatives","BTCF0:USTF0",1731003368439,0.3608,76128.0,76125.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731003368644,0.3608,76128.0,76127.0,0.21059079]
["bitfinex-derivatives","BTCF0:USTF0",1731003370833,0.3608,76128.0,76127.0,0.26428225]
["bitfinex-derivatives","BTCF0:USTF0",1731003371137,0.14242589,76128.0,76127.0,0.70445304]
["bitfinex-derivatives","BTCF0:USTF0",1731003371445,0.14242589,76128.0,76127.0,0.60214146]
["bitfinex-derivatives","BTCF0:USTF0",1731003371630,0.06659435,76128.0,76127.0,0.74712225]
["bitfinex-derivatives","BTCF0:USTF0",1731003371836,0.06659435,76128.0,76127.0,2.24712225]
["bitfinex-derivatives","BTCF0:USTF0",1731003372037,0.06659435,76128.0,76127.0,2.39210304]
["bitfinex-derivatives","BTCF0:USTF0",1731003372230,0.06659435,76128.0,76127.0,0.89210304]
["bitfinex-derivatives","BTCF0:USTF0",1731003373032,0.06659435,76128.0,76127.0,0.74712225]
["bitfinex-derivatives","BTCF0:USTF0",1731003373443,0.06659435,76128.0,76127.0,0.89210304]
["bitfinex-derivatives","BTCF0:USTF0",1731003373738,0.09041998,76143.0,76142.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731003373928,0.3608,76151.0,76142.0,0.27313518]
["bitfinex-derivatives","BTCF0:USTF0",1731003374135,0.3608,76151.0,76149.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003374327,0.3608,76151.0,76150.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731003374736,0.3608,76151.0,76150.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003375845,0.50068,76153.0,76152.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003376141,0.5,76153.0,76152.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003377548,0.5,76153.0,76152.0,0.21056979]
["bitfinex-derivatives","BTCF0:USTF0",1731003377840,0.5,76153.0,76152.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003378339,0.5,76153.0,76152.0,0.21056979]
["bitfinex-derivatives","BTCF0:USTF0",1731003378540,0.5,76153.0,76152.0,0.35555058]
["bitfinex-derivatives","BTCF0:USTF0",1731003379142,0.13085297,76153.0,76152.0,0.35555058]
["bitfinex-derivatives","BTCF0:USTF0",1731003379444,0.3608,76167.0,76152.0,0.68392158]
["bitfinex-derivatives","BTCF0:USTF0",1731003379637,0.3608,76167.0,76166.0,0.21055779]
["bitfinex-derivatives","BTCF0:USTF0",1731003380239,0.065559,76186.0,76166.0,0.21055779]
["bitfinex-derivatives","BTCF0:USTF0",1731003380437,0.0575,76180.0,76178.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003381744,0.065571,76173.0,76168.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731003381950,0.3608,76170.0,76168.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003384749,0.3608,76170.0,76168.0,0.19880851]
["bitfinex-derivatives","BTCF0:USTF0",1731003385138,0.3608,76170.0,76168.0,0.26438251]
["bitfinex-derivatives","BTCF0:USTF0",1731003385337,0.3608,76170.0,76168.0,0.19880851]
["bitfinex-derivatives","BTCF0:USTF0",1731003385547,0.3608,76170.0,76169.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731003385850,0.3608,76179.0,76175.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731003386253,0.3608,76179.0,76178.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003386446,0.426365,76179.0,76178.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003386951,0.3608,76179.0,76172.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003387152,0.065571,76173.0,76172.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003387654,0.065568,76176.0,76172.0,0.21055179]
["bitfinex-derivatives","BTCF0:USTF0",1731003387856,0.72228,76179.0,76172.0,0.21055179]
["bitfinex-derivatives","BTCF0:USTF0",1731003388154,0.7216,76179.0,76167.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003388452,0.7216,76179.0,76167.0,0.21055679]
["bitfinex-derivatives","BTCF0:USTF0",1731003388453,0.3608,76168.0,76167.0,0.21055679]
["bitfinex-derivatives","BTCF0:USTF0",1731003390247,0.3608,76179.0,76167.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003390463,0.3608,76179.0,76175.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731003391453,0.3608,76179.0,76176.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731003391653,0.3608,76179.0,76177.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731003392150,0.3608,76179.0,76178.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731003393953,0.3608,76179.0,76175.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731003394261,0.3608,76179.0,76170.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731003394444,0.06557,76175.0,76169.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731003394757,0.065567,76177.0,76171.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731003394957,0.065567,76177.0,76172.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731003395354,0.065567,76177.0,76165.0,0.53291991]
["bitfinex-derivatives","BTCF0:USTF0",1731003395355,0.3608,76179.0,76176.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731003395863,0.3608,76179.0,76178.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003397152,0.3608,76179.0,76178.0,0.21054679]
["bitfinex-derivatives","BTCF0:USTF0",1731003397468,0.69296998,76179.0,76178.0,0.06622813]
["bitfinex-derivatives","BTCF0:USTF0",1731003398164,0.60035114,76179.0,76178.0,0.06622813]
["bitfinex-derivatives","BTCF0:USTF0",1731003398658,0.59838804,76179.0,76178.0,0.11846487]
["bitfinex-derivatives","BTCF0:USTF0",1731003398863,0.23758804,76179.0,76178.0,0.11846487]
["bitfinex-derivatives","BTCF0:USTF0",1731003399060,0.1470812,76179.0,76178.0,0.11846487]
["bitfinex-derivatives","BTCF0:USTF0",1731003400658,0.14712138,76179.0,76178.0,0.11846487]
["bitfinex-derivatives","BTCF0:USTF0",1731003401351,4.018e-05,76179.0,76178.0,0.11846487]
["bitfinex-derivatives","BTCF0:USTF0",1731003401956,4.018e-05,76179.0,76178.0,0.23782487]
["bitfinex-derivatives","BTCF0:USTF0",1731003402357,0.0554,76194.0,76193.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731003402557,0.0554,76194.0,76193.0,0.21053379]
["bitfinex-derivatives","BTCF0:USTF0",1731003402761,0.3608,76195.0,76193.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003403067,0.3608,76198.0,76197.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731003403563,0.3608,76198.0,76193.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003404061,0.3608,76198.0,76195.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731003404961,0.3608,76198.0,76196.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731003405170,0.06555,76197.0,76184.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1731003405361,0.06555,76197.0,76188.0,0.21053879]
["bitfinex-derivatives","BTCF0:USTF0",1731003405362,0.065551,76197.0,76188.0,0.21053879]
["bitfinex-derivatives","BTCF0:USTF0",1731003405667,0.065551,76197.0,76189.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731003405864,0.065551,76196.0,76189.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731003406553,0.065551,76196.0,76186.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1731003406554,0.3608,76198.0,76194.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003406757,0.42635,76198.0,76194.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003407262,0.06555,76197.0,76194.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003407462,0.3608,76198.0,76188.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003407669,0.065557,76189.0,76188.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003408568,0.06555,76197.0,76188.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003408767,0.065555,76192.0,76188.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003409263,0.065555,76192.0,76188.0,0.21053779]
["bitfinex-derivatives","BTCF0:USTF0",1731003409467,0.41418671,76198.0,76188.0,0.21053779]
["bitfinex-derivatives","BTCF0:USTF0",1731003409663,0.41418671,76198.0,76188.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003409969,0.06556,76185.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003410168,0.065557,76190.0,76185.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731003410567,0.3608,76186.0,76185.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731003411669,0.3608,76186.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003411865,0.065561,76184.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003412066,0.3608,76186.0,76184.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731003412269,0.065561,76184.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003412568,0.3608,76186.0,76183.0,0.26399256]
["bitfinex-derivatives","BTCF0:USTF0",1731003412870,0.3608,76186.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003413061,0.3608,76186.0,76184.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731003413469,0.065561,76184.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003414469,0.3608,76186.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003414774,0.06556,76185.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003415163,0.3608,76186.0,76185.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731003415573,0.3608,76186.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003415764,0.42636,76186.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003416971,0.3608,76186.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003417363,0.42636,76186.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003417564,0.065561,76185.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003417971,0.3608,76186.0,76183.0,0.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1731003418466,0.3608,76186.0,76183.0,0.05344977]
["bitfinex-derivatives","BTCF0:USTF0",1731003418774,0.06556,76185.0,76180.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731003419268,0.4161,76186.0,76177.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003419469,0.06556,76185.0,76176.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731003419668,0.4161,76186.0,76176.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731003419972,0.4161,76186.0,76177.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731003420158,0.065564,76181.0,76177.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731003420359,0.4161,76186.0,76178.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003420564,0.065561,76184.0,76182.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731003420765,0.065562,76183.0,76178.0,0.21054679]
["bitfinex-derivatives","BTCF0:USTF0",1731003420979,0.4161,76186.0,76178.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003421165,0.065563,76182.0,76178.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003421362,0.4161,76186.0,76178.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003421566,0.065564,76181.0,76178.0,0.21054679]
["bitfinex-derivatives","BTCF0:USTF0",1731003421772,0.4161,76186.0,76178.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003421965,0.4161,76186.0,76182.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731003422273,0.4161,76186.0,76180.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731003422971,0.06556,76185.0,76184.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003424075,0.4161,76186.0,76185.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731003424274,0.4161,76186.0,76184.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003424579,0.3608,76186.0,76185.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731003425674,0.0555,76195.0,76193.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731003425986,0.0555,76195.0,76193.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003426667,0.3608,76198.0,76193.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003426871,0.3608,76198.0,76197.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731003429674,0.116,76216.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003429675,0.3608,76205.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003429974,0.6,76200.0,76199.0,0.21052879]
["bitfinex-derivatives","BTCF0:USTF0",1731003431475,0.6,76200.0,76193.0,0.41391471]
["bitfinex-derivatives","BTCF0:USTF0",1731003431476,0.6,76200.0,76193.0,0.05311471]
["bitfinex-derivatives","BTCF0:USTF0",1731003431669,0.0534,76199.0,76194.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731003431870,0.0534,76199.0,76197.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003432085,0.60068,76200.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003432377,0.6,76200.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003433375,0.6,76200.0,76197.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003433583,0.6,76200.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003434273,0.6,76200.0,76197.0,0.05293226]
["bitfinex-derivatives","BTCF0:USTF0",1731003434477,0.6,76200.0,76196.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731003434681,0.6,76200.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003434884,0.6,76200.0,76194.0,0.41241881]
["bitfinex-derivatives","BTCF0:USTF0",1731003435479,0.3608,76196.0,76194.0,0.05161881]
["bitfinex-derivatives","BTCF0:USTF0",1731003435676,0.065553,76194.0,76186.0,0.184759]
["bitfinex-derivatives","BTCF0:USTF0",1731003435881,0.3608,76189.0,76186.0,0.184759]
["bitfinex-derivatives","BTCF0:USTF0",1731003436184,0.3608,76189.0,76188.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731003438777,0.3608,76196.0,76195.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731003438981,0.60068,76200.0,76190.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003439179,0.665548,76200.0,76197.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731003439385,0.6,76200.0,76191.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731003439775,0.6,76200.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003442382,0.6,76200.0,76199.0,0.11778188]
["bitfinex-derivatives","BTCF0:USTF0",1731003443883,0.6,76200.0,76199.0,0.05223388]
["bitfinex-derivatives","BTCF0:USTF0",1731003444093,0.6,76200.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003454192,0.6,76200.0,76199.0,0.15466121]
["bitfinex-derivatives","BTCF0:USTF0",1731003456090,0.6,76200.0,76199.0,1.65466121]
["bitfinex-derivatives","BTCF0:USTF0",1731003458500,0.6,76200.0,76199.0,1.565548]
["bitfinex-derivatives","BTCF0:USTF0",1731003458886,0.6,76200.0,76199.0,1.684748]
["bitfinex-derivatives","BTCF0:USTF0",1731003459390,0.6,76200.0,76199.0,1.77354686]
["bitfinex-derivatives","BTCF0:USTF0",1731003459799,0.6,76200.0,76199.0,1.684748]
["bitfinex-derivatives","BTCF0:USTF0",1731003460693,0.6,76200.0,76199.0,1.77353199]
["bitfinex-derivatives","BTCF0:USTF0",1731003461704,0.6,76200.0,76199.0,1.65435087]
["bitfinex-derivatives","BTCF0:USTF0",1731003462092,0.6,76200.0,76199.0,1.565548]
["bitfinex-derivatives","BTCF0:USTF0",1731003462593,0.6,76200.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003464793,0.6,76200.0,76199.0,0.15456628]
["bitfinex-derivatives","BTCF0:USTF0",1731003465389,0.14498079,76199.0,76198.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731003465595,0.14498079,76199.0,76183.0,0.00196844]
["bitfinex-derivatives","BTCF0:USTF0",1731003465596,0.065567,76186.0,76183.0,0.00196844]
["bitfinex-derivatives","BTCF0:USTF0",1731003465800,0.3608,76185.0,76183.0,0.00196844]
["bitfinex-derivatives","BTCF0:USTF0",1731003466298,0.3608,76185.0,76184.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731003466601,0.3608,76193.0,76192.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731003466803,0.3608,76193.0,76192.0,0.21054179]
["bitfinex-derivatives","BTCF0:USTF0",1731003466999,0.3608,76193.0,76192.0,0.29996597]
["bitfinex-derivatives","BTCF0:USTF0",1731003467198,0.3608,76193.0,76192.0,0.21054179]
["bitfinex-derivatives","BTCF0:USTF0",1731003468093,0.3608,76193.0,76192.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003468598,0.3608,76193.0,76192.0,0.21054179]
["bitfinex-derivatives","BTCF0:USTF0",1731003471198,0.3608,76193.0,76192.0,0.26277953]
["bitfinex-derivatives","BTCF0:USTF0",1731003472398,0.3608,76193.0,76192.0,0.19721853]
["bitfinex-derivatives","BTCF0:USTF0",1731003472598,0.3608,76193.0,76183.0,0.00196844]
["bitfinex-derivatives","BTCF0:USTF0",1731003472599,0.065564,76188.0,76183.0,0.00196844]
["bitfinex-derivatives","BTCF0:USTF0",1731003472797,0.065566,76186.0,76183.0,0.00196844]
["bitfinex-derivatives","BTCF0:USTF0",1731003473014,0.065562,76191.0,76185.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731003473303,0.42636,76193.0,76187.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731003473519,0.42636,76193.0,76188.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731003473803,0.42636,76193.0,76183.0,0.14694923]
["bitfinex-derivatives","BTCF0:USTF0",1731003473804,0.3608,76193.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731003474810,0.42636,76193.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731003475409,0.065561,76192.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731003476208,0.065561,76192.0,76183.0,0.14694923]
["bitfinex-derivatives","BTCF0:USTF0",1731003476514,0.41456507,76193.0,76183.0,0.14694923]
["bitfinex-derivatives","BTCF0:USTF0",1731003476809,0.065562,76191.0,76183.0,0.14694923]
["bitfinex-derivatives","BTCF0:USTF0",1731003477213,0.41456507,76193.0,76183.0,0.14694923]
["bitfinex-derivatives","BTCF0:USTF0",1731003477214,0.065564,76188.0,76187.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731003477507,0.065566,76186.0,76185.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731003477812,0.41456507,76193.0,76183.0,0.00196844]
["bitfinex-derivatives","BTCF0:USTF0",1731003478011,0.065563,76190.0,76188.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731003478410,0.065563,76189.0,76188.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731003479414,0.41456507,76193.0,76186.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731003479415,0.426361,76193.0,76186.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731003479707,0.065561,76192.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731003480106,0.47996,76193.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731003480309,0.065563,76190.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731003481028,0.065566,76186.0,76185.0,0.21054679]
["bitfinex-derivatives","BTCF0:USTF0",1731003481306,0.065566,76187.0,76184.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731003481506,0.08145771,76186.0,76183.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731003481712,0.01589171,76185.0,76177.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003481910,0.065566,76186.0,76177.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003481911,0.01589171,76184.0,76177.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003482111,0.01589171,76183.0,76177.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003482308,0.052,76183.0,76182.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731003482509,0.06789047,76183.0,76182.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731003483310,0.06557,76182.0,76179.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731003483616,0.01589047,76181.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731003483801,0.01589047,76181.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003483802,0.01589047,76182.0,76176.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003484006,0.01589047,76181.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731003484308,0.01589047,76181.0,76170.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731003484309,0.1352585,76182.0,76164.0,0.20118079]
["bitfinex-derivatives","BTCF0:USTF0",1731003484510,0.3608,76175.0,76169.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003484813,0.3608,76175.0,76174.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731003485010,0.37677298,76175.0,76174.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731003485517,0.3608,76175.0,76174.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731003486022,0.3608,76175.0,76173.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731003486515,0.01579847,76174.0,76173.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731003487310,0.01579847,76174.0,76164.0,0.05285068]
["bitfinex-derivatives","BTCF0:USTF0",1731003487311,0.40963847,76174.0,76164.0,0.05285068]
["bitfinex-derivatives","BTCF0:USTF0",1731003487511,0.06558,76170.0,76166.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731003487715,0.065577,76174.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731003487912,0.3608,76175.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731003487913,0.08138178,76173.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731003488115,0.065578,76172.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731003488415,0.3608,76175.0,76168.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003488923,0.065579,76171.0,76168.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003490221,0.065579,76171.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731003490516,0.065579,76171.0,76168.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003490517,0.065578,76172.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731003490721,0.0162988,76171.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731003491120,0.3608,76175.0,76163.0,0.41258389]
["bitfinex-derivatives","BTCF0:USTF0",1731003491319,0.08187525,76174.0,76173.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003492117,0.065576,76174.0,76173.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003492420,0.08172935,76174.0,76173.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003493118,0.08172935,76174.0,76173.0,0.21055779]
["bitfinex-derivatives","BTCF0:USTF0",1731003493318,0.08172935,76174.0,76173.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003493621,0.065576,76174.0,76173.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003494221,0.065578,76172.0,76168.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731003494416,0.3608,76175.0,76168.0,0.21056179]
["bitfinex-derivatives","BTCF0:USTF0",1731003494618,0.06558,76170.0,76168.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003497118,0.065582,76168.0,76165.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731003497317,0.065582,76168.0,76166.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003498122,0.065582,76168.0,76166.0,0.21056379]
["bitfinex-derivatives","BTCF0:USTF0",1731003498325,0.065576,76174.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731003498530,0.06558,76170.0,76169.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003500818,0.06558,76170.0,76169.0,0.21056179]
["bitfinex-derivatives","BTCF0:USTF0",1731003501323,0.065585,76164.0,76163.0,0.05178389]
["bitfinex-derivatives","BTCF0:USTF0",1731003501526,0.065588,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003501721,0.3608,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731003501923,0.3608,76164.0,76163.0,0.21056679]
["bitfinex-derivatives","BTCF0:USTF0",1731003502222,0.426385,76164.0,76163.0,0.21056679]
["bitfinex-derivatives","BTCF0:USTF0",1731003503029,0.3608,76164.0,76163.0,0.21056679]
["bitfinex-derivatives","BTCF0:USTF0",1731003505529,0.3608,76164.0,76163.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003506631,0.3608,76164.0,76163.0,0.3012535]
["bitfinex-derivatives","BTCF0:USTF0",1731003506820,0.3608,76164.0,76163.0,0.09068671]
["bitfinex-derivatives","BTCF0:USTF0",1731003507022,0.3608,76164.0,76163.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1731003507223,0.3608,76164.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003507532,0.3608,76164.0,76161.0,0.09069521]
["bitfinex-derivatives","BTCF0:USTF0",1731003507732,0.3608,76164.0,76162.0,0.09069521]
["bitfinex-derivatives","BTCF0:USTF0",1731003508027,0.3608,76164.0,76163.0,0.09069521]
["bitfinex-derivatives","BTCF0:USTF0",1731003508233,0.3608,76164.0,76155.0,0.30405196]
["bitfinex-derivatives","BTCF0:USTF0",1731003508234,0.426385,76164.0,76155.0,0.30405196]
["bitfinex-derivatives","BTCF0:USTF0",1731003508530,0.065591,76157.0,76156.0,0.09069984]
["bitfinex-derivatives","BTCF0:USTF0",1731003508728,0.065589,76160.0,76155.0,0.05227117]
["bitfinex-derivatives","BTCF0:USTF0",1731003508932,0.065589,76160.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731003509623,0.106,76163.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731003509818,0.118986,76163.0,76153.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003510031,0.11908,76162.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003511434,0.065587,76162.0,76153.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003511635,0.065587,76162.0,76157.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731003511929,0.0534,76163.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003512530,0.0534,76163.0,76162.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731003512731,0.0534,76163.0,76153.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003512928,0.0534,76163.0,76162.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731003513130,0.0534,76163.0,76154.0,0.10473242]
["bitfinex-derivatives","BTCF0:USTF0",1731003513334,0.0534,76163.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003513534,0.0534,76163.0,76160.0,0.09095109]
["bitfinex-derivatives","BTCF0:USTF0",1731003513837,0.0534,76163.0,76153.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003513838,0.0534,76163.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731003514434,0.0534,76163.0,76153.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003514634,0.0534,76163.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003516037,0.0534,76163.0,76153.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003516226,0.0534,76163.0,76162.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731003517434,0.0534,76163.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003517637,0.0534,76163.0,76154.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731003517935,0.0534,76163.0,76153.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003518136,0.3608,76164.0,76153.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003518339,0.3608,76189.0,76163.0,0.426386]
["bitfinex-derivatives","BTCF0:USTF0",1731003518544,0.0519,76184.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731003518731,0.0519,76184.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731003518944,0.14498079,76182.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003519135,0.06557,76181.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731003519332,0.14498079,76182.0,76165.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731003519533,0.21055079,76182.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731003520032,0.065571,76181.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731003520229,0.14498079,76175.0,76162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731003520434,0.14498079,76175.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003520630,0.3608,76179.0,76159.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003520835,0.3608,76170.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731003526645,0.8736,76170.0,76168.0,0.05280529]
["bitfinex-derivatives","BTCF0:USTF0",1731003526856,0.8736,76170.0,76144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731003526857,0.14498079,76168.0,76144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731003527053,0.3608,76148.0,76147.0,0.24013]
["bitfinex-derivatives","BTCF0:USTF0",1731003527349,0.377028,76148.0,76147.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1731003527843,0.377028,76148.0,76147.0,0.22701465]
["bitfinex-derivatives","BTCF0:USTF0",1731003529447,0.37748595,76148.0,76147.0,0.22701465]
["bitfinex-derivatives","BTCF0:USTF0",1731003532946,0.01668595,76148.0,76147.0,0.29261465]
["bitfinex-derivatives","BTCF0:USTF0",1731003533538,0.0581,76165.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003533750,0.01660579,76164.0,76158.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003533948,0.01660579,76163.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731003535743,0.3608,76167.0,76162.0,0.08982671]
["bitfinex-derivatives","BTCF0:USTF0",1731003535944,0.3608,76167.0,76166.0,0.21056379]
["bitfinex-derivatives","BTCF0:USTF0",1731003536147,0.3608,76167.0,76166.0,0.3003905]
["bitfinex-derivatives","BTCF0:USTF0",1731003536148,0.37698343,76167.0,76166.0,0.3003905]
["bitfinex-derivatives","BTCF0:USTF0",1731003536449,0.49896,76183.0,76178.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731003536749,0.3608,76179.0,76178.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731003536950,0.37703413,76179.0,76178.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731003538945,0.37703413,76179.0,76178.0,0.11921755]
["bitfinex-derivatives","BTCF0:USTF0",1731003539851,0.37703413,76179.0,76167.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1731003540043,0.01623413,76178.0,76167.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1731003540248,0.01623413,76177.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731003540552,0.01623413,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731003540853,0.01623413,76176.0,76167.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1731003540854,0.065576,76175.0,76167.0,0.0532986]
["bitfinex-derivatives","BTCF0:USTF0",1731003541065,0.3608,76170.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731003541256,0.01623413,76169.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731003541452,0.01623413,76169.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731003541747,0.3608,76162.0,76155.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1731003541955,0.3608,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003542154,0.37700379,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003542955,0.37713986,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003543348,0.37713597,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003543545,0.01633597,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003543745,0.0525,76175.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731003543949,0.3608,76180.0,76162.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003543950,0.01615612,76174.0,76162.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003544148,0.14498079,76171.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003544350,0.065582,76168.0,76158.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003544558,0.06975612,76167.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003544853,0.37695612,76166.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003545062,0.01615612,76165.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731003545259,0.01615612,76164.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731003545464,0.01615612,76163.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731003545651,0.01615612,76162.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731003546251,0.01615612,76162.0,76156.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731003546458,0.065584,76166.0,76153.0,0.53251614]
["bitfinex-derivatives","BTCF0:USTF0",1731003546646,0.065584,76166.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003546647,0.01591297,76161.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731003546959,0.0536,76167.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003547158,0.01591253,76166.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003547357,0.01591253,76165.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003547663,0.01591253,76164.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731003547856,0.01591253,76163.0,76153.0,0.53163614]
["bitfinex-derivatives","BTCF0:USTF0",1731003548056,0.01591253,76162.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731003548261,0.01591253,76161.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731003548455,0.01591253,76160.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731003548648,0.01591253,76159.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731003548849,0.01591253,76159.0,76154.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731003549053,0.01591253,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731003549450,0.01591253,76158.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003549663,0.065592,76156.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003549963,0.01591253,76155.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003550157,0.065589,76159.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003550354,0.0158481,76158.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003551358,0.0814381,76158.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003551661,0.0158481,76157.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003551858,0.0158481,76156.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003552063,0.0158481,76155.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003552265,0.0158481,76154.0,76153.0,0.41267614]
["bitfinex-derivatives","BTCF0:USTF0",1731003552463,0.0814421,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003552666,0.065596,76151.0,76150.0,0.00196956]
["bitfinex-derivatives","BTCF0:USTF0",1731003552965,0.0814441,76151.0,76150.0,0.00196956]
["bitfinex-derivatives","BTCF0:USTF0",1731003553466,0.065596,76151.0,76150.0,0.00196956]
["bitfinex-derivatives","BTCF0:USTF0",1731003554964,0.065596,76151.0,76150.0,0.05343144]
["bitfinex-derivatives","BTCF0:USTF0",1731003555162,0.065599,76148.0,76147.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1731003555357,0.08142775,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003556856,0.47538775,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003557361,0.60453979,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003557563,0.459559,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003557769,0.4754268,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003558263,0.62040759,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003558764,0.0814668,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003559261,0.08174355,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003559670,0.01614455,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003559863,0.0551,76150.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731003560070,0.07138104,76150.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731003560565,0.07138104,76150.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003560871,0.065599,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003563165,0.0160842,76148.0,76147.0,0.22120764]
["bitfinex-derivatives","BTCF0:USTF0",1731003564161,0.0160842,76148.0,76147.0,0.28680064]
["bitfinex-derivatives","BTCF0:USTF0",1731003564570,0.065587,76154.0,76147.0,0.28680064]
["bitfinex-derivatives","BTCF0:USTF0",1731003564772,0.08136775,76153.0,76147.0,0.28680064]
["bitfinex-derivatives","BTCF0:USTF0",1731003564961,0.01577975,76152.0,76147.0,0.28680064]
["bitfinex-derivatives","BTCF0:USTF0",1731003565672,0.01577975,76152.0,76149.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003565857,0.01577975,76151.0,76149.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003566063,0.01577975,76150.0,76149.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003566465,0.4982,76159.0,76149.0,0.21057179]
["bitfinex-derivatives","BTCF0:USTF0",1731003566772,0.4982,76159.0,76150.0,0.09108862]
["bitfinex-derivatives","BTCF0:USTF0",1731003566968,0.4982,76159.0,76157.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731003567163,0.4982,76159.0,76155.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731003567363,0.4982,76159.0,76156.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731003567767,0.4982,76159.0,76158.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731003568171,0.4982,76159.0,76158.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1731003569375,0.10867577,76169.0,76158.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1731003569671,0.06558,76163.0,76159.0,0.09101626]
["bitfinex-derivatives","BTCF0:USTF0",1731003569870,0.14498079,76168.0,76160.0,0.09101626]
["bitfinex-derivatives","BTCF0:USTF0",1731003570068,0.21055579,76168.0,76161.0,0.09087699]
["bitfinex-derivatives","BTCF0:USTF0",1731003570262,0.065576,76167.0,76158.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731003570463,0.10867577,76169.0,76159.0,0.14359528]
["bitfinex-derivatives","BTCF0:USTF0",1731003570663,0.10867577,76169.0,76160.0,0.15647728]
["bitfinex-derivatives","BTCF0:USTF0",1731003570871,0.10867577,76169.0,76159.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731003570872,0.066288,76176.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003571095,0.065566,76179.0,76167.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003571270,0.563765,76180.0,76171.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731003571469,0.55056159,76180.0,76172.0,0.09042531]
["bitfinex-derivatives","BTCF0:USTF0",1731003571673,0.55124159,76180.0,76173.0,0.0903979]
["bitfinex-derivatives","BTCF0:USTF0",1731003571880,0.0576,76183.0,76174.0,0.1473979]
["bitfinex-derivatives","BTCF0:USTF0",1731003572073,0.0576,76183.0,76175.0,0.0903979]
["bitfinex-derivatives","BTCF0:USTF0",1731003572074,0.05223824,76183.0,76175.0,0.0903979]
["bitfinex-derivatives","BTCF0:USTF0",1731003572374,0.42712,76186.0,76176.0,0.0903979]
["bitfinex-derivatives","BTCF0:USTF0",1731003572675,0.42636,76186.0,76177.0,0.15556861]
["bitfinex-derivatives","BTCF0:USTF0",1731003572877,0.3608,76186.0,76178.0,0.09000161]
["bitfinex-derivatives","BTCF0:USTF0",1731003573070,0.065562,76183.0,76179.0,0.09000161]
["bitfinex-derivatives","BTCF0:USTF0",1731003573276,0.41377932,76186.0,76180.0,0.09000161]
["bitfinex-derivatives","BTCF0:USTF0",1731003573473,0.41377932,76186.0,76177.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731003573675,0.41377932,76186.0,76178.0,0.08993531]
["bitfinex-derivatives","BTCF0:USTF0",1731003573974,0.41377932,76186.0,76179.0,0.08993531]
["bitfinex-derivatives","BTCF0:USTF0",1731003574180,0.41377932,76186.0,76178.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731003574376,0.41377932,76186.0,76174.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731003574679,0.065562,76184.0,76174.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731003574879,0.41377932,76186.0,76174.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731003575076,0.41377932,76186.0,76179.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731003575667,0.3608,76186.0,76174.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731003575877,0.4982,76194.0,76186.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731003576177,0.14498079,76203.0,76183.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003576178,0.4982,76211.0,76189.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003576474,0.4982,76211.0,76190.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1731003576475,0.6,76200.0,76190.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1731003576673,0.6,76200.0,76195.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731003577782,0.6,76200.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003577968,0.6,76200.0,76199.0,0.21052879]
["bitfinex-derivatives","BTCF0:USTF0",1731003578779,0.6,76200.0,76199.0,0.60424879]
["bitfinex-derivatives","BTCF0:USTF0",1731003579173,0.6,76200.0,76199.0,0.21052879]
["bitfinex-derivatives","BTCF0:USTF0",1731003579371,0.6,76200.0,76199.0,0.32932879]
["bitfinex-derivatives","BTCF0:USTF0",1731003580081,0.6,76200.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003580382,0.6,76200.0,76199.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731003582073,0.6,76200.0,76199.0,0.184348]
["bitfinex-derivatives","BTCF0:USTF0",1731003582981,0.6,76200.0,76199.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1731003585477,0.6,76200.0,76199.0,0.174308]
["bitfinex-derivatives","BTCF0:USTF0",1731003591497,0.6,76200.0,76199.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731003591789,0.6,76200.0,76199.0,0.174148]
["bitfinex-derivatives","BTCF0:USTF0",1731003592791,0.6,76200.0,76199.0,0.534948]
["bitfinex-derivatives","BTCF0:USTF0",1731003593394,0.6,76200.0,76199.0,0.416348]
["bitfinex-derivatives","BTCF0:USTF0",1731003593800,0.6,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003595599,0.6,76200.0,76199.0,0.426348]
["bitfinex-derivatives","BTCF0:USTF0",1731003596691,0.6,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003601189,0.6,76200.0,76199.0,0.426348]
["bitfinex-derivatives","BTCF0:USTF0",1731003601593,0.6,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003603203,0.6,76200.0,76199.0,0.426348]
["bitfinex-derivatives","BTCF0:USTF0",1731003604600,0.6,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003605107,0.6,76200.0,76199.0,0.57132879]
["bitfinex-derivatives","BTCF0:USTF0",1731003607210,0.6,76200.0,76199.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1731003608317,0.6,76200.0,76199.0,0.544948]
["bitfinex-derivatives","BTCF0:USTF0",1731003609210,0.6,76200.0,76199.0,0.938668]
["bitfinex-derivatives","BTCF0:USTF0",1731003609608,0.6,76200.0,76199.0,0.544948]
["bitfinex-derivatives","BTCF0:USTF0",1731003612910,0.6,76200.0,76199.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1731003613615,0.6,76200.0,76199.0,0.544948]
["bitfinex-derivatives","BTCF0:USTF0",1731003613814,0.6,76200.0,76199.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1731003614117,0.6,76200.0,76199.0,0.544748]
["bitfinex-derivatives","BTCF0:USTF0",1731003614516,0.6,76200.0,76195.0,0.05383104]
["bitfinex-derivatives","BTCF0:USTF0",1731003614809,0.065551,76196.0,76190.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731003615016,0.065551,76196.0,76188.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003615216,0.065551,76196.0,76189.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731003615715,0.065551,76196.0,76191.0,0.42632064]
["bitfinex-derivatives","BTCF0:USTF0",1731003615912,0.96148,76200.0,76195.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003615913,0.60068,76200.0,76195.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003616127,0.6,76200.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731003616311,0.6,76200.0,76199.0,0.544748]
["bitfinex-derivatives","BTCF0:USTF0",1731003618418,0.6,76200.0,76199.0,0.57057271]
["bitfinex-derivatives","BTCF0:USTF0",1731003618715,0.6,76200.0,76199.0,0.70116001]
["bitfinex-derivatives","BTCF0:USTF0",1731003620417,0.6,76200.0,76199.0,0.80439595]
["bitfinex-derivatives","BTCF0:USTF0",1731003621109,0.6,76200.0,76199.0,0.73977689]
["bitfinex-derivatives","BTCF0:USTF0",1731003621622,0.6,76200.0,76199.0,0.80532489]
["bitfinex-derivatives","BTCF0:USTF0",1731003621809,0.6,76200.0,76199.0,0.92305667]
["bitfinex-derivatives","BTCF0:USTF0",1731003622313,0.6,76200.0,76199.0,0.8051569]
["bitfinex-derivatives","BTCF0:USTF0",1731003622521,0.3608,76211.0,76199.0,1.32169797]
["bitfinex-derivatives","BTCF0:USTF0",1731003622728,0.065535,76215.0,76209.0,0.32841689]
["bitfinex-derivatives","BTCF0:USTF0",1731003623023,0.3608,76216.0,76210.0,0.3137696]
["bitfinex-derivatives","BTCF0:USTF0",1731003623213,0.3608,76216.0,76211.0,0.1953696]
["bitfinex-derivatives","BTCF0:USTF0",1731003623521,0.3608,76216.0,76212.0,0.1953696]
["bitfinex-derivatives","BTCF0:USTF0",1731003623818,0.3608,76216.0,76213.0,0.1953696]
["bitfinex-derivatives","BTCF0:USTF0",1731003624022,0.3608,76216.0,76214.0,0.1953696]
["bitfinex-derivatives","BTCF0:USTF0",1731003624219,0.3608,76216.0,76215.0,0.09134934]
["bitfinex-derivatives","BTCF0:USTF0",1731003624427,0.3608,76229.0,76225.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731003624717,0.3608,76229.0,76228.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731003624916,0.3608,76229.0,76228.0,0.20987701]
["bitfinex-derivatives","BTCF0:USTF0",1731003625112,0.4716,76236.0,76228.0,0.20987701]
["bitfinex-derivatives","BTCF0:USTF0",1731003625317,0.4716,76236.0,76232.0,0.10472763]
["bitfinex-derivatives","BTCF0:USTF0",1731003625509,0.4716,76236.0,76233.0,0.09147701]
["bitfinex-derivatives","BTCF0:USTF0",1731003625710,0.4716,76236.0,76234.0,0.09147701]
["bitfinex-derivatives","BTCF0:USTF0",1731003625912,0.4716,76236.0,76235.0,0.09159336]
["bitfinex-derivatives","BTCF0:USTF0",1731003626127,0.4171,76236.0,76229.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731003626310,0.4171,76236.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731003626916,0.3608,76243.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003628023,0.3608,76243.0,76232.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003628224,0.3608,76243.0,76232.0,0.183919]
["bitfinex-derivatives","BTCF0:USTF0",1731003628422,0.3608,76243.0,76234.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731003628725,0.426311,76243.0,76231.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1731003628915,0.426311,76243.0,76235.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003629220,0.3608,76236.0,76228.0,0.0653774]
["bitfinex-derivatives","BTCF0:USTF0",1731003629417,0.14498079,76231.0,76229.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003629613,0.14498079,76231.0,76227.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003630017,0.065519,76233.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003630218,0.065519,76233.0,76225.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1731003631525,0.1096,76235.0,76226.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731003631822,0.1096,76235.0,76227.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731003632024,0.1096,76235.0,76228.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731003634516,0.1096,76235.0,76229.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003635525,0.1096,76235.0,76229.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1731003635921,0.1096,76235.0,76229.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003636128,0.06552,76232.0,76228.0,0.06418646]
["bitfinex-derivatives","BTCF0:USTF0",1731003636319,0.1096,76235.0,76229.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003636320,0.175117,76235.0,76229.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003637130,0.065523,76229.0,76227.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003637320,0.065523,76229.0,76226.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003637633,0.065519,76233.0,76224.0,0.42707271]
["bitfinex-derivatives","BTCF0:USTF0",1731003637828,0.065519,76233.0,76225.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1731003638222,0.065521,76232.0,76225.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1731003638819,0.065522,76230.0,76225.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003640524,0.065522,76231.0,76225.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003640736,0.1096,76235.0,76225.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003640933,0.175118,76235.0,76226.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731003641137,0.065518,76234.0,76227.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731003641526,0.1096,76235.0,76225.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003642534,0.065521,76231.0,76225.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731003642730,0.1096,76235.0,76224.0,0.42707271]
["bitfinex-derivatives","BTCF0:USTF0",1731003642937,0.1096,76235.0,76217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731003642938,0.14498079,76224.0,76217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731003643232,0.14498079,76224.0,76211.0,0.00196775]
["bitfinex-derivatives","BTCF0:USTF0",1731003643233,0.065534,76216.0,76211.0,0.12036775]
["bitfinex-derivatives","BTCF0:USTF0",1731003643530,0.0568,76223.0,76211.0,0.12036775]
["bitfinex-derivatives","BTCF0:USTF0",1731003643738,0.0568,76223.0,76212.0,1.565537]
["bitfinex-derivatives","BTCF0:USTF0",1731003644030,0.0568,76223.0,76212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731003644233,0.06553,76221.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731003644434,0.0568,76223.0,76216.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003644737,0.426325,76226.0,76218.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731003644936,0.3608,76226.0,76218.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731003645129,0.3608,76226.0,76218.0,0.183731]
["bitfinex-derivatives","BTCF0:USTF0",1731003645434,0.3608,76226.0,76220.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731003645639,0.3608,76226.0,76218.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1731003645935,0.426319,76226.0,76218.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1731003646440,0.065515,76231.0,76223.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731003646736,0.18613981,76234.0,76218.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1731003646931,0.122312,76234.0,76223.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731003647128,0.0568,76234.0,76227.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731003647437,0.0568,76234.0,76228.0,0.32869679]
["bitfinex-derivatives","BTCF0:USTF0",1731003647735,0.0568,76234.0,76228.0,0.26318079]
["bitfinex-derivatives","BTCF0:USTF0",1731003647938,0.1096,76235.0,76233.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731003648139,0.0553,76235.0,76233.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731003648534,0.0553,76235.0,76230.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731003648736,0.0553,76235.0,76228.0,0.26318079]
["bitfinex-derivatives","BTCF0:USTF0",1731003649037,0.0553,76235.0,76230.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731003649430,0.066172,76257.0,76229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731003649627,0.06367718,76284.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731003649828,0.07470001,76293.0,76292.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1731003650129,0.07470001,76293.0,76292.0,0.36091305]
["bitfinex-derivatives","BTCF0:USTF0",1731003650634,0.07470001,76293.0,76292.0,0.11561305]
["bitfinex-derivatives","BTCF0:USTF0",1731003650828,0.07470001,76293.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003651428,0.00014005,76292.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003651631,0.00014005,76292.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003652039,0.39338005,76292.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003652628,0.00014005,76292.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003655447,0.00014005,76292.0,76291.0,0.426268]
["bitfinex-derivatives","BTCF0:USTF0",1731003660531,0.07470001,76293.0,76292.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731003662234,0.07158701,76293.0,76292.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731003662736,0.02574997,76293.0,76292.0,0.11722194]
["bitfinex-derivatives","BTCF0:USTF0",1731003662938,0.02574997,76293.0,76292.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731003663545,0.02574997,76293.0,76292.0,0.13163436]
["bitfinex-derivatives","BTCF0:USTF0",1731003663838,0.02574997,76293.0,76292.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731003664341,0.02574997,76293.0,76292.0,0.458708]
["bitfinex-derivatives","BTCF0:USTF0",1731003664540,0.1,76300.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731003664747,0.1,76300.0,76299.0,0.69856279]
["bitfinex-derivatives","BTCF0:USTF0",1731003667243,0.1,76300.0,76299.0,0.76511315]
["bitfinex-derivatives","BTCF0:USTF0",1731003668239,0.1,76300.0,76299.0,0.42735036]
["bitfinex-derivatives","BTCF0:USTF0",1731003668446,0.1,76300.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003671141,0.49316598,76300.0,76299.0,0.45070588]
["bitfinex-derivatives","BTCF0:USTF0",1731003671448,0.49316598,76300.0,76299.0,0.26206333]
["bitfinex-derivatives","BTCF0:USTF0",1731003671648,0.49316598,76300.0,76299.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1731003672039,0.49316598,76300.0,76299.0,0.28742173]
["bitfinex-derivatives","BTCF0:USTF0",1731003672240,0.49316598,76300.0,76299.0,0.26209257]
["bitfinex-derivatives","BTCF0:USTF0",1731003672543,0.49316598,76300.0,76299.0,0.28700988]
["bitfinex-derivatives","BTCF0:USTF0",1731003672745,0.42770498,76300.0,76299.0,0.28700988]
["bitfinex-derivatives","BTCF0:USTF0",1731003672940,0.03450498,76300.0,76299.0,0.49749668]
["bitfinex-derivatives","BTCF0:USTF0",1731003673342,0.03361653,76301.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731003673552,0.03361653,76301.0,76300.0,0.26181305]
["bitfinex-derivatives","BTCF0:USTF0",1731003674447,0.03361653,76301.0,76300.0,0.19635205]
["bitfinex-derivatives","BTCF0:USTF0",1731003675547,0.3608,76310.0,76304.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731003675846,0.3608,76310.0,76305.0,0.26119646]
["bitfinex-derivatives","BTCF0:USTF0",1731003676042,0.3608,76310.0,76306.0,0.1950635]
["bitfinex-derivatives","BTCF0:USTF0",1731003676243,0.3608,76310.0,76307.0,0.1950635]
["bitfinex-derivatives","BTCF0:USTF0",1731003676443,0.3608,76310.0,76308.0,0.19500171]
["bitfinex-derivatives","BTCF0:USTF0",1731003676645,0.3608,76310.0,76309.0,0.19500171]
["bitfinex-derivatives","BTCF0:USTF0",1731003676838,0.426259,76310.0,76309.0,0.19500171]
["bitfinex-derivatives","BTCF0:USTF0",1731003677041,0.819419,76310.0,76309.0,0.19500171]
["bitfinex-derivatives","BTCF0:USTF0",1731003677649,0.3608,76310.0,76309.0,0.26046171]
["bitfinex-derivatives","BTCF0:USTF0",1731003677845,0.31495653,76310.0,76309.0,0.35185902]
["bitfinex-derivatives","BTCF0:USTF0",1731003678042,0.31495653,76310.0,76309.0,0.26046171]
["bitfinex-derivatives","BTCF0:USTF0",1731003678252,0.0508,76311.0,76309.0,0.26046171]
["bitfinex-derivatives","BTCF0:USTF0",1731003678454,0.3608,76316.0,76315.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731003678845,0.051,76320.0,76319.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731003679048,0.0005,76338.0,76309.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731003679049,0.065437,76336.0,76317.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003679353,0.3608,76344.0,76331.0,0.14498079]
["bitfinex-derivatives","BTCF0:USTF0",1731003679647,0.3608,76344.0,76328.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731003679648,0.3608,76337.0,76328.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731003679854,0.051,76336.0,76323.0,0.50578079]
["bitfinex-derivatives","BTCF0:USTF0",1731003680043,0.14498079,76327.0,76323.0,0.426248]
["bitfinex-derivatives","BTCF0:USTF0",1731003680244,0.065445,76327.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003680451,0.065445,76327.0,76311.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731003680452,0.3608,76330.0,76311.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731003680651,0.426251,76320.0,76312.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731003680843,0.426251,76320.0,76313.0,0.11755385]
["bitfinex-derivatives","BTCF0:USTF0",1731003681040,0.3608,76320.0,76317.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731003681357,0.3608,76320.0,76311.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731003681556,0.01609339,76319.0,76318.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731003682647,0.01609339,76319.0,76313.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731003682851,0.01609339,76318.0,76313.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731003683045,0.01609339,76317.0,76310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003683247,0.01609339,76316.0,76310.0,0.50578079]
["bitfinex-derivatives","BTCF0:USTF0",1731003683449,0.48364,76320.0,76310.0,0.50578079]
["bitfinex-derivatives","BTCF0:USTF0",1731003683750,0.06436601,76319.0,76318.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731003683953,0.06418277,76319.0,76310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003684155,0.16096356,76318.0,76311.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731003684350,0.16096356,76318.0,76310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003684351,0.01598277,76317.0,76316.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731003685449,0.3608,76320.0,76319.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731003685657,0.01604561,76320.0,76319.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731003685861,0.01604561,76320.0,76319.0,0.113952]
["bitfinex-derivatives","BTCF0:USTF0",1731003686159,0.160643,76329.0,76326.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731003686455,0.160643,76329.0,76319.0,0.24145942]
["bitfinex-derivatives","BTCF0:USTF0",1731003686456,0.01602208,76328.0,76327.0,0.15347547]
["bitfinex-derivatives","BTCF0:USTF0",1731003687046,0.0482,76329.0,76328.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731003687250,0.06404703,76329.0,76328.0,0.15347447]
["bitfinex-derivatives","BTCF0:USTF0",1731003687457,0.01584703,76329.0,76328.0,0.15347447]
["bitfinex-derivatives","BTCF0:USTF0",1731003687759,0.065437,76336.0,76332.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731003687961,0.01578607,76335.0,76334.0,0.07829952]
["bitfinex-derivatives","BTCF0:USTF0",1731003688160,0.01578607,76335.0,76334.0,0.08803047]
["bitfinex-derivatives","BTCF0:USTF0",1731003688357,0.3608,76338.0,76335.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731003688654,0.3608,76338.0,76336.0,0.16629844]
["bitfinex-derivatives","BTCF0:USTF0",1731003688959,0.3608,76338.0,76337.0,0.23173444]
["bitfinex-derivatives","BTCF0:USTF0",1731003689353,0.3608,76338.0,76337.0,0.15346647]
["bitfinex-derivatives","BTCF0:USTF0",1731003689553,0.3608,76338.0,76337.0,0.23173444]
["bitfinex-derivatives","BTCF0:USTF0",1731003689754,0.426235,76338.0,76337.0,0.16629844]
["bitfinex-derivatives","BTCF0:USTF0",1731003689953,0.19608079,76339.0,76337.0,0.08803047]
["bitfinex-derivatives","BTCF0:USTF0",1731003690156,0.14498079,76350.0,76338.0,0.08724118]
["bitfinex-derivatives","BTCF0:USTF0",1731003690350,0.14498079,76350.0,76344.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731003690559,0.14498079,76350.0,76347.0,0.06519006]
["bitfinex-derivatives","BTCF0:USTF0",1731003690755,0.20923336,76350.0,76347.0,0.06519006]
["bitfinex-derivatives","BTCF0:USTF0",1731003691454,0.06425257,76350.0,76349.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731003691653,0.0473,76351.0,76348.0,0.06519006]
["bitfinex-derivatives","BTCF0:USTF0",1731003691857,0.0473,76351.0,76343.0,0.43906797]
["bitfinex-derivatives","BTCF0:USTF0",1731003691858,0.065426,76349.0,76346.0,0.06519006]
["bitfinex-derivatives","BTCF0:USTF0",1731003692054,0.14498079,76350.0,76347.0,0.15215723]
["bitfinex-derivatives","BTCF0:USTF0",1731003692261,0.14498079,76350.0,76347.0,0.06519006]
["bitfinex-derivatives","BTCF0:USTF0",1731003692456,0.14498079,76350.0,76349.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731003692666,0.11246833,76351.0,76345.0,0.06519006]
["bitfinex-derivatives","BTCF0:USTF0",1731003692861,0.0473,76351.0,76350.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731003693457,0.14498079,76350.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003693654,0.14498079,76350.0,76334.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731003693655,0.14498079,76343.0,76342.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731003693851,0.14498079,76343.0,76334.0,0.41291423]
["bitfinex-derivatives","BTCF0:USTF0",1731003693852,0.14498079,76343.0,76334.0,0.05211423]
["bitfinex-derivatives","BTCF0:USTF0",1731003694156,0.14498079,76343.0,76333.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731003694157,0.14498079,76334.0,76333.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731003694363,0.3608,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731003696164,0.065441,76332.0,76324.0,0.05211423]
["bitfinex-derivatives","BTCF0:USTF0",1731003696361,0.3608,76335.0,76323.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1731003696362,0.3608,76335.0,76333.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731003696558,0.3608,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731003697561,0.4554982,76335.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003697762,0.02860922,76334.0,76328.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731003697960,0.3608,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731003698866,0.06544,76333.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731003699067,0.3608,76335.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003699268,0.065446,76326.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003699571,0.065446,76326.0,76324.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731003699572,0.14498079,76325.0,76324.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731003699768,0.065444,76328.0,76327.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731003699962,0.426244,76328.0,76327.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731003700264,0.14498079,76329.0,76323.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731003700464,0.3608,76328.0,76327.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731003700872,0.426244,76328.0,76327.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731003703372,0.3608,76337.0,76335.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731003703575,0.3608,76337.0,76336.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731003706568,0.06444729,76350.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731003706768,0.38942012,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731003706970,0.38942049,76347.0,76337.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731003707171,0.065431,76344.0,76337.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731003707468,0.3608,76340.0,76339.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731003708575,0.3608,76340.0,76339.0,0.15295902]
["bitfinex-derivatives","BTCF0:USTF0",1731003709165,0.14498079,76339.0,76334.0,0.07823167]
["bitfinex-derivatives","BTCF0:USTF0",1731003709375,0.19688079,76339.0,76336.0,0.0652526]
["bitfinex-derivatives","BTCF0:USTF0",1731003709676,0.065439,76334.0,76332.0,0.0652526]
["bitfinex-derivatives","BTCF0:USTF0",1731003709876,0.19688079,76339.0,76332.0,0.0652526]
["bitfinex-derivatives","BTCF0:USTF0",1731003709877,0.3608,76333.0,76332.0,0.0652526]
["bitfinex-derivatives","BTCF0:USTF0",1731003710377,0.42624,76333.0,76332.0,0.1306936]
["bitfinex-derivatives","BTCF0:USTF0",1731003710771,0.42624,76333.0,76332.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731003710772,0.3608,76333.0,76332.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731003711069,0.3608,76333.0,76332.0,0.1306936]
["bitfinex-derivatives","BTCF0:USTF0",1731003711474,0.3608,76333.0,76332.0,0.218548]
["bitfinex-derivatives","BTCF0:USTF0",1731003711679,0.42624,76333.0,76332.0,0.1306936]
["bitfinex-derivatives","BTCF0:USTF0",1731003711983,0.42624,76333.0,76332.0,0.0652526]
["bitfinex-derivatives","BTCF0:USTF0",1731003712275,0.065441,76332.0,76331.0,0.0652526]
["bitfinex-derivatives","BTCF0:USTF0",1731003712482,0.065441,76331.0,76330.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731003712670,0.065441,76331.0,76330.0,0.15332381]
["bitfinex-derivatives","BTCF0:USTF0",1731003713271,0.065441,76331.0,76324.0,0.07823167]
["bitfinex-derivatives","BTCF0:USTF0",1731003713272,0.065447,76325.0,76324.0,0.07823167]
["bitfinex-derivatives","BTCF0:USTF0",1731003713476,0.065451,76320.0,76319.0,0.0783605]
["bitfinex-derivatives","BTCF0:USTF0",1731003713694,0.065451,76320.0,76306.0,0.10430889]
["bitfinex-derivatives","BTCF0:USTF0",1731003713695,0.14498079,76319.0,76291.0,0.13038611]
["bitfinex-derivatives","BTCF0:USTF0",1731003713982,0.3608,76297.0,76291.0,0.13038611]
["bitfinex-derivatives","BTCF0:USTF0",1731003714282,0.01622359,76296.0,76295.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731003714675,0.01632174,76296.0,76295.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731003714872,0.37712174,76296.0,76295.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731003715985,0.37712174,76296.0,76288.0,0.06500178]
["bitfinex-derivatives","BTCF0:USTF0",1731003716188,0.01622359,76295.0,76288.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731003716483,0.36089815,76296.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003716484,0.01622359,76294.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003716785,0.36089815,76296.0,76293.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731003717485,0.36089815,76296.0,76294.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1731003717985,0.36089815,76296.0,76294.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731003718483,0.36089815,76296.0,76295.0,0.05207704]
["bitfinex-derivatives","BTCF0:USTF0",1731003719184,0.50578079,76308.0,76295.0,0.05207704]
["bitfinex-derivatives","BTCF0:USTF0",1731003719387,0.3608,76308.0,76301.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731003719580,0.3608,76308.0,76303.0,0.05207379]
["bitfinex-derivatives","BTCF0:USTF0",1731003719781,0.3608,76308.0,76304.0,0.05207379]
["bitfinex-derivatives","BTCF0:USTF0",1731003719976,0.065459,76312.0,76305.0,0.05207379]
["bitfinex-derivatives","BTCF0:USTF0",1731003720191,0.426259,76312.0,76304.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731003720390,0.065459,76311.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003720591,0.3608,76305.0,76299.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731003721088,0.3608,76305.0,76304.0,0.05206345]
["bitfinex-derivatives","BTCF0:USTF0",1731003721288,0.3608,76305.0,76299.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731003721489,0.3608,76305.0,76302.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003721989,0.3608,76305.0,76300.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731003721990,0.3608,76305.0,76303.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003722185,0.065461,76308.0,76303.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003722390,0.14498079,76308.0,76303.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003722583,0.3608,76313.0,76294.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731003722584,0.14498079,76303.0,76301.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003722791,0.3608,76302.0,76300.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003723084,0.3608,76302.0,76299.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003723085,0.065468,76300.0,76299.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003723284,0.3608,76302.0,76299.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003723489,0.3608,76302.0,76298.0,0.11753458]
["bitfinex-derivatives","BTCF0:USTF0",1731003723790,0.14498079,76303.0,76300.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731003724094,0.14498079,76303.0,76299.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003724294,0.065468,76301.0,76299.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003724592,0.065468,76301.0,76295.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731003724593,0.065468,76301.0,76297.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003724781,0.065468,76301.0,76297.0,0.11753558]
["bitfinex-derivatives","BTCF0:USTF0",1731003725677,0.3608,76302.0,76296.0,0.05206558]
["bitfinex-derivatives","BTCF0:USTF0",1731003725878,0.14498079,76297.0,76296.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731003726789,0.20963907,76308.0,76296.0,0.05206588]
["bitfinex-derivatives","BTCF0:USTF0",1731003726979,0.20963907,76308.0,76294.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731003726980,0.14498079,76308.0,76299.0,0.05206588]
["bitfinex-derivatives","BTCF0:USTF0",1731003727294,0.3608,76313.0,76302.0,0.05206588]
["bitfinex-derivatives","BTCF0:USTF0",1731003727585,0.3608,76313.0,76304.0,0.05206588]
["bitfinex-derivatives","BTCF0:USTF0",1731003727791,0.3608,76313.0,76312.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731003727993,0.3608,76313.0,76308.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731003728290,0.3608,76313.0,76305.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1731003728686,0.3608,76313.0,76312.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731003729795,0.065458,76312.0,76307.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731003729989,0.3608,76310.0,76307.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731003730794,0.3608,76310.0,76308.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731003730998,0.3608,76310.0,76309.0,0.08565875]
["bitfinex-derivatives","BTCF0:USTF0",1731003731495,0.50578079,76310.0,76309.0,0.15111875]
["bitfinex-derivatives","BTCF0:USTF0",1731003731795,0.14498079,76310.0,76309.0,0.15111875]
["bitfinex-derivatives","BTCF0:USTF0",1731003732293,0.14498079,76310.0,76309.0,0.15094287]
["bitfinex-derivatives","BTCF0:USTF0",1731003732490,0.0469,76319.0,76309.0,0.08548287]
["bitfinex-derivatives","BTCF0:USTF0",1731003732705,0.3608,76323.0,76310.0,0.23645823]
["bitfinex-derivatives","BTCF0:USTF0",1731003732893,0.3608,76324.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003733091,0.3608,76324.0,76323.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731003733294,0.3608,76324.0,76323.0,0.15093087]
["bitfinex-derivatives","BTCF0:USTF0",1731003734697,0.3608,76350.0,76325.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731003734906,0.3608,76350.0,76323.0,0.62354366]
["bitfinex-derivatives","BTCF0:USTF0",1731003734907,0.3608,76350.0,76342.0,0.05206355]
["bitfinex-derivatives","BTCF0:USTF0",1731003735203,0.14498079,76345.0,76343.0,0.08442045]
["bitfinex-derivatives","BTCF0:USTF0",1731003735396,0.05,76349.0,76344.0,0.08442045]
["bitfinex-derivatives","BTCF0:USTF0",1731003735593,0.14498079,76345.0,76339.0,0.07809533]
["bitfinex-derivatives","BTCF0:USTF0",1731003735791,0.14498079,76345.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003735999,0.14498079,76345.0,76344.0,0.44543382]
["bitfinex-derivatives","BTCF0:USTF0",1731003736300,0.14498079,76345.0,76344.0,0.08463382]
["bitfinex-derivatives","BTCF0:USTF0",1731003737096,0.3608,76351.0,76336.0,0.50488092]
["bitfinex-derivatives","BTCF0:USTF0",1731003737294,0.3608,76351.0,76344.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731003737502,0.3608,76351.0,76345.0,0.0848818]
["bitfinex-derivatives","BTCF0:USTF0",1731003737698,0.3608,76351.0,76345.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731003738110,0.14498079,76358.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003738297,0.14498079,76358.0,76356.0,0.05201929]
["bitfinex-derivatives","BTCF0:USTF0",1731003738601,0.14498079,76358.0,76349.0,0.13111199]
["bitfinex-derivatives","BTCF0:USTF0",1731003738602,0.14498079,76358.0,76352.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003738804,0.14498079,76358.0,76354.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731003739002,0.14498079,76358.0,76355.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731003739604,0.14498079,76358.0,76349.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731003739799,0.14498079,76358.0,76352.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003740001,0.14498079,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003740202,0.165383,76400.0,76369.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731003740406,0.14498079,76385.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003740708,0.14498079,76379.0,76367.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731003740898,0.14498079,76379.0,76369.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731003741608,0.14498079,76379.0,76368.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731003741907,0.14498079,76372.0,76368.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731003742095,0.50578079,76372.0,76370.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731003742402,0.50578079,76372.0,76351.0,0.36276424]
["bitfinex-derivatives","BTCF0:USTF0",1731003742403,0.14498079,76370.0,76351.0,0.36276424]
["bitfinex-derivatives","BTCF0:USTF0",1731003742605,0.14498079,76357.0,76351.0,0.36276424]
["bitfinex-derivatives","BTCF0:USTF0",1731003742796,0.14498079,76357.0,76356.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731003743403,0.21678951,76359.0,76356.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731003743796,0.21678951,76359.0,76351.0,0.36276424]
["bitfinex-derivatives","BTCF0:USTF0",1731003744005,0.21678951,76352.0,76351.0,0.36276424]
["bitfinex-derivatives","BTCF0:USTF0",1731003744211,0.06542,76357.0,76351.0,0.36276424]
["bitfinex-derivatives","BTCF0:USTF0",1731003744407,0.065423,76353.0,76351.0,0.36276424]
["bitfinex-derivatives","BTCF0:USTF0",1731003744706,0.00072,76365.0,76352.0,0.21678951]
["bitfinex-derivatives","BTCF0:USTF0",1731003744909,0.00072,76365.0,76364.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731003745096,0.3608,76368.0,76367.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731003745406,0.065404,76375.0,76368.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731003745609,0.3608,76374.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003746102,0.065407,76371.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003746303,0.0471,76373.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003746511,0.16522,76373.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003746805,0.065409,76369.0,76364.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731003747013,0.065409,76369.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003747207,0.065409,76369.0,76365.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731003747708,0.065406,76372.0,76359.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731003747910,0.065406,76372.0,76366.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731003748213,0.065406,76372.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003748406,0.0471,76373.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003748407,0.0471,76373.0,76372.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731003749008,0.0471,76373.0,76360.0,0.21678951]
["bitfinex-derivatives","BTCF0:USTF0",1731003749204,0.0471,76373.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003749205,0.06541,76369.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003749413,0.065407,76372.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731003749605,0.0471,76373.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003749806,0.065411,76367.0,76362.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731003750105,0.065411,76367.0,76364.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731003750307,0.065408,76370.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003750513,0.065408,76370.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731003750805,0.065409,76369.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731003751219,0.065409,76369.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003751512,0.06541,76368.0,76364.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731003752208,0.06541,76368.0,76359.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731003752412,0.06541,76368.0,76365.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731003752608,0.06541,76368.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003753211,0.06541,76368.0,76367.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731003753606,0.0471,76373.0,76361.0,0.21678951]
["bitfinex-derivatives","BTCF0:USTF0",1731003753809,0.0471,76373.0,76359.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003754013,0.065412,76366.0,76364.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731003754513,0.0964,76373.0,76364.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731003754715,0.065412,76365.0,76364.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731003754908,0.065416,76361.0,76359.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731003755108,0.065414,76364.0,76361.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731003755309,0.0964,76373.0,76361.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731003755609,0.065415,76362.0,76361.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731003756111,0.065422,76356.0,76355.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731003756316,0.065422,76354.0,76350.0,0.11713727]
["bitfinex-derivatives","BTCF0:USTF0",1731003756612,0.3608,76363.0,76350.0,0.11713727]
["bitfinex-derivatives","BTCF0:USTF0",1731003756806,0.065419,76358.0,76357.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731003757706,0.3608,76363.0,76350.0,0.11713727]
["bitfinex-derivatives","BTCF0:USTF0",1731003757707,0.065415,76362.0,76361.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731003757914,0.183535,76362.0,76361.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731003758717,0.11812,76362.0,76350.0,0.11713727]
["bitfinex-derivatives","BTCF0:USTF0",1731003758907,0.065418,76359.0,76356.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731003759518,0.065418,76359.0,76356.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731003760116,0.065419,76358.0,76356.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731003760317,0.065419,76357.0,76356.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731003760522,0.11812,76362.0,76350.0,0.06514164]
["bitfinex-derivatives","BTCF0:USTF0",1731003760709,0.06542,76357.0,76348.0,0.00196442]
["bitfinex-derivatives","BTCF0:USTF0",1731003761020,0.065421,76355.0,76348.0,0.06653079]
["bitfinex-derivatives","BTCF0:USTF0",1731003761214,0.065421,76355.0,76348.0,0.00196442]
["bitfinex-derivatives","BTCF0:USTF0",1731003761410,0.065421,76355.0,76353.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731003761609,0.065421,76355.0,76348.0,0.00196442]
["bitfinex-derivatives","BTCF0:USTF0",1731003761819,0.11812,76362.0,76350.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731003762019,0.11812,76362.0,76348.0,0.00196442]
["bitfinex-derivatives","BTCF0:USTF0",1731003762321,0.11812,76362.0,76352.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003762715,0.06542,76356.0,76352.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003763220,0.11812,76361.0,76352.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003763615,0.06542,76357.0,76352.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003764119,0.06542,76356.0,76349.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731003764311,0.11812,76361.0,76348.0,0.06636848]
["bitfinex-derivatives","BTCF0:USTF0",1731003764512,0.065418,76359.0,76354.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731003764708,0.426215,76363.0,76348.0,0.06636848]
["bitfinex-derivatives","BTCF0:USTF0",1731003764918,0.426215,76363.0,76359.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731003765319,0.3608,76363.0,76349.0,0.21678951]
["bitfinex-derivatives","BTCF0:USTF0",1731003765519,0.3608,76363.0,76352.0,0.14449583]
["bitfinex-derivatives","BTCF0:USTF0",1731003765719,0.065415,76362.0,76356.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731003766017,0.36076816,76363.0,76360.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731003766223,0.36076816,76363.0,76361.0,0.23493638]
["bitfinex-derivatives","BTCF0:USTF0",1731003766515,0.36076816,76363.0,76362.0,0.2759555]
["bitfinex-derivatives","BTCF0:USTF0",1731003766516,0.42618216,76363.0,76362.0,0.2759555]
["bitfinex-derivatives","BTCF0:USTF0",1731003766714,0.36076816,76363.0,76362.0,0.18463638]
["bitfinex-derivatives","BTCF0:USTF0",1731003767314,0.36076816,76363.0,76362.0,0.2759555]
["bitfinex-derivatives","BTCF0:USTF0",1731003767509,0.36076816,76363.0,76362.0,0.30061106]
["bitfinex-derivatives","BTCF0:USTF0",1731003767715,0.3608,76376.0,76362.0,0.25005138]
["bitfinex-derivatives","BTCF0:USTF0",1731003767914,0.065406,76373.0,76372.0,0.07833828]
["bitfinex-derivatives","BTCF0:USTF0",1731003768113,0.065406,76373.0,76372.0,0.08423342]
["bitfinex-derivatives","BTCF0:USTF0",1731003768322,0.3608,76376.0,76372.0,0.08423342]
["bitfinex-derivatives","BTCF0:USTF0",1731003768523,0.3608,76376.0,76373.0,0.08423342]
["bitfinex-derivatives","BTCF0:USTF0",1731003768714,0.3608,76376.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731003769020,0.3608,76376.0,76375.0,0.36380431]
["bitfinex-derivatives","BTCF0:USTF0",1731003769519,0.47888,76390.0,76380.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731003769719,0.3608,76390.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003769922,0.06469621,76391.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003770222,0.065388,76394.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003770413,0.24449583,76400.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003770609,0.065388,76394.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003770814,0.1,76400.0,76385.0,0.50529583]
["bitfinex-derivatives","BTCF0:USTF0",1731003771114,0.1,76400.0,76386.0,0.03912699]
["bitfinex-derivatives","BTCF0:USTF0",1731003771318,0.165382,76400.0,76390.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731003771718,0.1,76400.0,76395.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731003771918,0.1,76400.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003772324,0.065385,76397.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003772915,0.3608,76399.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003773115,0.065384,76398.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003773519,0.14449583,76395.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003774116,0.3608,76399.0,76397.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731003774420,0.3608,76399.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003774828,0.3608,76399.0,76393.0,0.426188]
["bitfinex-derivatives","BTCF0:USTF0",1731003775125,0.065386,76396.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003775326,0.3608,76399.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003775719,0.3608,76399.0,76393.0,0.426188]
["bitfinex-derivatives","BTCF0:USTF0",1731003776517,0.065384,76398.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003776726,0.3608,76399.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003777214,0.3608,76399.0,76397.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731003778115,0.3608,76399.0,76394.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731003778814,0.3608,76399.0,76394.0,0.11627025]
["bitfinex-derivatives","BTCF0:USTF0",1731003780921,0.3608,76399.0,76393.0,0.426188]
["bitfinex-derivatives","BTCF0:USTF0",1731003781121,0.3608,76399.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003781333,0.065384,76398.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003781717,0.3608,76399.0,76394.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731003782227,0.3608,76399.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003782633,0.065384,76398.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003783719,0.3608,76399.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003783930,0.3608,76399.0,76398.0,0.03896941]
["bitfinex-derivatives","BTCF0:USTF0",1731003784130,0.426183,76399.0,76398.0,0.03896941]
["bitfinex-derivatives","BTCF0:USTF0",1731003784623,0.426183,76399.0,76395.0,0.03896941]
["bitfinex-derivatives","BTCF0:USTF0",1731003784624,0.065384,76398.0,76395.0,0.03896941]
["bitfinex-derivatives","BTCF0:USTF0",1731003784819,0.065386,76396.0,76395.0,0.03896941]
["bitfinex-derivatives","BTCF0:USTF0",1731003785025,0.065387,76395.0,76394.0,0.03896941]
["bitfinex-derivatives","BTCF0:USTF0",1731003785223,0.065387,76395.0,76391.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731003785224,0.065388,76394.0,76391.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731003785725,0.3608,76399.0,76395.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731003785922,0.3608,76399.0,76396.0,0.10436512]
["bitfinex-derivatives","BTCF0:USTF0",1731003786126,0.3608,76399.0,76396.0,0.03897912]
["bitfinex-derivatives","BTCF0:USTF0",1731003786329,0.065385,76397.0,76396.0,0.03897912]
["bitfinex-derivatives","BTCF0:USTF0",1731003786726,0.065386,76396.0,76395.0,0.03897912]
["bitfinex-derivatives","BTCF0:USTF0",1731003787123,0.426184,76399.0,76394.0,0.03897912]
["bitfinex-derivatives","BTCF0:USTF0",1731003787320,0.426184,76399.0,76395.0,0.03897912]
["bitfinex-derivatives","BTCF0:USTF0",1731003787636,0.065385,76397.0,76395.0,0.03897912]
["bitfinex-derivatives","BTCF0:USTF0",1731003787832,0.3608,76399.0,76395.0,0.03897912]
["bitfinex-derivatives","BTCF0:USTF0",1731003788131,0.20988283,76395.0,76394.0,0.03897912]
["bitfinex-derivatives","BTCF0:USTF0",1731003788832,0.20988283,76395.0,76394.0,0.03899193]
["bitfinex-derivatives","BTCF0:USTF0",1731003788833,0.14449583,76395.0,76394.0,0.03899193]
["bitfinex-derivatives","BTCF0:USTF0",1731003789037,0.20988283,76395.0,76394.0,0.03899193]
["bitfinex-derivatives","BTCF0:USTF0",1731003789238,0.20988283,76395.0,76390.0,0.05221784]
["bitfinex-derivatives","BTCF0:USTF0",1731003789436,0.065388,76394.0,76390.0,0.05221784]
["bitfinex-derivatives","BTCF0:USTF0",1731003789632,0.06539,76392.0,76390.0,0.05221784]
["bitfinex-derivatives","BTCF0:USTF0",1731003789838,0.065389,76392.0,76391.0,0.05221784]
["bitfinex-derivatives","BTCF0:USTF0",1731003790033,0.065389,76392.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731003790034,0.06539,76391.0,76390.0,0.05221784]
["bitfinex-derivatives","BTCF0:USTF0",1731003790338,0.065391,76390.0,76389.0,0.05221784]
["bitfinex-derivatives","BTCF0:USTF0",1731003791427,0.1035,76394.0,76384.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731003791626,0.1035,76394.0,76390.0,0.05201603]
["bitfinex-derivatives","BTCF0:USTF0",1731003791627,0.06539,76391.0,76390.0,0.05201603]
["bitfinex-derivatives","BTCF0:USTF0",1731003791823,0.06539,76391.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731003791824,0.1035,76394.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731003792038,0.16894903,76394.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731003792526,0.065393,76388.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731003792935,0.16894903,76394.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003793228,0.065388,76393.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003793430,0.16894903,76394.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003793736,0.065395,76386.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003794124,0.065395,76386.0,76383.0,0.113597]
["bitfinex-derivatives","BTCF0:USTF0",1731003794729,0.065388,76393.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003794931,0.16894903,76394.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003795235,0.065395,76385.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003795834,0.065395,76385.0,76384.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731003796252,0.065395,76385.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003796938,0.16894903,76394.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003796939,0.065396,76384.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003798840,0.065396,76384.0,76383.0,0.23088249]
["bitfinex-derivatives","BTCF0:USTF0",1731003800432,0.4114,76399.0,76383.0,0.23088249]
["bitfinex-derivatives","BTCF0:USTF0",1731003800634,0.06539,76392.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731003800839,0.11804,76398.0,76388.0,0.18268249]
["bitfinex-derivatives","BTCF0:USTF0",1731003801137,0.065392,76390.0,76389.0,0.18268249]
["bitfinex-derivatives","BTCF0:USTF0",1731003804433,0.47884,76399.0,76389.0,0.08334201]
["bitfinex-derivatives","BTCF0:USTF0",1731003804631,0.065388,76394.0,76392.0,0.07828902]
["bitfinex-derivatives","BTCF0:USTF0",1731003804836,0.065388,76394.0,76393.0,0.08334201]
["bitfinex-derivatives","BTCF0:USTF0",1731003806844,0.06539,76392.0,76386.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731003807042,0.3608,76399.0,76386.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731003807232,0.14449583,76393.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003807435,0.065394,76386.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003807737,0.065391,76390.0,76383.0,0.113597]
["bitfinex-derivatives","BTCF0:USTF0",1731003808447,0.3608,76399.0,76388.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731003808640,0.065388,76394.0,76388.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731003808839,0.3608,76399.0,76388.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731003809154,0.04068659,76398.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003809446,0.065393,76388.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003809835,0.065396,76384.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003810746,0.065392,76389.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003810942,0.04099398,76388.0,76383.0,0.113596]
["bitfinex-derivatives","BTCF0:USTF0",1731003811146,0.05,76390.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003811346,0.065394,76387.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003811648,0.05,76390.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003812149,0.065394,76387.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003812346,0.065395,76386.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003812543,0.065392,76389.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003812738,0.05,76390.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003812739,0.065396,76384.0,76383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731003813747,0.065396,76384.0,76383.0,0.23013806]
["bitfinex-derivatives","BTCF0:USTF0",1731003815246,0.065396,76384.0,76383.0,0.18193806]
["bitfinex-derivatives","BTCF0:USTF0",1731003817535,0.20989183,76384.0,76383.0,0.18193806]
["bitfinex-derivatives","BTCF0:USTF0",1731003818039,0.065396,76384.0,76383.0,0.18193806]
["bitfinex-derivatives","BTCF0:USTF0",1731003819145,0.0654,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003819444,0.0654,76379.0,76378.0,0.54295123]
["bitfinex-derivatives","BTCF0:USTF0",1731003820837,0.0654,76379.0,76378.0,0.44389964]
["bitfinex-derivatives","BTCF0:USTF0",1731003821038,0.065398,76382.0,76379.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731003821234,0.065399,76381.0,76379.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731003821439,0.065399,76381.0,76380.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731003821739,0.0654,76379.0,76378.0,0.54407018]
["bitfinex-derivatives","BTCF0:USTF0",1731003821939,0.0654,76379.0,76378.0,0.54299018]
["bitfinex-derivatives","BTCF0:USTF0",1731003822439,0.0654,76379.0,76378.0,0.45987277]
["bitfinex-derivatives","BTCF0:USTF0",1731003822844,0.11804,76388.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003823236,0.0654,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003828749,0.0654,76379.0,76378.0,0.54247527]
["bitfinex-derivatives","BTCF0:USTF0",1731003830157,0.0654,76379.0,76378.0,0.5424924]
["bitfinex-derivatives","BTCF0:USTF0",1731003830652,0.20989583,76379.0,76378.0,0.5424924]
["bitfinex-derivatives","BTCF0:USTF0",1731003832241,0.0654,76379.0,76378.0,0.5424924]
["bitfinex-derivatives","BTCF0:USTF0",1731003833048,0.20989583,76379.0,76378.0,0.44369032]
["bitfinex-derivatives","BTCF0:USTF0",1731003833443,0.20989583,76379.0,76378.0,0.44360401]
["bitfinex-derivatives","BTCF0:USTF0",1731003833854,0.0654,76379.0,76378.0,0.44360401]
["bitfinex-derivatives","BTCF0:USTF0",1731003834551,0.0654,76379.0,76378.0,0.54240187]
["bitfinex-derivatives","BTCF0:USTF0",1731003834942,0.0654,76379.0,76378.0,0.54267119]
["bitfinex-derivatives","BTCF0:USTF0",1731003838754,0.20989583,76379.0,76378.0,0.54267119]
["bitfinex-derivatives","BTCF0:USTF0",1731003840259,0.20989583,76379.0,76378.0,0.54313413]
["bitfinex-derivatives","BTCF0:USTF0",1731003841266,0.32785583,76379.0,76378.0,0.54313413]
["bitfinex-derivatives","BTCF0:USTF0",1731003842059,0.72065583,76379.0,76378.0,0.54313413]
["bitfinex-derivatives","BTCF0:USTF0",1731003842255,0.18336,76379.0,76378.0,0.54313413]
["bitfinex-derivatives","BTCF0:USTF0",1731003843058,0.18336,76379.0,76378.0,0.54335597]
["bitfinex-derivatives","BTCF0:USTF0",1731003843857,0.22363926,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003844956,0.22367926,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003845756,0.10567926,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003845959,0.065396,76386.0,76385.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731003846161,0.10587733,76386.0,76385.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731003847650,0.10587733,76386.0,76385.0,0.57068983]
["bitfinex-derivatives","BTCF0:USTF0",1731003847651,0.04048133,76386.0,76385.0,0.57068983]
["bitfinex-derivatives","BTCF0:USTF0",1731003847962,0.065372,76413.0,76385.0,0.57145712]
["bitfinex-derivatives","BTCF0:USTF0",1731003848159,0.04101762,76399.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003848461,0.065381,76402.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003848861,0.14449583,76414.0,76397.0,0.426185]
["bitfinex-derivatives","BTCF0:USTF0",1731003849061,0.065379,76404.0,76397.0,0.426185]
["bitfinex-derivatives","BTCF0:USTF0",1731003850255,0.14449583,76414.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003850457,0.065382,76401.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003850954,0.06441078,76406.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003851463,0.065381,76402.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003851662,0.065382,76401.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003851859,0.065382,76401.0,76398.0,0.05216609]
["bitfinex-derivatives","BTCF0:USTF0",1731003852361,0.065382,76401.0,76397.0,0.41296609]
["bitfinex-derivatives","BTCF0:USTF0",1731003853564,0.065382,76401.0,76397.0,0.426185]
["bitfinex-derivatives","BTCF0:USTF0",1731003854154,0.165383,76400.0,76397.0,0.426185]
["bitfinex-derivatives","BTCF0:USTF0",1731003854959,0.165383,76400.0,76397.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731003855264,0.065384,76399.0,76398.0,0.0389915]
["bitfinex-derivatives","BTCF0:USTF0",1731003856655,0.065384,76399.0,76395.0,0.06502718]
["bitfinex-derivatives","BTCF0:USTF0",1731003856852,0.1,76400.0,76394.0,0.05216609]
["bitfinex-derivatives","BTCF0:USTF0",1731003857063,0.1,76400.0,76393.0,0.05216609]
["bitfinex-derivatives","BTCF0:USTF0",1731003857373,0.065386,76396.0,76393.0,0.05216609]
["bitfinex-derivatives","BTCF0:USTF0",1731003857556,0.065383,76399.0,76393.0,0.05216609]
["bitfinex-derivatives","BTCF0:USTF0",1731003857761,0.065383,76399.0,76391.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731003857762,0.20987883,76399.0,76398.0,0.03898619]
["bitfinex-derivatives","BTCF0:USTF0",1731003858365,0.14449583,76399.0,76397.0,0.03898619]
["bitfinex-derivatives","BTCF0:USTF0",1731003858571,0.1,76400.0,76397.0,0.03898619]
["bitfinex-derivatives","BTCF0:USTF0",1731003858572,0.065384,76398.0,76397.0,0.03898619]
["bitfinex-derivatives","BTCF0:USTF0",1731003858866,0.04062367,76398.0,76390.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731003859066,0.06539,76392.0,76390.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731003859567,0.065393,76388.0,76386.0,0.24101273]
["bitfinex-derivatives","BTCF0:USTF0",1731003860163,0.065393,76388.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731003860366,0.065393,76387.0,76386.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731003860558,0.065393,76387.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003860559,0.065406,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003860760,0.065404,76375.0,76371.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1731003860962,0.0396156,76374.0,76373.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731003861162,0.11784,76384.0,76375.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731003861472,0.065402,76378.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731003861667,0.11784,76384.0,76377.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731003861865,0.03974789,76383.0,76373.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731003862167,0.10514589,76382.0,76371.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1731003862369,0.065398,76382.0,76374.0,0.14449583]
["bitfinex-derivatives","BTCF0:USTF0",1731003862758,0.11784,76390.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003862964,0.065393,76388.0,76380.0,0.14449583]
["bitfinex-derivatives","BTCF0:USTF0",1731003863164,0.14449583,76398.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003863364,0.065388,76394.0,76386.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1731003863567,0.065389,76392.0,76388.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731003863771,0.06539,76391.0,76388.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731003863966,0.03999226,76390.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003864159,0.03999226,76389.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003864366,0.0400169,76388.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003864667,0.065384,76398.0,76389.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731003864869,0.03969738,76397.0,76387.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1731003865073,0.065389,76393.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003865371,0.14449583,76391.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003865772,0.065389,76393.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003865970,0.03970247,76392.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003866157,0.065389,76393.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003866361,0.03982635,76392.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003866557,0.065389,76393.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003866763,0.03982646,76392.0,76387.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731003866966,0.065389,76393.0,76388.0,0.18236041]
["bitfinex-derivatives","BTCF0:USTF0",1731003867162,0.065389,76393.0,76389.0,0.18236041]
["bitfinex-derivatives","BTCF0:USTF0",1731003867374,0.065389,76393.0,76390.0,0.08326732]
["bitfinex-derivatives","BTCF0:USTF0",1731003867569,0.065389,76392.0,76391.0,0.16122217]
["bitfinex-derivatives","BTCF0:USTF0",1731003867769,0.065389,76392.0,76391.0,0.08326732]
["bitfinex-derivatives","BTCF0:USTF0",1731003868973,0.458109,76392.0,76391.0,0.08326732]
["bitfinex-derivatives","BTCF0:USTF0",1731003869276,0.065389,76392.0,76391.0,0.08326732]
["bitfinex-derivatives","BTCF0:USTF0",1731003870378,0.12869962,76392.0,76391.0,0.08326732]
["bitfinex-derivatives","BTCF0:USTF0",1731003870971,0.12869962,76392.0,76391.0,0.14823865]
["bitfinex-derivatives","BTCF0:USTF0",1731003870972,0.52141962,76392.0,76391.0,0.14823865]
["bitfinex-derivatives","BTCF0:USTF0",1731003871169,0.52141962,76392.0,76391.0,0.14843527]
["bitfinex-derivatives","BTCF0:USTF0",1731003871476,0.52141962,76392.0,76389.0,0.06497133]
["bitfinex-derivatives","BTCF0:USTF0",1731003871477,0.065391,76390.0,76389.0,0.06497133]
["bitfinex-derivatives","BTCF0:USTF0",1731003871674,0.065392,76389.0,76388.0,0.06497133]
["bitfinex-derivatives","BTCF0:USTF0",1731003871867,0.178592,76389.0,76388.0,0.14847346]
["bitfinex-derivatives","BTCF0:USTF0",1731003872074,0.571312,76389.0,76388.0,0.14847346]
["bitfinex-derivatives","BTCF0:USTF0",1731003872981,0.296432,76389.0,76388.0,0.14847346]
["bitfinex-derivatives","BTCF0:USTF0",1731003873176,0.296432,76389.0,76388.0,0.14830575]
["bitfinex-derivatives","BTCF0:USTF0",1731003873371,0.296432,76389.0,76388.0,0.06497133]
["bitfinex-derivatives","BTCF0:USTF0",1731003873677,0.296432,76389.0,76388.0,0.14830392]
["bitfinex-derivatives","BTCF0:USTF0",1731003874078,0.44092783,76389.0,76388.0,0.14830392]
["bitfinex-derivatives","BTCF0:USTF0",1731003874377,0.44092783,76389.0,76388.0,0.14830462]
["bitfinex-derivatives","BTCF0:USTF0",1731003876279,0.44092783,76389.0,76388.0,0.14828554]
["bitfinex-derivatives","BTCF0:USTF0",1731003876476,0.44092783,76389.0,76381.0,0.07795485]
["bitfinex-derivatives","BTCF0:USTF0",1731003876477,1.06825583,76389.0,76381.0,0.07795485]
["bitfinex-derivatives","BTCF0:USTF0",1731003876669,0.14449583,76382.0,76376.0,0.07795485]
["bitfinex-derivatives","BTCF0:USTF0",1731003876976,0.3608,76378.0,76377.0,0.08359498]
["bitfinex-derivatives","BTCF0:USTF0",1731003877172,0.47864,76378.0,76377.0,0.08359498]
["bitfinex-derivatives","BTCF0:USTF0",1731003878481,0.544041,76378.0,76377.0,0.08359498]
["bitfinex-derivatives","BTCF0:USTF0",1731003880674,0.47864,76378.0,76373.0,0.14335985]
["bitfinex-derivatives","BTCF0:USTF0",1731003880877,0.065405,76374.0,76373.0,0.14335985]
["bitfinex-derivatives","BTCF0:USTF0",1731003881075,0.065405,76374.0,76373.0,0.16114887]
["bitfinex-derivatives","BTCF0:USTF0",1731003881471,0.065405,76374.0,76373.0,0.08319402]
["bitfinex-derivatives","BTCF0:USTF0",1731003881985,0.065406,76372.0,76371.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731003882282,0.065408,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003883087,0.20990383,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003883586,0.065408,76370.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003886183,0.57070383,76370.0,76360.0,0.06738118]
["bitfinex-derivatives","BTCF0:USTF0",1731003886678,0.065411,76367.0,76360.0,0.00196418]
["bitfinex-derivatives","BTCF0:USTF0",1731003888882,0.183291,76367.0,76360.0,0.00196418]
["bitfinex-derivatives","BTCF0:USTF0",1731003889071,0.183291,76367.0,76361.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731003889274,0.183291,76367.0,76360.0,0.00196418]
["bitfinex-derivatives","BTCF0:USTF0",1731003889580,0.183291,76367.0,76358.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731003890074,0.24725394,76367.0,76358.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731003894381,0.12937394,76367.0,76358.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731003894580,0.24709394,76367.0,76359.0,0.07795485]
["bitfinex-derivatives","BTCF0:USTF0",1731003894980,0.63993394,76367.0,76366.0,0.105395]
["bitfinex-derivatives","BTCF0:USTF0",1731003895182,0.24709394,76367.0,76366.0,0.105395]
["bitfinex-derivatives","BTCF0:USTF0",1731003895382,0.24709394,76367.0,76366.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1731003896895,0.065418,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003897882,0.458298,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003899695,0.52404518,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003899889,0.13116518,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003900098,0.24892518,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003901389,0.24892518,76358.0,76357.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1731003901593,0.24892518,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003902292,0.13116518,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003902487,0.24892518,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003903895,0.24892518,76358.0,76357.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1731003904394,0.24892518,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003904797,0.24892518,76358.0,76357.0,0.41271905]
["bitfinex-derivatives","BTCF0:USTF0",1731003905289,0.24892518,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003905987,0.24892518,76358.0,76357.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1731003906182,0.065418,76362.0,76361.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731003907390,0.065396,76384.0,76361.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731003907591,0.065406,76372.0,76369.0,0.11737816]
["bitfinex-derivatives","BTCF0:USTF0",1731003907793,0.183165,76373.0,76372.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731003908094,0.183165,76373.0,76372.0,0.11736086]
["bitfinex-derivatives","BTCF0:USTF0",1731003908290,0.183165,76373.0,76372.0,0.05195575]
["bitfinex-derivatives","BTCF0:USTF0",1731003908880,0.065406,76372.0,76370.0,0.05196354]
["bitfinex-derivatives","BTCF0:USTF0",1731003909085,0.065406,76372.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003909086,0.14449583,76370.0,76368.0,0.05196354]
["bitfinex-derivatives","BTCF0:USTF0",1731003909292,0.426206,76372.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003909293,0.20990583,76368.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003909501,0.065411,76367.0,76366.0,0.05198124]
["bitfinex-derivatives","BTCF0:USTF0",1731003909689,0.065409,76369.0,76365.0,0.05198163]
["bitfinex-derivatives","BTCF0:USTF0",1731003909690,0.065411,76366.0,76365.0,0.05198163]
["bitfinex-derivatives","BTCF0:USTF0",1731003909887,0.065414,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003910190,0.065414,76363.0,76362.0,0.119315]
["bitfinex-derivatives","BTCF0:USTF0",1731003910391,0.065414,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003910999,0.13139645,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003911195,0.49219645,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003911902,0.57486638,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003913698,0.53085059,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003913890,0.57512043,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003914701,0.53085059,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003914901,0.57519997,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003915305,0.57508215,76363.0,76362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731003918195,0.14449583,76362.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003918404,0.065429,76346.0,76345.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731003918609,0.10408314,76346.0,76345.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731003919001,0.065429,76346.0,76345.0,0.21258684]
["bitfinex-derivatives","BTCF0:USTF0",1731003919198,0.065429,76346.0,76345.0,0.2966389]
["bitfinex-derivatives","BTCF0:USTF0",1731003921512,0.426229,76346.0,76345.0,0.19645206]
["bitfinex-derivatives","BTCF0:USTF0",1731003922707,0.426229,76346.0,76329.0,0.09095019]
["bitfinex-derivatives","BTCF0:USTF0",1731003922708,0.065438,76335.0,76329.0,0.09095019]
["bitfinex-derivatives","BTCF0:USTF0",1731003923008,0.065438,76335.0,76323.0,0.10394308]
["bitfinex-derivatives","BTCF0:USTF0",1731003923009,0.20993683,76331.0,76330.0,0.10072435]
["bitfinex-derivatives","BTCF0:USTF0",1731003923411,0.065446,76326.0,76325.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1731003923617,0.20994183,76326.0,76325.0,0.21739365]
["bitfinex-derivatives","BTCF0:USTF0",1731003924318,0.20994183,76326.0,76325.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1731003924719,0.20994183,76326.0,76325.0,0.15832802]
["bitfinex-derivatives","BTCF0:USTF0",1731003925017,0.20994183,76326.0,76325.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1731003925517,0.20994183,76326.0,76325.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1731003925906,0.20994183,76326.0,76325.0,0.0649544]
["bitfinex-derivatives","BTCF0:USTF0",1731003926107,0.065447,76324.0,76323.0,0.0649544]
["bitfinex-derivatives","BTCF0:USTF0",1731003926309,0.065448,76323.0,76322.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731003926810,0.183088,76323.0,76322.0,0.1201544]
["bitfinex-derivatives","BTCF0:USTF0",1731003927008,0.20994183,76326.0,76322.0,0.27186805]
["bitfinex-derivatives","BTCF0:USTF0",1731003927208,0.065447,76324.0,76323.0,0.21666805]
["bitfinex-derivatives","BTCF0:USTF0",1731003927609,0.183087,76324.0,76323.0,0.21666805]
["bitfinex-derivatives","BTCF0:USTF0",1731003928418,0.183087,76324.0,76323.0,0.19104976]
["bitfinex-derivatives","BTCF0:USTF0",1731003928720,0.183087,76324.0,76323.0,0.10026069]
["bitfinex-derivatives","BTCF0:USTF0",1731003929312,0.11764,76324.0,76322.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731003929514,0.065448,76323.0,76322.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731003930420,0.183088,76323.0,76322.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731003933422,0.183088,76323.0,76322.0,0.15469206]
["bitfinex-derivatives","BTCF0:USTF0",1731003933917,0.183088,76323.0,76322.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731003934120,0.065448,76323.0,76322.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731003934319,0.183088,76323.0,76322.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731003934817,0.065448,76323.0,76322.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731003935024,0.065446,76327.0,76326.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731003935223,0.065448,76324.0,76323.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731003936721,0.065448,76323.0,76322.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731003937927,0.3608,76335.0,76322.0,0.53136181]
["bitfinex-derivatives","BTCF0:USTF0",1731003938128,0.3608,76335.0,76334.0,0.20993483]
["bitfinex-derivatives","BTCF0:USTF0",1731003938326,0.426238,76335.0,76334.0,0.20993483]
["bitfinex-derivatives","BTCF0:USTF0",1731003939118,0.3608,76335.0,76334.0,0.20993483]
["bitfinex-derivatives","BTCF0:USTF0",1731003939720,0.3608,76343.0,76334.0,0.20993483]
["bitfinex-derivatives","BTCF0:USTF0",1731003939721,0.11764,76342.0,76334.0,0.20993483]
["bitfinex-derivatives","BTCF0:USTF0",1731003939925,0.11764,76342.0,76341.0,0.05181186]
["bitfinex-derivatives","BTCF0:USTF0",1731003940222,0.065435,76338.0,76335.0,0.05181186]
["bitfinex-derivatives","BTCF0:USTF0",1731003940429,0.065435,76338.0,76321.0,0.14449583]
["bitfinex-derivatives","BTCF0:USTF0",1731003940430,0.3608,76336.0,76333.0,0.05181186]
["bitfinex-derivatives","BTCF0:USTF0",1731003940726,0.3608,76336.0,76332.0,0.05181186]
["bitfinex-derivatives","BTCF0:USTF0",1731003940727,0.06544,76333.0,76332.0,0.05181186]
["bitfinex-derivatives","BTCF0:USTF0",1731003941223,0.3608,76336.0,76331.0,0.05181186]
["bitfinex-derivatives","BTCF0:USTF0",1731003941436,0.065441,76332.0,76331.0,0.05184917]
["bitfinex-derivatives","BTCF0:USTF0",1731003941734,0.065444,76328.0,76327.0,0.13017739]
["bitfinex-derivatives","BTCF0:USTF0",1731003941935,0.065444,76328.0,76327.0,0.14860051]
["bitfinex-derivatives","BTCF0:USTF0",1731003942431,0.065444,76328.0,76327.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731003942633,0.065444,76328.0,76327.0,0.21339702]
["bitfinex-derivatives","BTCF0:USTF0",1731003942836,0.065444,76328.0,76327.0,0.14856591]
["bitfinex-derivatives","BTCF0:USTF0",1731003943636,0.426244,76328.0,76327.0,0.14856591]
["bitfinex-derivatives","BTCF0:USTF0",1731003944029,0.426244,76328.0,76327.0,0.21340801]
["bitfinex-derivatives","BTCF0:USTF0",1731003944229,0.426244,76328.0,76327.0,0.1302861]
["bitfinex-derivatives","BTCF0:USTF0",1731003944537,0.426244,76328.0,76327.0,0.21357983]
["bitfinex-derivatives","BTCF0:USTF0",1731003945231,0.426244,76328.0,76327.0,0.14873773]
["bitfinex-derivatives","BTCF0:USTF0",1731003945727,0.426244,76328.0,76327.0,0.21362378]
["bitfinex-derivatives","BTCF0:USTF0",1731003946231,0.426244,76328.0,76327.0,0.14873773]
["bitfinex-derivatives","BTCF0:USTF0",1731003947447,0.426244,76328.0,76327.0,0.14890906]
["bitfinex-derivatives","BTCF0:USTF0",1731003947840,0.426244,76328.0,76327.0,0.14896766]
["bitfinex-derivatives","BTCF0:USTF0",1731003948248,0.426244,76328.0,76327.0,0.08352366]
["bitfinex-derivatives","BTCF0:USTF0",1731003949948,0.065447,76324.0,76323.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1731003950144,0.065447,76324.0,76323.0,0.29323761]
["bitfinex-derivatives","BTCF0:USTF0",1731003950543,0.065447,76324.0,76323.0,0.35868561]
["bitfinex-derivatives","BTCF0:USTF0",1731003951247,0.426245,76328.0,76327.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731003951448,0.426245,76328.0,76327.0,0.24878261]
["bitfinex-derivatives","BTCF0:USTF0",1731003951847,0.14449583,76362.0,76327.0,0.57637761]
["bitfinex-derivatives","BTCF0:USTF0",1731003952046,0.11748,76351.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003952248,0.182905,76350.0,76347.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731003952449,0.0565,76353.0,76348.0,0.18333761]
["bitfinex-derivatives","BTCF0:USTF0",1731003952649,0.0565,76353.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003952650,0.11748,76352.0,76350.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731003952949,0.11748,76352.0,76351.0,0.18114871]
["bitfinex-derivatives","BTCF0:USTF0",1731003953150,0.182903,76352.0,76351.0,0.18114871]
["bitfinex-derivatives","BTCF0:USTF0",1731003953447,0.182903,76352.0,76351.0,0.18109463]
["bitfinex-derivatives","BTCF0:USTF0",1731003955245,0.182903,76352.0,76351.0,0.08264228]
["bitfinex-derivatives","BTCF0:USTF0",1731003956346,0.182903,76352.0,76351.0,0.16061192]
["bitfinex-derivatives","BTCF0:USTF0",1731003957161,0.065427,76348.0,76346.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731003957757,0.065427,76348.0,76347.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731003958649,0.182907,76348.0,76347.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731003958954,0.065427,76348.0,76347.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731003959154,0.065423,76352.0,76351.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003959350,0.182903,76352.0,76351.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003960859,0.065423,76352.0,76351.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003961149,0.06543,76344.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003961350,0.20993083,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003962255,0.20993083,76338.0,76337.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731003962656,0.20993083,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003966447,0.20993083,76338.0,76337.0,0.4127806]
["bitfinex-derivatives","BTCF0:USTF0",1731003968555,0.20993083,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003969456,0.20993083,76338.0,76337.0,0.41288389]
["bitfinex-derivatives","BTCF0:USTF0",1731003970545,0.20993083,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003973656,0.065435,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003974459,0.065435,76338.0,76337.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731003975955,0.065435,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003976358,0.065435,76338.0,76337.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731003976552,0.182915,76338.0,76337.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731003978355,0.182915,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731003979168,0.182915,76338.0,76337.0,0.58667222]
["bitfinex-derivatives","BTCF0:USTF0",1731003979465,0.182915,76338.0,76337.0,0.58667004]
["bitfinex-derivatives","BTCF0:USTF0",1731003980253,0.182915,76338.0,76337.0,0.5087004]
["bitfinex-derivatives","BTCF0:USTF0",1731003981059,0.182755,76338.0,76337.0,0.5087004]
["bitfinex-derivatives","BTCF0:USTF0",1731003981857,0.14449583,76343.0,76337.0,0.902376]
["bitfinex-derivatives","BTCF0:USTF0",1731003982166,0.11732,76354.0,76353.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731003982365,0.426219,76358.0,76353.0,0.0824644]
["bitfinex-derivatives","BTCF0:USTF0",1731003982366,0.3608,76358.0,76353.0,0.0824644]
["bitfinex-derivatives","BTCF0:USTF0",1731003982576,0.065395,76385.0,76356.0,0.07820384]
["bitfinex-derivatives","BTCF0:USTF0",1731003982577,0.06627179,76372.0,76356.0,0.07820384]
["bitfinex-derivatives","BTCF0:USTF0",1731003982866,0.11732,76371.0,76368.0,0.1305607]
["bitfinex-derivatives","BTCF0:USTF0",1731003983058,0.11732,76371.0,76369.0,0.08157308]
["bitfinex-derivatives","BTCF0:USTF0",1731003983263,0.11732,76371.0,76370.0,0.08157308]
["bitfinex-derivatives","BTCF0:USTF0",1731003983868,0.14449583,76377.0,76370.0,0.08157308]
["bitfinex-derivatives","BTCF0:USTF0",1731003983869,0.54316999,76373.0,76370.0,0.08157308]
["bitfinex-derivatives","BTCF0:USTF0",1731003984066,0.18236999,76373.0,76372.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731003984369,0.06508999,76373.0,76372.0,0.14614911]
["bitfinex-derivatives","BTCF0:USTF0",1731003984556,0.14449583,76377.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731003984759,0.20924167,76377.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731003985559,0.20924167,76377.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731003985761,0.06474584,76377.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731003985968,0.11728,76378.0,76377.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731003987259,0.21053648,76378.0,76377.0,0.02867403]
["bitfinex-derivatives","BTCF0:USTF0",1731003987461,0.26926123,76378.0,76377.0,0.02867403]
["bitfinex-derivatives","BTCF0:USTF0",1731003988163,0.15198123,76378.0,76377.0,0.02867403]
["bitfinex-derivatives","BTCF0:USTF0",1731003988470,0.09325648,76378.0,76377.0,0.02867403]
["bitfinex-derivatives","BTCF0:USTF0",1731003988659,0.10809529,76378.0,76369.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1731003988859,0.15145191,76377.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731003989061,0.09272716,76377.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731003992368,0.3608,76409.0,76393.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731003992572,0.14449583,76402.0,76393.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731003993268,0.5817474,76394.0,76393.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731003993468,0.5817474,76394.0,76393.0,0.02795871]
["bitfinex-derivatives","BTCF0:USTF0",1731003993862,0.58154923,76394.0,76393.0,0.02795871]
["bitfinex-derivatives","BTCF0:USTF0",1731003994067,0.52183069,76394.0,76393.0,0.02795871]
["bitfinex-derivatives","BTCF0:USTF0",1731003994366,0.42719421,76394.0,76393.0,0.02795871]
["bitfinex-derivatives","BTCF0:USTF0",1731003995967,0.06639421,76394.0,76393.0,0.02795871]
["bitfinex-derivatives","BTCF0:USTF0",1731003996166,0.14449583,76396.0,76395.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731003996362,0.20975426,76396.0,76395.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731004000169,0.06525843,76396.0,76395.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731004000372,0.3608,76401.0,76395.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731004000574,0.3608,76401.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004002263,0.16499041,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004006882,0.23037241,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004007979,0.34757241,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004008280,0.34757241,76400.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004008580,0.3608,76386.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731004008784,0.426194,76386.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731004009275,0.47000514,76386.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731004009884,0.426194,76386.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731004010090,0.47003859,76386.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731004011379,0.10877108,76386.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731004011775,0.04384459,76386.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731004012676,0.09466246,76387.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731004012877,0.3608,76393.0,76385.0,0.20989083]
["bitfinex-derivatives","BTCF0:USTF0",1731004013078,0.42580435,76393.0,76392.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731004013988,0.52144602,76393.0,76392.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731004014182,0.09564167,76393.0,76392.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731004014482,0.3608,76402.0,76393.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731004014682,0.09662327,76399.0,76393.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731004014873,0.09662327,76399.0,76398.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731004015778,0.04517833,76399.0,76398.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731004016786,0.065375,76409.0,76393.0,0.11736056]
["bitfinex-derivatives","BTCF0:USTF0",1731004017094,0.065375,76409.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004017281,0.065375,76409.0,76399.0,0.10436242]
["bitfinex-derivatives","BTCF0:USTF0",1731004017682,0.065375,76409.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004017987,0.06443054,76405.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004019289,0.06443054,76405.0,76399.0,0.10436242]
["bitfinex-derivatives","BTCF0:USTF0",1731004019789,0.06443054,76405.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004020187,0.06443054,76405.0,76399.0,0.10436242]
["bitfinex-derivatives","BTCF0:USTF0",1731004021385,0.06443054,76405.0,76399.0,0.1043718]
["bitfinex-derivatives","BTCF0:USTF0",1731004021587,0.06443054,76405.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004023693,0.12980854,76405.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004023993,0.19769226,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004024381,0.25921027,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004024583,0.19769226,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731004025291,0.27790409,76428.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004025589,0.22626209,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004025791,0.22626209,76428.0,76427.0,0.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1731004025792,0.40570927,76428.0,76427.0,0.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1731004026587,0.28870927,76428.0,76427.0,0.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1731004026890,0.5502051,76428.0,76427.0,0.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1731004027591,0.61438049,76428.0,76427.0,0.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1731004028292,0.61438049,76428.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004028293,0.065364,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004028992,0.065364,76421.0,76420.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731004029689,0.12781118,76421.0,76420.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731004030284,0.11560258,76421.0,76420.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731004030991,0.11561124,76421.0,76420.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731004031387,0.23261124,76421.0,76420.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731004031588,0.29203956,76421.0,76420.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731004031993,0.065364,76421.0,76420.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731004032192,0.182364,76421.0,76420.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731004032693,0.182364,76421.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004032694,0.065375,76409.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004036898,0.182375,76409.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004039299,0.24865427,76409.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004042297,0.24865427,76409.0,76408.0,0.39979839]
["bitfinex-derivatives","BTCF0:USTF0",1731004042804,0.24865427,76409.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004045103,0.13165427,76409.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004045309,0.14449583,76417.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004045310,0.065369,76416.0,76408.0,0.50529583]
["bitfinex-derivatives","BTCF0:USTF0",1731004045507,0.065369,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004046699,0.065369,76416.0,76415.0,0.41284006]
["bitfinex-derivatives","BTCF0:USTF0",1731004047010,0.15992149,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004047897,0.17454892,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004050011,0.4357428,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004050211,0.48572609,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004050611,0.48566511,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004051215,0.4357428,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004051616,0.48570174,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004054112,0.39163466,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004058204,1.08423466,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004058917,0.39163466,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004060307,0.27483466,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004060516,0.39163466,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004060717,0.39163466,76416.0,76415.0,0.40236295]
["bitfinex-derivatives","BTCF0:USTF0",1731004060915,0.39163466,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004061118,0.24713883,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004062015,0.29175352,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004065625,0.34895352,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004065824,0.40841924,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004068529,0.45871971,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004069218,0.75683883,76416.0,76415.0,0.35033154]
["bitfinex-derivatives","BTCF0:USTF0",1731004069419,0.06537,76414.0,76412.0,0.06504545]
["bitfinex-derivatives","BTCF0:USTF0",1731004069621,0.426171,76413.0,76412.0,0.06504545]
["bitfinex-derivatives","BTCF0:USTF0",1731004071219,0.426171,76413.0,76412.0,0.14543662]
["bitfinex-derivatives","BTCF0:USTF0",1731004071421,0.426171,76413.0,76412.0,0.06504545]
["bitfinex-derivatives","BTCF0:USTF0",1731004071621,0.065372,76412.0,76411.0,0.06504545]
["bitfinex-derivatives","BTCF0:USTF0",1731004071821,0.065372,76412.0,76411.0,0.14545292]
["bitfinex-derivatives","BTCF0:USTF0",1731004073121,0.065372,76412.0,76411.0,0.06504545]
["bitfinex-derivatives","BTCF0:USTF0",1731004074633,0.181932,76412.0,76411.0,0.14561596]
["bitfinex-derivatives","BTCF0:USTF0",1731004075026,0.181932,76412.0,76411.0,0.06504545]
["bitfinex-derivatives","BTCF0:USTF0",1731004075431,0.11656,76412.0,76410.0,0.06504545]
["bitfinex-derivatives","BTCF0:USTF0",1731004075623,0.065373,76411.0,76410.0,0.06504545]
["bitfinex-derivatives","BTCF0:USTF0",1731004075827,0.065373,76411.0,76410.0,0.08045683]
["bitfinex-derivatives","BTCF0:USTF0",1731004077232,0.065377,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004077431,0.10923309,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004078328,0.15917582,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004080231,0.17267178,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004083024,0.22290266,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004083822,0.28923178,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004084235,0.24537569,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004084529,0.24537569,76406.0,76405.0,0.13014332]
["bitfinex-derivatives","BTCF0:USTF0",1731004087131,0.24537569,76406.0,76405.0,0.13014161]
["bitfinex-derivatives","BTCF0:USTF0",1731004090338,0.24537569,76406.0,76405.0,0.20813511]
["bitfinex-derivatives","BTCF0:USTF0",1731004091341,0.24537569,76406.0,76405.0,0.13014161]
["bitfinex-derivatives","BTCF0:USTF0",1731004091841,0.24537569,76406.0,76405.0,0.12941504]
["bitfinex-derivatives","BTCF0:USTF0",1731004092231,0.24537569,76406.0,76405.0,0.19445427]
["bitfinex-derivatives","BTCF0:USTF0",1731004092435,0.24537569,76406.0,76405.0,0.12941504]
["bitfinex-derivatives","BTCF0:USTF0",1731004094835,0.065377,76406.0,76405.0,0.19479304]
["bitfinex-derivatives","BTCF0:USTF0",1731004095245,0.065377,76406.0,76405.0,0.12941504]
["bitfinex-derivatives","BTCF0:USTF0",1731004096133,0.065377,76406.0,76405.0,0.19479304]
["bitfinex-derivatives","BTCF0:USTF0",1731004097839,0.065377,76406.0,76405.0,0.12941504]
["bitfinex-derivatives","BTCF0:USTF0",1731004099342,0.065377,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004099847,0.16214568,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004101550,0.16217542,76406.0,76405.0,0.115278]
["bitfinex-derivatives","BTCF0:USTF0",1731004103539,0.16217542,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004104147,0.11063722,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004104348,0.16191353,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004106144,0.16209504,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004107250,0.065377,76406.0,76405.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004107553,0.065377,76406.0,76405.0,0.12946654]
["bitfinex-derivatives","BTCF0:USTF0",1731004109249,0.065377,76406.0,76405.0,0.22440661]
["bitfinex-derivatives","BTCF0:USTF0",1731004110342,0.065377,76406.0,76405.0,0.28978461]
["bitfinex-derivatives","BTCF0:USTF0",1731004110752,0.065373,76411.0,76410.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731004110941,0.065373,76411.0,76410.0,0.60067861]
["bitfinex-derivatives","BTCF0:USTF0",1731004111141,0.4153,76422.0,76410.0,0.53530661]
["bitfinex-derivatives","BTCF0:USTF0",1731004111350,0.065365,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004111647,0.065365,76420.0,76419.0,0.6496026]
["bitfinex-derivatives","BTCF0:USTF0",1731004112350,0.065365,76420.0,76419.0,0.55563254]
["bitfinex-derivatives","BTCF0:USTF0",1731004113452,0.065365,76420.0,76419.0,0.63356871]
["bitfinex-derivatives","BTCF0:USTF0",1731004114447,0.065365,76420.0,76419.0,0.55563254]
["bitfinex-derivatives","BTCF0:USTF0",1731004116758,0.065365,76420.0,76419.0,0.49026654]
["bitfinex-derivatives","BTCF0:USTF0",1731004119763,0.065365,76420.0,76419.0,0.55563254]
["bitfinex-derivatives","BTCF0:USTF0",1731004121863,0.065365,76420.0,76419.0,0.49026654]
["bitfinex-derivatives","BTCF0:USTF0",1731004122452,0.065365,76420.0,76419.0,0.476066]
["bitfinex-derivatives","BTCF0:USTF0",1731004122663,0.16372783,76420.0,76419.0,0.476066]
["bitfinex-derivatives","BTCF0:USTF0",1731004122853,0.09836283,76420.0,76419.0,0.476066]
["bitfinex-derivatives","BTCF0:USTF0",1731004123056,0.065349,76439.0,76436.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731004123360,0.065349,76439.0,76438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731004124265,0.16702879,76439.0,76438.0,0.78695]
["bitfinex-derivatives","BTCF0:USTF0",1731004124450,0.16702879,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004124451,0.23200612,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004125158,0.10167979,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004125356,0.10167979,76439.0,76438.0,0.98134583]
["bitfinex-derivatives","BTCF0:USTF0",1731004125571,0.10167979,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004125863,0.04754262,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004128254,0.19883403,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004128461,0.24655146,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004128665,0.31190046,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004128870,0.10205563,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004129057,0.065346,76443.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731004129258,0.14449583,76445.0,76438.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1731004129465,0.065349,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004129866,0.20984483,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004130064,0.065349,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004131358,0.14449583,76441.0,76440.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731004131957,0.14449583,76441.0,76438.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1731004131958,0.065349,76439.0,76438.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1731004132168,0.065349,76439.0,76438.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1731004132468,0.065349,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004133060,0.1300464,76439.0,76438.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1731004136362,0.065346,76443.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731004137262,0.065346,76443.0,76442.0,0.06530267]
["bitfinex-derivatives","BTCF0:USTF0",1731004137472,0.315336,76455.0,76442.0,0.06530267]
["bitfinex-derivatives","BTCF0:USTF0",1731004137473,0.11604,76446.0,76442.0,0.06530267]
["bitfinex-derivatives","BTCF0:USTF0",1731004137677,0.065346,76443.0,76442.0,0.06530267]
["bitfinex-derivatives","BTCF0:USTF0",1731004139773,0.065343,76447.0,76446.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731004139972,0.065343,76447.0,76446.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731004141078,0.065343,76447.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004141374,0.065343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004141375,0.11290447,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004141963,0.2574003,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004142274,0.11290447,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004143471,0.11290651,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004144076,0.065343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004146074,0.20983883,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004146271,0.065343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004149679,0.20983883,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004149880,0.457783,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004150586,0.065343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004150883,0.181383,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004151078,0.065343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004151279,0.181383,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004151874,0.065343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004152080,0.28336222,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004152771,0.34768992,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004153282,0.28364827,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004153477,0.34813156,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004156080,0.23209156,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004156281,0.28364827,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004156579,0.34813156,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004157081,0.34875897,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004157981,0.30065149,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004158188,0.34876319,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004159182,0.065343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004161388,0.0904482,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004161787,0.065343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004162397,0.09045578,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004163386,0.09145578,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004165488,0.066343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004165890,0.182143,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004166792,0.182143,76447.0,76446.0,0.44975732]
["bitfinex-derivatives","BTCF0:USTF0",1731004167196,0.35022989,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004167494,0.23442989,76447.0,76446.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1731004169491,0.169482,76447.0,76446.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1731004170196,0.169482,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004170999,0.169482,76447.0,76446.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1731004171193,0.31397783,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004172296,0.31397783,76447.0,76446.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1731004173790,0.31397783,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004174102,0.21083883,76447.0,76446.0,0.48813816]
["bitfinex-derivatives","BTCF0:USTF0",1731004175207,0.21083883,76447.0,76446.0,0.55348116]
["bitfinex-derivatives","BTCF0:USTF0",1731004177808,0.21083883,76447.0,76446.0,0.48813816]
["bitfinex-derivatives","BTCF0:USTF0",1731004179199,0.21083883,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004179406,0.25582216,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004179797,0.066343,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004179999,0.182143,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004180196,0.066343,76447.0,76446.0,0.55365077]
["bitfinex-derivatives","BTCF0:USTF0",1731004180595,0.03909274,76449.0,76446.0,0.55365077]
["bitfinex-derivatives","BTCF0:USTF0",1731004180906,0.06534,76449.0,76448.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731004181099,0.06534,76449.0,76448.0,0.14294877]
["bitfinex-derivatives","BTCF0:USTF0",1731004182007,0.09191881,76449.0,76448.0,0.14294877]
["bitfinex-derivatives","BTCF0:USTF0",1731004182210,0.06634,76449.0,76448.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731004182403,0.06534,76449.0,76448.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731004182598,0.06634,76449.0,76448.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731004182800,0.065342,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004183606,0.09202128,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004184112,0.09202128,76447.0,76446.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1731004184996,0.09202128,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004185207,0.065342,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004185507,0.066342,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004185709,0.09267577,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004186409,0.182142,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004187304,0.24771981,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004189205,0.18038674,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004189515,0.29618787,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004190212,0.29618787,76447.0,76446.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1731004190610,0.35132736,76447.0,76446.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1731004191103,0.35132736,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004192415,0.3511455,76447.0,76446.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1731004192912,0.3511455,76447.0,76446.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731004193109,0.3511455,76447.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004193110,0.065355,76432.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004193412,0.11371395,76432.0,76431.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731004194104,0.04835895,76432.0,76431.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731004194306,0.11371395,76432.0,76431.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731004194907,0.04835895,76432.0,76431.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731004195707,0.04935895,76432.0,76431.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1731004197113,0.08903382,76432.0,76431.0,0.35261103]
["bitfinex-derivatives","BTCF0:USTF0",1731004197411,0.06693755,76432.0,76431.0,0.63003586]
["bitfinex-derivatives","BTCF0:USTF0",1731004199013,0.13229255,76432.0,76431.0,0.52266058]
["bitfinex-derivatives","BTCF0:USTF0",1731004199620,0.1064909,76432.0,76431.0,0.52266058]
["bitfinex-derivatives","BTCF0:USTF0",1731004200014,0.066355,76432.0,76431.0,0.52266058]
["bitfinex-derivatives","BTCF0:USTF0",1731004200212,0.066355,76432.0,76431.0,0.45730458]
["bitfinex-derivatives","BTCF0:USTF0",1731004201116,0.06715539,76432.0,76415.0,0.09109146]
["bitfinex-derivatives","BTCF0:USTF0",1731004201313,0.06715539,76432.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004201314,0.065367,76418.0,76414.0,0.09109146]
["bitfinex-derivatives","BTCF0:USTF0",1731004201509,0.24708239,76418.0,76413.0,0.09109146]
["bitfinex-derivatives","BTCF0:USTF0",1731004201717,0.065371,76413.0,76410.0,0.09109146]
["bitfinex-derivatives","BTCF0:USTF0",1731004201916,0.065376,76408.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004202105,0.065376,76408.0,76407.0,0.0910806]
["bitfinex-derivatives","BTCF0:USTF0",1731004202311,0.065381,76403.0,76397.0,0.16208452]
["bitfinex-derivatives","BTCF0:USTF0",1731004202526,0.065381,76403.0,76401.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731004202527,0.02433271,76402.0,76401.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731004202912,0.0402685,76402.0,76401.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731004204011,0.001,76402.0,76401.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731004204316,0.066381,76402.0,76399.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004204520,0.001,76402.0,76401.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731004205720,0.14433706,76404.0,76403.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004206020,0.1156,76406.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731004206224,0.1156,76406.0,76405.0,0.13026026]
["bitfinex-derivatives","BTCF0:USTF0",1731004206421,0.1156,76406.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731004206720,0.180977,76406.0,76405.0,0.13026026]
["bitfinex-derivatives","BTCF0:USTF0",1731004206913,0.180977,76406.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731004207516,0.1156,76406.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731004207721,0.32531406,76406.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731004208318,0.32531406,76406.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004208319,0.14433706,76406.0,76401.0,0.06488226]
["bitfinex-derivatives","BTCF0:USTF0",1731004208516,0.065381,76402.0,76401.0,0.13026126]
["bitfinex-derivatives","BTCF0:USTF0",1731004208821,0.065381,76402.0,76401.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731004209222,0.1156,76402.0,76400.0,0.06488226]
["bitfinex-derivatives","BTCF0:USTF0",1731004209422,0.065381,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004209625,0.180981,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004210420,0.065381,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004210628,0.180981,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004211819,0.066381,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004212121,0.32631806,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004212516,0.14533706,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004212732,0.001,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004212915,0.14433706,76412.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731004213125,0.20970906,76412.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731004213514,0.32530906,76412.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731004213730,0.14433706,76412.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731004214127,0.20970906,76412.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731004215332,0.21070906,76412.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004215623,0.065378,76409.0,76408.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731004216026,0.3618,76412.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004216225,0.065378,76405.0,76404.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1731004217232,0.065378,76405.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004219125,0.181978,76405.0,76404.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731004219628,0.24748839,76405.0,76404.0,0.399648]
["bitfinex-derivatives","BTCF0:USTF0",1731004219828,0.13188839,76405.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004220032,0.24748839,76405.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004220221,0.065381,76401.0,76400.0,0.038848]
["bitfinex-derivatives","BTCF0:USTF0",1731004220423,0.065381,76401.0,76396.0,0.03888391]
["bitfinex-derivatives","BTCF0:USTF0",1731004220731,0.065381,76401.0,76392.0,0.05179733]
["bitfinex-derivatives","BTCF0:USTF0",1731004220732,0.065387,76395.0,76394.0,0.03888391]
["bitfinex-derivatives","BTCF0:USTF0",1731004220933,0.1156,76395.0,76392.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731004221118,0.065388,76393.0,76392.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731004221318,0.25993706,76395.0,76390.0,0.05179733]
["bitfinex-derivatives","BTCF0:USTF0",1731004221524,0.20972406,76395.0,76394.0,0.03888534]
["bitfinex-derivatives","BTCF0:USTF0",1731004221824,0.065387,76394.0,76393.0,0.03888534]
["bitfinex-derivatives","BTCF0:USTF0",1731004222224,0.180827,76394.0,76393.0,0.03888534]
["bitfinex-derivatives","BTCF0:USTF0",1731004222420,0.065389,76392.0,76391.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731004224337,0.06539,76391.0,76390.0,0.05179733]
["bitfinex-derivatives","BTCF0:USTF0",1731004224835,0.06539,76391.0,76390.0,0.11718833]
["bitfinex-derivatives","BTCF0:USTF0",1731004225442,0.065391,76390.0,76389.0,0.4281552]
["bitfinex-derivatives","BTCF0:USTF0",1731004227431,0.065391,76390.0,76389.0,0.3627632]
["bitfinex-derivatives","BTCF0:USTF0",1731004227633,0.066391,76390.0,76389.0,0.3627632]
["bitfinex-derivatives","BTCF0:USTF0",1731004227826,0.181831,76390.0,76389.0,0.3627632]
["bitfinex-derivatives","BTCF0:USTF0",1731004228330,0.181831,76390.0,76389.0,0.0019632]
["bitfinex-derivatives","BTCF0:USTF0",1731004228836,0.238231,76390.0,76389.0,0.0019632]
["bitfinex-derivatives","BTCF0:USTF0",1731004231521,0.14433706,76389.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731004231721,0.180833,76388.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731004232338,0.180833,76388.0,76383.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731004232339,0.065397,76384.0,76383.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731004234446,0.066397,76384.0,76383.0,0.23664141]
["bitfinex-derivatives","BTCF0:USTF0",1731004237029,0.066397,76384.0,76383.0,0.17124541]
["bitfinex-derivatives","BTCF0:USTF0",1731004237232,0.066397,76384.0,76383.0,0.17118308]
["bitfinex-derivatives","BTCF0:USTF0",1731004237431,0.066397,76384.0,76383.0,0.07812126]
["bitfinex-derivatives","BTCF0:USTF0",1731004238129,0.181837,76384.0,76383.0,0.07812126]
["bitfinex-derivatives","BTCF0:USTF0",1731004238731,0.181837,76384.0,76383.0,0.1561875]
["bitfinex-derivatives","BTCF0:USTF0",1731004239129,0.181837,76384.0,76383.0,0.07812126]
["bitfinex-derivatives","BTCF0:USTF0",1731004239331,0.181837,76384.0,76383.0,0.17157628]
["bitfinex-derivatives","BTCF0:USTF0",1731004239534,0.181837,76384.0,76383.0,0.07812126]
["bitfinex-derivatives","BTCF0:USTF0",1731004240037,0.542637,76384.0,76383.0,0.07812126]
["bitfinex-derivatives","BTCF0:USTF0",1731004240428,0.542637,76384.0,76381.0,0.0650675]
["bitfinex-derivatives","BTCF0:USTF0",1731004240630,0.065398,76382.0,76381.0,0.0650675]
["bitfinex-derivatives","BTCF0:USTF0",1731004240831,0.065398,76382.0,76381.0,0.07872811]
["bitfinex-derivatives","BTCF0:USTF0",1731004241335,0.065398,76382.0,76381.0,0.14379221]
["bitfinex-derivatives","BTCF0:USTF0",1731004241531,0.20973606,76381.0,76374.0,0.07809245]
["bitfinex-derivatives","BTCF0:USTF0",1731004241735,0.065413,76364.0,76363.0,0.09262637]
["bitfinex-derivatives","BTCF0:USTF0",1731004241931,0.180853,76364.0,76363.0,0.23873162]
["bitfinex-derivatives","BTCF0:USTF0",1731004242339,0.180853,76364.0,76363.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731004243139,0.24734402,76364.0,76363.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731004243927,0.24834402,76364.0,76363.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731004245133,0.13290402,76364.0,76363.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731004245638,0.3608,76400.0,76382.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731004245836,0.0597,76392.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004246035,0.0597,76392.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731004246242,0.065385,76398.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004246444,0.3608,76428.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004246740,0.14433706,76430.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004246741,0.50513706,76430.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004246939,0.426157,76430.0,76419.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731004247141,0.426157,76430.0,76423.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004247142,0.3608,76430.0,76423.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004247441,0.42621118,76430.0,76429.0,0.20969506]
["bitfinex-derivatives","BTCF0:USTF0",1731004247638,0.065344,76445.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731004247849,0.14433706,76441.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004248037,0.001,76430.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004248640,0.065354,76434.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004249033,0.14433706,76435.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004249034,0.11544,76433.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004249435,0.065358,76429.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004250639,0.20969506,76429.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004250833,0.11544,76432.0,76428.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731004251041,0.001,76429.0,76428.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731004251935,0.3608,76439.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731004252129,0.3608,76439.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004252434,0.14433706,76446.0,76444.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731004252435,0.11524,76446.0,76444.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731004252637,0.17927087,76446.0,76444.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731004253034,0.06403087,76446.0,76444.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731004253241,0.47604,76447.0,76444.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731004253634,0.47604,76447.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004253840,0.065346,76443.0,76439.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731004254142,0.065346,76443.0,76438.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731004254343,0.14433706,76445.0,76441.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731004254739,0.20968106,76445.0,76441.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731004255544,0.065345,76444.0,76438.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731004255846,0.14433706,76438.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004256248,0.14433706,76438.0,76434.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731004256547,0.14433706,76434.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004256841,0.065354,76434.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004257045,0.3608,76440.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731004257046,0.1152,76438.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731004257242,0.1152,76438.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004257436,0.20968906,76436.0,76428.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731004257950,0.065358,76429.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004259736,0.08142655,76437.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004260044,0.065358,76429.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004260546,0.065358,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004261049,0.25953706,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004261234,0.32489506,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004261439,0.065364,76421.0,76420.0,0.0019627]
["bitfinex-derivatives","BTCF0:USTF0",1731004263350,0.065364,76421.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004263351,0.065374,76410.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004263541,0.14433706,76402.0,76401.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731004264347,0.14433706,76408.0,76406.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731004265640,0.14433706,76408.0,76406.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731004266046,0.14433706,76408.0,76407.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731004266250,0.3608,76411.0,76410.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731004266444,0.14433706,76423.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004266841,0.14433706,76418.0,76416.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731004267341,0.3608,76417.0,76416.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731004267542,0.3608,76417.0,76412.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731004267744,0.3608,76417.0,76414.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731004268143,0.426168,76417.0,76408.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731004268345,0.14433706,76412.0,76409.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731004268545,0.14433706,76412.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731004268750,0.25957706,76412.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731004270152,0.0591,76416.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731004270352,0.001,76417.0,76416.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731004270955,0.47604,76430.0,76429.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731004272147,0.065363,76423.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004272356,0.14433706,76421.0,76406.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731004272555,0.14433706,76421.0,76419.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731004272764,0.14433706,76421.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731004273475,0.3608,76422.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731004275470,0.3618,76422.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731004276064,0.14433706,76421.0,76416.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731004276267,0.065368,76417.0,76416.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731004276469,0.065368,76417.0,76416.0,0.14293455]
["bitfinex-derivatives","BTCF0:USTF0",1731004277575,0.066368,76417.0,76416.0,0.14293455]
["bitfinex-derivatives","BTCF0:USTF0",1731004278073,0.066368,76417.0,76416.0,0.07801904]
["bitfinex-derivatives","BTCF0:USTF0",1731004278277,0.001,76417.0,76414.0,0.07801904]
["bitfinex-derivatives","BTCF0:USTF0",1731004278471,0.06537,76415.0,76414.0,0.07801904]
["bitfinex-derivatives","BTCF0:USTF0",1731004278869,0.0608,76416.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731004279071,0.3608,76412.0,76407.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731004279263,0.20971206,76409.0,76408.0,0.08611711]
["bitfinex-derivatives","BTCF0:USTF0",1731004279671,0.065376,76407.0,76406.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731004279875,0.12056406,76407.0,76406.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731004280078,0.18340716,76407.0,76406.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731004280270,0.1607035,76407.0,76406.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731004280473,0.11803116,76407.0,76402.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004280774,0.11803116,76407.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004280775,0.065381,76402.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004280977,0.065381,76402.0,76401.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731004281273,0.14433706,76404.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004281274,0.1181915,76403.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004281469,0.11819152,76402.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004281667,0.11819152,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004282172,0.05526304,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004284775,0.05626304,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004286480,0.10849155,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004286668,0.05626304,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004287380,0.12164404,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004287765,0.066381,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004287966,0.066381,76401.0,76400.0,0.13040816]
["bitfinex-derivatives","BTCF0:USTF0",1731004288267,0.001,76401.0,76400.0,0.13040816]
["bitfinex-derivatives","BTCF0:USTF0",1731004289071,0.001,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004290082,0.001,76401.0,76400.0,0.13038396]
["bitfinex-derivatives","BTCF0:USTF0",1731004290472,0.11608,76401.0,76400.0,0.13038396]
["bitfinex-derivatives","BTCF0:USTF0",1731004290668,0.11608,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731004291872,0.11608,76401.0,76399.0,0.06500196]
["bitfinex-derivatives","BTCF0:USTF0",1731004292079,0.11608,76401.0,76383.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731004292080,0.065384,76398.0,76397.0,0.13038696]
["bitfinex-derivatives","BTCF0:USTF0",1731004292471,0.123384,76398.0,76397.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731004293377,0.124384,76398.0,76397.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731004294377,0.124384,76398.0,76397.0,0.13038516]
["bitfinex-derivatives","BTCF0:USTF0",1731004294577,0.123384,76398.0,76397.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731004294778,0.124384,76398.0,76397.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731004296284,0.124384,76398.0,76381.0,0.0520454]
["bitfinex-derivatives","BTCF0:USTF0",1731004296285,0.065393,76388.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731004296480,0.541273,76388.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731004296976,0.065396,76385.0,76375.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731004297169,0.065396,76385.0,76367.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731004297170,0.20973306,76385.0,76384.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731004298181,0.26045706,76385.0,76367.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731004298483,0.14433706,76377.0,76367.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1731004298786,0.14433706,76377.0,76366.0,0.180611]
["bitfinex-derivatives","BTCF0:USTF0",1731004298787,0.14433706,76377.0,76348.0,0.71362]
["bitfinex-derivatives","BTCF0:USTF0",1731004298975,0.426205,76374.0,76361.0,0.05305414]
["bitfinex-derivatives","BTCF0:USTF0",1731004299177,0.426205,76374.0,76365.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731004299178,0.541325,76374.0,76365.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731004299482,0.06541,76368.0,76362.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731004299685,0.14433706,76365.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004299982,0.11512,76364.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731004300376,0.11523677,76364.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731004300576,0.09771252,76364.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731004303381,0.09871252,76364.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731004303977,0.00111677,76364.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731004304172,0.11623677,76364.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731004304376,0.00111677,76364.0,76363.0,0.20975106]
["bitfinex-derivatives","BTCF0:USTF0",1731004304578,0.00111677,76364.0,76363.0,0.29768991]
["bitfinex-derivatives","BTCF0:USTF0",1731004306885,0.00111677,76364.0,76363.0,0.14322945]
["bitfinex-derivatives","BTCF0:USTF0",1731004307083,0.00111677,76364.0,76363.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731004308086,0.065418,76359.0,76358.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731004308280,0.065419,76357.0,76356.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731004308481,0.065423,76354.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731004308680,0.3608,76352.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731004309384,0.3608,76352.0,76350.0,0.07784662]
["bitfinex-derivatives","BTCF0:USTF0",1731004309385,0.36091677,76352.0,76350.0,0.07784662]
["bitfinex-derivatives","BTCF0:USTF0",1731004309580,0.36091677,76352.0,76346.0,0.07784662]
["bitfinex-derivatives","BTCF0:USTF0",1731004309883,0.14433706,76348.0,76340.0,0.0518796]
["bitfinex-derivatives","BTCF0:USTF0",1731004310087,0.065429,76346.0,76343.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731004310276,0.14433706,76348.0,76336.0,0.0518796]
["bitfinex-derivatives","BTCF0:USTF0",1731004310477,0.14433706,76348.0,76333.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1731004310478,0.3608,76341.0,76340.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731004310886,0.11516,76344.0,76343.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731004311200,0.00011677,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731004313989,0.00111677,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731004314486,0.00011677,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731004314687,0.00111677,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731004315283,0.06654477,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731004315482,0.065431,76345.0,76344.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731004315684,0.065431,76345.0,76334.0,0.05301845]
["bitfinex-derivatives","BTCF0:USTF0",1731004315685,0.065434,76340.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004315891,0.3608,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004316093,0.4758,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004316397,0.47591677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004317589,0.47691677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004318096,0.47591677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004318291,0.47691677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004319084,0.52826514,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004322096,0.36191677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004322295,0.47695677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004323187,0.47595677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004323387,0.47695677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004323789,0.47595677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004323997,0.47695677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004324587,0.47595677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004324789,0.47695677,76338.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731004325794,0.54239177,76338.0,76337.0,0.14057627]
["bitfinex-derivatives","BTCF0:USTF0",1731004326300,0.47695677,76338.0,76337.0,0.1405801]
["bitfinex-derivatives","BTCF0:USTF0",1731004326694,0.47595677,76338.0,76337.0,0.1405801]
["bitfinex-derivatives","BTCF0:USTF0",1731004326894,0.47695677,76338.0,76337.0,0.1405801]
["bitfinex-derivatives","BTCF0:USTF0",1731004327091,0.00111677,76338.0,76337.0,0.21842672]
["bitfinex-derivatives","BTCF0:USTF0",1731004327396,0.00111677,76338.0,76337.0,0.22990515]
["bitfinex-derivatives","BTCF0:USTF0",1731004328903,0.3608,76369.0,76366.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731004329096,0.11504,76368.0,76367.0,0.11736494]
["bitfinex-derivatives","BTCF0:USTF0",1731004329402,0.11504,76368.0,76367.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731004329585,0.18045,76368.0,76367.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731004329791,0.3608,76374.0,76373.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731004330891,0.3608,76374.0,76373.0,0.20974206]
["bitfinex-derivatives","BTCF0:USTF0",1731004331094,0.3608,76374.0,76373.0,0.29729394]
["bitfinex-derivatives","BTCF0:USTF0",1731004331596,0.4171,76383.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731004331597,0.3608,76376.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731004331996,0.3608,76376.0,76375.0,0.14324889]
["bitfinex-derivatives","BTCF0:USTF0",1731004332196,0.3608,76376.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731004332395,0.3608,76376.0,76375.0,0.14323127]
["bitfinex-derivatives","BTCF0:USTF0",1731004332804,0.47453206,76376.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731004332997,0.47553206,76376.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731004333500,0.41497792,76376.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731004334001,0.47549117,76376.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731004334401,0.41497792,76376.0,76375.0,0.20974106]
["bitfinex-derivatives","BTCF0:USTF0",1731004334695,0.47573477,76376.0,76375.0,0.20974106]
["bitfinex-derivatives","BTCF0:USTF0",1731004335412,0.05417792,76376.0,76375.0,0.10974106]
["bitfinex-derivatives","BTCF0:USTF0",1731004335703,0.05417792,76376.0,76375.0,0.17514506]
["bitfinex-derivatives","BTCF0:USTF0",1731004335903,0.05456694,76376.0,76375.0,0.17514506]
["bitfinex-derivatives","BTCF0:USTF0",1731004336104,0.001,76376.0,76375.0,0.17514506]
["bitfinex-derivatives","BTCF0:USTF0",1731004336595,0.3608,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004336799,0.41445606,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004337301,0.3608,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004339000,0.3618,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004339402,0.3608,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004339601,0.3618,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004340601,0.3608,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004340807,0.3618,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004343511,0.41290789,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004343810,0.41190789,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004344108,0.41290789,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004345012,0.3618,76383.0,76382.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731004346505,0.3618,76383.0,76382.0,0.458158]
["bitfinex-derivatives","BTCF0:USTF0",1731004346817,0.001,76383.0,76382.0,0.458158]
["bitfinex-derivatives","BTCF0:USTF0",1731004347002,0.065364,76422.0,76382.0,0.458158]
["bitfinex-derivatives","BTCF0:USTF0",1731004347003,0.3608,76423.0,76383.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1731004347200,0.3608,76423.0,76422.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731004347402,0.0599,76424.0,76411.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004347611,0.0599,76424.0,76423.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731004347899,0.11548925,76424.0,76423.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731004348406,0.11548925,76424.0,76411.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004348613,0.426164,76422.0,76419.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731004348815,0.426164,76422.0,76411.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004349007,0.426164,76422.0,76419.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731004349207,0.426164,76422.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731004349401,0.065364,76421.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731004349605,0.065366,76420.0,76417.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731004349900,0.065366,76420.0,76411.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004350098,0.3608,76422.0,76411.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004350303,0.3618,76422.0,76411.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004350504,0.3618,76422.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731004350811,0.3618,76422.0,76411.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004350812,0.3608,76422.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731004351015,0.065365,76421.0,76416.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731004351611,0.065365,76420.0,76412.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731004352208,0.065365,76420.0,76413.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731004352417,0.3608,76422.0,76413.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731004352712,0.3608,76414.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004352921,0.42617,76414.0,76409.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731004353214,0.42617,76414.0,76410.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731004353710,0.42617,76414.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004353711,0.20971106,76410.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004354410,0.26451404,76410.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004354609,0.19914004,76410.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731004354817,0.001,76410.0,76403.0,0.14433706]
["bitfinex-derivatives","BTCF0:USTF0",1731004355019,0.001,76410.0,76409.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731004355212,0.001,76410.0,76409.0,0.20971206]
["bitfinex-derivatives","BTCF0:USTF0",1731004355513,0.001,76410.0,76409.0,0.57051206]
["bitfinex-derivatives","BTCF0:USTF0",1731004356218,0.065368,76417.0,76409.0,0.57051206]
["bitfinex-derivatives","BTCF0:USTF0",1731004356413,0.065368,76417.0,76416.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731004356618,0.123665,76421.0,76409.0,0.57051206]
["bitfinex-derivatives","BTCF0:USTF0",1731004356913,0.123665,76421.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731004357624,0.065358,76429.0,76428.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731004358113,0.001,76421.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731004359119,0.001,76421.0,76420.0,0.60226206]
["bitfinex-derivatives","BTCF0:USTF0",1731004359308,0.1167,76440.0,76427.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731004359509,0.0574,76445.0,76436.0,0.20968906]
["bitfinex-derivatives","BTCF0:USTF0",1731004359716,0.05129262,76440.0,76436.0,0.20968906]
["bitfinex-derivatives","BTCF0:USTF0",1731004360120,0.0574,76445.0,76436.0,0.20968906]
["bitfinex-derivatives","BTCF0:USTF0",1731004360420,0.3618,76437.0,76436.0,0.20968906]
["bitfinex-derivatives","BTCF0:USTF0",1731004361307,0.3618,76437.0,76436.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731004362717,0.47983277,76437.0,76436.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731004363615,0.11903277,76437.0,76436.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731004363817,0.11903277,76437.0,76436.0,0.28233968]
["bitfinex-derivatives","BTCF0:USTF0",1731004363818,0.11936066,76437.0,76436.0,0.28233968]
["bitfinex-derivatives","BTCF0:USTF0",1731004364013,0.11936066,76437.0,76436.0,0.34769168]
["bitfinex-derivatives","BTCF0:USTF0",1731004364520,0.12004889,76437.0,76436.0,0.34769168]
["bitfinex-derivatives","BTCF0:USTF0",1731004365814,0.05223267,76448.0,76436.0,0.67481968]
["bitfinex-derivatives","BTCF0:USTF0",1731004366019,0.07319488,76452.0,76447.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004366324,0.07319488,76452.0,76451.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731004366917,0.3608,76453.0,76452.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731004367717,0.07103341,76453.0,76452.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731004367921,0.05207055,76456.0,76454.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731004368127,0.32188006,76455.0,76454.0,0.28186654]
["bitfinex-derivatives","BTCF0:USTF0",1731004368315,0.25,76455.0,76454.0,0.67426654]
["bitfinex-derivatives","BTCF0:USTF0",1731004368621,0.12288155,76455.0,76454.0,0.67426654]
["bitfinex-derivatives","BTCF0:USTF0",1731004369326,0.3608,76469.0,76468.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731004369327,0.426123,76469.0,76468.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731004369928,0.04362,76475.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004370131,0.06532,76473.0,76472.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731004370424,0.09594095,76475.0,76474.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731004370626,0.108938,76475.0,76474.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731004370936,0.04362,76475.0,76474.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731004371530,0.3608,76495.0,76474.0,0.426119]
["bitfinex-derivatives","BTCF0:USTF0",1731004371721,0.3608,76495.0,76487.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731004371722,0.0613,76492.0,76487.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731004372235,0.41351823,76488.0,76487.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731004373430,0.41351823,76488.0,76487.0,0.457548]
["bitfinex-derivatives","BTCF0:USTF0",1731004373735,0.3608,76503.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004373932,0.3608,76518.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004373933,0.3608,76510.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004374150,0.122391,76507.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004374340,0.0571,76507.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004374539,0.05247777,76506.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004374737,0.065294,76504.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004375750,0.05247777,76506.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004376043,0.0557,76503.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004376251,0.065297,76501.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731004377843,0.065297,76501.0,76497.0,0.28238358]
["bitfinex-derivatives","BTCF0:USTF0",1731004378042,0.0586,76499.0,76497.0,0.28238358]
["bitfinex-derivatives","BTCF0:USTF0",1731004378749,0.123898,76499.0,76497.0,0.34768258]
["bitfinex-derivatives","BTCF0:USTF0",1731004378941,0.123898,76499.0,76498.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731004379143,0.17757354,76499.0,76498.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731004379342,0.11227554,76499.0,76497.0,0.28238358]
["bitfinex-derivatives","BTCF0:USTF0",1731004379549,0.0586,76499.0,76497.0,0.28238358]
["bitfinex-derivatives","BTCF0:USTF0",1731004379754,0.0586,76499.0,76498.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731004380048,0.11221985,76499.0,76498.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731004380562,0.00068,76550.0,76548.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731004380849,0.426034,76574.0,76549.0,0.93813054]
["bitfinex-derivatives","BTCF0:USTF0",1731004381048,0.065235,76572.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004381350,0.11456,76573.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004381556,0.3608,76597.0,76572.0,0.57733054]
["bitfinex-derivatives","BTCF0:USTF0",1731004381856,0.3608,76597.0,76568.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004381857,0.21653054,76632.0,76594.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004382154,0.16215233,76600.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004382344,2.06921755,76611.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004382546,1.27925754,76611.0,76610.0,0.57733054]
["bitfinex-derivatives","BTCF0:USTF0",1731004382751,1.27925754,76611.0,76610.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1731004382947,1.27925754,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004383148,2.06253754,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004383354,1.27925754,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004384257,0.30510144,76611.0,76610.0,1.26893054]
["bitfinex-derivatives","BTCF0:USTF0",1731004384459,0.0583,76653.0,76610.0,1.82426481]
["bitfinex-derivatives","BTCF0:USTF0",1731004384663,0.78328,76648.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004384958,0.11090052,76653.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004385351,0.11090052,76653.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004385546,0.78328,76649.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004385852,0.11090052,76653.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004386355,0.0583,76653.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004386562,0.27,76652.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004387257,0.27,76652.0,76646.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731004387462,0.3608,76660.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004388160,0.27,76666.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004388461,0.3608,76670.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004388650,0.78328,76665.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004388851,1.05328,76664.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004389453,0.27,76664.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004389661,0.3608,76661.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004391251,0.3608,76661.0,76658.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004391453,0.3608,76670.0,76658.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004391655,0.3608,76670.0,76658.0,0.51653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004392163,0.3608,76670.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004392462,0.3608,76670.0,76657.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731004392659,0.3608,76670.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004392861,0.3588,76670.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004393657,0.3588,76670.0,76658.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004393862,0.3588,76670.0,76657.0,0.41355647]
["bitfinex-derivatives","BTCF0:USTF0",1731004394759,0.3588,76670.0,76651.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004394760,0.3608,76663.0,76651.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004394958,0.3608,76663.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004395363,0.3608,76663.0,76648.0,0.40243042]
["bitfinex-derivatives","BTCF0:USTF0",1731004395657,0.3608,76671.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004395860,0.3608,76671.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004396259,0.3608,76671.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004396450,0.065155,76667.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004396655,0.065158,76663.0,76651.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004397152,0.065158,76663.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004397563,0.3608,76664.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004397564,0.06516,76662.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004397759,0.065161,76661.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004397962,0.3608,76664.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004398165,0.065163,76657.0,76651.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004398475,0.3608,76656.0,76651.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004398767,0.065167,76653.0,76651.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004399164,0.065167,76653.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004399165,0.78328,76652.0,76643.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004399372,0.065173,76645.0,76643.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004399675,0.78328,76644.0,76643.0,0.21653054]
["bitfinex-derivatives","BTCF0:USTF0",1731004399857,1.05328,76644.0,76643.0,0.16421054]
["bitfinex-derivatives","BTCF0:USTF0",1731004400054,1.35838144,76644.0,76643.0,0.13805054]
["bitfinex-derivatives","BTCF0:USTF0",1731004400259,0.065178,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004401172,0.062978,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004401364,0.3608,76736.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004401564,0.00072,76742.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004401764,0.065102,76729.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004402163,0.78328,76723.0,76710.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1731004402365,0.06512,76708.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004402565,0.3608,76711.0,76702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004402868,0.065122,76705.0,76695.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1731004403070,0.78328,76705.0,76695.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1731004403272,0.3608,76721.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004403567,0.065116,76713.0,76695.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1731004403974,0.78328,76711.0,76695.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1731004404172,0.848402,76706.0,76695.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1731004404374,0.065123,76704.0,76695.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731004404561,0.3608,76708.0,76704.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1731004404767,0.3608,76717.0,76704.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1731004404768,0.3608,76709.0,76704.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1731004404970,0.3608,76709.0,76695.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1731004405164,0.78328,76708.0,76695.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1731004405364,0.3608,76703.0,76689.0,0.00195584]
["bitfinex-derivatives","BTCF0:USTF0",1731004405566,0.065122,76706.0,76689.0,0.00195584]
["bitfinex-derivatives","BTCF0:USTF0",1731004405768,0.065122,76706.0,76690.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004406568,0.065122,76706.0,76696.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004406868,0.065125,76703.0,76696.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004407067,0.065128,76698.0,76696.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004407269,0.78328,76697.0,76696.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004407468,0.065131,76696.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004407669,0.065141,76684.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004407866,1.5,76683.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004408064,0.065142,76682.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004408270,0.065147,76677.0,76675.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004408469,0.89998165,76676.0,76675.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004408677,0.065154,76669.0,76666.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004408867,0.47750165,76668.0,76666.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004409064,0.55075543,76668.0,76666.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004409266,0.55084791,76668.0,76666.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004409472,0.848435,76667.0,76655.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004409673,0.065167,76652.0,76645.0,0.69352771]
["bitfinex-derivatives","BTCF0:USTF0",1731004409869,0.065172,76647.0,76645.0,0.69352771]
["bitfinex-derivatives","BTCF0:USTF0",1731004410579,0.00072,76651.0,76645.0,0.69352771]
["bitfinex-derivatives","BTCF0:USTF0",1731004410776,0.3608,76655.0,76645.0,0.69352771]
["bitfinex-derivatives","BTCF0:USTF0",1731004410777,0.425965,76655.0,76645.0,0.69352771]
["bitfinex-derivatives","BTCF0:USTF0",1731004410968,0.78328,76648.0,76645.0,0.69352771]
["bitfinex-derivatives","BTCF0:USTF0",1731004411174,0.78328,76648.0,76639.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1731004411175,0.065178,76640.0,76639.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1731004411469,0.24553354,76640.0,76639.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1731004412376,1.33391498,76640.0,76639.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1731004412574,1.41306015,76640.0,76639.0,4.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731004414474,1.40977629,76640.0,76639.0,5.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731004414780,1.34459829,76640.0,76615.0,0.32415041]
["bitfinex-derivatives","BTCF0:USTF0",1731004414979,1.34459829,76640.0,76610.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004414980,0.3608,76616.0,76610.0,0.39810771]
["bitfinex-derivatives","BTCF0:USTF0",1731004415190,0.9602592,76615.0,76610.0,0.39810771]
["bitfinex-derivatives","BTCF0:USTF0",1731004415477,0.78328,76611.0,76610.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004415875,0.78328,76611.0,76610.0,0.39810771]
["bitfinex-derivatives","BTCF0:USTF0",1731004415876,1.15371004,76611.0,76610.0,0.39810771]
["bitfinex-derivatives","BTCF0:USTF0",1731004416078,0.065208,76604.0,76603.0,0.03852774]
["bitfinex-derivatives","BTCF0:USTF0",1731004416278,0.06521,76603.0,76601.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004416471,0.37031144,76603.0,76601.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004416671,0.78328,76602.0,76601.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004417087,1.08838144,76602.0,76601.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004417887,0.3608,76604.0,76602.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731004418077,0.3608,76604.0,76601.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004418280,0.065211,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731004418479,0.84859604,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731004418674,1.15369748,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731004420280,1.15369748,76601.0,76600.0,0.43272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004420883,1.15369748,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731004424179,0.84859604,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731004424582,0.78338504,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731004424778,0.78338504,76601.0,76600.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1731004424984,0.00010504,76601.0,76600.0,0.230592]
["bitfinex-derivatives","BTCF0:USTF0",1731004425187,0.00076,76629.0,76600.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1731004425482,0.3608,76634.0,76627.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731004425684,0.78328,76633.0,76626.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004425992,0.78328,76632.0,76631.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731004426181,0.78328,76631.0,76630.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731004426489,0.00011845,76632.0,76630.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731004426490,0.78339845,76632.0,76630.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731004426683,0.78339845,76632.0,76631.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731004426990,0.00011845,76632.0,76631.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731004427176,0.3608,76634.0,76633.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731004427382,0.3608,76634.0,76633.0,0.39791171]
["bitfinex-derivatives","BTCF0:USTF0",1731004428388,0.3608,76634.0,76633.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731004430092,0.3608,76634.0,76633.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1731004431787,0.3608,76634.0,76633.0,0.03805193]
["bitfinex-derivatives","BTCF0:USTF0",1731004433378,0.3608,76634.0,76633.0,0.08017705]
["bitfinex-derivatives","BTCF0:USTF0",1731004433583,0.3608,76634.0,76633.0,0.03805193]
["bitfinex-derivatives","BTCF0:USTF0",1731004434988,0.065185,76632.0,76629.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731004435287,0.065185,76632.0,76612.0,0.33468549]
["bitfinex-derivatives","BTCF0:USTF0",1731004435288,0.78328,76633.0,76612.0,0.33468549]
["bitfinex-derivatives","BTCF0:USTF0",1731004435488,0.3608,76622.0,76621.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731004435682,0.3608,76622.0,76618.0,0.16833087]
["bitfinex-derivatives","BTCF0:USTF0",1731004435886,0.848475,76619.0,76618.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004436292,1.15357644,76619.0,76618.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004436485,0.065201,76613.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731004436685,0.848481,76613.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731004436883,1.51438244,76613.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731004437390,1.209281,76613.0,76612.0,0.13253878]
["bitfinex-derivatives","BTCF0:USTF0",1731004437585,1.209281,76613.0,76612.0,0.46526649]
["bitfinex-derivatives","BTCF0:USTF0",1731004437799,1.14408,76613.0,76612.0,0.46526649]
["bitfinex-derivatives","BTCF0:USTF0",1731004438083,1.51438244,76613.0,76612.0,0.06733778]
["bitfinex-derivatives","BTCF0:USTF0",1731004438485,1.51438244,76613.0,76612.0,0.00195778]
["bitfinex-derivatives","BTCF0:USTF0",1731004440591,0.3608,76622.0,76612.0,0.46526649]
["bitfinex-derivatives","BTCF0:USTF0",1731004440784,0.065185,76632.0,76621.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004440979,0.3608,76633.0,76617.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004440980,0.3608,76633.0,76632.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731004441388,0.425984,76633.0,76632.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731004441597,1.14408,76633.0,76632.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731004441791,0.3608,76633.0,76632.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731004441993,0.2668,76633.0,76632.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731004444787,0.2668,76633.0,76632.0,0.130564]
["bitfinex-derivatives","BTCF0:USTF0",1731004448200,0.065164,76664.0,76632.0,0.130564]
["bitfinex-derivatives","BTCF0:USTF0",1731004448201,0.00068,76666.0,76634.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1731004448494,0.30510144,76665.0,76664.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731004448789,0.78328,76659.0,76658.0,0.39789671]
["bitfinex-derivatives","BTCF0:USTF0",1731004449385,0.3608,76661.0,76658.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004449588,0.848448,76659.0,76658.0,0.33272771]
["bitfinex-derivatives","BTCF0:USTF0",1731004449793,0.06517,76657.0,76656.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731004450187,0.84845,76657.0,76656.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1731004451390,0.065176,76649.0,76648.0,0.39790471]
["bitfinex-derivatives","BTCF0:USTF0",1731004451589,1.209256,76649.0,76648.0,0.39790471]
["bitfinex-derivatives","BTCF0:USTF0",1731004451892,1.51435744,76649.0,76648.0,0.39790471]
["bitfinex-derivatives","BTCF0:USTF0",1731004452487,1.51435744,76649.0,76648.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731004452488,1.14408,76649.0,76648.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731004452688,0.3608,76659.0,76658.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731004453000,0.3608,76659.0,76658.0,0.39789671]
["bitfinex-derivatives","BTCF0:USTF0",1731004453198,0.3608,76659.0,76648.0,0.04147503]
["bitfinex-derivatives","BTCF0:USTF0",1731004453199,1.44918144,76659.0,76648.0,0.04147503]
["bitfinex-derivatives","BTCF0:USTF0",1731004453388,0.3608,76649.0,76620.0,0.05140131]
["bitfinex-derivatives","BTCF0:USTF0",1731004453589,0.71777839,76621.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731004453887,0.71777839,76621.0,76620.0,0.28122485]
["bitfinex-derivatives","BTCF0:USTF0",1731004454295,0.71788796,76621.0,76620.0,0.28122485]
["bitfinex-derivatives","BTCF0:USTF0",1731004455294,0.71788796,76621.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731004455688,0.00010957,76621.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731004455989,0.3608,76680.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004456190,0.3608,76673.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004456388,0.52977839,76658.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004456787,0.7934048,76658.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004456993,0.7934048,76658.0,76636.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731004456994,0.7934048,76658.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004457297,0.065179,76646.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004457495,0.52977839,76640.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004457690,0.52977839,76640.0,76639.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1731004457892,0.7934048,76640.0,76639.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1731004458092,0.065188,76636.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004458302,0.52977839,76630.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004458700,0.7934048,76630.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004458899,0.80911653,76630.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004459092,0.80911653,76630.0,76609.0,0.03868892]
["bitfinex-derivatives","BTCF0:USTF0",1731004459093,0.85509903,76630.0,76606.0,0.03868892]
["bitfinex-derivatives","BTCF0:USTF0",1731004459403,0.10181461,76607.0,76601.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1731004459604,0.10181461,76602.0,76600.0,0.45816197]
["bitfinex-derivatives","BTCF0:USTF0",1731004459799,2.12442641,76612.0,76600.0,0.09552197]
["bitfinex-derivatives","BTCF0:USTF0",1731004459996,0.3608,76601.0,76600.0,0.09552197]
["bitfinex-derivatives","BTCF0:USTF0",1731004460193,0.46261461,76601.0,76600.0,0.16073997]
["bitfinex-derivatives","BTCF0:USTF0",1731004460596,0.72633473,76601.0,76600.0,0.16073997]
["bitfinex-derivatives","BTCF0:USTF0",1731004460807,0.72633473,76601.0,76600.0,0.17158361]
["bitfinex-derivatives","BTCF0:USTF0",1731004460998,0.72633473,76601.0,76600.0,0.23615637]
["bitfinex-derivatives","BTCF0:USTF0",1731004461199,0.72633473,76601.0,76600.0,0.09552197]
["bitfinex-derivatives","BTCF0:USTF0",1731004462599,0.46270832,76601.0,76600.0,0.16073997]
["bitfinex-derivatives","BTCF0:USTF0",1731004462793,0.3608,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731004463097,0.3608,76619.0,76618.0,0.10389558]
["bitfinex-derivatives","BTCF0:USTF0",1731004463304,0.3608,76630.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004463496,0.10181461,76620.0,76618.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731004463695,0.10181461,76620.0,76619.0,0.07513115]
["bitfinex-derivatives","BTCF0:USTF0",1731004463992,0.10185491,76620.0,76619.0,0.07513115]
["bitfinex-derivatives","BTCF0:USTF0",1731004464200,0.10185491,76620.0,76619.0,0.14032615]
["bitfinex-derivatives","BTCF0:USTF0",1731004464396,0.46265491,76620.0,76619.0,0.07513115]
["bitfinex-derivatives","BTCF0:USTF0",1731004464599,0.46265491,76620.0,76617.0,0.06444065]
["bitfinex-derivatives","BTCF0:USTF0",1731004464600,0.72628132,76620.0,76617.0,0.06444065]
["bitfinex-derivatives","BTCF0:USTF0",1731004464803,0.72628132,76620.0,76602.0,0.39541487]
["bitfinex-derivatives","BTCF0:USTF0",1731004464804,0.10181461,76612.0,76610.0,0.06444065]
["bitfinex-derivatives","BTCF0:USTF0",1731004465005,0.3764331,76611.0,76605.0,0.06444065]
["bitfinex-derivatives","BTCF0:USTF0",1731004465197,0.0156331,76610.0,76604.0,0.06444065]
["bitfinex-derivatives","BTCF0:USTF0",1731004465506,0.16702361,76603.0,76602.0,0.06446612]
["bitfinex-derivatives","BTCF0:USTF0",1731004465703,0.06521,76602.0,76601.0,0.06446612]
["bitfinex-derivatives","BTCF0:USTF0",1731004465907,0.38132172,76602.0,76601.0,0.14023009]
["bitfinex-derivatives","BTCF0:USTF0",1731004466310,0.44653172,76602.0,76601.0,0.06446612]
["bitfinex-derivatives","BTCF0:USTF0",1731004466500,0.065211,76601.0,76600.0,0.15998809]
["bitfinex-derivatives","BTCF0:USTF0",1731004466693,0.18290631,76601.0,76600.0,0.23570679]
["bitfinex-derivatives","BTCF0:USTF0",1731004466898,0.44653272,76601.0,76600.0,0.23570679]
["bitfinex-derivatives","BTCF0:USTF0",1731004467102,0.11769531,76601.0,76600.0,0.30091879]
["bitfinex-derivatives","BTCF0:USTF0",1731004467405,0.10181461,76601.0,76600.0,0.23642886]
["bitfinex-derivatives","BTCF0:USTF0",1731004467603,0.3608,76604.0,76600.0,0.17121686]
["bitfinex-derivatives","BTCF0:USTF0",1731004467822,0.3608,76604.0,76602.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004467823,0.01585115,76603.0,76602.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004468011,0.01585115,76603.0,76602.0,0.14091323]
["bitfinex-derivatives","BTCF0:USTF0",1731004468307,0.38129217,76603.0,76602.0,0.14091323]
["bitfinex-derivatives","BTCF0:USTF0",1731004468708,0.44650817,76603.0,76602.0,0.07569723]
["bitfinex-derivatives","BTCF0:USTF0",1731004469006,0.44650817,76603.0,76602.0,0.14091323]
["bitfinex-derivatives","BTCF0:USTF0",1731004469007,0.11766576,76603.0,76602.0,0.14091323]
["bitfinex-derivatives","BTCF0:USTF0",1731004469400,0.10181461,76603.0,76602.0,0.14091323]
["bitfinex-derivatives","BTCF0:USTF0",1731004469793,0.11771163,76603.0,76602.0,0.20629323]
["bitfinex-derivatives","BTCF0:USTF0",1731004470004,0.18292763,76603.0,76602.0,0.14107723]
["bitfinex-derivatives","BTCF0:USTF0",1731004470210,0.18292763,76603.0,76602.0,0.20629323]
["bitfinex-derivatives","BTCF0:USTF0",1731004470211,0.11771163,76603.0,76602.0,0.20629323]
["bitfinex-derivatives","BTCF0:USTF0",1731004470407,0.38133804,76603.0,76602.0,0.20629323]
["bitfinex-derivatives","BTCF0:USTF0",1731004471007,0.36544102,76603.0,76602.0,0.20629323]
["bitfinex-derivatives","BTCF0:USTF0",1731004471996,0.38115744,76603.0,76602.0,0.20629323]
["bitfinex-derivatives","BTCF0:USTF0",1731004473106,0.27934283,76603.0,76602.0,0.20629323]
["bitfinex-derivatives","BTCF0:USTF0",1731004473308,0.38121428,76603.0,76602.0,0.20629323]
["bitfinex-derivatives","BTCF0:USTF0",1731004473504,0.37847525,76603.0,76602.0,0.20629323]
["bitfinex-derivatives","BTCF0:USTF0",1731004473904,0.36270199,76603.0,76602.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1731004474911,0.40446614,76603.0,76602.0,0.06438286]
["bitfinex-derivatives","BTCF0:USTF0",1731004475208,0.065216,76602.0,76601.0,0.06438286]
["bitfinex-derivatives","BTCF0:USTF0",1731004475405,0.065216,76602.0,76600.0,0.09552197]
["bitfinex-derivatives","BTCF0:USTF0",1731004475406,0.16703161,76601.0,76600.0,0.15990483]
["bitfinex-derivatives","BTCF0:USTF0",1731004475604,0.18288006,76601.0,76600.0,0.15990483]
["bitfinex-derivatives","BTCF0:USTF0",1731004475809,0.33929044,76601.0,76597.0,0.06438286]
["bitfinex-derivatives","BTCF0:USTF0",1731004476114,0.065219,76599.0,76590.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731004476303,0.065219,76599.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731004476304,0.06523,76587.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731004476503,0.41202084,76591.0,76574.0,0.09827098]
["bitfinex-derivatives","BTCF0:USTF0",1731004476504,0.05122084,76575.0,76574.0,0.09827098]
["bitfinex-derivatives","BTCF0:USTF0",1731004476712,0.05122084,76575.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004477109,0.05122084,76575.0,76571.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731004477306,0.3608,76572.0,76571.0,0.130623]
["bitfinex-derivatives","BTCF0:USTF0",1731004477610,0.4121672,76572.0,76571.0,0.130623]
["bitfinex-derivatives","BTCF0:USTF0",1731004477811,0.4774092,76572.0,76571.0,0.130623]
["bitfinex-derivatives","BTCF0:USTF0",1731004478415,0.4121672,76572.0,76559.0,0.03335495]
["bitfinex-derivatives","BTCF0:USTF0",1731004478711,0.4121672,76572.0,76559.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731004478712,0.05122084,76560.0,76559.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731004479812,0.11647284,76560.0,76559.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731004480409,0.11647284,76560.0,76552.0,0.0330911]
["bitfinex-derivatives","BTCF0:USTF0",1731004480410,0.065254,76558.0,76552.0,0.0330911]
["bitfinex-derivatives","BTCF0:USTF0",1731004480613,0.05122084,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004481814,0.47727884,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004482009,0.065259,76552.0,76541.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1731004482206,0.065264,76546.0,76545.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731004482514,0.3608,76546.0,76545.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731004482704,0.41202084,76546.0,76545.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731004483119,0.41202084,76546.0,76541.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1731004483120,0.41202084,76546.0,76541.0,0.08565348]
["bitfinex-derivatives","BTCF0:USTF0",1731004483319,0.05122084,76542.0,76541.0,0.03414006]
["bitfinex-derivatives","BTCF0:USTF0",1731004483520,0.11648884,76542.0,76541.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1731004483813,0.11648884,76542.0,76541.0,0.03875588]
["bitfinex-derivatives","BTCF0:USTF0",1731004484116,0.11648884,76542.0,76541.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1731004486513,0.47728884,76542.0,76541.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1731004486716,0.065281,76526.0,76525.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731004486905,0.065283,76523.0,76522.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731004487409,0.3608,76526.0,76522.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731004487718,0.00013671,76525.0,76524.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004488614,0.00013671,76525.0,76500.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1731004488919,0.3608,76517.0,76500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731004489109,0.3608,76517.0,76512.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731004489423,0.065289,76516.0,76512.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731004489714,0.06529,76515.0,76512.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731004489924,0.3608,76517.0,76500.0,0.13416307]
["bitfinex-derivatives","BTCF0:USTF0",1731004489925,0.7216,76517.0,76500.0,0.13416307]
["bitfinex-derivatives","BTCF0:USTF0",1731004490215,0.3608,76508.0,76500.0,0.13416307]
["bitfinex-derivatives","BTCF0:USTF0",1731004490415,0.3608,76508.0,76487.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1731004490416,0.69381487,76501.0,76487.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1731004490617,0.3608,76488.0,76487.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1731004490816,0.36089463,76488.0,76487.0,0.00014253]
["bitfinex-derivatives","BTCF0:USTF0",1731004491021,0.06532,76480.0,76470.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731004491319,0.06532,76480.0,76456.0,0.00196102]
["bitfinex-derivatives","BTCF0:USTF0",1731004491320,0.75313463,76488.0,76458.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731004491321,0.3608,76474.0,76458.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731004491507,0.3608,76459.0,76456.0,0.00196102]
["bitfinex-derivatives","BTCF0:USTF0",1731004491707,0.3608,76467.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004491905,0.3608,76467.0,76465.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731004492117,0.00011718,76466.0,76465.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731004492820,0.39243718,76466.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004493019,0.39243718,76466.0,76403.0,0.10296972]
["bitfinex-derivatives","BTCF0:USTF0",1731004493020,0.3608,76459.0,76440.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731004493218,0.3608,76459.0,76418.0,0.33301487]
["bitfinex-derivatives","BTCF0:USTF0",1731004493219,0.3608,76441.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004493520,0.3608,76441.0,76436.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731004493707,0.00014036,76458.0,76438.0,0.33301487]
["bitfinex-derivatives","BTCF0:USTF0",1731004493708,0.3608,76449.0,76438.0,0.33301487]
["bitfinex-derivatives","BTCF0:USTF0",1731004493915,0.3608,76452.0,76442.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731004494112,0.3608,76452.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004494310,0.3608,76443.0,76432.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731004494521,0.3608,76443.0,76434.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731004494718,0.3608,76443.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004495219,0.3608,76443.0,76440.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731004495922,0.3608,76443.0,76441.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731004496524,0.00012238,76451.0,76450.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731004496713,0.00012238,76451.0,76450.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731004497319,0.00012238,76451.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004497320,0.36092238,76451.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004497514,0.36092238,76451.0,76446.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731004498122,0.36092238,76451.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004498123,0.36092238,76451.0,76447.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731004498834,0.065346,76444.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004499125,0.3608,76439.0,76437.0,0.06550503]
["bitfinex-derivatives","BTCF0:USTF0",1731004499623,0.00012238,76451.0,76438.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1731004499828,0.00012238,76451.0,76449.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731004500219,0.3608,76473.0,76464.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731004500524,0.3608,76473.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004500719,0.3608,76473.0,76466.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731004500920,0.065323,76470.0,76461.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731004501121,0.42613,76462.0,76446.0,0.39358322]
["bitfinex-derivatives","BTCF0:USTF0",1731004501324,0.42613,76462.0,76452.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731004501325,0.065331,76461.0,76452.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731004501524,0.3608,76462.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004501723,0.3608,76455.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004501928,0.3608,76447.0,76435.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731004502124,0.3608,76440.0,76436.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731004502426,0.065349,76439.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004502631,0.00013798,76438.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004503834,0.00013798,76438.0,76429.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731004504222,0.72563285,76438.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004504428,0.3608,76429.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004504623,0.3608,76429.0,76423.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731004504930,0.00013798,76438.0,76430.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731004505133,1.5,76437.0,76433.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731004505323,1.5,76437.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004505627,0.00013798,76438.0,76430.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731004505831,0.00013798,76438.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004506029,0.00013798,76438.0,76425.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731004506030,0.065359,76435.0,76425.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731004506335,0.065359,76435.0,76427.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731004506923,0.065359,76435.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004506924,0.33301487,76427.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004507120,0.065368,76424.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004507325,0.06537,76423.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004507630,0.06548753,76426.0,76417.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731004507829,0.06537,76423.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004508031,0.06537,76423.0,76367.0,0.07677089]
["bitfinex-derivatives","BTCF0:USTF0",1731004508032,0.33301487,76416.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004508223,1.12000287,76401.0,76383.0,0.426203]
["bitfinex-derivatives","BTCF0:USTF0",1731004508424,0.00011563,76401.0,76400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731004508629,0.00011563,76401.0,76400.0,0.165389]
["bitfinex-derivatives","BTCF0:USTF0",1731004508931,0.00011563,76401.0,76400.0,0.858069]
["bitfinex-derivatives","BTCF0:USTF0",1731004508932,6.3e-07,76401.0,76400.0,0.858069]
["bitfinex-derivatives","BTCF0:USTF0",1731004509128,0.3608,76428.0,76400.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1731004509433,0.065353,76442.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004509633,0.0619,76449.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004509829,0.3608,76447.0,76441.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731004510035,9.343e-05,76446.0,76441.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731004510433,9.343e-05,76446.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004510622,9.343e-05,76446.0,76444.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731004513329,9.343e-05,76446.0,76445.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1731004513728,0.3608,76482.0,76446.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1731004514025,0.3608,76482.0,76480.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731004514236,0.3608,76482.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004514427,0.3608,76482.0,76475.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731004514728,0.00013932,76481.0,76471.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731004514928,0.00013932,76481.0,76477.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731004515231,0.00013932,76481.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731004519236,0.00816782,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731004519432,0.02571465,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731004519736,0.02571465,76480.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004519737,0.02571465,76480.0,76474.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731004519935,0.02571465,76479.0,76478.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731004520235,0.07185152,76479.0,76478.0,0.02448176]
["bitfinex-derivatives","BTCF0:USTF0",1731004520434,0.10534705,76479.0,76478.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731004520736,0.07185152,76479.0,76478.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731004520926,0.02571465,76479.0,76478.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731004521128,0.07239814,76479.0,76478.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731004521327,0.23436,76510.0,76503.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731004521536,0.08057623,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004521725,0.08057131,76504.0,76503.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731004522040,0.04725094,76504.0,76503.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731004522238,0.08060285,76504.0,76503.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731004522440,0.00010892,76504.0,76503.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731004522936,0.00653437,76582.0,76503.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731004522937,0.3608,76530.0,76503.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1731004523142,0.3608,76530.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004523143,0.03133233,76529.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004523339,0.03133233,76528.0,76527.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731004523643,0.03133233,76529.0,76527.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731004523945,0.4273,76538.0,76527.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731004523946,0.08023613,76528.0,76527.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731004524440,0.03133233,76528.0,76527.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731004524635,0.03215297,76537.0,76536.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731004524843,0.08142212,76537.0,76536.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731004525135,0.03215297,76537.0,76536.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731004525539,0.3608,76555.0,76553.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731004525746,0.04976696,76554.0,76553.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731004525931,0.3608,76560.0,76559.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731004526238,0.068,76571.0,76568.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731004526446,0.068,76571.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004526640,0.3608,76567.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004526838,0.3608,76567.0,76554.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731004526839,0.3608,76559.0,76554.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731004527039,0.3608,76567.0,76566.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731004527541,0.08805397,76571.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004527735,0.3608,76568.0,76556.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731004527940,0.3608,76568.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004527941,0.3608,76559.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004528237,0.3608,76559.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004528238,0.02005463,76554.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004528438,0.02005502,76548.0,76546.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731004528646,0.10609078,76547.0,76546.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731004529439,0.11425125,76547.0,76546.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731004529635,0.11399563,76547.0,76546.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731004530442,0.11399563,76547.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004530639,0.0200526,76545.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004530944,0.05764602,76544.0,76543.0,0.426066]
["bitfinex-derivatives","BTCF0:USTF0",1731004531445,0.07576212,76544.0,76543.0,0.426066]
["bitfinex-derivatives","BTCF0:USTF0",1731004531645,0.08243188,76544.0,76543.0,0.426066]
["bitfinex-derivatives","BTCF0:USTF0",1731004531842,0.13191743,76544.0,76543.0,0.426066]
["bitfinex-derivatives","BTCF0:USTF0",1731004532438,0.07576212,76544.0,76543.0,0.426066]
["bitfinex-derivatives","BTCF0:USTF0",1731004533139,0.07576212,76544.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004533140,0.065269,76541.0,76537.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731004533443,0.065273,76536.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004533645,0.19730239,76536.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004534245,0.19730239,76536.0,76528.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731004534550,0.065284,76523.0,76517.0,0.426088]
["bitfinex-derivatives","BTCF0:USTF0",1731004534744,0.065285,76521.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004535046,0.19731439,76521.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004535646,0.23269186,76521.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004535839,0.065287,76519.0,76517.0,0.21907988]
["bitfinex-derivatives","BTCF0:USTF0",1731004536040,0.02627657,76518.0,76517.0,0.21907988]
["bitfinex-derivatives","BTCF0:USTF0",1731004536439,0.06245977,76518.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004536640,0.06245977,76517.0,76515.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731004536841,0.02627657,76516.0,76515.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731004537046,0.02627657,76516.0,76515.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1731004537246,0.36091482,76536.0,76535.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731004537751,0.39584864,76536.0,76535.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731004537939,0.36091482,76536.0,76535.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731004539549,0.42618782,76536.0,76528.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731004539743,0.42618782,76536.0,76530.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731004539744,0.065274,76535.0,76530.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731004539940,0.36091482,76536.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004540251,0.03542963,76535.0,76534.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731004541054,0.7528,76535.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004541244,0.065292,76513.0,76504.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731004541440,0.3608,76508.0,76501.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731004541642,0.3608,76508.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004541849,0.065302,76502.0,76496.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731004542552,0.0695,76507.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004542860,9.488e-05,76512.0,76511.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731004543247,9.488e-05,76512.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004543441,9.488e-05,76512.0,76503.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731004543442,0.3608,76510.0,76503.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731004543950,0.38085476,76510.0,76498.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731004544148,0.08535176,76508.0,76501.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731004544353,0.065297,76507.0,76494.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731004544654,0.3608,76510.0,76497.0,0.33301487]
["bitfinex-derivatives","BTCF0:USTF0",1731004544846,0.3608,76510.0,76509.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731004545247,0.36896495,76510.0,76509.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731004545652,0.36896495,76510.0,76501.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731004545847,0.00816495,76509.0,76501.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731004546046,0.02821971,76509.0,76495.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731004546251,0.065302,76502.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004546455,0.3608,76502.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004546650,0.065316,76486.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004546952,0.00816638,76485.0,76484.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1731004547153,0.0081664,76490.0,76489.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731004547454,0.02794501,76490.0,76489.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731004547848,0.07069755,76501.0,76489.0,0.9229451]
["bitfinex-derivatives","BTCF0:USTF0",1731004547849,9.755e-05,76501.0,76489.0,0.9229451]
["bitfinex-derivatives","BTCF0:USTF0",1731004548049,0.0415831,76526.0,76525.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004548244,0.0415831,76526.0,76525.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1731004548459,0.3608,76545.0,76525.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1731004548754,0.3608,76545.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004548956,7.234e-05,76544.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004549255,0.065267,76543.0,76534.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731004549459,7.234e-05,76544.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004549662,0.06533834,76544.0,76534.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731004549960,0.065267,76543.0,76536.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731004550249,7.234e-05,76544.0,76542.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731004553049,3.4e-07,76544.0,76543.0,0.626867]
["bitfinex-derivatives","BTCF0:USTF0",1731004553253,0.3608,76568.0,76566.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731004553254,0.0200758,76568.0,76566.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731004553452,0.0200758,76568.0,76551.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004553453,0.0200758,76570.0,76567.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731004553652,0.3608,76572.0,76571.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731004553951,0.3608,76572.0,76563.0,0.426049]
["bitfinex-derivatives","BTCF0:USTF0",1731004553952,0.3608,76581.0,76580.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731004555059,0.426034,76581.0,76576.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731004555250,0.44613399,76581.0,76576.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731004555450,0.3608,76581.0,76567.0,0.33301487]
["bitfinex-derivatives","BTCF0:USTF0",1731004555654,0.3608,76581.0,76580.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731004555850,0.36895786,76581.0,76580.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731004556250,0.36895786,76581.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731004556555,0.02009999,76579.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731004556856,0.02012175,76579.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731004557155,0.0081581,76578.0,76567.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731004557348,0.7216,76581.0,76551.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1731004557349,0.02013306,76568.0,76551.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1731004557549,0.7216,76571.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004557550,0.3608,76564.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004557755,0.3608,76545.0,76544.0,0.06511804]
["bitfinex-derivatives","BTCF0:USTF0",1731004558056,0.42053765,76545.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004558365,0.05975258,76544.0,76530.0,0.33301487]
["bitfinex-derivatives","BTCF0:USTF0",1731004558652,0.05975258,76543.0,76538.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731004558855,0.05975258,76542.0,76530.0,0.33301487]
["bitfinex-derivatives","BTCF0:USTF0",1731004559051,1.55975258,76542.0,76539.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731004559353,0.05975258,76542.0,76532.0,0.0672356]
["bitfinex-derivatives","BTCF0:USTF0",1731004559559,0.05975258,76542.0,76534.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731004559759,1.53364681,76542.0,76536.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731004560061,1.55986007,76542.0,76536.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731004561656,1.55986007,76542.0,76541.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731004561657,0.06001647,76542.0,76541.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731004561854,0.42081647,76542.0,76541.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731004562254,0.42131883,76542.0,76541.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731004563458,0.81327883,76542.0,76541.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731004563956,0.81327883,76542.0,76520.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731004563957,0.39196,76541.0,76520.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731004564157,0.3608,76521.0,76520.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731004564463,0.3608,76521.0,76489.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731004564464,1.92116243,76521.0,76489.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731004564654,0.02022328,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731004564849,9.8e-07,76502.0,76501.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1731004565049,0.074,76520.0,76501.0,0.69381487]
["bitfinex-derivatives","BTCF0:USTF0",1731004565259,0.3608,76513.0,76510.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731004565455,0.3608,76513.0,76511.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731004565654,0.3608,76513.0,76511.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731004565956,0.3608,76513.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004565957,6.413e-05,76512.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004566257,0.06535713,76512.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004566651,6.413e-05,76512.0,76510.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731004567057,6.413e-05,76512.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004567265,0.3608,76505.0,76504.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731004572659,6.413e-05,76512.0,76511.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731004572858,0.43916,76555.0,76533.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731004572859,0.0734,76534.0,76533.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731004573164,0.138675,76534.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004573467,0.138675,76534.0,76528.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731004573656,0.0734,76534.0,76522.0,0.41233069]
["bitfinex-derivatives","BTCF0:USTF0",1731004573853,0.0734,76534.0,76533.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731004574368,0.0734,76534.0,76526.0,0.05153069]
["bitfinex-derivatives","BTCF0:USTF0",1731004574558,0.3608,76527.0,76526.0,0.05153069]
["bitfinex-derivatives","BTCF0:USTF0",1731004574752,0.426081,76527.0,76525.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004574952,0.426081,76527.0,76517.0,0.06441336]
["bitfinex-derivatives","BTCF0:USTF0",1731004574953,0.3608,76533.0,76522.0,0.05153069]
["bitfinex-derivatives","BTCF0:USTF0",1731004575160,0.3608,76533.0,76532.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731004575558,0.3608,76533.0,76526.0,0.05153069]
["bitfinex-derivatives","BTCF0:USTF0",1731004575760,0.065277,76531.0,76525.0,0.05153069]
["bitfinex-derivatives","BTCF0:USTF0",1731004576061,1.5,76532.0,76531.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731004576966,0.3608,76533.0,76532.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731004577965,0.3608,76533.0,76532.0,0.11680669]
["bitfinex-derivatives","BTCF0:USTF0",1731004578272,0.3608,76533.0,76532.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731004579667,0.3608,76533.0,76529.0,0.05156514]
["bitfinex-derivatives","BTCF0:USTF0",1731004579668,0.426075,76533.0,76529.0,0.05156514]
["bitfinex-derivatives","BTCF0:USTF0",1731004579870,0.426075,76533.0,76532.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731004580062,0.065278,76530.0,76529.0,0.05156514]
["bitfinex-derivatives","BTCF0:USTF0",1731004580262,0.3608,76533.0,76528.0,0.05156514]
["bitfinex-derivatives","BTCF0:USTF0",1731004580459,0.3608,76533.0,76526.0,0.05156514]
["bitfinex-derivatives","BTCF0:USTF0",1731004580655,0.06528,76528.0,76527.0,0.05156514]
["bitfinex-derivatives","BTCF0:USTF0",1731004580861,0.06528,76528.0,76526.0,0.11684614]
["bitfinex-derivatives","BTCF0:USTF0",1731004581066,0.06528,76528.0,76511.0,0.46960131]
["bitfinex-derivatives","BTCF0:USTF0",1731004581263,0.3608,76533.0,76511.0,0.40254731]
["bitfinex-derivatives","BTCF0:USTF0",1731004581470,0.3608,76533.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004581767,0.3608,76533.0,76528.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731004581768,0.065277,76531.0,76528.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731004581967,0.065279,76529.0,76528.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731004582455,0.065282,76526.0,76511.0,0.40254731]
["bitfinex-derivatives","BTCF0:USTF0",1731004582659,0.3608,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004582966,0.426085,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004583266,0.3608,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004583666,0.3608,76522.0,76521.0,0.28158142]
["bitfinex-derivatives","BTCF0:USTF0",1731004583865,0.3765313,76522.0,76521.0,0.28158142]
["bitfinex-derivatives","BTCF0:USTF0",1731004584672,0.3608,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004585759,0.37680412,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004586070,0.48882442,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004586477,0.48882442,76522.0,76511.0,0.40164396]
["bitfinex-derivatives","BTCF0:USTF0",1731004586478,0.86870231,76522.0,76516.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731004586667,0.065291,76514.0,76511.0,0.04084396]
["bitfinex-derivatives","BTCF0:USTF0",1731004586866,0.06273942,76513.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004587069,0.0467353,76512.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004587273,0.06273657,76511.0,76509.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731004587573,0.01632839,76510.0,76509.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731004588069,0.01632839,76510.0,76509.0,0.14343661]
["bitfinex-derivatives","BTCF0:USTF0",1731004588283,0.08162339,76510.0,76509.0,0.12970936]
["bitfinex-derivatives","BTCF0:USTF0",1731004588467,0.08162339,76510.0,76509.0,0.14345125]
["bitfinex-derivatives","BTCF0:USTF0",1731004588663,0.01632839,76510.0,76509.0,0.50425125]
["bitfinex-derivatives","BTCF0:USTF0",1731004589269,0.01632839,76510.0,76509.0,0.59701617]
["bitfinex-derivatives","BTCF0:USTF0",1731004589467,0.01632839,76510.0,76509.0,0.50425125]
["bitfinex-derivatives","BTCF0:USTF0",1731004590279,0.065291,76515.0,76509.0,0.43895525]
["bitfinex-derivatives","BTCF0:USTF0",1731004590482,0.065291,76515.0,76514.0,0.0647501]
["bitfinex-derivatives","BTCF0:USTF0",1731004590781,0.065291,76515.0,76514.0,0.14290535]
["bitfinex-derivatives","BTCF0:USTF0",1731004591172,0.457371,76515.0,76514.0,0.14290535]
["bitfinex-derivatives","BTCF0:USTF0",1731004591373,0.818171,76515.0,76514.0,0.07815525]
["bitfinex-derivatives","BTCF0:USTF0",1731004591582,0.75288,76515.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004591768,0.065295,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004591968,0.08101848,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004592598,0.01572348,76510.0,76509.0,1.00319242]
["bitfinex-derivatives","BTCF0:USTF0",1731004592886,0.065278,76530.0,76524.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731004593073,0.3608,76531.0,76530.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731004593276,0.3608,76541.0,76528.0,0.07770333]
["bitfinex-derivatives","BTCF0:USTF0",1731004593481,0.3608,76541.0,76540.0,0.05180653]
["bitfinex-derivatives","BTCF0:USTF0",1731004593675,0.065269,76540.0,76538.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731004594182,0.3608,76541.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731004594377,0.426068,76541.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731004594688,0.3608,76541.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731004595075,0.0749,76556.0,76551.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731004595278,0.3608,76559.0,76558.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731004595976,0.3608,76559.0,76558.0,0.14295733]
["bitfinex-derivatives","BTCF0:USTF0",1731004596182,0.3608,76559.0,76558.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731004596776,0.3608,76566.0,76564.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731004596983,0.04962299,76565.0,76564.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731004597491,0.3608,76566.0,76564.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731004597786,0.115144,76570.0,76569.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731004597787,0.0499,76570.0,76569.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731004600590,0.3608,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731004603587,0.3608,76585.0,76584.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731004605184,0.065233,76584.0,76579.0,0.04229645]
["bitfinex-derivatives","BTCF0:USTF0",1731004605390,0.3608,76585.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004605589,0.3608,76585.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004605590,0.06524,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004605785,0.06524,76574.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004606485,1.56524,76574.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004607082,1.92604,76574.0,76565.0,0.04137499]
["bitfinex-derivatives","BTCF0:USTF0",1731004607293,0.065253,76559.0,76558.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731004607496,0.065253,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004607791,0.57709642,76567.0,76552.0,0.10721095]
["bitfinex-derivatives","BTCF0:USTF0",1731004607792,0.065258,76553.0,76552.0,0.10721095]
["bitfinex-derivatives","BTCF0:USTF0",1731004607988,0.065258,76553.0,76552.0,0.04195195]
["bitfinex-derivatives","BTCF0:USTF0",1731004608587,0.06526,76551.0,76550.0,0.00195914]
["bitfinex-derivatives","BTCF0:USTF0",1731004608785,1.5,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004609093,0.3608,76555.0,76550.0,0.00195914]
["bitfinex-derivatives","BTCF0:USTF0",1731004609397,0.06526,76551.0,76550.0,0.00195914]
["bitfinex-derivatives","BTCF0:USTF0",1731004613098,0.065267,76543.0,76541.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731004613284,0.065267,76543.0,76542.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731004613489,0.065264,76546.0,76545.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731004613690,0.065267,76543.0,76540.0,0.426069]
["bitfinex-derivatives","BTCF0:USTF0",1731004613889,0.3608,76553.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004614387,0.3608,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004614694,0.426058,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004614898,0.065266,76546.0,76545.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731004615089,0.3608,76553.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004615090,0.065266,76544.0,76541.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731004615297,0.065266,76544.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004615298,0.065264,76546.0,76542.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731004615496,0.3608,76553.0,76542.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731004615700,0.065266,76543.0,76542.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731004617595,0.3608,76553.0,76546.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731004617596,0.065262,76549.0,76546.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731004617906,0.3608,76553.0,76541.0,0.03848132]
["bitfinex-derivatives","BTCF0:USTF0",1731004618095,0.3608,76553.0,76544.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731004618296,0.065265,76545.0,76544.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731004618600,0.065262,76548.0,76547.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731004618786,0.065264,76546.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004618993,0.1506,76550.0,76541.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731004618994,0.065259,76545.0,76541.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731004619299,0.065259,76545.0,76542.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731004619699,0.065259,76545.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004619899,0.065259,76545.0,76543.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731004620105,0.065259,76545.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004620404,0.215855,76550.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004620600,0.3608,76553.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004620795,0.5114,76553.0,76545.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731004621298,0.065252,76553.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004621596,0.3608,76573.0,76572.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731004621798,0.065237,76570.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004621989,0.065233,76575.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004622189,0.065233,76575.0,76567.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004622398,0.1506,76578.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004622592,0.065232,76577.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004622789,0.065232,76577.0,76574.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731004623191,0.215831,76578.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004623398,0.215831,76578.0,76573.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731004623597,0.1506,76578.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004623788,0.065237,76571.0,76565.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731004623993,0.3608,76572.0,76565.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731004624202,0.065237,76570.0,76565.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731004624704,0.065237,76570.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004624705,0.3608,76572.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004624894,0.21629642,76567.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004625098,0.065238,76569.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004625301,0.3608,76572.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004625695,0.00160376,76579.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731004627596,0.00160376,76579.0,76578.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1731004627799,0.065215,76596.0,76580.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731004628095,0.065215,76596.0,76580.0,0.426029]
["bitfinex-derivatives","BTCF0:USTF0",1731004628402,0.5181,76606.0,76580.0,0.817789]
["bitfinex-derivatives","BTCF0:USTF0",1731004628797,0.73439642,76606.0,76580.0,0.426029]
["bitfinex-derivatives","BTCF0:USTF0",1731004628997,0.065223,76587.0,76580.0,0.426029]
["bitfinex-derivatives","BTCF0:USTF0",1731004629210,0.3608,76596.0,76580.0,0.426029]
["bitfinex-derivatives","BTCF0:USTF0",1731004629397,0.065226,76583.0,76580.0,0.426029]
["bitfinex-derivatives","BTCF0:USTF0",1731004630297,0.065226,76583.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004630298,0.21629642,76584.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004630610,0.06523,76579.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004630799,1.5,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004631005,1.5,76578.0,76577.0,0.426031]
["bitfinex-derivatives","BTCF0:USTF0",1731004631204,0.3608,76583.0,76577.0,0.426031]
["bitfinex-derivatives","BTCF0:USTF0",1731004631504,0.06523,76579.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004632508,0.06523,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004632699,1.5,76582.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004632700,1.5784,76582.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004632907,1.643627,76582.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004633095,1.5784,76582.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004633499,0.06523,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004635505,0.0805,76581.0,76568.0,0.04151713]
["bitfinex-derivatives","BTCF0:USTF0",1731004635708,0.065235,76573.0,76569.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731004635903,0.0805,76581.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004636203,0.065232,76576.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004636502,0.3608,76602.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004636693,0.3608,76602.0,76589.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004636900,0.065214,76598.0,76594.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004637196,0.3608,76602.0,76588.0,0.426021]
["bitfinex-derivatives","BTCF0:USTF0",1731004637396,0.065213,76599.0,76588.0,0.426021]
["bitfinex-derivatives","BTCF0:USTF0",1731004637601,0.065219,76592.0,76588.0,0.426021]
["bitfinex-derivatives","BTCF0:USTF0",1731004637907,0.065216,76595.0,76591.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731004638099,0.065219,76592.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004638303,0.3608,76602.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004638502,0.3608,76602.0,76588.0,0.40250813]
["bitfinex-derivatives","BTCF0:USTF0",1731004638700,0.215112,76600.0,76594.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731004639106,0.065214,76597.0,76589.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731004639312,0.065214,76597.0,76591.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731004639606,0.065214,76597.0,76592.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731004639809,0.065217,76595.0,76592.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731004640700,0.3608,76595.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004641105,0.3608,76595.0,76585.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731004641298,0.06522,76591.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004641504,0.06522,76590.0,76586.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731004641903,0.3608,76595.0,76594.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731004642100,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004642305,0.1499,76600.0,76599.0,0.28150842]
["bitfinex-derivatives","BTCF0:USTF0",1731004642903,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004643607,0.1499,76600.0,76599.0,0.28150842]
["bitfinex-derivatives","BTCF0:USTF0",1731004643802,0.1499,76600.0,76599.0,0.456852]
["bitfinex-derivatives","BTCF0:USTF0",1731004645202,0.1499,76600.0,76599.0,0.599892]
["bitfinex-derivatives","BTCF0:USTF0",1731004645810,0.1499,76600.0,76599.0,0.208252]
["bitfinex-derivatives","BTCF0:USTF0",1731004646110,0.1499,76600.0,76599.0,0.10704541]
["bitfinex-derivatives","BTCF0:USTF0",1731004646307,0.1499,76600.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004646506,0.215112,76600.0,76597.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004646809,0.1499,76600.0,76593.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004647008,0.215112,76600.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004647209,0.065213,76599.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004647407,0.065213,76599.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004647609,0.065217,76594.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004647924,0.06522,76590.0,76584.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004648109,0.06522,76590.0,76586.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731004648304,1.5,76599.0,76598.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731004648612,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004650311,0.1499,76600.0,76594.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004650312,0.5107,76600.0,76594.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004650613,0.065213,76599.0,76595.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004650811,0.5107,76600.0,76589.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731004651113,0.5107,76600.0,76595.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004651317,0.575912,76600.0,76590.0,0.03848132]
["bitfinex-derivatives","BTCF0:USTF0",1731004651510,0.5107,76600.0,76597.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004652315,0.5107,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004652815,0.5107,76600.0,76595.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004653009,0.575912,76600.0,76595.0,0.28151142]
["bitfinex-derivatives","BTCF0:USTF0",1731004653210,0.5107,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004653613,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004653914,0.1499,76600.0,76599.0,0.10369332]
["bitfinex-derivatives","BTCF0:USTF0",1731004654109,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004654715,0.215112,76600.0,76597.0,0.05163682]
["bitfinex-derivatives","BTCF0:USTF0",1731004654916,0.215112,76600.0,76595.0,0.05163682]
["bitfinex-derivatives","BTCF0:USTF0",1731004654917,0.3608,76599.0,76595.0,0.05163682]
["bitfinex-derivatives","BTCF0:USTF0",1731004655115,0.065214,76598.0,76595.0,0.0387231]
["bitfinex-derivatives","BTCF0:USTF0",1731004655316,0.065214,76598.0,76597.0,0.0387231]
["bitfinex-derivatives","BTCF0:USTF0",1731004655515,0.065214,76598.0,76596.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004655726,0.1499,76600.0,76594.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004655908,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004656417,0.1499,76600.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004656608,0.1499,76600.0,76594.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004656814,0.215112,76600.0,76596.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004657009,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004657418,0.065215,76597.0,76594.0,0.28151342]
["bitfinex-derivatives","BTCF0:USTF0",1731004657621,0.065216,76595.0,76594.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004659016,0.575912,76600.0,76594.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004659619,0.5107,76600.0,76594.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004659823,0.065213,76599.0,76597.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004660417,0.5107,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004660622,0.56099178,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004660828,0.065213,76598.0,76595.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004661117,0.56099178,76600.0,76597.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004661118,0.5107,76600.0,76597.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004661322,0.05033902,76599.0,76597.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004661525,0.5107,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004661716,0.5611502,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004662120,0.6263622,76600.0,76594.0,0.28151242]
["bitfinex-derivatives","BTCF0:USTF0",1731004662323,0.065214,76597.0,76595.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004662519,0.5107,76600.0,76594.0,0.21629642]
["bitfinex-derivatives","BTCF0:USTF0",1731004662827,0.5107,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004663825,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004665325,0.215112,76600.0,76599.0,0.0517765]
["bitfinex-derivatives","BTCF0:USTF0",1731004665527,0.215112,76600.0,76598.0,0.0517765]
["bitfinex-derivatives","BTCF0:USTF0",1731004665727,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004666124,0.1499,76600.0,76599.0,0.11698639]
["bitfinex-derivatives","BTCF0:USTF0",1731004666426,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004669826,0.1499,76600.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004669827,0.1499,76600.0,76595.0,0.06454603]
["bitfinex-derivatives","BTCF0:USTF0",1731004670026,0.065213,76599.0,76597.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004670226,0.065213,76599.0,76594.0,0.06454603]
["bitfinex-derivatives","BTCF0:USTF0",1731004670534,0.065213,76599.0,76596.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004670535,0.04986224,76598.0,76596.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004670835,0.11507624,76597.0,76596.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004671129,0.04986224,76597.0,76596.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004672431,0.04986224,76597.0,76594.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004672624,0.04986224,76596.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004673134,0.11507724,76596.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004673525,0.10657202,76596.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004674128,0.11507724,76596.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004674534,0.1499,76600.0,76595.0,0.28151242]
["bitfinex-derivatives","BTCF0:USTF0",1731004674721,0.04981014,76599.0,76598.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731004675032,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004675436,0.1499,76600.0,76599.0,0.20924138]
["bitfinex-derivatives","BTCF0:USTF0",1731004676530,0.20024336,76600.0,76599.0,0.20924138]
["bitfinex-derivatives","BTCF0:USTF0",1731004676733,0.1499,76600.0,76599.0,0.20924138]
["bitfinex-derivatives","BTCF0:USTF0",1731004678535,0.1499,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004679429,0.1499,76600.0,76599.0,0.10599213]
["bitfinex-derivatives","BTCF0:USTF0",1731004679630,0.5107,76600.0,76599.0,0.10599213]
["bitfinex-derivatives","BTCF0:USTF0",1731004679832,0.575912,76600.0,76599.0,0.04078013]
["bitfinex-derivatives","BTCF0:USTF0",1731004680132,0.5107,76600.0,76598.0,0.03889238]
["bitfinex-derivatives","BTCF0:USTF0",1731004680329,0.5107,76600.0,76572.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1731004680330,0.065222,76588.0,76585.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731004680530,0.065224,76586.0,76583.0,0.12977203]
["bitfinex-derivatives","BTCF0:USTF0",1731004680744,0.065225,76585.0,76584.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731004681226,0.426021,76589.0,76586.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731004681537,0.3608,76589.0,76581.0,0.04163067]
["bitfinex-derivatives","BTCF0:USTF0",1731004681734,0.3608,76589.0,76576.0,0.06454603]
["bitfinex-derivatives","BTCF0:USTF0",1731004681735,0.065231,76577.0,76576.0,0.06454603]
["bitfinex-derivatives","BTCF0:USTF0",1731004682039,0.3608,76577.0,76573.0,0.06483539]
["bitfinex-derivatives","BTCF0:USTF0",1731004682236,0.3608,76577.0,76571.0,0.06483539]
["bitfinex-derivatives","BTCF0:USTF0",1731004682534,0.3608,76577.0,76569.0,0.10577733]
["bitfinex-derivatives","BTCF0:USTF0",1731004682736,0.7216,76577.0,76569.0,0.04094194]
["bitfinex-derivatives","BTCF0:USTF0",1731004683034,0.14402938,76576.0,76562.0,0.06679422]
["bitfinex-derivatives","BTCF0:USTF0",1731004683238,0.065236,76571.0,76563.0,0.06483539]
["bitfinex-derivatives","BTCF0:USTF0",1731004683534,0.065243,76563.0,76562.0,0.00195883]
["bitfinex-derivatives","BTCF0:USTF0",1731004683736,0.0499,76571.0,76562.0,0.00195883]
["bitfinex-derivatives","BTCF0:USTF0",1731004683930,0.3608,76570.0,76567.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731004684240,0.0499,76571.0,76568.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731004684542,0.4107,76571.0,76562.0,0.13203822]
["bitfinex-derivatives","BTCF0:USTF0",1731004684735,0.4107,76571.0,76562.0,0.00195883]
["bitfinex-derivatives","BTCF0:USTF0",1731004684932,0.426043,76563.0,76562.0,0.00195883]
["bitfinex-derivatives","BTCF0:USTF0",1731004685240,0.426043,76563.0,76545.0,0.06483539]
["bitfinex-derivatives","BTCF0:USTF0",1731004685241,0.39184,76562.0,76545.0,0.06483539]
["bitfinex-derivatives","BTCF0:USTF0",1731004685445,0.065259,76545.0,76538.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731004685628,0.3608,76543.0,76539.0,0.27171189]
["bitfinex-derivatives","BTCF0:USTF0",1731004685935,0.3608,76543.0,76537.0,0.21637165]
["bitfinex-derivatives","BTCF0:USTF0",1731004685936,0.3608,76543.0,76540.0,0.16655514]
["bitfinex-derivatives","BTCF0:USTF0",1731004686142,0.065262,76541.0,76537.0,0.21637165]
["bitfinex-derivatives","BTCF0:USTF0",1731004686333,0.065262,76541.0,76538.0,0.16743323]
["bitfinex-derivatives","BTCF0:USTF0",1731004686531,0.3608,76543.0,76539.0,0.16743323]
["bitfinex-derivatives","BTCF0:USTF0",1731004686734,1.8608,76551.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004686938,1.8608,76551.0,76550.0,0.28145712]
["bitfinex-derivatives","BTCF0:USTF0",1731004686939,0.3608,76551.0,76550.0,0.28145712]
["bitfinex-derivatives","BTCF0:USTF0",1731004687150,0.3608,76551.0,76550.0,0.43538466]
["bitfinex-derivatives","BTCF0:USTF0",1731004687446,0.3608,76551.0,76550.0,0.35784255]
["bitfinex-derivatives","BTCF0:USTF0",1731004687938,0.3608,76561.0,76550.0,0.29258855]
["bitfinex-derivatives","BTCF0:USTF0",1731004688130,0.3608,76561.0,76558.0,0.06455759]
["bitfinex-derivatives","BTCF0:USTF0",1731004688131,0.065246,76560.0,76558.0,0.06455759]
["bitfinex-derivatives","BTCF0:USTF0",1731004688339,0.3608,76561.0,76559.0,0.07595628]
["bitfinex-derivatives","BTCF0:USTF0",1731004688538,0.3608,76561.0,76559.0,0.06455759]
["bitfinex-derivatives","BTCF0:USTF0",1731004688839,0.065252,76553.0,76552.0,0.06455759]
["bitfinex-derivatives","BTCF0:USTF0",1731004689038,0.3608,76553.0,76552.0,0.14157978]
["bitfinex-derivatives","BTCF0:USTF0",1731004689543,0.3608,76553.0,76552.0,0.1413162]
["bitfinex-derivatives","BTCF0:USTF0",1731004690740,0.3608,76561.0,76552.0,0.29226632]
["bitfinex-derivatives","BTCF0:USTF0",1731004690945,0.3608,76561.0,76556.0,0.06446246]
["bitfinex-derivatives","BTCF0:USTF0",1731004691632,0.3608,76561.0,76552.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004691633,0.3608,76561.0,76557.0,0.06446246]
["bitfinex-derivatives","BTCF0:USTF0",1731004692038,0.3608,76561.0,76560.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731004692245,0.3608,76561.0,76557.0,0.06446246]
["bitfinex-derivatives","BTCF0:USTF0",1731004692743,0.3608,76561.0,76557.0,0.12971046]
["bitfinex-derivatives","BTCF0:USTF0",1731004693148,0.065246,76560.0,76557.0,0.06446246]
["bitfinex-derivatives","BTCF0:USTF0",1731004693444,0.065247,76559.0,76557.0,0.06446246]
["bitfinex-derivatives","BTCF0:USTF0",1731004693944,0.3608,76561.0,76560.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731004696741,0.065249,76556.0,76551.0,0.04235776]
["bitfinex-derivatives","BTCF0:USTF0",1731004697042,0.065249,76556.0,76544.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004697043,0.3608,76554.0,76548.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731004697233,0.426051,76554.0,76548.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731004697437,0.3608,76576.0,76575.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731004697635,0.3608,76594.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004697838,0.3608,76594.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731004698035,0.3608,76611.0,76592.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004698238,0.0752,76610.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004698442,0.065204,76609.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004698647,0.065205,76608.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004700145,0.3608,76611.0,76595.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004700146,0.065209,76603.0,76595.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004700349,0.065209,76603.0,76596.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004700650,0.065209,76603.0,76597.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731004700841,0.3608,76611.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004701044,0.065203,76610.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004701446,0.065204,76609.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004701747,0.065205,76608.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004703552,0.3608,76611.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004704050,0.3608,76611.0,76594.0,0.04162698]
["bitfinex-derivatives","BTCF0:USTF0",1731004704051,0.065213,76598.0,76594.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004704450,0.4608,76600.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731004704644,0.4608,76600.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004704846,0.4608,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004707258,0.1,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004707975,0.3608,76611.0,76610.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731004708759,0.47041839,76611.0,76610.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731004708953,0.47041839,76611.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004709256,0.1611,76631.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004709257,0.1611,76631.0,76611.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731004709455,0.1611,76631.0,76629.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731004709456,0.05922926,76630.0,76629.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731004709659,0.1611,76631.0,76629.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731004709660,0.0817,76631.0,76629.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731004710157,0.0817,76631.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004710158,1.50076,76638.0,76633.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731004710361,0.065181,76636.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004710545,0.05880259,76635.0,76629.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731004710748,0.065184,76633.0,76626.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731004710948,0.065185,76632.0,76626.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731004711155,0.065185,76631.0,76626.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731004711354,0.065187,76629.0,76625.0,0.40280829]
["bitfinex-derivatives","BTCF0:USTF0",1731004711858,0.3608,76630.0,76616.0,0.04100424]
["bitfinex-derivatives","BTCF0:USTF0",1731004712050,0.3608,76630.0,76613.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731004712051,0.065195,76620.0,76613.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731004712554,0.065195,76620.0,76614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731004712755,0.3608,76621.0,76614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731004712957,0.3608,76621.0,76616.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731004712958,0.425994,76621.0,76616.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731004713157,0.065195,76620.0,76616.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731004713354,0.065199,76615.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004713661,0.065198,76616.0,76611.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731004714256,0.065198,76616.0,76606.0,0.04315697]
["bitfinex-derivatives","BTCF0:USTF0",1731004714457,0.0774,76620.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731004714647,0.1531,76620.0,76606.0,0.04315697]
["bitfinex-derivatives","BTCF0:USTF0",1731004714850,0.1531,76620.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731004715054,0.1531,76620.0,76606.0,0.04315697]
["bitfinex-derivatives","BTCF0:USTF0",1731004715256,1.5,76619.0,76609.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731004715468,0.065205,76616.0,76606.0,0.04315697]
["bitfinex-derivatives","BTCF0:USTF0",1731004715960,0.065205,76616.0,76609.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731004716651,0.065205,76616.0,76606.0,0.04315697]
["bitfinex-derivatives","BTCF0:USTF0",1731004716652,0.065205,76616.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731004717052,0.065206,76615.0,76606.0,0.04315697]
["bitfinex-derivatives","BTCF0:USTF0",1731004718046,1.50068,76619.0,76611.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004718247,0.3608,76634.0,76618.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004718569,0.3608,76643.0,76633.0,0.57700312]
["bitfinex-derivatives","BTCF0:USTF0",1731004718570,0.139577,76641.0,76633.0,0.57700312]
["bitfinex-derivatives","BTCF0:USTF0",1731004718859,0.139577,76641.0,76634.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731004719061,0.139577,76641.0,76635.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731004719062,0.0744,76641.0,76635.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731004719559,0.0744,76641.0,76633.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731004719758,0.0744,76641.0,76634.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004719962,0.065178,76640.0,76634.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004720451,0.0744,76641.0,76634.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004720657,0.0744,76641.0,76637.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731004722460,0.0744,76641.0,76634.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004722764,0.0744,76641.0,76638.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731004722982,0.0744,76641.0,76640.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731004723161,1.5008,76652.0,76651.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731004723470,0.42596,76661.0,76657.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731004723471,0.3608,76661.0,76657.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731004723764,0.11348645,76660.0,76659.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731004723961,0.05306308,76660.0,76659.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731004726268,0.05306308,76660.0,76651.0,0.25671915]
["bitfinex-derivatives","BTCF0:USTF0",1731004726471,0.3608,76652.0,76648.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731004726767,0.05270081,76651.0,76637.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1731004727067,0.05270081,76650.0,76639.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731004727365,0.05270081,76649.0,76637.0,0.52701483]
["bitfinex-derivatives","BTCF0:USTF0",1731004727565,0.05270081,76648.0,76641.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731004727769,0.065171,76649.0,76637.0,0.16621483]
["bitfinex-derivatives","BTCF0:USTF0",1731004727770,0.3608,76642.0,76637.0,0.16621483]
["bitfinex-derivatives","BTCF0:USTF0",1731004727976,0.05270081,76641.0,76631.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731004728162,0.05226715,76640.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004728467,0.065179,76638.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004728667,0.05216542,76637.0,76631.0,0.40261285]
["bitfinex-derivatives","BTCF0:USTF0",1731004728972,0.065184,76632.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004729167,0.11734942,76632.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004729365,1.61734942,76632.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004729669,0.065185,76631.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004729867,0.1171777,76631.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004730075,0.5086577,76631.0,76621.0,0.40207801]
["bitfinex-derivatives","BTCF0:USTF0",1731004730374,0.1171777,76631.0,76625.0,0.21620312]
["bitfinex-derivatives","BTCF0:USTF0",1731004730670,0.1171777,76631.0,76621.0,0.40207801]
["bitfinex-derivatives","BTCF0:USTF0",1731004730856,0.1171777,76631.0,76627.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731004731063,0.1171777,76631.0,76621.0,0.40207801]
["bitfinex-derivatives","BTCF0:USTF0",1731004731765,0.1171777,76631.0,76621.0,0.46727101]
["bitfinex-derivatives","BTCF0:USTF0",1731004731766,0.065185,76631.0,76621.0,0.46727101]
["bitfinex-derivatives","BTCF0:USTF0",1731004732161,0.065185,76631.0,76622.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731004732358,0.065185,76631.0,76623.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731004732972,0.065185,76631.0,76625.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731004733764,0.065185,76631.0,76621.0,0.40207801]
["bitfinex-derivatives","BTCF0:USTF0",1731004734359,0.065185,76631.0,76624.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731004734570,0.00076,76634.0,76630.0,0.36275714]
["bitfinex-derivatives","BTCF0:USTF0",1731004734878,0.065177,76641.0,76637.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731004735167,0.065177,76641.0,76633.0,0.57700312]
["bitfinex-derivatives","BTCF0:USTF0",1731004735168,0.065179,76638.0,76633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731004735373,0.0821,76646.0,76630.0,0.00195714]
["bitfinex-derivatives","BTCF0:USTF0",1731004735572,0.065185,76631.0,76630.0,0.00195714]
["bitfinex-derivatives","BTCF0:USTF0",1731004737170,0.3608,76633.0,76630.0,0.00195714]
["bitfinex-derivatives","BTCF0:USTF0",1731004737469,0.3608,76633.0,76632.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731004738977,0.41286518,76633.0,76632.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731004739771,0.3608,76633.0,76632.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731004740370,0.3608,76633.0,76630.0,0.00195714]
["bitfinex-derivatives","BTCF0:USTF0",1731004740772,0.425988,76633.0,76630.0,0.00195714]
["bitfinex-derivatives","BTCF0:USTF0",1731004741469,0.3608,76633.0,76630.0,0.00195714]
["bitfinex-derivatives","BTCF0:USTF0",1731004741675,0.065189,76631.0,76630.0,0.00195714]
["bitfinex-derivatives","BTCF0:USTF0",1731004741982,0.11723803,76631.0,76630.0,0.00195714]
["bitfinex-derivatives","BTCF0:USTF0",1731004743277,0.11723803,76631.0,76604.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004743278,0.065194,76629.0,76616.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731004743467,0.3608,76622.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004743773,1.5,76621.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731004744371,0.3608,76622.0,76621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731004744673,0.12356,76632.0,76631.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731004744867,0.17563573,76632.0,76631.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731004745175,0.17563573,76632.0,76625.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731004745176,0.05207573,76632.0,76625.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731004745472,0.05207573,76631.0,76625.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731004745672,0.3608,76633.0,76614.0,0.40322998]
["bitfinex-derivatives","BTCF0:USTF0",1731004745988,0.3608,76626.0,76614.0,0.40322998]
["bitfinex-derivatives","BTCF0:USTF0",1731004746279,0.425996,76626.0,76620.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731004746482,0.065198,76624.0,76620.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731004746682,0.0652,76622.0,76619.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731004747074,0.0652,76622.0,76617.0,0.06431437]
["bitfinex-derivatives","BTCF0:USTF0",1731004747377,0.0652,76622.0,76618.0,0.06431437]
["bitfinex-derivatives","BTCF0:USTF0",1731004747582,0.3608,76626.0,76618.0,0.06431437]
["bitfinex-derivatives","BTCF0:USTF0",1731004747776,0.065201,76620.0,76618.0,0.06431437]
["bitfinex-derivatives","BTCF0:USTF0",1731004747967,0.065201,76620.0,76619.0,0.06431437]
["bitfinex-derivatives","BTCF0:USTF0",1731004748372,0.3608,76626.0,76614.0,0.40322998]
["bitfinex-derivatives","BTCF0:USTF0",1731004748581,0.3608,76626.0,76620.0,0.0646182]
["bitfinex-derivatives","BTCF0:USTF0",1731004748775,0.065199,76623.0,76619.0,0.0646182]
["bitfinex-derivatives","BTCF0:USTF0",1731004749482,0.065199,76623.0,76620.0,0.0646182]
["bitfinex-derivatives","BTCF0:USTF0",1731004749979,0.065199,76623.0,76621.0,0.0646182]
["bitfinex-derivatives","BTCF0:USTF0",1731004750182,0.425999,76622.0,76621.0,0.0646182]
["bitfinex-derivatives","BTCF0:USTF0",1731004750375,0.3608,76622.0,76617.0,0.06463164]
["bitfinex-derivatives","BTCF0:USTF0",1731004750684,0.3608,76622.0,76613.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731004750685,0.065204,76617.0,76615.0,0.06463164]
["bitfinex-derivatives","BTCF0:USTF0",1731004750986,0.3608,76622.0,76616.0,0.06463164]
["bitfinex-derivatives","BTCF0:USTF0",1731004750987,0.426,76622.0,76616.0,0.06463164]
["bitfinex-derivatives","BTCF0:USTF0",1731004751179,0.3608,76622.0,76621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731004751686,0.3608,76622.0,76621.0,0.12983164]
["bitfinex-derivatives","BTCF0:USTF0",1731004752989,0.425999,76622.0,76621.0,0.06463164]
["bitfinex-derivatives","BTCF0:USTF0",1731004753381,0.3608,76622.0,76619.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731004753572,0.3608,76622.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731004753884,0.3608,76622.0,76620.0,0.07717725]
["bitfinex-derivatives","BTCF0:USTF0",1731004754180,0.7216,76622.0,76617.0,0.07717725]
["bitfinex-derivatives","BTCF0:USTF0",1731004754384,0.065203,76618.0,76614.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731004754680,0.065203,76618.0,76617.0,0.07758535]
["bitfinex-derivatives","BTCF0:USTF0",1731004754889,0.065203,76618.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731004755084,0.3608,76622.0,76611.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731004755085,0.065204,76617.0,76611.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731004755282,0.065204,76617.0,76612.0,0.08830832]
["bitfinex-derivatives","BTCF0:USTF0",1731004755483,0.065204,76617.0,76613.0,0.08830832]
["bitfinex-derivatives","BTCF0:USTF0",1731004755686,0.01583385,76616.0,76614.0,0.15375965]
["bitfinex-derivatives","BTCF0:USTF0",1731004755878,0.37663385,76615.0,76606.0,0.04263847]
["bitfinex-derivatives","BTCF0:USTF0",1731004756079,0.065208,76613.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731004756386,0.01583385,76612.0,76611.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731004756579,0.01583385,76612.0,76611.0,0.15372994]
["bitfinex-derivatives","BTCF0:USTF0",1731004756975,0.08104185,76612.0,76611.0,0.08852094]
["bitfinex-derivatives","BTCF0:USTF0",1731004757175,0.06521,76610.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731004757380,0.01583385,76609.0,76608.0,0.08875752]
["bitfinex-derivatives","BTCF0:USTF0",1731004757778,0.08104485,76609.0,76608.0,0.08875752]
["bitfinex-derivatives","BTCF0:USTF0",1731004758785,0.065211,76609.0,76608.0,0.08875752]
["bitfinex-derivatives","BTCF0:USTF0",1731004758981,0.20700102,76609.0,76608.0,0.08875752]
["bitfinex-derivatives","BTCF0:USTF0",1731004759382,0.47276102,76609.0,76608.0,0.08880755]
["bitfinex-derivatives","BTCF0:USTF0",1731004759683,0.40755002,76609.0,76608.0,0.07764215]
["bitfinex-derivatives","BTCF0:USTF0",1731004759894,0.40755002,76609.0,76608.0,0.07764081]
["bitfinex-derivatives","BTCF0:USTF0",1731004760088,1.71629002,76609.0,76608.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731004760282,1.71629002,76609.0,76598.0,0.4915681]
["bitfinex-derivatives","BTCF0:USTF0",1731004760589,0.3608,76605.0,76604.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004760782,0.37675002,76605.0,76598.0,0.40152797]
["bitfinex-derivatives","BTCF0:USTF0",1731004760983,0.01595002,76604.0,76603.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004762094,0.01703655,76604.0,76603.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731004764179,0.01703655,76604.0,76603.0,0.456855]
["bitfinex-derivatives","BTCF0:USTF0",1731004764385,0.02028914,76628.0,76604.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1731004764591,0.436,76631.0,76630.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731004764788,0.3608,76631.0,76630.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731004764986,0.0764,76643.0,76638.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731004765188,0.0764,76643.0,76640.0,0.20923871]
["bitfinex-derivatives","BTCF0:USTF0",1731004766789,0.3608,76646.0,76642.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731004766984,0.3608,76646.0,76644.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731004768005,0.3608,76654.0,76652.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731004768583,0.3608,76654.0,76653.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731004769587,0.3608,76654.0,76641.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1731004769588,0.3608,76654.0,76646.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731004769786,0.065176,76650.0,76642.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1731004769986,0.065176,76650.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004770184,0.3608,76647.0,76641.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731004770594,0.065183,76642.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004770800,0.065187,76637.0,76631.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731004771099,0.065187,76637.0,76628.0,0.00195719]
["bitfinex-derivatives","BTCF0:USTF0",1731004771100,0.3608,76639.0,76628.0,0.04378358]
["bitfinex-derivatives","BTCF0:USTF0",1731004771391,0.104809,76629.0,76628.0,0.06715219]
["bitfinex-derivatives","BTCF0:USTF0",1731004774399,0.12121961,76629.0,76628.0,0.06715219]
["bitfinex-derivatives","BTCF0:USTF0",1731004774590,0.12121961,76629.0,76628.0,0.00195719]
["bitfinex-derivatives","BTCF0:USTF0",1731004775391,0.18641361,76629.0,76628.0,0.00195719]
["bitfinex-derivatives","BTCF0:USTF0",1731004775699,0.54721361,76629.0,76628.0,0.00195719]
["bitfinex-derivatives","BTCF0:USTF0",1731004776299,0.48201123,76629.0,76628.0,0.06715219]
["bitfinex-derivatives","BTCF0:USTF0",1731004776692,0.48201123,76629.0,76628.0,0.05354829]
["bitfinex-derivatives","BTCF0:USTF0",1731004777590,0.12121123,76629.0,76628.0,0.05354829]
["bitfinex-derivatives","BTCF0:USTF0",1731004777897,0.12121123,76629.0,76628.0,0.06715219]
["bitfinex-derivatives","BTCF0:USTF0",1731004778303,0.3608,76639.0,76628.0,0.60935143]
["bitfinex-derivatives","BTCF0:USTF0",1731004778598,0.3608,76639.0,76638.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731004778799,0.065176,76651.0,76633.0,0.42526836]
["bitfinex-derivatives","BTCF0:USTF0",1731004779099,0.4866,76654.0,76647.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731004779496,0.065175,76651.0,76647.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731004779897,0.065175,76651.0,76647.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1731004780807,0.4874,76654.0,76644.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731004780808,0.065178,76648.0,76644.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731004781005,0.065182,76643.0,76642.0,0.0515707]
["bitfinex-derivatives","BTCF0:USTF0",1731004781305,0.3608,76643.0,76634.0,0.05155772]
["bitfinex-derivatives","BTCF0:USTF0",1731004781603,0.3608,76643.0,76636.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731004781900,0.065186,76638.0,76634.0,0.05155772]
["bitfinex-derivatives","BTCF0:USTF0",1731004782200,1.5,76642.0,76636.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731004782606,1.5,76642.0,76635.0,0.05155772]
["bitfinex-derivatives","BTCF0:USTF0",1731004782607,0.065188,76636.0,76635.0,0.05155772]
["bitfinex-derivatives","BTCF0:USTF0",1731004782901,0.065188,76636.0,76629.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004782902,0.06519,76634.0,76630.0,0.05155772]
["bitfinex-derivatives","BTCF0:USTF0",1731004783102,0.06519,76634.0,76629.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004783103,0.3608,76631.0,76629.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004783692,0.3608,76631.0,76630.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731004784095,0.3608,76631.0,76628.0,0.00195719]
["bitfinex-derivatives","BTCF0:USTF0",1731004784096,0.065194,76629.0,76628.0,0.00195719]
["bitfinex-derivatives","BTCF0:USTF0",1731004788306,0.08215001,76629.0,76628.0,0.00195719]
["bitfinex-derivatives","BTCF0:USTF0",1731004789196,0.01695601,76629.0,76628.0,0.06715219]
["bitfinex-derivatives","BTCF0:USTF0",1731004789406,0.02027947,76629.0,76628.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731004789994,0.01695601,76629.0,76628.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731004790397,0.3608,76631.0,76630.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731004790805,0.377427,76631.0,76630.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731004794021,0.3608,76622.0,76621.0,0.21786233]
["bitfinex-derivatives","BTCF0:USTF0",1731004794315,0.01669198,76622.0,76621.0,0.21786233]
["bitfinex-derivatives","BTCF0:USTF0",1731004794510,0.01669198,76622.0,76621.0,0.60938233]
["bitfinex-derivatives","BTCF0:USTF0",1731004795013,0.01669198,76622.0,76621.0,0.71064021]
["bitfinex-derivatives","BTCF0:USTF0",1731004796217,0.01669198,76622.0,76621.0,0.71063202]
["bitfinex-derivatives","BTCF0:USTF0",1731004797017,0.01669198,76622.0,76621.0,0.81353502]
["bitfinex-derivatives","BTCF0:USTF0",1731004797226,1e-08,76622.0,76621.0,0.81353502]
["bitfinex-derivatives","BTCF0:USTF0",1731004797424,0.02028193,76633.0,76632.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731004797614,0.02028286,76635.0,76632.0,0.08742133]
["bitfinex-derivatives","BTCF0:USTF0",1731004797809,0.02028286,76640.0,76635.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731004798023,0.3608,76654.0,76637.0,0.21591424]
["bitfinex-derivatives","BTCF0:USTF0",1731004798204,0.3608,76654.0,76650.0,0.0775029]
["bitfinex-derivatives","BTCF0:USTF0",1731004798409,0.3608,76654.0,76652.0,0.0775029]
["bitfinex-derivatives","BTCF0:USTF0",1731004798917,0.3608,76654.0,76653.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731004800213,0.065176,76650.0,76645.0,0.04066963]
["bitfinex-derivatives","BTCF0:USTF0",1731004800415,0.3608,76646.0,76643.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731004800713,0.3608,76646.0,76640.0,0.40311133]
["bitfinex-derivatives","BTCF0:USTF0",1731004800919,0.3608,76646.0,76643.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731004801213,0.065187,76638.0,76631.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731004801413,0.065187,76638.0,76625.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731004801414,0.06519,76635.0,76627.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731004801724,0.065193,76631.0,76625.0,0.04397621]
["bitfinex-derivatives","BTCF0:USTF0",1731004801922,0.072,76630.0,76625.0,0.04233621]
["bitfinex-derivatives","BTCF0:USTF0",1731004802221,0.072,76630.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731004802414,0.48496,76636.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004802608,0.48496,76636.0,76633.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731004802609,0.48428,76636.0,76633.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731004803216,1.5,76635.0,76629.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731004803413,0.48496,76636.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004803613,0.065189,76635.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004803813,0.48496,76636.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004804010,1.5,76635.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004804217,0.065192,76631.0,76623.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1731004804523,0.065191,76633.0,76624.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731004804721,0.065194,76630.0,76624.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731004805023,0.065194,76630.0,76616.0,0.04117518]
["bitfinex-derivatives","BTCF0:USTF0",1731004805024,0.3608,76629.0,76616.0,0.04117518]
["bitfinex-derivatives","BTCF0:USTF0",1731004805329,0.065198,76624.0,76623.0,0.0010032]
["bitfinex-derivatives","BTCF0:USTF0",1731004805816,0.188718,76624.0,76623.0,0.0010032]
["bitfinex-derivatives","BTCF0:USTF0",1731004807319,0.20604197,76624.0,76623.0,0.0010032]
["bitfinex-derivatives","BTCF0:USTF0",1731004809327,0.01732397,76624.0,76623.0,0.0662042]
["bitfinex-derivatives","BTCF0:USTF0",1731004810028,0.01732397,76624.0,76623.0,0.0010032]
["bitfinex-derivatives","BTCF0:USTF0",1731004810331,0.08252197,76624.0,76623.0,0.0010032]
["bitfinex-derivatives","BTCF0:USTF0",1731004811026,0.08252197,76624.0,76623.0,0.06558513]
["bitfinex-derivatives","BTCF0:USTF0",1731004811027,0.09067541,76624.0,76623.0,0.06558513]
["bitfinex-derivatives","BTCF0:USTF0",1731004811219,0.065204,76617.0,76616.0,0.0775029]
["bitfinex-derivatives","BTCF0:USTF0",1731004811529,0.065207,76614.0,76612.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731004811832,0.065207,76614.0,76613.0,0.07764325]
["bitfinex-derivatives","BTCF0:USTF0",1731004812030,0.09106794,76614.0,76613.0,0.07764325]
["bitfinex-derivatives","BTCF0:USTF0",1731004812239,0.09106794,76614.0,76613.0,0.14285025]
["bitfinex-derivatives","BTCF0:USTF0",1731004812526,0.09106794,76614.0,76613.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731004812834,0.02586094,76614.0,76613.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731004813021,0.00815388,76614.0,76613.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731004813226,0.14938094,76614.0,76613.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731004813724,0.14938094,76614.0,76609.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731004814027,0.02593947,76613.0,76609.0,0.11696065]
["bitfinex-derivatives","BTCF0:USTF0",1731004814232,0.02593947,76612.0,76609.0,0.11696065]
["bitfinex-derivatives","BTCF0:USTF0",1731004814541,0.02593947,76611.0,76610.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731004814724,0.12352,76613.0,76610.0,0.11695965]
["bitfinex-derivatives","BTCF0:USTF0",1731004814925,0.02593947,76612.0,76610.0,0.18219965]
["bitfinex-derivatives","BTCF0:USTF0",1731004815127,0.02593947,76612.0,76610.0,0.11698965]
["bitfinex-derivatives","BTCF0:USTF0",1731004815335,0.02593947,76612.0,76611.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1731004816029,0.48432,76617.0,76615.0,0.130445]
["bitfinex-derivatives","BTCF0:USTF0",1731004816030,0.48504,76617.0,76615.0,0.130445]
["bitfinex-derivatives","BTCF0:USTF0",1731004816328,0.01727734,76616.0,76615.0,0.130445]
["bitfinex-derivatives","BTCF0:USTF0",1731004816532,0.01727734,76616.0,76615.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004817927,0.01727734,76616.0,76615.0,0.130445]
["bitfinex-derivatives","BTCF0:USTF0",1731004818131,0.01727734,76616.0,76615.0,0.491245]
["bitfinex-derivatives","BTCF0:USTF0",1731004818333,0.01727734,76616.0,76615.0,0.882805]
["bitfinex-derivatives","BTCF0:USTF0",1731004818637,0.01727734,76616.0,76615.0,0.69417449]
["bitfinex-derivatives","BTCF0:USTF0",1731004818830,0.01727734,76616.0,76615.0,1.08573449]
["bitfinex-derivatives","BTCF0:USTF0",1731004819336,0.01727734,76616.0,76615.0,0.73566878]
["bitfinex-derivatives","BTCF0:USTF0",1731004819532,0.01727734,76616.0,76615.0,1.12722878]
["bitfinex-derivatives","BTCF0:USTF0",1731004820130,0.01727734,76616.0,76615.0,0.67042878]
["bitfinex-derivatives","BTCF0:USTF0",1731004820631,0.01727734,76616.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731004820839,0.01727734,76616.0,76614.0,0.05172724]
["bitfinex-derivatives","BTCF0:USTF0",1731004821136,0.07148658,76615.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731004821327,0.01698658,76614.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731004821632,0.01698658,76613.0,76612.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731004821838,0.01698658,76613.0,76612.0,0.20923749]
["bitfinex-derivatives","BTCF0:USTF0",1731004823627,0.01698658,76613.0,76612.0,0.14402949]
["bitfinex-derivatives","BTCF0:USTF0",1731004823935,0.08219358,76613.0,76608.0,0.07759144]
["bitfinex-derivatives","BTCF0:USTF0",1731004824130,0.01698658,76612.0,76610.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731004824335,0.065205,76615.0,76610.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731004824538,0.01737863,76611.0,76610.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731004825036,0.01737863,76611.0,76610.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1731004825441,0.01737863,76611.0,76610.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1731004825932,0.042122,76631.0,76623.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731004826127,0.042122,76631.0,76623.0,0.20922849]
["bitfinex-derivatives","BTCF0:USTF0",1731004826526,0.065197,76626.0,76617.0,0.14402949]
["bitfinex-derivatives","BTCF0:USTF0",1731004826731,0.425998,76624.0,76619.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731004826936,0.425998,76624.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731004827137,0.425998,76624.0,76623.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731004827138,0.3608,76624.0,76623.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731004827342,0.3608,76624.0,76623.0,0.20922849]
["bitfinex-derivatives","BTCF0:USTF0",1731004827541,0.3608,76624.0,76619.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731004827844,0.0652,76621.0,76616.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731004828036,0.3608,76624.0,76613.0,0.14282804]
["bitfinex-derivatives","BTCF0:USTF0",1731004828227,0.02032246,76616.0,76613.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004830142,0.065211,76608.0,76607.0,0.08741409]
["bitfinex-derivatives","BTCF0:USTF0",1731004830444,0.065211,76608.0,76607.0,0.18877944]
["bitfinex-derivatives","BTCF0:USTF0",1731004830634,0.0855346,76608.0,76607.0,0.18877944]
["bitfinex-derivatives","BTCF0:USTF0",1731004830935,0.187329,76611.0,76607.0,0.18877944]
["bitfinex-derivatives","BTCF0:USTF0",1731004831135,0.187329,76611.0,76608.0,0.18877944]
["bitfinex-derivatives","BTCF0:USTF0",1731004831345,0.12212,76611.0,76610.0,0.09068733]
["bitfinex-derivatives","BTCF0:USTF0",1731004831535,0.12212,76611.0,76610.0,0.27946677]
["bitfinex-derivatives","BTCF0:USTF0",1731004831845,0.12212,76611.0,76610.0,0.18877944]
["bitfinex-derivatives","BTCF0:USTF0",1731004832140,0.187329,76611.0,76610.0,0.08741409]
["bitfinex-derivatives","BTCF0:USTF0",1731004832841,0.121812,76607.0,76606.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004833233,0.12996686,76607.0,76606.0,0.15284309]
["bitfinex-derivatives","BTCF0:USTF0",1731004833442,1.62996686,76607.0,76606.0,0.15284309]
["bitfinex-derivatives","BTCF0:USTF0",1731004833740,1.62996686,76607.0,76602.0,0.09069077]
["bitfinex-derivatives","BTCF0:USTF0",1731004833741,0.20924249,76606.0,76605.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004834042,0.63510435,76606.0,76594.0,0.09083719]
["bitfinex-derivatives","BTCF0:USTF0",1731004834339,0.426022,76595.0,76594.0,0.00014642]
["bitfinex-derivatives","BTCF0:USTF0",1731004834548,0.55629686,76595.0,76594.0,0.00014642]
["bitfinex-derivatives","BTCF0:USTF0",1731004834731,0.49107486,76595.0,76594.0,0.00014642]
["bitfinex-derivatives","BTCF0:USTF0",1731004835138,0.36895486,76595.0,76594.0,0.06536942]
["bitfinex-derivatives","BTCF0:USTF0",1731004835733,0.36895486,76595.0,76594.0,0.15606019]
["bitfinex-derivatives","BTCF0:USTF0",1731004835939,0.38753356,76595.0,76594.0,0.25610904]
["bitfinex-derivatives","BTCF0:USTF0",1731004836140,0.40785243,76595.0,76594.0,0.16541827]
["bitfinex-derivatives","BTCF0:USTF0",1731004836345,0.38753356,76595.0,76594.0,0.06536942]
["bitfinex-derivatives","BTCF0:USTF0",1731004837846,0.38738646,76595.0,76594.0,0.06536942]
["bitfinex-derivatives","BTCF0:USTF0",1731004841352,0.3608,76595.0,76594.0,0.06536942]
["bitfinex-derivatives","BTCF0:USTF0",1731004841645,0.3608,76595.0,76589.0,0.0647289]
["bitfinex-derivatives","BTCF0:USTF0",1731004841646,0.64223308,76595.0,76589.0,0.0647289]
["bitfinex-derivatives","BTCF0:USTF0",1731004841847,0.64223308,76595.0,76566.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1731004841848,0.065233,76582.0,76581.0,0.06473678]
["bitfinex-derivatives","BTCF0:USTF0",1731004842046,0.50934663,76582.0,76558.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004842239,0.3608,76561.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004842542,0.3608,76561.0,76555.0,0.05177313]
["bitfinex-derivatives","BTCF0:USTF0",1731004842543,0.065254,76558.0,76555.0,0.05177313]
["bitfinex-derivatives","BTCF0:USTF0",1731004842747,0.0265604,76557.0,76553.0,0.05373228]
["bitfinex-derivatives","BTCF0:USTF0",1731004842945,0.02642663,76556.0,76553.0,0.00195915]
["bitfinex-derivatives","BTCF0:USTF0",1731004843142,0.02642663,76555.0,76553.0,0.05373228]
["bitfinex-derivatives","BTCF0:USTF0",1731004843345,0.0182704,76554.0,76553.0,0.05373228]
["bitfinex-derivatives","BTCF0:USTF0",1731004843650,0.0182704,76554.0,76549.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1731004843651,0.065261,76550.0,76549.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004843849,0.21381143,76550.0,76549.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004844153,0.21381143,76550.0,76539.0,0.05177313]
["bitfinex-derivatives","BTCF0:USTF0",1731004844154,0.14855043,76550.0,76539.0,0.05177313]
["bitfinex-derivatives","BTCF0:USTF0",1731004844446,0.14855043,76550.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004844447,0.065272,76537.0,76529.0,0.09069732]
["bitfinex-derivatives","BTCF0:USTF0",1731004844650,0.3647972,76536.0,76526.0,0.40226034]
["bitfinex-derivatives","BTCF0:USTF0",1731004844947,0.02630657,76535.0,76526.0,0.40226034]
["bitfinex-derivatives","BTCF0:USTF0",1731004845150,0.33836677,76536.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004845151,0.02630657,76534.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004845338,0.21606466,76529.0,76516.0,0.45149732]
["bitfinex-derivatives","BTCF0:USTF0",1731004845543,0.02630657,76528.0,76526.0,0.0516091]
["bitfinex-derivatives","BTCF0:USTF0",1731004845847,0.02630657,76528.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731004846041,0.3608,76531.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731004846042,0.01814467,76527.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731004846345,0.01814467,76527.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004846346,0.00014211,76536.0,76527.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731004846543,0.01770261,76535.0,76529.0,0.05160006]
["bitfinex-derivatives","BTCF0:USTF0",1731004846743,0.01770261,76534.0,76533.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731004847443,0.00014211,76536.0,76535.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731004848049,0.12216,76557.0,76535.0,0.97329866]
["bitfinex-derivatives","BTCF0:USTF0",1731004848243,0.12216,76560.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004848445,0.57686466,76565.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004848446,0.01935001,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004849253,0.21606466,76552.0,76543.0,0.05145688]
["bitfinex-derivatives","BTCF0:USTF0",1731004849447,0.21606466,76543.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004849642,0.01738939,76542.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004849944,0.01738939,76541.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004850148,0.01738939,76540.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004850351,0.21606466,76543.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004850646,0.3608,76544.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004851152,0.3608,76544.0,76534.0,0.426074]
["bitfinex-derivatives","BTCF0:USTF0",1731004851351,0.21606466,76534.0,76520.0,0.05145688]
["bitfinex-derivatives","BTCF0:USTF0",1731004851555,0.3608,76537.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004851556,0.21606466,76522.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004852150,0.3608,76537.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004852449,0.01713576,76536.0,76524.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731004852749,0.01713576,76535.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731004852948,0.01713576,76534.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731004853151,0.065273,76536.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731004853350,0.48368,76537.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731004853351,0.065275,76533.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731004853650,0.065278,76530.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004853841,0.065279,76529.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004854041,0.21606466,76525.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004854351,0.28134666,76525.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004854557,0.21606466,76525.0,76519.0,0.426087]
["bitfinex-derivatives","BTCF0:USTF0",1731004854853,0.1222,76531.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004855154,0.21606466,76532.0,76525.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004855453,0.065281,76527.0,76520.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731004855641,0.065281,76527.0,76519.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1731004855642,0.3608,76521.0,76519.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1731004855842,0.426086,76520.0,76519.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004856046,0.426086,76520.0,76513.0,0.06538902]
["bitfinex-derivatives","BTCF0:USTF0",1731004856747,0.065999,76529.0,76519.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004857046,0.065999,76529.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004857047,0.3608,76538.0,76520.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004857353,0.1222,76535.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004858858,0.1222,76549.0,76544.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731004859055,0.3608,76547.0,76546.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731004860157,0.0019607,76552.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004860459,0.0019607,76552.0,76551.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731004861751,0.3608,76563.0,76562.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731004862851,0.57686466,76563.0,76551.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731004863051,0.3608,76556.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004863359,0.3608,76556.0,76544.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731004863557,0.36148,76563.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004863752,0.187439,76576.0,76562.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731004863955,0.0499,76576.0,76551.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731004864254,0.01716854,76575.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004864559,0.0499,76578.0,76577.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731004864765,0.06691856,76578.0,76577.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731004864960,0.0499,76578.0,76569.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1731004865265,0.01701773,76577.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731004865448,0.01701773,76576.0,76570.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731004865645,0.0499,76578.0,76568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004865646,0.01701773,76575.0,76568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004865845,0.01701773,76574.0,76564.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731004866050,0.01701773,76573.0,76566.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731004866250,0.01701773,76573.0,76564.0,0.16270971]
["bitfinex-derivatives","BTCF0:USTF0",1731004866251,0.01701773,76572.0,76564.0,0.16270971]
["bitfinex-derivatives","BTCF0:USTF0",1731004866458,0.01701773,76571.0,76569.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731004866755,0.07000321,76578.0,76564.0,0.10575871]
["bitfinex-derivatives","BTCF0:USTF0",1731004866756,0.01701773,76570.0,76564.0,0.10575871]
["bitfinex-derivatives","BTCF0:USTF0",1731004866955,0.01701773,76569.0,76560.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1731004867153,0.01701773,76569.0,76555.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731004867349,0.065253,76559.0,76548.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731004867550,0.21606466,76565.0,76548.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731004867551,0.01701773,76558.0,76548.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731004867747,0.01701773,76558.0,76547.0,0.04188383]
["bitfinex-derivatives","BTCF0:USTF0",1731004867748,0.01701773,76557.0,76547.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731004867950,0.01701773,76557.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004867951,0.01701773,76556.0,76554.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731004868153,0.01701773,76555.0,76550.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731004868353,0.065259,76552.0,76546.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1731004868557,0.01701773,76551.0,76546.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1731004868860,0.01701773,76551.0,76550.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731004869164,0.37781773,76555.0,76549.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731004869359,0.01701773,76554.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004869656,0.01701773,76554.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004869657,0.02010321,76553.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004869860,0.02010321,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004870954,0.01701773,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004871561,0.01701773,76553.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004871757,0.02014779,76550.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004871961,0.065258,76553.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004872160,0.01722648,76549.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004872350,0.01723129,76548.0,76546.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1731004872663,0.3608,76555.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004872958,0.01719693,76554.0,76547.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731004873158,0.01720209,76553.0,76547.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731004873367,0.065263,76547.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004873751,0.06526,76551.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004874054,0.0172131,76550.0,76549.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731004874253,0.065263,76547.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004874459,0.065264,76546.0,76545.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1731004874655,0.0824771,76546.0,76545.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1731004874856,0.0824771,76546.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004875151,0.3608,76526.0,76517.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731004875358,0.426081,76526.0,76510.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1731004875568,0.065283,76524.0,76517.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731004875760,0.01719307,76523.0,76517.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731004876060,0.01719307,76523.0,76512.0,0.04111174]
["bitfinex-derivatives","BTCF0:USTF0",1731004876061,0.00068,76533.0,76518.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004876260,0.001,76526.0,76525.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004876560,0.17942,76547.0,76525.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004876865,0.3608,76543.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004877056,0.065269,76541.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004877257,0.08166726,76540.0,76530.0,0.426077]
["bitfinex-derivatives","BTCF0:USTF0",1731004877456,0.01639726,76539.0,76533.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731004877660,0.426067,76543.0,76533.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731004877862,0.08116438,76542.0,76533.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731004878059,0.01589638,76541.0,76533.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731004878268,0.3608,76534.0,76533.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731004878466,0.3608,76534.0,76526.0,0.04221994]
["bitfinex-derivatives","BTCF0:USTF0",1731004878760,0.3608,76527.0,76520.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731004878960,0.426081,76527.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004879161,0.065282,76526.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004879464,0.065282,76526.0,76517.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731004879764,0.01564491,76525.0,76517.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731004879956,0.01564491,76525.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004879957,0.08092891,76524.0,76518.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004880155,0.01564491,76523.0,76518.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004880357,0.01564491,76523.0,76518.0,0.0655678]
["bitfinex-derivatives","BTCF0:USTF0",1731004880559,0.01564491,76523.0,76518.0,0.1308558]
["bitfinex-derivatives","BTCF0:USTF0",1731004880758,0.065283,76524.0,76518.0,0.0655678]
["bitfinex-derivatives","BTCF0:USTF0",1731004880953,0.0581,76525.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004880954,0.065284,76523.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004881153,0.065287,76519.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004881760,0.27416466,76525.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004881961,0.065286,76520.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004883663,0.3608,76527.0,76520.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004883857,0.3608,76527.0,76526.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004884062,0.42608,76527.0,76526.0,0.10405896]
["bitfinex-derivatives","BTCF0:USTF0",1731004884256,0.42608,76527.0,76526.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004884763,0.42608,76527.0,76524.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004884764,0.065282,76525.0,76524.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004884962,0.065283,76524.0,76523.0,0.05175223]
["bitfinex-derivatives","BTCF0:USTF0",1731004885662,0.3608,76527.0,76523.0,0.05173791]
["bitfinex-derivatives","BTCF0:USTF0",1731004885868,0.065283,76524.0,76523.0,0.05173791]
["bitfinex-derivatives","BTCF0:USTF0",1731004886763,0.065287,76519.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004888669,0.0571,76525.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004889170,0.065283,76524.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004889364,0.065286,76520.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004889568,0.065286,76519.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004889869,0.04177091,76519.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004890256,0.0571,76525.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004890477,0.0499,76533.0,76519.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004890764,0.3608,76543.0,76519.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004890765,0.0499,76534.0,76525.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004890970,0.0499,76534.0,76533.0,0.426074]
["bitfinex-derivatives","BTCF0:USTF0",1731004891166,0.0499,76534.0,76533.0,0.64213866]
["bitfinex-derivatives","BTCF0:USTF0",1731004891557,0.0499,76548.0,76543.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731004891762,0.0499,76550.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004892061,0.0499,76550.0,76549.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731004892361,0.0499,76559.0,76554.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731004892560,0.05186081,76561.0,76557.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004892865,0.0499,76561.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004893569,0.12952,76582.0,76557.0,0.60790466]
["bitfinex-derivatives","BTCF0:USTF0",1731004893570,0.4107,76566.0,76557.0,0.60790466]
["bitfinex-derivatives","BTCF0:USTF0",1731004893760,0.4107,76566.0,76565.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731004894068,0.0499,76566.0,76565.0,0.28131166]
["bitfinex-derivatives","BTCF0:USTF0",1731004895058,0.0499,76566.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004895059,0.0499,76566.0,76557.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004895370,0.0499,76566.0,76564.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731004895964,0.0499,76566.0,76565.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731004896166,0.3608,76573.0,76558.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1731004896366,0.3608,76573.0,76560.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731004896367,0.065237,76570.0,76560.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731004896668,0.065243,76564.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004896866,0.1316,76570.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004897068,0.065243,76564.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004897364,0.065241,76566.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004897564,0.065241,76566.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004897565,0.3608,76566.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004897758,0.3608,76566.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731004897759,0.065245,76561.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731004898268,0.3608,76566.0,76560.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731004898768,1.5,76565.0,76564.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731004899159,0.0499,76569.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004899358,0.3608,76581.0,76574.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731004899359,0.4107,76581.0,76574.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731004899564,0.065231,76577.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004899774,1.5,76580.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004899970,1.5,76580.0,76573.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731004900174,0.4107,76581.0,76573.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731004900670,0.4107,76581.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004900875,0.4107,76581.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731004901066,0.4107,76581.0,76576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004901569,0.065232,76576.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004901874,0.62676466,76581.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004902171,0.62676466,76581.0,76559.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731004902172,0.3608,76571.0,76559.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731004902467,0.3608,76571.0,76559.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731004902468,0.065239,76569.0,76559.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731004902775,0.3608,76571.0,76560.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731004903270,0.065237,76571.0,76560.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731004904074,0.065238,76570.0,76560.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731004904771,0.065241,76567.0,76557.0,0.04230748]
["bitfinex-derivatives","BTCF0:USTF0",1731004904966,0.065241,76567.0,76555.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1731004905162,0.065241,76567.0,76555.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731004905472,0.065241,76567.0,76559.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731004905674,0.3608,76574.0,76555.0,0.04108731]
["bitfinex-derivatives","BTCF0:USTF0",1731004905867,0.065239,76568.0,76557.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731004908765,0.065256,76548.0,76543.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004909671,0.3608,76552.0,76543.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004909871,0.3608,76552.0,76542.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731004909872,0.06526,76544.0,76542.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731004910078,0.426053,76552.0,76544.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731004910278,0.3608,76552.0,76542.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731004910582,0.065257,76548.0,76542.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731004910964,0.426053,76552.0,76545.0,0.06464692]
["bitfinex-derivatives","BTCF0:USTF0",1731004911172,0.3608,76552.0,76549.0,0.05158952]
["bitfinex-derivatives","BTCF0:USTF0",1731004911370,0.3608,76552.0,76550.0,0.05159152]
["bitfinex-derivatives","BTCF0:USTF0",1731004911565,0.065253,76551.0,76550.0,0.05160881]
["bitfinex-derivatives","BTCF0:USTF0",1731004911775,0.065249,76557.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731004911963,0.3608,76560.0,76556.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731004912164,0.3608,76560.0,76557.0,0.11685824]
["bitfinex-derivatives","BTCF0:USTF0",1731004912363,0.3608,76560.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004912364,0.04210502,76564.0,76559.0,0.11685724]
["bitfinex-derivatives","BTCF0:USTF0",1731004912665,0.3608,76567.0,76563.0,0.05159857]
["bitfinex-derivatives","BTCF0:USTF0",1731004912867,0.3608,76579.0,76566.0,0.41239857]
["bitfinex-derivatives","BTCF0:USTF0",1731004913073,0.3608,76579.0,76566.0,0.06464692]
["bitfinex-derivatives","BTCF0:USTF0",1731004913267,0.3608,76579.0,76569.0,0.05160058]
["bitfinex-derivatives","BTCF0:USTF0",1731004913574,0.065238,76569.0,76568.0,0.05160058]
["bitfinex-derivatives","BTCF0:USTF0",1731004914076,0.3608,76570.0,76568.0,0.05160058]
["bitfinex-derivatives","BTCF0:USTF0",1731004914372,0.3608,76579.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731004914373,0.3608,76579.0,76565.0,0.06464692]
["bitfinex-derivatives","BTCF0:USTF0",1731004914574,0.3608,76569.0,76566.0,0.06464692]
["bitfinex-derivatives","BTCF0:USTF0",1731004914970,0.3608,76569.0,76565.0,0.06464692]
["bitfinex-derivatives","BTCF0:USTF0",1731004915277,0.426038,76569.0,76568.0,0.05169061]
["bitfinex-derivatives","BTCF0:USTF0",1731004915475,0.426038,76569.0,76561.0,0.06464692]
["bitfinex-derivatives","BTCF0:USTF0",1731004915476,0.60786466,76568.0,76561.0,0.05170147]
["bitfinex-derivatives","BTCF0:USTF0",1731004915675,0.3608,76562.0,76555.0,0.06464692]
["bitfinex-derivatives","BTCF0:USTF0",1731004915875,0.0571,76561.0,76554.0,0.06464692]
["bitfinex-derivatives","BTCF0:USTF0",1731004916078,0.065251,76554.0,76553.0,0.06464692]
["bitfinex-derivatives","BTCF0:USTF0",1731004916473,1.5,76560.0,76550.0,0.43795608]
["bitfinex-derivatives","BTCF0:USTF0",1731004916773,1.5,76560.0,76555.0,0.06470678]
["bitfinex-derivatives","BTCF0:USTF0",1731004917073,0.4107,76562.0,76556.0,0.12995578]
["bitfinex-derivatives","BTCF0:USTF0",1731004917276,0.4107,76562.0,76557.0,0.06470678]
["bitfinex-derivatives","BTCF0:USTF0",1731004917481,0.4107,76562.0,76559.0,0.06470678]
["bitfinex-derivatives","BTCF0:USTF0",1731004917776,0.4107,76562.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004917777,0.0499,76562.0,76561.0,0.28130966]
["bitfinex-derivatives","BTCF0:USTF0",1731004917979,0.0499,76562.0,76561.0,0.36928456]
["bitfinex-derivatives","BTCF0:USTF0",1731004918273,0.3608,76577.0,76561.0,0.30400549]
["bitfinex-derivatives","BTCF0:USTF0",1731004918483,0.065224,76585.0,76573.0,0.35895162]
["bitfinex-derivatives","BTCF0:USTF0",1731004918670,0.065222,76588.0,76583.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004918872,0.3608,76595.0,76582.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004919177,0.426024,76586.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731004919678,0.3608,76595.0,76580.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004919679,0.3608,76588.0,76580.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004919867,0.3608,76592.0,76581.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731004920066,0.3608,76592.0,76582.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731004920268,0.065226,76584.0,76576.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004920577,0.3608,76585.0,76577.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004920782,0.3608,76585.0,76577.0,0.12996222]
["bitfinex-derivatives","BTCF0:USTF0",1731004920978,0.065221,76589.0,76580.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004921276,0.3608,76588.0,76581.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004921483,0.065226,76583.0,76578.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004921775,0.065227,76582.0,76578.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004921976,0.3608,76588.0,76579.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004921977,0.065229,76580.0,76579.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004922180,1.5,76580.0,76575.0,0.42553122]
["bitfinex-derivatives","BTCF0:USTF0",1731004922384,0.0552,76579.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004922771,0.065232,76576.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004922977,0.0552,76579.0,76574.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004923179,0.0552,76579.0,76573.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004923581,0.065236,76571.0,76570.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004923877,0.065236,76571.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004923878,0.06524,76567.0,76566.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004924277,0.065242,76564.0,76563.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004924481,0.3608,76571.0,76562.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004924677,0.065244,76562.0,76561.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004924981,0.065244,76562.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004924982,0.065245,76561.0,76560.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004925191,0.118445,76561.0,76560.0,0.06473122]
["bitfinex-derivatives","BTCF0:USTF0",1731004925480,0.0532,76561.0,76559.0,0.42553122]
["bitfinex-derivatives","BTCF0:USTF0",1731004925685,0.3608,76571.0,76559.0,0.42553122]
["bitfinex-derivatives","BTCF0:USTF0",1731004925885,0.3608,76571.0,76566.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731004926186,0.3608,76571.0,76562.0,0.28130866]
["bitfinex-derivatives","BTCF0:USTF0",1731004926187,0.05207646,76570.0,76562.0,0.28130866]
["bitfinex-derivatives","BTCF0:USTF0",1731004926481,0.1117534,76569.0,76562.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004926685,0.05223004,76568.0,76567.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004927280,1.8608,76580.0,76568.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731004927486,0.065231,76578.0,76567.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004927686,0.05263335,76577.0,76567.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004928090,0.05263335,76577.0,76563.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731004928286,0.065234,76574.0,76563.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731004928589,0.065236,76572.0,76563.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731004928892,0.05263335,76571.0,76563.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731004929086,0.05263335,76570.0,76563.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731004929287,0.065242,76565.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004929494,0.05263335,76565.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004930088,0.065246,76560.0,76559.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004930286,0.17704144,76560.0,76559.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004931090,0.065247,76559.0,76558.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004931293,0.17704244,76559.0,76558.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004931483,0.17694443,76559.0,76558.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004931683,0.11788035,76559.0,76558.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004931878,0.17694428,76559.0,76545.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731004932085,0.17694428,76559.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004932086,0.065258,76547.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004932282,0.05177461,76546.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004932486,0.05177461,76545.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004933391,1.5,76554.0,76545.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731004933392,0.065252,76553.0,76545.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731004933581,0.05167116,76552.0,76545.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731004933781,0.05167116,76552.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004933782,0.05167116,76551.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004933983,0.00068,76554.0,76550.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004934185,0.3608,76557.0,76551.0,0.0883419]
["bitfinex-derivatives","BTCF0:USTF0",1731004934383,0.3608,76557.0,76552.0,0.0883419]
["bitfinex-derivatives","BTCF0:USTF0",1731004934591,0.3608,76557.0,76553.0,0.0883419]
["bitfinex-derivatives","BTCF0:USTF0",1731004934793,0.3608,76557.0,76554.0,0.0883419]
["bitfinex-derivatives","BTCF0:USTF0",1731004934991,0.3608,76557.0,76547.0,0.09001542]
["bitfinex-derivatives","BTCF0:USTF0",1731004935182,0.3608,76557.0,76548.0,0.08864399]
["bitfinex-derivatives","BTCF0:USTF0",1731004935489,0.426049,76557.0,76555.0,0.0779061]
["bitfinex-derivatives","BTCF0:USTF0",1731004935688,0.426049,76557.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731004935689,0.3608,76557.0,76553.0,0.0779061]
["bitfinex-derivatives","BTCF0:USTF0",1731004935890,0.065251,76554.0,76553.0,0.0779061]
["bitfinex-derivatives","BTCF0:USTF0",1731004936485,0.065251,76554.0,76553.0,0.07791939]
["bitfinex-derivatives","BTCF0:USTF0",1731004936688,0.3608,76557.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004936989,0.065252,76553.0,76552.0,0.07794639]
["bitfinex-derivatives","BTCF0:USTF0",1731004937194,0.065252,76553.0,76545.0,0.08883707]
["bitfinex-derivatives","BTCF0:USTF0",1731004937195,0.0577,76556.0,76545.0,0.09001542]
["bitfinex-derivatives","BTCF0:USTF0",1731004937392,0.0577,76556.0,76554.0,0.07794606]
["bitfinex-derivatives","BTCF0:USTF0",1731004937591,0.06525,76555.0,76554.0,0.06496039]
["bitfinex-derivatives","BTCF0:USTF0",1731004937782,0.45713,76555.0,76546.0,0.07794606]
["bitfinex-derivatives","BTCF0:USTF0",1731004937984,0.065258,76546.0,76543.0,0.07794606]
["bitfinex-derivatives","BTCF0:USTF0",1731004938184,0.065258,76546.0,76537.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1731004938185,0.065265,76538.0,76537.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1731004938384,0.426065,76538.0,76537.0,0.07695261]
["bitfinex-derivatives","BTCF0:USTF0",1731004938580,0.426065,76538.0,76537.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1731004939191,0.818025,76538.0,76537.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1731004939687,2.318025,76538.0,76537.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1731004941093,1.926065,76538.0,76537.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1731004942204,0.21606466,76537.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004942389,0.21606466,76537.0,76524.0,0.3997093]
["bitfinex-derivatives","BTCF0:USTF0",1731004942586,0.21606466,76537.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004942587,0.065276,76525.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004942895,0.3608,76525.0,76518.0,0.03923414]
["bitfinex-derivatives","BTCF0:USTF0",1731004943093,0.3608,76520.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004943295,0.065281,76519.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004943992,0.4730528,76519.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004944297,1.9730528,76519.0,76518.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1731004944492,0.065285,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004944692,0.0809768,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004945088,0.065285,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004945291,0.065282,76518.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004945583,1.50076,76519.0,76515.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004945894,1.5,76519.0,76515.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004946090,0.065283,76517.0,76515.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004946284,0.065285,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004947090,0.065282,76518.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004947597,1.50068,76519.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004947598,0.00068,76519.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004947790,0.3608,76520.0,76516.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004949989,0.065283,76517.0,76516.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004950191,0.3608,76520.0,76516.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004950494,0.3608,76520.0,76519.0,0.03874976]
["bitfinex-derivatives","BTCF0:USTF0",1731004950688,0.3608,76520.0,76518.0,0.03874976]
["bitfinex-derivatives","BTCF0:USTF0",1731004950890,0.065281,76519.0,76518.0,0.03874976]
["bitfinex-derivatives","BTCF0:USTF0",1731004951294,0.3608,76520.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004951495,0.3608,76520.0,76518.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004951892,0.13228,76537.0,76516.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004952098,0.13228,76537.0,76529.0,0.03874223]
["bitfinex-derivatives","BTCF0:USTF0",1731004952396,0.065266,76537.0,76531.0,0.25480746]
["bitfinex-derivatives","BTCF0:USTF0",1731004952692,0.065266,76537.0,76518.0,0.43874606]
["bitfinex-derivatives","BTCF0:USTF0",1731004952896,0.065266,76537.0,76535.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004953398,0.06722703,76536.0,76535.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004953697,0.00196103,76536.0,76519.0,0.35929172]
["bitfinex-derivatives","BTCF0:USTF0",1731004953891,0.00196103,76536.0,76519.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1731004954090,0.065275,76526.0,76519.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1731004954399,0.065275,76526.0,76519.0,0.28134566]
["bitfinex-derivatives","BTCF0:USTF0",1731004954583,0.065271,76531.0,76520.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731004954786,0.065272,76530.0,76528.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004955295,0.06722803,76536.0,76528.0,0.28133766]
["bitfinex-derivatives","BTCF0:USTF0",1731004955497,0.065266,76537.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731004955699,0.065266,76537.0,76535.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004955891,0.065266,76536.0,76535.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004956092,0.3608,76538.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004956492,0.3608,76526.0,76514.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731004956693,0.065282,76518.0,76514.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731004956891,0.065283,76517.0,76515.0,0.03880296]
["bitfinex-derivatives","BTCF0:USTF0",1731004957198,0.065283,76516.0,76514.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731004957495,0.065285,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004957697,0.08108696,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004959204,0.08108696,76514.0,76513.0,0.06543502]
["bitfinex-derivatives","BTCF0:USTF0",1731004959205,0.01580196,76514.0,76513.0,0.06543502]
["bitfinex-derivatives","BTCF0:USTF0",1731004959502,0.01580196,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004959999,0.01580196,76514.0,76513.0,0.039002]
["bitfinex-derivatives","BTCF0:USTF0",1731004960303,0.3608,76519.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004960500,0.3608,76519.0,76518.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004960801,0.37660325,76519.0,76518.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004961205,0.065283,76517.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004961406,0.01580325,76516.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004961705,0.01580325,76515.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004961905,0.01580325,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004962504,0.01580325,76518.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004962707,0.3608,76519.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004963605,0.426081,76519.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004963795,0.3608,76519.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004963995,0.3608,76519.0,76514.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004964198,0.3608,76519.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004964199,0.065283,76517.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004964498,0.065284,76516.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004964696,0.3608,76519.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004964891,0.065283,76517.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004965203,0.065284,76515.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004966497,0.426081,76519.0,76513.0,0.21621368]
["bitfinex-derivatives","BTCF0:USTF0",1731004966700,0.426081,76519.0,76513.0,0.28149968]
["bitfinex-derivatives","BTCF0:USTF0",1731004966897,0.3608,76519.0,76513.0,0.21621368]
["bitfinex-derivatives","BTCF0:USTF0",1731004967099,0.065283,76516.0,76513.0,0.21621368]
["bitfinex-derivatives","BTCF0:USTF0",1731004967496,0.3608,76519.0,76513.0,0.21621368]
["bitfinex-derivatives","BTCF0:USTF0",1731004967701,0.3608,76519.0,76513.0,0.28149868]
["bitfinex-derivatives","BTCF0:USTF0",1731004968909,0.3608,76519.0,76514.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004969108,0.3608,76519.0,76518.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004969608,0.3608,76519.0,76514.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004969804,0.065278,76523.0,76515.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731004970001,0.3608,76519.0,76515.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731004970509,0.426081,76519.0,76513.0,0.21621368]
["bitfinex-derivatives","BTCF0:USTF0",1731004970715,0.3608,76519.0,76515.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731004971311,0.3608,76519.0,76516.0,0.16463733]
["bitfinex-derivatives","BTCF0:USTF0",1731004971508,0.3608,76519.0,76517.0,0.16463733]
["bitfinex-derivatives","BTCF0:USTF0",1731004971699,0.065277,76523.0,76518.0,0.16463733]
["bitfinex-derivatives","BTCF0:USTF0",1731004971900,0.065277,76523.0,76519.0,0.16463733]
["bitfinex-derivatives","BTCF0:USTF0",1731004972102,0.3608,76526.0,76520.0,0.16463733]
["bitfinex-derivatives","BTCF0:USTF0",1731004972301,0.3608,76526.0,76513.0,0.21621368]
["bitfinex-derivatives","BTCF0:USTF0",1731004972302,0.3608,76526.0,76522.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731004972506,0.065277,76524.0,76523.0,0.16463733]
["bitfinex-derivatives","BTCF0:USTF0",1731004973114,0.3608,76535.0,76523.0,0.08952775]
["bitfinex-derivatives","BTCF0:USTF0",1731004973308,0.3608,76535.0,76521.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1731004973309,0.3608,76535.0,76532.0,0.29404723]
["bitfinex-derivatives","BTCF0:USTF0",1731004973607,0.3608,76535.0,76534.0,0.07798257]
["bitfinex-derivatives","BTCF0:USTF0",1731004974208,0.065261,76543.0,76539.0,0.08886512]
["bitfinex-derivatives","BTCF0:USTF0",1731004974411,0.3608,76544.0,76540.0,0.08886512]
["bitfinex-derivatives","BTCF0:USTF0",1731004974611,0.3608,76544.0,76541.0,0.0888048]
["bitfinex-derivatives","BTCF0:USTF0",1731004974809,0.40276301,76544.0,76534.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731004975005,0.40276301,76544.0,76535.0,0.08880429]
["bitfinex-derivatives","BTCF0:USTF0",1731004975212,0.06526,76543.0,76536.0,0.07786394]
["bitfinex-derivatives","BTCF0:USTF0",1731004975411,0.3608,76544.0,76533.0,0.07789477]
["bitfinex-derivatives","BTCF0:USTF0",1731004975412,0.3608,76537.0,76533.0,0.07789477]
["bitfinex-derivatives","BTCF0:USTF0",1731004975619,0.3608,76537.0,76518.0,0.27226466]
["bitfinex-derivatives","BTCF0:USTF0",1731004975620,0.065267,76535.0,76534.0,0.07504385]
["bitfinex-derivatives","BTCF0:USTF0",1731004976413,0.119367,76535.0,76534.0,0.07504385]
["bitfinex-derivatives","BTCF0:USTF0",1731004977004,1.619367,76535.0,76534.0,0.07504385]
["bitfinex-derivatives","BTCF0:USTF0",1731004977413,1.66009213,76535.0,76534.0,0.07504385]
["bitfinex-derivatives","BTCF0:USTF0",1731004979317,1.76611887,76535.0,76520.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731004979614,0.3608,76523.0,76519.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004980016,0.3608,76523.0,76522.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731004980209,0.3608,76523.0,76519.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004980521,0.3608,76523.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004982313,0.3608,76523.0,76511.0,0.21606466]
["bitfinex-derivatives","BTCF0:USTF0",1731004982314,0.3608,76523.0,76513.0,0.10779265]
["bitfinex-derivatives","BTCF0:USTF0",1731004982510,0.065281,76519.0,76513.0,0.04250665]
["bitfinex-derivatives","BTCF0:USTF0",1731004982708,0.3608,76523.0,76513.0,0.04250665]
["bitfinex-derivatives","BTCF0:USTF0",1731004983310,0.065281,76519.0,76513.0,0.04250665]
["bitfinex-derivatives","BTCF0:USTF0",1731004983509,0.065282,76518.0,76513.0,0.04250665]
["bitfinex-derivatives","BTCF0:USTF0",1731004984123,0.065283,76517.0,76513.0,0.04250665]
["bitfinex-derivatives","BTCF0:USTF0",1731004984312,0.3608,76523.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004984313,0.065285,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004985424,0.23309383,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004985719,0.33550959,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004986020,0.39200959,76514.0,76513.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731004986324,0.28679383,76514.0,76513.0,0.1691635]
["bitfinex-derivatives","BTCF0:USTF0",1731004986815,0.28679383,76514.0,76513.0,0.16917116]
["bitfinex-derivatives","BTCF0:USTF0",1731004987222,0.28679383,76514.0,76513.0,0.07725901]
["bitfinex-derivatives","BTCF0:USTF0",1731004987408,0.28679383,76514.0,76513.0,0.16930557]
["bitfinex-derivatives","BTCF0:USTF0",1731004987913,0.22150883,76514.0,76513.0,0.16930557]
["bitfinex-derivatives","BTCF0:USTF0",1731004988113,0.3608,76515.0,76514.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731004988423,0.3608,76522.0,76514.0,0.34096336]
["bitfinex-derivatives","BTCF0:USTF0",1731004988613,0.3608,76522.0,76521.0,0.09096452]
["bitfinex-derivatives","BTCF0:USTF0",1731004988809,0.4147,76532.0,76521.0,0.27567836]
["bitfinex-derivatives","BTCF0:USTF0",1731004989009,0.065272,76530.0,76523.0,0.09094432]
["bitfinex-derivatives","BTCF0:USTF0",1731004989219,0.4147,76532.0,76526.0,0.09094432]
["bitfinex-derivatives","BTCF0:USTF0",1731004989220,0.065271,76531.0,76526.0,0.09094432]
["bitfinex-derivatives","BTCF0:USTF0",1731004989424,0.4147,76532.0,76527.0,0.26010087]
["bitfinex-derivatives","BTCF0:USTF0",1731004989618,0.4147,76532.0,76529.0,0.09094432]
["bitfinex-derivatives","BTCF0:USTF0",1731004989821,0.065271,76530.0,76529.0,0.09094432]
["bitfinex-derivatives","BTCF0:USTF0",1731004990023,0.065271,76530.0,76529.0,0.36301246]
["bitfinex-derivatives","BTCF0:USTF0",1731004991021,0.065271,76530.0,76529.0,0.16677352]
["bitfinex-derivatives","BTCF0:USTF0",1731004991625,0.065271,76530.0,76529.0,0.16696403]
["bitfinex-derivatives","BTCF0:USTF0",1731004992119,0.065271,76530.0,76529.0,0.07617105]
["bitfinex-derivatives","BTCF0:USTF0",1731004992624,1.565271,76530.0,76529.0,0.07617105]
["bitfinex-derivatives","BTCF0:USTF0",1731004993823,1.565271,76530.0,76529.0,0.16749067]
["bitfinex-derivatives","BTCF0:USTF0",1731004994122,0.3608,76532.0,76531.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731004994621,0.065259,76545.0,76530.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1731004994819,1.5,76546.0,76530.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1731004994820,1.50068,76546.0,76537.0,0.28161153]
["bitfinex-derivatives","BTCF0:USTF0",1731004995028,0.3608,76543.0,76537.0,0.28161153]
["bitfinex-derivatives","BTCF0:USTF0",1731004995419,0.065276,76525.0,76520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731004995621,0.065282,76518.0,76510.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731004995923,0.3608,76521.0,76510.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731004995924,0.3608,76514.0,76510.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731004996117,0.426085,76514.0,76510.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731004996317,1.926085,76514.0,76509.0,0.04168605]
["bitfinex-derivatives","BTCF0:USTF0",1731004996523,0.3608,76514.0,76509.0,0.04168605]
["bitfinex-derivatives","BTCF0:USTF0",1731004996722,0.3608,76514.0,76513.0,0.06543502]
["bitfinex-derivatives","BTCF0:USTF0",1731004996930,0.3608,76521.0,76518.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731004997122,0.3608,76531.0,76520.0,0.21634653]
["bitfinex-derivatives","BTCF0:USTF0",1731004997331,0.3608,76531.0,76521.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1731004997831,0.3608,76531.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731004998019,0.3608,76537.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731004998222,0.065255,76550.0,76539.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731004998528,0.3608,76553.0,76546.0,0.21634653]
["bitfinex-derivatives","BTCF0:USTF0",1731004998720,0.0583,76568.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731004999122,0.065242,76565.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731004999321,0.3608,76561.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731004999533,0.3608,76561.0,76547.0,0.65526]
["bitfinex-derivatives","BTCF0:USTF0",1731004999826,0.3608,76561.0,76547.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1731005000017,0.3608,76561.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005000224,0.065254,76551.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005000823,0.3608,76552.0,76534.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1731005001127,0.3608,76545.0,76534.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1731005001429,0.065264,76539.0,76533.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005001732,0.065268,76534.0,76532.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005002025,0.3608,76538.0,76531.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005002229,0.3608,76538.0,76529.0,0.00195975]
["bitfinex-derivatives","BTCF0:USTF0",1731005002230,0.3608,76535.0,76529.0,0.04088399]
["bitfinex-derivatives","BTCF0:USTF0",1731005002423,0.3608,76535.0,76529.0,0.00195975]
["bitfinex-derivatives","BTCF0:USTF0",1731005002424,0.426071,76530.0,76529.0,0.00195975]
["bitfinex-derivatives","BTCF0:USTF0",1731005002622,0.426071,76530.0,76517.0,0.05189899]
["bitfinex-derivatives","BTCF0:USTF0",1731005002623,0.426071,76530.0,76515.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005002822,0.3608,76516.0,76515.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005003030,0.3608,76516.0,76514.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005003327,0.065284,76515.0,76514.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005003530,1.565284,76515.0,76514.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005003732,0.3608,76516.0,76514.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005004229,0.3608,76516.0,76515.0,0.03892424]
["bitfinex-derivatives","BTCF0:USTF0",1731005004933,0.3608,76516.0,76511.0,0.05189899]
["bitfinex-derivatives","BTCF0:USTF0",1731005005137,0.3608,76516.0,76511.0,0.11718699]
["bitfinex-derivatives","BTCF0:USTF0",1731005006632,0.3608,76516.0,76511.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731005006933,0.3608,76516.0,76510.0,0.05189899]
["bitfinex-derivatives","BTCF0:USTF0",1731005007529,0.065285,76514.0,76510.0,0.05189899]
["bitfinex-derivatives","BTCF0:USTF0",1731005007939,0.065285,76514.0,76508.0,0.03887019]
["bitfinex-derivatives","BTCF0:USTF0",1731005008136,0.065285,76514.0,76509.0,0.03887019]
["bitfinex-derivatives","BTCF0:USTF0",1731005008324,0.065285,76514.0,76508.0,0.03887019]
["bitfinex-derivatives","BTCF0:USTF0",1731005008523,0.065285,76514.0,76509.0,0.03887019]
["bitfinex-derivatives","BTCF0:USTF0",1731005008724,0.065285,76514.0,76505.0,0.03887019]
["bitfinex-derivatives","BTCF0:USTF0",1731005008931,0.065285,76514.0,76503.0,0.03887019]
["bitfinex-derivatives","BTCF0:USTF0",1731005009135,0.065285,76514.0,76500.0,0.18887019]
["bitfinex-derivatives","BTCF0:USTF0",1731005009339,0.57786653,76516.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005009340,0.065296,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005009642,0.3608,76503.0,76500.0,0.51785193]
["bitfinex-derivatives","BTCF0:USTF0",1731005009829,0.3608,76503.0,76502.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731005010023,0.13012,76506.0,76502.0,0.16986414]
["bitfinex-derivatives","BTCF0:USTF0",1731005010328,0.06544021,76505.0,76503.0,0.16972377]
["bitfinex-derivatives","BTCF0:USTF0",1731005010530,0.06544021,76505.0,76504.0,0.16972377]
["bitfinex-derivatives","BTCF0:USTF0",1731005010725,0.06544021,76505.0,76504.0,0.07743008]
["bitfinex-derivatives","BTCF0:USTF0",1731005010929,0.06544021,76505.0,76504.0,0.15519147]
["bitfinex-derivatives","BTCF0:USTF0",1731005011229,0.06544021,76505.0,76504.0,0.07743008]
["bitfinex-derivatives","BTCF0:USTF0",1731005011538,0.06544021,76505.0,76504.0,0.1697202]
["bitfinex-derivatives","BTCF0:USTF0",1731005013242,0.06544021,76505.0,76504.0,0.07743008]
["bitfinex-derivatives","BTCF0:USTF0",1731005013537,0.13030721,76505.0,76504.0,0.14272408]
["bitfinex-derivatives","BTCF0:USTF0",1731005013835,0.13030721,76505.0,76504.0,0.16974431]
["bitfinex-derivatives","BTCF0:USTF0",1731005014635,0.00014721,76505.0,76504.0,0.16974431]
["bitfinex-derivatives","BTCF0:USTF0",1731005014933,0.00014721,76505.0,76504.0,0.15505999]
["bitfinex-derivatives","BTCF0:USTF0",1731005014934,0.06544021,76505.0,76504.0,0.15505999]
["bitfinex-derivatives","BTCF0:USTF0",1731005015134,0.06544021,76505.0,76504.0,0.07743008]
["bitfinex-derivatives","BTCF0:USTF0",1731005016136,0.28178674,76505.0,76504.0,0.14212451]
["bitfinex-derivatives","BTCF0:USTF0",1731005016337,0.28178674,76505.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005016338,0.065296,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005016532,0.426096,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005018439,0.4262173,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005019034,0.4262173,76501.0,76500.0,0.215297]
["bitfinex-derivatives","BTCF0:USTF0",1731005019239,0.4262173,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005019442,0.5563773,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005019637,0.4262173,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005019942,0.5563773,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005026641,0.4262173,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005026847,0.5563773,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005027043,0.4262173,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005027243,0.5563773,76501.0,76500.0,0.1888125]
["bitfinex-derivatives","BTCF0:USTF0",1731005027847,0.4262173,76501.0,76500.0,0.1888125]
["bitfinex-derivatives","BTCF0:USTF0",1731005028044,0.5563773,76501.0,76500.0,0.1888125]
["bitfinex-derivatives","BTCF0:USTF0",1731005029145,0.5563773,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005029648,0.5563773,76501.0,76500.0,0.1888402]
["bitfinex-derivatives","BTCF0:USTF0",1731005030151,0.5563773,76501.0,76500.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1731005031243,0.5563773,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005031547,0.5563773,76501.0,76500.0,0.18891772]
["bitfinex-derivatives","BTCF0:USTF0",1731005032140,0.5563773,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005033157,0.5563773,76501.0,76500.0,0.2018903]
["bitfinex-derivatives","BTCF0:USTF0",1731005033647,0.5538573,76501.0,76500.0,0.215297]
["bitfinex-derivatives","BTCF0:USTF0",1731005033849,0.5538573,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005036246,2.0538573,76501.0,76500.0,0.29225002]
["bitfinex-derivatives","BTCF0:USTF0",1731005037253,2.0538573,76501.0,76500.0,0.22755559]
["bitfinex-derivatives","BTCF0:USTF0",1731005037949,0.5538573,76501.0,76500.0,0.22755559]
["bitfinex-derivatives","BTCF0:USTF0",1731005039357,0.65552178,76501.0,76500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731005040458,0.6803708,76501.0,76485.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731005040657,0.065306,76489.0,76485.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731005040958,0.48844,76490.0,76484.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731005041156,0.06531,76485.0,76484.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731005041455,0.11249783,76485.0,76484.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731005044164,0.065306,76489.0,76488.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005044851,0.3608,76494.0,76484.0,0.118211]
["bitfinex-derivatives","BTCF0:USTF0",1731005045059,0.11313119,76493.0,76487.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005045258,0.04782719,76492.0,76487.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005045766,0.065305,76491.0,76487.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005045955,0.04782719,76490.0,76487.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005046458,0.12764,76493.0,76488.0,0.23568245]
["bitfinex-derivatives","BTCF0:USTF0",1731005046760,0.12764,76493.0,76489.0,0.17037545]
["bitfinex-derivatives","BTCF0:USTF0",1731005046963,0.0008,76506.0,76492.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005047172,0.12764,76510.0,76500.0,0.20957104]
["bitfinex-derivatives","BTCF0:USTF0",1731005047468,0.0001213,76501.0,76500.0,0.60820618]
["bitfinex-derivatives","BTCF0:USTF0",1731005047762,0.0001213,76501.0,76500.0,0.70740953]
["bitfinex-derivatives","BTCF0:USTF0",1731005048063,0.3608,76512.0,76500.0,1.06420017]
["bitfinex-derivatives","BTCF0:USTF0",1731005048263,0.337987,76514.0,76511.0,0.0909967]
["bitfinex-derivatives","BTCF0:USTF0",1731005048456,0.337987,76514.0,76512.0,0.22747545]
["bitfinex-derivatives","BTCF0:USTF0",1731005048457,0.065286,76513.0,76512.0,0.22747545]
["bitfinex-derivatives","BTCF0:USTF0",1731005048656,0.065286,76513.0,76512.0,0.17037545]
["bitfinex-derivatives","BTCF0:USTF0",1731005049060,0.119386,76513.0,76512.0,0.17037545]
["bitfinex-derivatives","BTCF0:USTF0",1731005049257,0.119386,76513.0,76512.0,0.07760361]
["bitfinex-derivatives","BTCF0:USTF0",1731005049465,0.247026,76513.0,76508.0,0.07798829]
["bitfinex-derivatives","BTCF0:USTF0",1731005049658,0.065288,76510.0,76509.0,0.07798829]
["bitfinex-derivatives","BTCF0:USTF0",1731005049858,0.06529,76508.0,76507.0,0.07798829]
["bitfinex-derivatives","BTCF0:USTF0",1731005050067,0.14427404,76511.0,76507.0,0.0913573]
["bitfinex-derivatives","BTCF0:USTF0",1731005050266,0.14427404,76511.0,76496.0,0.10405841]
["bitfinex-derivatives","BTCF0:USTF0",1731005050267,0.065288,76510.0,76509.0,0.07798098]
["bitfinex-derivatives","BTCF0:USTF0",1731005050862,0.065288,76510.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731005050863,0.04144586,76511.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731005051064,0.3608,76503.0,76502.0,0.09135485]
["bitfinex-derivatives","BTCF0:USTF0",1731005051367,0.426094,76503.0,76502.0,0.09135485]
["bitfinex-derivatives","BTCF0:USTF0",1731005051769,0.3608,76503.0,76502.0,0.09135485]
["bitfinex-derivatives","BTCF0:USTF0",1731005052567,0.426094,76503.0,76502.0,0.09135485]
["bitfinex-derivatives","BTCF0:USTF0",1731005053465,0.46846033,76503.0,76502.0,0.09135485]
["bitfinex-derivatives","BTCF0:USTF0",1731005053666,0.426094,76503.0,76502.0,0.09135485]
["bitfinex-derivatives","BTCF0:USTF0",1731005054564,0.065296,76501.0,76495.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731005055164,0.3608,76503.0,76495.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731005055662,0.3608,76503.0,76496.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731005056070,0.065297,76501.0,76494.0,0.04241823]
["bitfinex-derivatives","BTCF0:USTF0",1731005056269,0.04901642,76500.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005056472,0.04901642,76499.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005056781,0.04901642,76498.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005056970,0.04901642,76497.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005057274,0.065298,76500.0,76491.0,0.40291291]
["bitfinex-derivatives","BTCF0:USTF0",1731005057572,0.3608,76492.0,76491.0,0.04211291]
["bitfinex-derivatives","BTCF0:USTF0",1731005057765,0.3608,76492.0,76490.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1731005057766,0.40992041,76492.0,76490.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1731005057972,0.065305,76491.0,76482.0,0.427792]
["bitfinex-derivatives","BTCF0:USTF0",1731005058168,0.3608,76492.0,76482.0,0.427792]
["bitfinex-derivatives","BTCF0:USTF0",1731005058169,0.14427404,76489.0,76482.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731005058370,0.3608,76483.0,76476.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005058568,0.16964258,76482.0,76476.0,0.04052578]
["bitfinex-derivatives","BTCF0:USTF0",1731005058770,0.10433058,76481.0,76473.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731005059079,0.10433058,76480.0,76473.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731005059264,0.10433058,76479.0,76473.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731005059471,0.04899779,76478.0,76473.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731005059665,0.04899779,76477.0,76473.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731005059979,0.04899779,76476.0,76473.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731005060273,0.04084154,76482.0,76473.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731005060577,0.065318,76476.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005060988,0.12808,76481.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005061283,0.065315,76479.0,76469.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731005061483,0.065315,76479.0,76475.0,0.0909967]
["bitfinex-derivatives","BTCF0:USTF0",1731005061679,0.065315,76479.0,76476.0,0.18333668]
["bitfinex-derivatives","BTCF0:USTF0",1731005061885,0.065315,76479.0,76477.0,0.09233998]
["bitfinex-derivatives","BTCF0:USTF0",1731005062184,0.065315,76479.0,76478.0,0.09233998]
["bitfinex-derivatives","BTCF0:USTF0",1731005062583,1.565315,76479.0,76478.0,0.09233998]
["bitfinex-derivatives","BTCF0:USTF0",1731005064283,0.065315,76479.0,76478.0,0.09233998]
["bitfinex-derivatives","BTCF0:USTF0",1731005064479,0.065315,76479.0,76478.0,0.16973686]
["bitfinex-derivatives","BTCF0:USTF0",1731005066287,0.36148,76483.0,76478.0,0.16973686]
["bitfinex-derivatives","BTCF0:USTF0",1731005066491,0.3608,76483.0,76479.0,0.28879372]
["bitfinex-derivatives","BTCF0:USTF0",1731005066783,0.3608,76483.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731005066983,0.04079998,76491.0,76482.0,0.16957872]
["bitfinex-derivatives","BTCF0:USTF0",1731005067179,0.3608,76492.0,76489.0,0.0909967]
["bitfinex-derivatives","BTCF0:USTF0",1731005067480,0.3608,76492.0,76491.0,0.0909967]
["bitfinex-derivatives","BTCF0:USTF0",1731005067681,0.3608,76492.0,76491.0,0.16957872]
["bitfinex-derivatives","BTCF0:USTF0",1731005067885,0.3608,76492.0,76491.0,0.23488372]
["bitfinex-derivatives","BTCF0:USTF0",1731005069781,0.3608,76492.0,76491.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731005070579,0.00196197,76503.0,76491.0,0.818305]
["bitfinex-derivatives","BTCF0:USTF0",1731005070886,1.5,76522.0,76502.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731005071185,0.3608,76520.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731005071487,1.50068,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731005071684,0.5307,76532.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731005071685,0.12812,76530.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731005071874,0.53146,76532.0,76519.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005071875,0.47738,76532.0,76519.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005072075,0.36148,76532.0,76523.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731005072277,0.3608,76532.0,76523.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731005072477,0.3608,76525.0,76524.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731005072784,0.3608,76525.0,76509.0,0.0389177]
["bitfinex-derivatives","BTCF0:USTF0",1731005072785,0.14427404,76524.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005072988,0.3608,76514.0,76503.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731005073180,0.426091,76514.0,76504.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731005074478,0.065291,76514.0,76505.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731005074678,0.3608,76517.0,76513.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005075084,0.06529,76516.0,76507.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731005075281,0.3608,76517.0,76510.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731005075686,0.14427404,76514.0,76499.0,0.3997177]
["bitfinex-derivatives","BTCF0:USTF0",1731005075984,0.065302,76502.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005076192,0.57037104,76507.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005076384,0.065303,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005076791,0.3608,76507.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005076991,0.3608,76507.0,76501.0,0.05178241]
["bitfinex-derivatives","BTCF0:USTF0",1731005077385,0.065298,76506.0,76502.0,0.05178241]
["bitfinex-derivatives","BTCF0:USTF0",1731005077688,1.5,76505.0,76502.0,0.05178241]
["bitfinex-derivatives","BTCF0:USTF0",1731005077877,0.065301,76503.0,76502.0,0.05178241]
["bitfinex-derivatives","BTCF0:USTF0",1731005078691,0.0008,76505.0,76504.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731005078887,0.3608,76523.0,76504.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731005078888,0.3608,76523.0,76516.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731005079388,0.3608,76523.0,76516.0,0.49617859]
["bitfinex-derivatives","BTCF0:USTF0",1731005079997,0.3608,76523.0,76516.0,0.50914203]
["bitfinex-derivatives","BTCF0:USTF0",1731005080388,0.3608,76523.0,76516.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1731005081495,0.3608,76524.0,76516.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1731005081699,0.3608,76524.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731005081887,0.3608,76524.0,76523.0,0.24833863]
["bitfinex-derivatives","BTCF0:USTF0",1731005082082,0.3608,76524.0,76523.0,0.20955704]
["bitfinex-derivatives","BTCF0:USTF0",1731005082988,0.3608,76524.0,76519.0,0.05177203]
["bitfinex-derivatives","BTCF0:USTF0",1731005083185,0.3608,76524.0,76521.0,0.03874605]
["bitfinex-derivatives","BTCF0:USTF0",1731005083702,0.3608,76524.0,76522.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731005083890,0.3608,76524.0,76521.0,0.03874605]
["bitfinex-derivatives","BTCF0:USTF0",1731005084387,0.065287,76518.0,76516.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731005084589,0.065286,76520.0,76511.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731005084795,0.065288,76518.0,76511.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731005084995,0.06529,76515.0,76506.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731005085190,0.06529,76515.0,76505.0,0.10771352]
["bitfinex-derivatives","BTCF0:USTF0",1731005085191,0.06529,76515.0,76507.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731005085395,0.065291,76514.0,76507.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731005085585,0.06529,76515.0,76503.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1731005085786,0.065294,76510.0,76504.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731005087801,0.3608,76508.0,76494.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1731005087998,0.065301,76502.0,76494.0,0.20959404]
["bitfinex-derivatives","BTCF0:USTF0",1731005088197,1.565297,76507.0,76500.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731005088399,0.065298,76506.0,76496.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731005088594,0.065298,76506.0,76494.0,0.20959404]
["bitfinex-derivatives","BTCF0:USTF0",1731005088595,0.065298,76506.0,76498.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731005088893,0.065298,76506.0,76494.0,0.20959404]
["bitfinex-derivatives","BTCF0:USTF0",1731005088894,0.065298,76506.0,76499.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731005089691,0.3608,76508.0,76494.0,0.25118181]
["bitfinex-derivatives","BTCF0:USTF0",1731005089898,0.3608,76508.0,76500.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005090396,0.065286,76520.0,76507.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005090700,0.3608,76523.0,76516.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731005090895,0.3608,76523.0,76513.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005091095,0.3608,76531.0,76519.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005093400,0.0019607,76546.0,76545.0,0.0645095]
["bitfinex-derivatives","BTCF0:USTF0",1731005093600,0.06526,76551.0,76545.0,0.0645095]
["bitfinex-derivatives","BTCF0:USTF0",1731005093799,0.065262,76548.0,76545.0,0.0645095]
["bitfinex-derivatives","BTCF0:USTF0",1731005094191,0.065262,76548.0,76546.0,0.0645095]
["bitfinex-derivatives","BTCF0:USTF0",1731005094387,0.065262,76548.0,76544.0,0.0645095]
["bitfinex-derivatives","BTCF0:USTF0",1731005094688,0.0585,76552.0,76544.0,0.0645095]
["bitfinex-derivatives","BTCF0:USTF0",1731005094894,0.0577,76554.0,76550.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731005095200,0.0577,76554.0,76553.0,0.06441919]
["bitfinex-derivatives","BTCF0:USTF0",1731005095393,0.0577,76554.0,76553.0,0.06442033]
["bitfinex-derivatives","BTCF0:USTF0",1731005095590,0.065255,76556.0,76553.0,0.06442033]
["bitfinex-derivatives","BTCF0:USTF0",1731005096002,0.065255,76556.0,76552.0,0.06442033]
["bitfinex-derivatives","BTCF0:USTF0",1731005096199,0.065259,76552.0,76551.0,0.06442033]
["bitfinex-derivatives","BTCF0:USTF0",1731005096398,0.3608,76557.0,76550.0,0.06442033]
["bitfinex-derivatives","BTCF0:USTF0",1731005096399,0.14427404,76553.0,76550.0,0.06442033]
["bitfinex-derivatives","BTCF0:USTF0",1731005096599,0.20953104,76553.0,76552.0,0.05154857]
["bitfinex-derivatives","BTCF0:USTF0",1731005096801,0.20953104,76553.0,76545.0,0.08750328]
["bitfinex-derivatives","BTCF0:USTF0",1731005096802,0.065258,76552.0,76551.0,0.05154857]
["bitfinex-derivatives","BTCF0:USTF0",1731005097008,0.065261,76549.0,76545.0,0.08750328]
["bitfinex-derivatives","BTCF0:USTF0",1731005098005,0.27451404,76553.0,76545.0,0.08750328]
["bitfinex-derivatives","BTCF0:USTF0",1731005098200,0.27451404,76553.0,76550.0,0.05155443]
["bitfinex-derivatives","BTCF0:USTF0",1731005098505,0.065259,76551.0,76550.0,0.05155443]
["bitfinex-derivatives","BTCF0:USTF0",1731005098695,0.27451404,76553.0,76546.0,0.05155443]
["bitfinex-derivatives","BTCF0:USTF0",1731005098897,0.27451404,76553.0,76545.0,0.08750328]
["bitfinex-derivatives","BTCF0:USTF0",1731005098898,0.3608,76547.0,76545.0,0.08750328]
["bitfinex-derivatives","BTCF0:USTF0",1731005099101,0.065263,76546.0,76545.0,0.13908667]
["bitfinex-derivatives","BTCF0:USTF0",1731005099401,0.065263,76546.0,76545.0,0.08750328]
["bitfinex-derivatives","BTCF0:USTF0",1731005099607,0.457183,76546.0,76545.0,0.08750328]
["bitfinex-derivatives","BTCF0:USTF0",1731005099803,0.457183,76546.0,76531.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731005099804,0.065272,76537.0,76533.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731005100304,0.0543,76544.0,76535.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005100495,0.0543,76544.0,76543.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731005100699,0.3608,76547.0,76543.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731005100995,1.5,76546.0,76535.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005101402,1.5,76546.0,76542.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731005101604,1.5,76546.0,76535.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005101899,1.565264,76546.0,76539.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731005102099,1.565264,76546.0,76535.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005102309,1.565264,76546.0,76541.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731005102506,1.5,76546.0,76535.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005102714,1.5,76546.0,76539.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731005103005,1.5,76546.0,76538.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731005103203,0.426069,76539.0,76532.0,0.0418339]
["bitfinex-derivatives","BTCF0:USTF0",1731005103405,0.065271,76537.0,76530.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731005103595,0.065271,76537.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005103596,0.3608,76539.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005103798,0.00076,76546.0,76538.0,0.50507404]
["bitfinex-derivatives","BTCF0:USTF0",1731005103999,0.0553,76575.0,76545.0,0.50507404]
["bitfinex-derivatives","BTCF0:USTF0",1731005104198,1.5,76571.0,76563.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731005104409,0.0553,76575.0,76562.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005104908,0.06524,76573.0,76562.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731005105099,1.63092,76574.0,76560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005105304,0.065244,76570.0,76559.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731005105496,0.065244,76569.0,76559.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731005105697,0.3608,76564.0,76555.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1731005106004,0.3608,76564.0,76557.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731005106310,0.3608,76564.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005106311,0.065259,76552.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005106504,0.14427404,76557.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005106505,0.3608,76554.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005107211,0.3608,76554.0,76549.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731005107398,0.3608,76554.0,76550.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731005108295,0.05247975,76553.0,76550.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731005108605,0.3608,76554.0,76546.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731005108804,0.05254334,76553.0,76547.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731005109010,0.3608,76554.0,76547.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731005109303,0.05253774,76553.0,76547.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731005109504,0.3608,76554.0,76547.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731005109706,0.05261419,76553.0,76547.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731005109907,0.065261,76550.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005110106,0.3608,76554.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005110306,0.065262,76548.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005110609,0.3608,76546.0,76535.0,0.04110419]
["bitfinex-derivatives","BTCF0:USTF0",1731005110807,0.065267,76542.0,76535.0,0.04110419]
["bitfinex-derivatives","BTCF0:USTF0",1731005111004,0.0522297,76541.0,76535.0,0.04110419]
["bitfinex-derivatives","BTCF0:USTF0",1731005111202,0.3608,76546.0,76535.0,0.04110419]
["bitfinex-derivatives","BTCF0:USTF0",1731005111203,0.11743387,76540.0,76535.0,0.04110419]
["bitfinex-derivatives","BTCF0:USTF0",1731005111398,0.05216487,76539.0,76535.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731005111603,0.065265,76544.0,76536.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731005111805,0.3608,76546.0,76528.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731005111806,0.05215341,76543.0,76528.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731005112103,0.05215341,76542.0,76528.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731005112309,0.0521484,76541.0,76528.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731005112500,0.426064,76546.0,76528.0,0.09942379]
["bitfinex-derivatives","BTCF0:USTF0",1731005112701,0.05214831,76545.0,76539.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731005112903,0.05214831,76545.0,76528.0,0.09942379]
["bitfinex-derivatives","BTCF0:USTF0",1731005112904,0.05214831,76544.0,76528.0,0.09942379]
["bitfinex-derivatives","BTCF0:USTF0",1731005113103,0.065267,76542.0,76535.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731005113313,0.05214831,76541.0,76537.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731005113501,0.065267,76542.0,76537.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731005113705,0.0519985,76541.0,76537.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731005113907,0.05203506,76540.0,76528.0,0.09942379]
["bitfinex-derivatives","BTCF0:USTF0",1731005114114,0.065264,76545.0,76537.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731005114302,0.05204103,76544.0,76528.0,0.09942379]
["bitfinex-derivatives","BTCF0:USTF0",1731005114505,0.05204103,76543.0,76537.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731005114702,0.065264,76545.0,76538.0,0.06442033]
["bitfinex-derivatives","BTCF0:USTF0",1731005114909,0.3608,76546.0,76543.0,0.0515533]
["bitfinex-derivatives","BTCF0:USTF0",1731005115117,0.065265,76544.0,76543.0,0.0515533]
["bitfinex-derivatives","BTCF0:USTF0",1731005115414,0.3608,76546.0,76539.0,0.06442033]
["bitfinex-derivatives","BTCF0:USTF0",1731005115614,0.3608,76546.0,76545.0,0.05155724]
["bitfinex-derivatives","BTCF0:USTF0",1731005116113,0.1302,76561.0,76553.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731005116317,0.1302,76561.0,76557.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731005116609,0.4186,76563.0,76557.0,0.11679776]
["bitfinex-derivatives","BTCF0:USTF0",1731005116817,0.4186,76563.0,76559.0,0.05154476]
["bitfinex-derivatives","BTCF0:USTF0",1731005117202,0.4186,76563.0,76560.0,0.05154476]
["bitfinex-derivatives","BTCF0:USTF0",1731005117411,0.4186,76563.0,76559.0,0.05154476]
["bitfinex-derivatives","BTCF0:USTF0",1731005117812,0.3608,76563.0,76560.0,0.05154476]
["bitfinex-derivatives","BTCF0:USTF0",1731005118118,0.3608,76563.0,76562.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731005118918,0.3608,76568.0,76561.0,0.05154476]
["bitfinex-derivatives","BTCF0:USTF0",1731005119116,0.3608,76568.0,76564.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731005120214,0.3608,76568.0,76559.0,0.04115789]
["bitfinex-derivatives","BTCF0:USTF0",1731005120421,0.04122017,76582.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005120619,1.50068,76583.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005120810,1.50068,76583.0,76570.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731005121006,1.50068,76583.0,76566.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731005121212,1.565912,76583.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005121412,1.50068,76583.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005121614,0.065233,76582.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005121813,1.50068,76583.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005122017,0.00068,76583.0,76573.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1731005122318,0.3608,76590.0,76573.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1731005122516,1.5,76589.0,76581.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731005122723,1.565227,76589.0,76581.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731005122910,0.3608,76590.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005123113,0.3608,76590.0,76584.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005123518,0.3608,76590.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005123724,0.426026,76590.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005124114,0.065227,76589.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005124623,0.3608,76582.0,76572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731005124924,0.3608,76582.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005125312,0.3608,76582.0,76569.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731005125518,0.3608,76582.0,76568.0,0.0931979]
["bitfinex-derivatives","BTCF0:USTF0",1731005125723,0.3608,76582.0,76575.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731005125919,0.3608,76582.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005126624,0.3608,76582.0,76581.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731005126825,0.3608,76588.0,76576.0,0.21622519]
["bitfinex-derivatives","BTCF0:USTF0",1731005127028,0.3608,76588.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005127326,0.426028,76588.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005129021,0.065229,76586.0,76575.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731005129329,0.065229,76586.0,76576.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731005129528,0.11572655,76585.0,76572.0,0.2769799]
["bitfinex-derivatives","BTCF0:USTF0",1731005129728,0.11571509,76584.0,76578.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005129920,0.3608,76581.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005130120,0.11571509,76580.0,76572.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005130427,0.11571509,76579.0,76572.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005130619,0.3608,76573.0,76571.0,0.04309084]
["bitfinex-derivatives","BTCF0:USTF0",1731005130824,0.3608,76573.0,76565.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731005130825,0.3608,76573.0,76568.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731005131123,0.3608,76573.0,76566.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731005131124,0.05364592,76572.0,76566.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731005131329,0.05364592,76571.0,76563.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1731005131516,0.05364592,76570.0,76569.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731005131720,0.3608,76573.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731005131941,0.41436593,76573.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731005132733,0.05356593,76573.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731005133318,0.05356593,76573.0,76572.0,0.457041]
["bitfinex-derivatives","BTCF0:USTF0",1731005133524,0.3608,76588.0,76583.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005133721,0.11504221,76587.0,76583.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005134020,0.11504221,76586.0,76579.0,0.2093349]
["bitfinex-derivatives","BTCF0:USTF0",1731005134333,0.11504221,76585.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005134529,0.05379051,76584.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005134724,0.05379051,76583.0,76579.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005134918,0.05379051,76582.0,76581.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731005135123,0.065231,76584.0,76572.0,0.04233373]
["bitfinex-derivatives","BTCF0:USTF0",1731005135325,0.3608,76581.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005135627,0.065237,76577.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005135827,0.0533506,76576.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005136128,0.0533506,76575.0,76574.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005136429,0.0533506,76575.0,76571.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731005136627,0.0533506,76574.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005137225,0.065236,76578.0,76570.0,0.40308111]
["bitfinex-derivatives","BTCF0:USTF0",1731005137631,0.065239,76575.0,76570.0,0.40308111]
["bitfinex-derivatives","BTCF0:USTF0",1731005138523,0.3608,76581.0,76570.0,0.40308111]
["bitfinex-derivatives","BTCF0:USTF0",1731005138733,0.065235,76579.0,76570.0,0.46832411]
["bitfinex-derivatives","BTCF0:USTF0",1731005139037,0.3608,76581.0,76573.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005139226,0.426034,76581.0,76573.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005139634,0.065235,76579.0,76570.0,0.40308111]
["bitfinex-derivatives","BTCF0:USTF0",1731005139931,0.065235,76579.0,76570.0,0.46832411]
["bitfinex-derivatives","BTCF0:USTF0",1731005140137,0.3608,76581.0,76578.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731005140320,0.3608,76581.0,76579.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731005140525,0.3608,76581.0,76570.0,0.40308111]
["bitfinex-derivatives","BTCF0:USTF0",1731005141232,0.065235,76580.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005141428,0.065235,76580.0,76574.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005141627,0.3608,76581.0,76574.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005142537,0.3608,76581.0,76576.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731005144039,0.3608,76581.0,76570.0,0.40308111]
["bitfinex-derivatives","BTCF0:USTF0",1731005144223,0.065237,76577.0,76570.0,0.40308111]
["bitfinex-derivatives","BTCF0:USTF0",1731005144738,0.065237,76577.0,76571.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731005144926,0.065235,76580.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731005145333,0.0531,76579.0,76574.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005145532,0.0531,76579.0,76570.0,0.40308111]
["bitfinex-derivatives","BTCF0:USTF0",1731005145533,0.0531,76579.0,76577.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731005145735,0.0531,76579.0,76574.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005146038,0.3608,76581.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005146438,0.426028,76588.0,76587.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005146439,0.3608,76588.0,76587.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005146741,0.3608,76588.0,76579.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005146939,0.06523,76585.0,76579.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731005147530,0.3608,76588.0,76576.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731005147728,0.0531871,76587.0,76576.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731005147923,0.065233,76582.0,76576.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731005148128,0.065234,76581.0,76575.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731005148334,0.065233,76582.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005148527,0.065234,76580.0,76574.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005149125,0.3608,76580.0,76570.0,0.40289596]
["bitfinex-derivatives","BTCF0:USTF0",1731005149324,0.3608,76580.0,76571.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731005149530,0.065237,76578.0,76571.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731005149731,0.3608,76580.0,76573.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731005150039,0.3608,76580.0,76574.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005150240,0.3608,76579.0,76570.0,0.04209596]
["bitfinex-derivatives","BTCF0:USTF0",1731005150426,0.065239,76575.0,76568.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731005150629,0.065238,76577.0,76570.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731005150830,0.065238,76577.0,76564.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731005150831,0.3608,76571.0,76564.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731005151039,0.065244,76569.0,76564.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731005151239,0.0566,76570.0,76566.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731005151538,0.0566,76570.0,76563.0,0.04119942]
["bitfinex-derivatives","BTCF0:USTF0",1731005151539,0.121843,76570.0,76563.0,0.10644742]
["bitfinex-derivatives","BTCF0:USTF0",1731005151738,0.121843,76570.0,76561.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005151928,0.121843,76570.0,76569.0,0.0774114]
["bitfinex-derivatives","BTCF0:USTF0",1731005152126,0.121843,76570.0,76565.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731005152127,0.121843,76570.0,76568.0,0.0774114]
["bitfinex-derivatives","BTCF0:USTF0",1731005152327,0.065244,76569.0,76568.0,0.0774114]
["bitfinex-derivatives","BTCF0:USTF0",1731005152534,0.1134,76570.0,76561.0,0.04083585]
["bitfinex-derivatives","BTCF0:USTF0",1731005152736,0.065249,76563.0,76562.0,0.08827813]
["bitfinex-derivatives","BTCF0:USTF0",1731005153435,0.065246,76567.0,76562.0,0.08827813]
["bitfinex-derivatives","BTCF0:USTF0",1731005153628,0.1689,76570.0,76563.0,0.08827813]
["bitfinex-derivatives","BTCF0:USTF0",1731005153831,0.0566,76570.0,76569.0,0.07785307]
["bitfinex-derivatives","BTCF0:USTF0",1731005154227,0.0566,76570.0,76568.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731005154431,0.0566,76570.0,76566.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005154432,0.0566,76570.0,76569.0,0.07784379]
["bitfinex-derivatives","BTCF0:USTF0",1731005154630,0.0566,76570.0,76569.0,0.07784542]
["bitfinex-derivatives","BTCF0:USTF0",1731005154631,0.121843,76570.0,76569.0,0.07784542]
["bitfinex-derivatives","BTCF0:USTF0",1731005155034,0.3608,76571.0,76569.0,0.07784542]
["bitfinex-derivatives","BTCF0:USTF0",1731005155236,0.3608,76571.0,76570.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731005155540,0.3608,76571.0,76570.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1731005155742,0.3608,76571.0,76570.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731005160831,0.0576,76578.0,76569.0,0.04235075]
["bitfinex-derivatives","BTCF0:USTF0",1731005161142,0.065237,76577.0,76576.0,0.05189291]
["bitfinex-derivatives","BTCF0:USTF0",1731005161540,0.065239,76576.0,76570.0,0.06487109]
["bitfinex-derivatives","BTCF0:USTF0",1731005162043,0.0576,76578.0,76574.0,0.05189515]
["bitfinex-derivatives","BTCF0:USTF0",1731005162243,0.0576,76578.0,76573.0,0.05189515]
["bitfinex-derivatives","BTCF0:USTF0",1731005162437,0.065239,76575.0,76573.0,0.05189515]
["bitfinex-derivatives","BTCF0:USTF0",1731005162643,0.065239,76574.0,76573.0,0.05189515]
["bitfinex-derivatives","BTCF0:USTF0",1731005163643,0.065239,76574.0,76572.0,0.05189515]
["bitfinex-derivatives","BTCF0:USTF0",1731005163644,0.06524,76573.0,76572.0,0.05189515]
["bitfinex-derivatives","BTCF0:USTF0",1731005163941,0.06524,76573.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005163942,0.06525,76561.0,76560.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005164136,0.3608,76564.0,76560.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005164332,0.3608,76564.0,76563.0,0.10417101]
["bitfinex-derivatives","BTCF0:USTF0",1731005164533,0.3608,76564.0,76563.0,0.11716238]
["bitfinex-derivatives","BTCF0:USTF0",1731005164738,0.3608,76564.0,76561.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005164739,0.3608,76571.0,76565.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731005165043,0.3608,76571.0,76569.0,0.03891794]
["bitfinex-derivatives","BTCF0:USTF0",1731005165340,0.065243,76570.0,76569.0,0.05191338]
["bitfinex-derivatives","BTCF0:USTF0",1731005165546,0.065243,76570.0,76567.0,0.05191338]
["bitfinex-derivatives","BTCF0:USTF0",1731005165748,0.3608,76571.0,76568.0,0.05191338]
["bitfinex-derivatives","BTCF0:USTF0",1731005165945,0.3608,76571.0,76563.0,0.06487109]
["bitfinex-derivatives","BTCF0:USTF0",1731005165946,0.3608,76571.0,76570.0,0.03890451]
["bitfinex-derivatives","BTCF0:USTF0",1731005166247,0.426042,76571.0,76570.0,0.03890451]
["bitfinex-derivatives","BTCF0:USTF0",1731005166542,0.06525,76562.0,76558.0,0.05191338]
["bitfinex-derivatives","BTCF0:USTF0",1731005166739,0.065255,76556.0,76555.0,0.05191338]
["bitfinex-derivatives","BTCF0:USTF0",1731005166941,0.3608,76559.0,76555.0,0.25598138]
["bitfinex-derivatives","BTCF0:USTF0",1731005167150,0.065254,76557.0,76556.0,0.16503082]
["bitfinex-derivatives","BTCF0:USTF0",1731005167534,0.065254,76557.0,76556.0,0.16497193]
["bitfinex-derivatives","BTCF0:USTF0",1731005169039,0.457134,76557.0,76556.0,0.07526223]
["bitfinex-derivatives","BTCF0:USTF0",1731005169237,0.457134,76557.0,76552.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005169238,0.065257,76553.0,76552.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005169451,0.065266,76543.0,76542.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005169646,0.065266,76543.0,76542.0,0.22067318]
["bitfinex-derivatives","BTCF0:USTF0",1731005170533,0.065266,76543.0,76542.0,0.15540618]
["bitfinex-derivatives","BTCF0:USTF0",1731005171742,0.3608,76547.0,76542.0,0.15540618]
["bitfinex-derivatives","BTCF0:USTF0",1731005171935,0.3608,76547.0,76543.0,0.09008618]
["bitfinex-derivatives","BTCF0:USTF0",1731005172136,0.3608,76547.0,76545.0,0.07766964]
["bitfinex-derivatives","BTCF0:USTF0",1731005172336,0.426062,76547.0,76546.0,0.07766964]
["bitfinex-derivatives","BTCF0:USTF0",1731005172846,0.426062,76547.0,76535.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005172847,0.065268,76540.0,76535.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005173034,0.3608,76540.0,76537.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005173235,0.065269,76539.0,76538.0,0.08943043]
["bitfinex-derivatives","BTCF0:USTF0",1731005173847,0.3608,76540.0,76538.0,0.08943043]
["bitfinex-derivatives","BTCF0:USTF0",1731005174142,0.426068,76540.0,76539.0,0.08943043]
["bitfinex-derivatives","BTCF0:USTF0",1731005174848,0.426068,76540.0,76539.0,0.15475043]
["bitfinex-derivatives","BTCF0:USTF0",1731005175439,0.3608,76540.0,76539.0,0.22001943]
["bitfinex-derivatives","BTCF0:USTF0",1731005176241,0.1134,76561.0,76539.0,1.01091729]
["bitfinex-derivatives","BTCF0:USTF0",1731005176437,0.0574,76561.0,76560.0,0.07756375]
["bitfinex-derivatives","BTCF0:USTF0",1731005176744,0.00196015,76563.0,76560.0,0.23234563]
["bitfinex-derivatives","BTCF0:USTF0",1731005176956,0.00196015,76563.0,76561.0,0.08824573]
["bitfinex-derivatives","BTCF0:USTF0",1731005177149,0.00196015,76563.0,76560.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005177150,0.00196015,76563.0,76562.0,0.08824573]
["bitfinex-derivatives","BTCF0:USTF0",1731005178637,0.06720915,76563.0,76562.0,0.08824573]
["bitfinex-derivatives","BTCF0:USTF0",1731005178835,0.06720915,76563.0,76557.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731005178836,0.065255,76556.0,76551.0,0.09049104]
["bitfinex-derivatives","BTCF0:USTF0",1731005179042,0.426055,76556.0,76552.0,0.0888868]
["bitfinex-derivatives","BTCF0:USTF0",1731005179247,0.065256,76554.0,76546.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731005179440,0.3608,76556.0,76547.0,0.08910214]
["bitfinex-derivatives","BTCF0:USTF0",1731005179441,0.065261,76548.0,76547.0,0.08910214]
["bitfinex-derivatives","BTCF0:USTF0",1731005180843,0.3608,76549.0,76547.0,0.08917284]
["bitfinex-derivatives","BTCF0:USTF0",1731005181145,0.3608,76558.0,76548.0,0.08917284]
["bitfinex-derivatives","BTCF0:USTF0",1731005181456,0.00196015,76563.0,76555.0,0.43843853]
["bitfinex-derivatives","BTCF0:USTF0",1731005181752,0.00196015,76563.0,76556.0,0.14677284]
["bitfinex-derivatives","BTCF0:USTF0",1731005181957,0.00196015,76563.0,76558.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731005182339,0.00196015,76563.0,76556.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731005182745,0.06720915,76563.0,76556.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731005183151,0.3608,76562.0,76556.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731005184355,0.3608,76562.0,76557.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731005185550,0.3608,76562.0,76559.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731005185957,0.3608,76562.0,76556.0,0.09820776]
["bitfinex-derivatives","BTCF0:USTF0",1731005186450,0.00196015,76563.0,76557.0,0.06933268]
["bitfinex-derivatives","BTCF0:USTF0",1731005186648,0.00196015,76563.0,76558.0,0.06933262]
["bitfinex-derivatives","BTCF0:USTF0",1731005186960,0.00196015,76563.0,76558.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731005188251,0.065249,76563.0,76556.0,0.09820776]
["bitfinex-derivatives","BTCF0:USTF0",1731005188451,0.065253,76558.0,76557.0,0.00407963]
["bitfinex-derivatives","BTCF0:USTF0",1731005188649,0.065253,76558.0,76556.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731005189155,0.3608,76560.0,76556.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731005189349,0.3608,76560.0,76556.0,0.09639985]
["bitfinex-derivatives","BTCF0:USTF0",1731005189751,0.3608,76560.0,76556.0,0.03879985]
["bitfinex-derivatives","BTCF0:USTF0",1731005189952,0.1440999,76556.0,76551.0,0.03879985]
["bitfinex-derivatives","BTCF0:USTF0",1731005190250,0.3608,76552.0,76548.0,0.03879985]
["bitfinex-derivatives","BTCF0:USTF0",1731005190756,1.5,76551.0,76547.0,0.03879985]
["bitfinex-derivatives","BTCF0:USTF0",1731005190958,0.3608,76552.0,76547.0,0.03879985]
["bitfinex-derivatives","BTCF0:USTF0",1731005191158,0.065261,76549.0,76548.0,0.03879985]
["bitfinex-derivatives","BTCF0:USTF0",1731005192345,0.065261,76549.0,76544.0,0.05173036]
["bitfinex-derivatives","BTCF0:USTF0",1731005192654,0.3608,76552.0,76551.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731005192847,0.3608,76552.0,76545.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005192848,0.3608,76552.0,76549.0,0.03886129]
["bitfinex-derivatives","BTCF0:USTF0",1731005193048,0.065259,76551.0,76549.0,0.03886129]
["bitfinex-derivatives","BTCF0:USTF0",1731005193252,0.06526,76550.0,76549.0,0.03886129]
["bitfinex-derivatives","BTCF0:USTF0",1731005194156,0.06526,76550.0,76546.0,0.05173036]
["bitfinex-derivatives","BTCF0:USTF0",1731005194358,0.1113,76551.0,76548.0,0.03886318]
["bitfinex-derivatives","BTCF0:USTF0",1731005194752,0.1113,76551.0,76547.0,0.03886318]
["bitfinex-derivatives","BTCF0:USTF0",1731005194753,0.06526,76550.0,76547.0,0.03886318]
["bitfinex-derivatives","BTCF0:USTF0",1731005194956,0.06526,76550.0,76549.0,0.03886318]
["bitfinex-derivatives","BTCF0:USTF0",1731005195658,0.06526,76550.0,76545.0,0.05173036]
["bitfinex-derivatives","BTCF0:USTF0",1731005195955,0.065263,76546.0,76545.0,0.05173036]
["bitfinex-derivatives","BTCF0:USTF0",1731005196157,0.1113,76551.0,76544.0,0.05173036]
["bitfinex-derivatives","BTCF0:USTF0",1731005196363,0.065264,76545.0,76544.0,0.05184469]
["bitfinex-derivatives","BTCF0:USTF0",1731005197048,0.065264,76545.0,76539.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731005197353,0.1113,76551.0,76545.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731005197557,0.176559,76551.0,76545.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731005197761,0.1113,76551.0,76540.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731005197957,0.1113,76551.0,76539.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005198261,0.065264,76546.0,76539.0,0.2093689]
["bitfinex-derivatives","BTCF0:USTF0",1731005199160,0.3608,76545.0,76540.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731005199362,0.3608,76545.0,76539.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005199548,0.3608,76545.0,76538.0,0.09994937]
["bitfinex-derivatives","BTCF0:USTF0",1731005199753,0.065267,76542.0,76539.0,0.00408072]
["bitfinex-derivatives","BTCF0:USTF0",1731005199959,0.3608,76545.0,76538.0,0.16521937]
["bitfinex-derivatives","BTCF0:USTF0",1731005200151,0.065267,76542.0,76539.0,0.00408067]
["bitfinex-derivatives","BTCF0:USTF0",1731005200355,0.065267,76542.0,76538.0,0.09994937]
["bitfinex-derivatives","BTCF0:USTF0",1731005201757,0.065269,76539.0,76533.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005201962,0.065269,76539.0,76534.0,0.00408081]
["bitfinex-derivatives","BTCF0:USTF0",1731005202161,0.065269,76539.0,76533.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005202162,0.065269,76539.0,76535.0,0.00408081]
["bitfinex-derivatives","BTCF0:USTF0",1731005202351,0.065269,76539.0,76536.0,0.00408081]
["bitfinex-derivatives","BTCF0:USTF0",1731005202548,0.065269,76539.0,76537.0,0.00408081]
["bitfinex-derivatives","BTCF0:USTF0",1731005202754,0.065269,76539.0,76533.0,0.18663529]
["bitfinex-derivatives","BTCF0:USTF0",1731005202957,0.065269,76539.0,76534.0,0.00408087]
["bitfinex-derivatives","BTCF0:USTF0",1731005203163,0.3608,76545.0,76535.0,0.00408087]
["bitfinex-derivatives","BTCF0:USTF0",1731005203359,0.065271,76537.0,76536.0,0.00408087]
["bitfinex-derivatives","BTCF0:USTF0",1731005203658,0.065271,76537.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005203863,0.065271,76537.0,76532.0,0.00408094]
["bitfinex-derivatives","BTCF0:USTF0",1731005204061,0.065271,76537.0,76533.0,0.17003658]
["bitfinex-derivatives","BTCF0:USTF0",1731005204255,0.065272,76536.0,76534.0,0.17003658]
["bitfinex-derivatives","BTCF0:USTF0",1731005204559,0.065272,76536.0,76535.0,0.16595564]
["bitfinex-derivatives","BTCF0:USTF0",1731005204961,0.065272,76536.0,76535.0,0.27080549]
["bitfinex-derivatives","BTCF0:USTF0",1731005205164,0.065272,76536.0,76535.0,0.16595564]
["bitfinex-derivatives","BTCF0:USTF0",1731005208262,0.10698982,76536.0,76535.0,0.16595564]
["bitfinex-derivatives","BTCF0:USTF0",1731005208961,0.10698982,76536.0,76535.0,0.07571101]
["bitfinex-derivatives","BTCF0:USTF0",1731005209969,0.49894982,76536.0,76535.0,0.07571101]
["bitfinex-derivatives","BTCF0:USTF0",1731005210172,0.49894982,76536.0,76535.0,0.15399042]
["bitfinex-derivatives","BTCF0:USTF0",1731005211169,0.10698982,76536.0,76535.0,0.07618557]
["bitfinex-derivatives","BTCF0:USTF0",1731005211367,0.23298982,76536.0,76535.0,0.07618557]
["bitfinex-derivatives","BTCF0:USTF0",1731005211860,0.126,76537.0,76535.0,0.07618557]
["bitfinex-derivatives","BTCF0:USTF0",1731005212060,0.191271,76537.0,76536.0,0.07618557]
["bitfinex-derivatives","BTCF0:USTF0",1731005213166,0.191271,76537.0,76536.0,0.15399042]
["bitfinex-derivatives","BTCF0:USTF0",1731005215070,0.191271,76537.0,76536.0,0.07618557]
["bitfinex-derivatives","BTCF0:USTF0",1731005215877,0.191271,76537.0,76536.0,0.1672516]
["bitfinex-derivatives","BTCF0:USTF0",1731005217764,0.191271,76537.0,76536.0,0.07618557]
["bitfinex-derivatives","BTCF0:USTF0",1731005218273,0.065271,76537.0,76536.0,0.07618557]
["bitfinex-derivatives","BTCF0:USTF0",1731005218473,0.191271,76537.0,76536.0,0.14145657]
["bitfinex-derivatives","BTCF0:USTF0",1731005218872,0.191271,76537.0,76536.0,0.23239234]
["bitfinex-derivatives","BTCF0:USTF0",1731005219179,0.126,76537.0,76527.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005219567,0.126,76537.0,76532.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731005219568,0.065271,76536.0,76532.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731005219769,0.065274,76534.0,76528.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731005219970,0.065274,76533.0,76527.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731005220181,0.065274,76533.0,76532.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731005221671,0.3608,76587.0,76534.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731005221876,0.0652,76620.0,76579.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005221877,0.3608,76595.0,76579.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005222080,0.3608,76604.0,76584.0,0.2093299]
["bitfinex-derivatives","BTCF0:USTF0",1731005222081,0.065215,76602.0,76584.0,0.2093299]
["bitfinex-derivatives","BTCF0:USTF0",1731005222280,0.065215,76602.0,76592.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005222579,0.065215,76602.0,76585.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005222980,0.3608,76597.0,76585.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005223574,0.3608,76597.0,76585.0,0.2093289]
["bitfinex-derivatives","BTCF0:USTF0",1731005223774,0.3608,76597.0,76585.0,0.25189134]
["bitfinex-derivatives","BTCF0:USTF0",1731005224286,0.3608,76597.0,76585.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005225581,0.3608,76597.0,76585.0,0.2093289]
["bitfinex-derivatives","BTCF0:USTF0",1731005226183,0.3608,76597.0,76586.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005226689,0.3608,76597.0,76592.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005227074,0.42602,76597.0,76592.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005227280,0.42602,76597.0,76585.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005227482,0.3608,76597.0,76585.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005227786,1.5,76596.0,76587.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005227984,1.5,76596.0,76589.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731005228586,1.5,76596.0,76590.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731005229181,1.5,76596.0,76591.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731005229881,1.5,76596.0,76592.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005230189,1.5,76596.0,76593.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005230582,1.5,76596.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005230779,1.5,76596.0,76595.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731005231182,0.3608,76597.0,76596.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005231692,1.8608,76597.0,76596.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005234880,0.3608,76597.0,76596.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005236489,0.1,76600.0,76599.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005238693,0.1,76600.0,76595.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005238888,0.1,76600.0,76591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005238889,0.1,76600.0,76598.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005239090,0.04984472,76599.0,76598.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005239598,0.1,76600.0,76599.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005239799,0.14963172,76600.0,76599.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005240302,0.14963172,76600.0,76584.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731005240303,0.1440999,76599.0,76584.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731005240600,0.3608,76596.0,76585.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731005240793,0.1,76600.0,76595.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005240990,0.1,76600.0,76599.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005241185,0.1,76600.0,76599.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1731005241392,0.3608,76612.0,76611.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731005241689,0.3608,76612.0,76611.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1731005242295,1.5,76620.0,76611.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005242498,0.12344,76626.0,76619.0,0.2093009]
["bitfinex-derivatives","BTCF0:USTF0",1731005242892,0.065196,76624.0,76619.0,0.2093009]
["bitfinex-derivatives","BTCF0:USTF0",1731005243096,0.188635,76626.0,76619.0,0.2093009]
["bitfinex-derivatives","BTCF0:USTF0",1731005243487,0.3608,76624.0,76619.0,0.2093009]
["bitfinex-derivatives","BTCF0:USTF0",1731005243692,0.3608,76631.0,76625.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731005243893,0.40219762,76631.0,76625.0,0.2092949]
["bitfinex-derivatives","BTCF0:USTF0",1731005244098,0.46738762,76631.0,76625.0,0.2092949]
["bitfinex-derivatives","BTCF0:USTF0",1731005244400,0.065191,76630.0,76625.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731005244799,0.40219762,76631.0,76622.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005245189,0.40219762,76631.0,76626.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731005245602,0.065193,76628.0,76622.0,0.2092979]
["bitfinex-derivatives","BTCF0:USTF0",1731005245906,0.065196,76625.0,76622.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005246089,0.065198,76622.0,76618.0,0.04057606]
["bitfinex-derivatives","BTCF0:USTF0",1731005246289,0.065198,76622.0,76611.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005246494,0.065201,76619.0,76611.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005246700,0.065198,76622.0,76611.0,0.18482948]
["bitfinex-derivatives","BTCF0:USTF0",1731005247295,0.3608,76623.0,76611.0,0.18482948]
["bitfinex-derivatives","BTCF0:USTF0",1731005247501,0.065203,76616.0,76611.0,0.18482948]
["bitfinex-derivatives","BTCF0:USTF0",1731005247699,0.3608,76623.0,76611.0,0.25003648]
["bitfinex-derivatives","BTCF0:USTF0",1731005247897,0.065204,76615.0,76611.0,0.25003648]
["bitfinex-derivatives","BTCF0:USTF0",1731005249202,0.065206,76614.0,76611.0,0.18482948]
["bitfinex-derivatives","BTCF0:USTF0",1731005249501,0.065208,76610.0,76609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005250098,1.565208,76610.0,76609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005251001,0.065208,76610.0,76609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005251398,0.3608,76615.0,76609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005251594,0.065203,76617.0,76611.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005251805,0.065199,76621.0,76617.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005252012,0.3608,76623.0,76617.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005252199,0.065201,76619.0,76617.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005253101,0.065201,76618.0,76617.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005253505,0.3608,76623.0,76617.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005253705,0.065192,76627.0,76622.0,0.2092979]
["bitfinex-derivatives","BTCF0:USTF0",1731005253897,0.11036351,76626.0,76622.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005254103,0.17986077,76625.0,76622.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005254299,0.17986077,76624.0,76623.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731005254505,0.17993375,76624.0,76622.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005254702,0.11036351,76623.0,76622.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005255205,0.11036351,76623.0,76622.0,0.18485785]
["bitfinex-derivatives","BTCF0:USTF0",1731005255906,0.11036351,76623.0,76622.0,0.25005085]
["bitfinex-derivatives","BTCF0:USTF0",1731005256509,0.11039743,76623.0,76622.0,0.18485785]
["bitfinex-derivatives","BTCF0:USTF0",1731005256711,0.17558943,76623.0,76622.0,0.04075795]
["bitfinex-derivatives","BTCF0:USTF0",1731005256904,0.3608,76630.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005257103,0.065197,76618.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005257305,0.065198,76617.0,76612.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731005258100,0.425994,76621.0,76614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731005258305,0.3608,76621.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005258709,0.065198,76617.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005259111,0.425994,76621.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005259311,0.3608,76621.0,76620.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731005260115,0.3608,76621.0,76615.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005260410,0.065196,76619.0,76615.0,0.2092989]
["bitfinex-derivatives","BTCF0:USTF0",1731005260809,0.065198,76617.0,76615.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005261114,0.065198,76616.0,76615.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005263403,0.04202334,76630.0,76615.0,0.5048999]
["bitfinex-derivatives","BTCF0:USTF0",1731005263612,0.3608,76638.0,76633.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731005263818,0.3608,76638.0,76637.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005264115,0.065181,76637.0,76630.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1731005264316,0.065181,76637.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005264506,0.065185,76633.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005264705,0.065186,76631.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005264908,0.065189,76627.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005265107,0.3608,76624.0,76616.0,0.425998]
["bitfinex-derivatives","BTCF0:USTF0",1731005265314,0.065196,76620.0,76616.0,0.425998]
["bitfinex-derivatives","BTCF0:USTF0",1731005265509,0.3608,76624.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005265510,0.0543,76623.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005265707,0.065194,76621.0,76617.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731005266114,0.0543,76623.0,76619.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731005266316,0.0543,76623.0,76620.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005266713,0.3608,76624.0,76620.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005266911,0.3608,76624.0,76623.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731005268127,0.065185,76632.0,76621.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731005268320,0.065185,76632.0,76631.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005268722,0.12336,76634.0,76631.0,0.2092859]
["bitfinex-derivatives","BTCF0:USTF0",1731005268915,0.12336,76634.0,76633.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731005269317,0.0523,76636.0,76635.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731005269623,0.04134873,76641.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005269819,0.065177,76641.0,76640.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005270120,0.12336,76642.0,76640.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005270516,0.3608,76645.0,76642.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731005270718,0.3608,76645.0,76640.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005271113,0.425974,76645.0,76640.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005271314,0.065177,76642.0,76640.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005271513,0.065177,76641.0,76640.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005271714,0.3608,76645.0,76640.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005271910,0.11371785,76644.0,76640.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005272111,0.17889285,76644.0,76641.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731005272317,0.11371785,76643.0,76640.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1731005272619,0.11371785,76642.0,76641.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731005272820,0.11371785,76642.0,76641.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1731005273916,0.05317128,76642.0,76641.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1731005274424,0.065174,76645.0,76641.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005274621,0.00195821,76651.0,76641.0,0.0006562]
["bitfinex-derivatives","BTCF0:USTF0",1731005274622,0.1792699,76644.0,76641.0,0.0006562]
["bitfinex-derivatives","BTCF0:USTF0",1731005274816,0.18610721,76643.0,76642.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731005275218,0.18610721,76643.0,76639.0,0.425978]
["bitfinex-derivatives","BTCF0:USTF0",1731005275425,0.18610721,76642.0,76639.0,0.5700779]
["bitfinex-derivatives","BTCF0:USTF0",1731005275623,0.18610721,76641.0,76639.0,0.61182709]
["bitfinex-derivatives","BTCF0:USTF0",1731005275828,0.1140949,76640.0,76639.0,0.54664909]
["bitfinex-derivatives","BTCF0:USTF0",1731005276022,0.1792729,76640.0,76639.0,0.54664909]
["bitfinex-derivatives","BTCF0:USTF0",1731005276427,0.1110815,76640.0,76639.0,0.54664909]
["bitfinex-derivatives","BTCF0:USTF0",1731005276626,0.1110815,76640.0,76639.0,0.40254919]
["bitfinex-derivatives","BTCF0:USTF0",1731005276817,0.1762595,76640.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005277519,1.6762595,76640.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005277718,1.74614351,76640.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005277920,1.6762595,76640.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005278921,1.565178,76640.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005279426,0.065178,76640.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005280729,1.565178,76640.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005281822,1.565178,76640.0,76639.0,0.425979]
["bitfinex-derivatives","BTCF0:USTF0",1731005282332,1.565178,76640.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005285020,1.565178,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005291039,1.61679904,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005291626,1.565178,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005291941,1.688538,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005292332,1.565178,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005292532,1.688538,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005293336,1.74044147,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005293537,1.688538,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005293736,1.565178,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005295034,1.565178,76640.0,76639.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1731005295238,1.565178,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005296331,1.565178,76640.0,76639.0,0.38661583]
["bitfinex-derivatives","BTCF0:USTF0",1731005297342,1.565178,76640.0,76639.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1731005298229,0.065179,76639.0,76638.0,0.0517209]
["bitfinex-derivatives","BTCF0:USTF0",1731005298436,0.065179,76639.0,76624.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731005298437,0.1440999,76638.0,76633.0,0.0517209]
["bitfinex-derivatives","BTCF0:USTF0",1731005298736,0.2092839,76633.0,76632.0,0.0517209]
["bitfinex-derivatives","BTCF0:USTF0",1731005299034,0.065185,76632.0,76631.0,0.0517209]
["bitfinex-derivatives","BTCF0:USTF0",1731005299335,0.065185,76632.0,76626.0,0.06490729]
["bitfinex-derivatives","BTCF0:USTF0",1731005299336,0.065186,76631.0,76630.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731005300137,0.065186,76631.0,76629.0,0.06490729]
["bitfinex-derivatives","BTCF0:USTF0",1731005300327,0.065186,76630.0,76629.0,0.06490729]
["bitfinex-derivatives","BTCF0:USTF0",1731005300529,0.065186,76630.0,76629.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731005301640,0.065186,76630.0,76627.0,0.06490729]
["bitfinex-derivatives","BTCF0:USTF0",1731005301641,0.065188,76628.0,76627.0,0.06490729]
["bitfinex-derivatives","BTCF0:USTF0",1731005302731,0.065186,76631.0,76626.0,0.06490729]
["bitfinex-derivatives","BTCF0:USTF0",1731005302934,0.3608,76634.0,76627.0,0.06490729]
["bitfinex-derivatives","BTCF0:USTF0",1731005303629,0.3608,76634.0,76633.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731005303842,0.3608,76634.0,76625.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005303843,0.12328,76646.0,76632.0,0.56980719]
["bitfinex-derivatives","BTCF0:USTF0",1731005304142,1.5,76644.0,76639.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005304347,1.8608,76644.0,76639.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005304543,0.065178,76640.0,76639.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005304937,0.065179,76639.0,76636.0,0.03879729]
["bitfinex-derivatives","BTCF0:USTF0",1731005305333,0.065179,76639.0,76633.0,0.3710839]
["bitfinex-derivatives","BTCF0:USTF0",1731005305533,1.8608,76644.0,76633.0,0.3710839]
["bitfinex-derivatives","BTCF0:USTF0",1731005306148,0.06518,76638.0,76633.0,0.3710839]
["bitfinex-derivatives","BTCF0:USTF0",1731005306340,0.065181,76637.0,76633.0,0.3710839]
["bitfinex-derivatives","BTCF0:USTF0",1731005306540,0.3608,76637.0,76633.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731005306741,0.065183,76634.0,76633.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731005307646,0.065183,76634.0,76616.0,0.09256992]
["bitfinex-derivatives","BTCF0:USTF0",1731005307647,0.065198,76617.0,76616.0,0.09256992]
["bitfinex-derivatives","BTCF0:USTF0",1731005307849,0.065209,76604.0,76603.0,0.04128127]
["bitfinex-derivatives","BTCF0:USTF0",1731005308142,1.5,76604.0,76602.0,0.11706572]
["bitfinex-derivatives","BTCF0:USTF0",1731005308745,0.0562,76616.0,76602.0,0.11706572]
["bitfinex-derivatives","BTCF0:USTF0",1731005309047,0.3608,76617.0,76602.0,0.11706572]
["bitfinex-derivatives","BTCF0:USTF0",1731005309048,1.565199,76615.0,76608.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005309245,1.5,76615.0,76609.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731005309552,0.065202,76612.0,76609.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731005310141,0.065203,76610.0,76609.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731005313147,0.065203,76610.0,76603.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731005313345,0.065211,76601.0,76600.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1731005313550,0.2093109,76601.0,76600.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1731005314141,0.6009509,76601.0,76600.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1731005314350,0.065224,76586.0,76585.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1731005314546,0.065217,76594.0,76585.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1731005314742,1.5,76593.0,76585.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1731005315048,0.065224,76586.0,76585.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1731005317037,0.065234,76574.0,76568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005317241,0.065234,76574.0,76559.0,0.04075547]
["bitfinex-derivatives","BTCF0:USTF0",1731005317440,0.065234,76574.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005317646,0.12332,76576.0,76561.0,0.08817773]
["bitfinex-derivatives","BTCF0:USTF0",1731005317647,0.1440999,76567.0,76561.0,0.08817773]
["bitfinex-derivatives","BTCF0:USTF0",1731005317848,0.06524,76568.0,76562.0,0.07427679]
["bitfinex-derivatives","BTCF0:USTF0",1731005318054,0.06524,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005318442,0.18874375,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005319447,0.00014375,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005320140,0.00014375,76568.0,76567.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1731005320545,0.065226,76584.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005320760,0.1440999,76590.0,76576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005320941,0.1440999,76584.0,76576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005321141,0.1440999,76578.0,76567.0,0.40290962]
["bitfinex-derivatives","BTCF0:USTF0",1731005321351,0.065233,76575.0,76568.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005321648,0.065238,76570.0,76567.0,0.40290962]
["bitfinex-derivatives","BTCF0:USTF0",1731005321952,0.065239,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005322246,0.065245,76562.0,76553.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731005322450,0.065245,76562.0,76558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731005324043,0.065246,76561.0,76558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731005324349,0.065245,76562.0,76558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731005325154,0.5048999,76572.0,76558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731005325448,0.06524,76567.0,76560.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731005325655,0.3608,76572.0,76566.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1731005325656,0.065237,76572.0,76566.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1731005325850,0.065229,76580.0,76574.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005326150,0.065232,76577.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005326453,0.065232,76577.0,76567.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731005326454,0.065232,76577.0,76573.0,0.120435]
["bitfinex-derivatives","BTCF0:USTF0",1731005326648,0.065233,76575.0,76573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731005326955,0.1440999,76582.0,76573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731005327143,0.1440999,76576.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005328155,0.0410962,76587.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005328156,0.065226,76584.0,76575.0,0.426033]
["bitfinex-derivatives","BTCF0:USTF0",1731005328454,0.12336,76588.0,76577.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005328753,0.065229,76581.0,76575.0,0.426033]
["bitfinex-derivatives","BTCF0:USTF0",1731005328953,0.065229,76581.0,76575.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731005329249,0.065231,76578.0,76575.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731005329452,0.5048999,76583.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005329653,0.065237,76572.0,76566.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731005330149,0.065237,76571.0,76566.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731005330744,0.06524,76567.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005330945,0.2093369,76571.0,76566.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1731005331255,0.1440999,76571.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005331553,0.06524,76567.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005331947,0.1440999,76571.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005332251,0.065233,76576.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005332446,0.065233,76576.0,76562.0,0.04243918]
["bitfinex-derivatives","BTCF0:USTF0",1731005332447,0.1440999,76577.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005332653,0.3608,76582.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005332856,0.1232,76582.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005333048,0.065229,76580.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005333354,0.06523,76579.0,76575.0,0.426033]
["bitfinex-derivatives","BTCF0:USTF0",1731005333649,0.2672999,76583.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005333650,0.1440999,76583.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005333956,0.1440999,76583.0,76579.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005334349,0.1232,76584.0,76579.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005334564,0.1440999,76583.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005334852,0.065229,76580.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005335056,0.2093269,76583.0,76578.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005335351,0.2093269,76583.0,76579.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005335555,0.065229,76581.0,76577.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005335754,0.065229,76581.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005335755,0.065228,76582.0,76579.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005336050,0.065228,76581.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005336254,0.1440999,76583.0,76572.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731005336460,0.1440999,76583.0,76579.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005336645,0.065224,76586.0,76581.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731005336852,0.065224,76586.0,76583.0,0.0386762]
["bitfinex-derivatives","BTCF0:USTF0",1731005337153,0.1232,76587.0,76582.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731005337347,0.1232,76587.0,76578.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1731005337348,0.188424,76587.0,76578.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1731005337549,0.065224,76586.0,76580.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005337750,0.065224,76586.0,76582.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731005338646,0.065224,76586.0,76585.0,0.03868068]
["bitfinex-derivatives","BTCF0:USTF0",1731005338949,0.12515975,76599.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005339151,0.00195975,76599.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005339342,0.065214,76598.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005339543,0.1440999,76589.0,76587.0,0.06435225]
["bitfinex-derivatives","BTCF0:USTF0",1731005339748,0.1440999,76589.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005339749,0.065224,76587.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005340046,1.5,76597.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005340243,1.5,76597.0,76592.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1731005340454,1.5,76597.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005340455,0.065216,76595.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005341046,0.426014,76598.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005341249,0.426014,76598.0,76592.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1731005341454,0.3608,76598.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005341756,0.3608,76598.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005342066,0.065216,76595.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005342654,0.3608,76598.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005343050,0.3608,76598.0,76596.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731005343262,0.065215,76597.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005343560,0.2093179,76593.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005344148,0.1440999,76593.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005344457,0.2506999,76607.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005344753,1.7506999,76607.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005345355,1.7506999,76607.0,76602.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731005345749,1.7506999,76607.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005346052,0.2506999,76607.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005346246,0.065207,76606.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005346551,0.1440999,76601.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005346751,0.1440999,76594.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005346954,0.1440999,76599.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005347153,0.1440999,76599.0,76596.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731005347342,0.1440999,76599.0,76598.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731005350460,0.3608,76606.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005351163,0.065209,76604.0,76598.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731005351354,1.5,76603.0,76600.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731005351658,1.5,76603.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005352057,0.1440999,76601.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005352362,0.1440999,76601.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731005352752,0.1440999,76601.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005352948,0.1440999,76601.0,76511.0,0.16836293]
["bitfinex-derivatives","BTCF0:USTF0",1731005352949,0.065221,76590.0,76578.0,0.17283864]
["bitfinex-derivatives","BTCF0:USTF0",1731005353154,0.1440999,76594.0,76581.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005353364,0.065223,76587.0,76582.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731005353660,0.065223,76588.0,76583.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731005353859,0.065223,76588.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005354061,0.065223,76588.0,76584.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731005354364,0.1078,76589.0,76587.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005354555,0.1078,76589.0,76588.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005355064,0.065224,76586.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005355253,0.1078,76589.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005355254,0.065225,76585.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005355458,0.1078,76589.0,76584.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731005355659,0.1078,76589.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005355961,0.065225,76585.0,76582.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731005356865,0.065226,76584.0,76582.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731005357461,0.065226,76584.0,76578.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731005357462,0.065226,76583.0,76570.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005357761,0.065231,76578.0,76574.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005357958,0.065233,76575.0,76574.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005358163,0.065236,76572.0,76570.0,0.10732517]
["bitfinex-derivatives","BTCF0:USTF0",1731005358368,0.065235,76573.0,76570.0,0.10732517]
["bitfinex-derivatives","BTCF0:USTF0",1731005358751,0.16436147,76583.0,76579.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731005358752,0.065229,76580.0,76579.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731005358967,0.065226,76584.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005359359,0.065233,76576.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005359560,0.1232,76587.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005359561,0.06523,76580.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005359861,0.065227,76582.0,76577.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005360063,1.5,76583.0,76582.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731005360261,0.231,76589.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005360559,0.065223,76587.0,76583.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731005360964,0.065226,76583.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005361867,0.12304,76597.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005362060,0.12304,76597.0,76585.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731005362253,0.065219,76593.0,76583.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731005362560,0.065219,76593.0,76588.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005362761,0.065219,76593.0,76589.0,0.08816912]
["bitfinex-derivatives","BTCF0:USTF0",1731005362962,0.065219,76593.0,76590.0,0.08816912]
["bitfinex-derivatives","BTCF0:USTF0",1731005363157,0.065219,76593.0,76591.0,0.08818064]
["bitfinex-derivatives","BTCF0:USTF0",1731005363354,0.12304,76597.0,76590.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005363563,0.06522,76591.0,76590.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005363859,0.065216,76596.0,76590.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005364063,0.12304,76597.0,76590.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005364269,0.12304,76597.0,76591.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005364270,0.065216,76595.0,76591.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005364469,0.12304,76597.0,76591.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005364657,0.065218,76593.0,76591.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005364860,0.12304,76597.0,76591.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005365067,0.065219,76592.0,76591.0,0.07741794]
["bitfinex-derivatives","BTCF0:USTF0",1731005365567,0.12304,76597.0,76585.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731005365568,0.06522,76590.0,76585.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731005365759,0.06522,76590.0,76586.0,0.08817998]
["bitfinex-derivatives","BTCF0:USTF0",1731005365952,0.06522,76590.0,76587.0,0.08817998]
["bitfinex-derivatives","BTCF0:USTF0",1731005366156,0.06522,76590.0,76585.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731005366157,0.065217,76595.0,76588.0,0.08815033]
["bitfinex-derivatives","BTCF0:USTF0",1731005366358,0.3608,76599.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005366661,0.426005,76609.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005366662,0.065209,76604.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005366855,0.23454,76605.0,76601.0,0.07742996]
["bitfinex-derivatives","BTCF0:USTF0",1731005366856,0.065211,76602.0,76601.0,0.07742996]
["bitfinex-derivatives","BTCF0:USTF0",1731005367766,0.065214,76598.0,76597.0,0.43823236]
["bitfinex-derivatives","BTCF0:USTF0",1731005367965,0.065214,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005368471,0.2758746,76605.0,76597.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1731005368655,0.065209,76604.0,76598.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731005369163,0.06521,76603.0,76598.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731005369369,0.065213,76600.0,76597.0,0.44003236]
["bitfinex-derivatives","BTCF0:USTF0",1731005369557,0.0413346,76605.0,76598.0,0.07743236]
["bitfinex-derivatives","BTCF0:USTF0",1731005369757,0.3608,76609.0,76597.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1731005369758,0.48384,76609.0,76597.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1731005369962,0.065209,76604.0,76598.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731005370867,0.065209,76604.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005370868,0.58951138,76609.0,76605.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731005371057,0.52430638,76609.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005371258,0.065207,76606.0,76600.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731005371660,0.52430638,76609.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005371964,0.3608,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731005374871,0.3608,76609.0,76604.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1731005375065,0.426004,76609.0,76604.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1731005375265,0.426004,76609.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005375464,0.426004,76609.0,76606.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731005375769,0.426004,76609.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005375961,0.04197251,76622.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005376160,0.3608,76625.0,76621.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731005376366,0.051,76629.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005376564,1.5,76628.0,76627.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731005377365,0.12304,76638.0,76627.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731005377575,0.04193588,76642.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005377763,0.1595,76647.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005377963,0.1595,76647.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005377964,1.5,76646.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005378170,0.1440999,76657.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005378669,0.065166,76654.0,76647.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731005378969,1.5,76656.0,76644.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731005378970,0.065165,76655.0,76644.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731005379170,0.065166,76654.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005379364,1.5,76656.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005379365,1.54252501,76656.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005379565,1.54252501,76656.0,76645.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731005379759,1.54252501,76656.0,76640.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731005379968,0.3608,76654.0,76645.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731005380169,0.3608,76654.0,76648.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731005381972,0.425966,76654.0,76648.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731005383665,0.3608,76654.0,76648.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731005383873,0.3608,76654.0,76650.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731005384269,0.3608,76654.0,76645.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731005384474,0.3608,76654.0,76639.0,0.4019741]
["bitfinex-derivatives","BTCF0:USTF0",1731005384670,0.3608,76654.0,76640.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005384877,0.3608,76654.0,76648.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731005385971,0.425966,76654.0,76648.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731005386480,0.425966,76654.0,76643.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731005386481,0.065168,76652.0,76643.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731005386669,0.3608,76654.0,76639.0,0.4019741]
["bitfinex-derivatives","BTCF0:USTF0",1731005386670,0.1440999,76653.0,76639.0,0.4019741]
["bitfinex-derivatives","BTCF0:USTF0",1731005386867,0.065171,76648.0,76642.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731005387272,0.1440999,76653.0,76639.0,0.4019741]
["bitfinex-derivatives","BTCF0:USTF0",1731005387475,0.3608,76654.0,76639.0,0.4019741]
["bitfinex-derivatives","BTCF0:USTF0",1731005387476,0.1440999,76648.0,76639.0,0.4019741]
["bitfinex-derivatives","BTCF0:USTF0",1731005387777,0.065177,76641.0,76639.0,0.0411741]
["bitfinex-derivatives","BTCF0:USTF0",1731005388083,0.1440999,76643.0,76639.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731005388278,0.5048999,76643.0,76633.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731005388478,0.1440999,76643.0,76639.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731005388675,0.1440999,76643.0,76633.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731005388676,0.1440999,76643.0,76635.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731005388977,0.5048999,76637.0,76633.0,0.04150356]
["bitfinex-derivatives","BTCF0:USTF0",1731005389176,0.5048999,76637.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005389177,0.3608,76637.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005389371,0.3608,76637.0,76636.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731005389969,0.3608,76637.0,76636.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1731005390173,1.5,76643.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005390368,0.065176,76642.0,76636.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731005390581,1.5,76643.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005390779,0.065185,76632.0,76629.0,0.04420705]
["bitfinex-derivatives","BTCF0:USTF0",1731005391478,0.065186,76630.0,76629.0,0.00195709]
["bitfinex-derivatives","BTCF0:USTF0",1731005392183,0.065186,76630.0,76628.0,0.04119257]
["bitfinex-derivatives","BTCF0:USTF0",1731005392486,0.425983,76635.0,76623.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731005392784,0.065186,76631.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005392984,0.065189,76627.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005393181,0.1440999,76631.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005393387,0.3608,76635.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005394189,0.065191,76625.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005394480,0.1440999,76632.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005394684,0.065192,76624.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005394876,0.065192,76623.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005395985,0.065189,76627.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005396282,0.12276,76634.0,76631.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731005396588,0.065186,76631.0,76626.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731005396782,0.065184,76633.0,76622.0,0.46773292]
["bitfinex-derivatives","BTCF0:USTF0",1731005396985,0.065188,76629.0,76622.0,0.46773292]
["bitfinex-derivatives","BTCF0:USTF0",1731005397277,0.12276,76634.0,76622.0,0.40253992]
["bitfinex-derivatives","BTCF0:USTF0",1731005398274,0.065186,76631.0,76625.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731005398476,0.3608,76635.0,76633.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731005398680,0.425982,76635.0,76622.0,0.54663982]
["bitfinex-derivatives","BTCF0:USTF0",1731005398883,0.065184,76633.0,76626.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731005399086,0.065184,76633.0,76622.0,0.54851982]
["bitfinex-derivatives","BTCF0:USTF0",1731005399288,0.065184,76633.0,76627.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731005399479,0.3608,76635.0,76622.0,0.54843982]
["bitfinex-derivatives","BTCF0:USTF0",1731005399685,0.3608,76635.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005399881,0.3608,76635.0,76633.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005400282,0.3608,76635.0,76634.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005401186,0.0539,76642.0,76636.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731005401382,0.0539,76642.0,76637.0,0.05137951]
["bitfinex-derivatives","BTCF0:USTF0",1731005401681,0.04179395,76650.0,76641.0,0.55627941]
["bitfinex-derivatives","BTCF0:USTF0",1731005401880,0.04179395,76650.0,76643.0,0.11655451]
["bitfinex-derivatives","BTCF0:USTF0",1731005402090,0.04179395,76650.0,76644.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731005402278,0.04179395,76650.0,76644.0,0.11655451]
["bitfinex-derivatives","BTCF0:USTF0",1731005402479,0.065168,76652.0,76644.0,0.11655451]
["bitfinex-derivatives","BTCF0:USTF0",1731005403087,0.0519,76653.0,76644.0,0.11655451]
["bitfinex-derivatives","BTCF0:USTF0",1731005403088,0.065169,76651.0,76644.0,0.11655451]
["bitfinex-derivatives","BTCF0:USTF0",1731005403391,0.06517,76650.0,76645.0,0.05137951]
["bitfinex-derivatives","BTCF0:USTF0",1731005403588,0.09305933,76653.0,76645.0,0.05137951]
["bitfinex-derivatives","BTCF0:USTF0",1731005403792,0.41685817,76655.0,76650.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731005403793,0.42792417,76655.0,76650.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731005403992,0.36275817,76655.0,76646.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005404287,0.36275817,76655.0,76649.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731005404598,0.36275817,76655.0,76646.0,0.05137951]
["bitfinex-derivatives","BTCF0:USTF0",1731005404893,0.065172,76647.0,76646.0,0.05137951]
["bitfinex-derivatives","BTCF0:USTF0",1731005405491,0.065175,76644.0,76643.0,0.04202233]
["bitfinex-derivatives","BTCF0:USTF0",1731005405791,0.065166,76654.0,76642.0,0.11882912]
["bitfinex-derivatives","BTCF0:USTF0",1731005405995,0.065174,76645.0,76642.0,0.16082657]
["bitfinex-derivatives","BTCF0:USTF0",1731005406191,0.36275817,76655.0,76642.0,0.10652657]
["bitfinex-derivatives","BTCF0:USTF0",1731005406494,0.36275817,76655.0,76648.0,0.05146668]
["bitfinex-derivatives","BTCF0:USTF0",1731005406691,0.1440999,76651.0,76648.0,0.05146668]
["bitfinex-derivatives","BTCF0:USTF0",1731005406891,0.06517,76649.0,76648.0,0.05146668]
["bitfinex-derivatives","BTCF0:USTF0",1731005407091,0.06517,76649.0,76643.0,0.05149293]
["bitfinex-derivatives","BTCF0:USTF0",1731005407294,0.425975,76644.0,76643.0,0.05149293]
["bitfinex-derivatives","BTCF0:USTF0",1731005407494,0.065176,76642.0,76641.0,0.05149293]
["bitfinex-derivatives","BTCF0:USTF0",1731005407897,1.565176,76642.0,76641.0,0.05149293]
["bitfinex-derivatives","BTCF0:USTF0",1731005408198,0.065181,76637.0,76635.0,0.04095249]
["bitfinex-derivatives","BTCF0:USTF0",1731005408398,0.065181,76636.0,76633.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005408595,0.065181,76636.0,76633.0,0.04092761]
["bitfinex-derivatives","BTCF0:USTF0",1731005408896,0.065182,76635.0,76629.0,0.425987]
["bitfinex-derivatives","BTCF0:USTF0",1731005409096,1.5,76642.0,76629.0,0.425987]
["bitfinex-derivatives","BTCF0:USTF0",1731005409292,0.065185,76632.0,76629.0,0.4030504]
["bitfinex-derivatives","BTCF0:USTF0",1731005409486,0.065177,76641.0,76629.0,0.4030504]
["bitfinex-derivatives","BTCF0:USTF0",1731005409900,0.065184,76634.0,76629.0,0.4030504]
["bitfinex-derivatives","BTCF0:USTF0",1731005410097,1.5,76642.0,76629.0,0.4030504]
["bitfinex-derivatives","BTCF0:USTF0",1731005410393,0.065184,76634.0,76629.0,0.4030504]
["bitfinex-derivatives","BTCF0:USTF0",1731005410597,1.5,76642.0,76629.0,0.4030504]
["bitfinex-derivatives","BTCF0:USTF0",1731005410901,0.2092859,76630.0,76620.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731005411201,0.1440999,76639.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005411395,1.5,76642.0,76630.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005411396,0.12276,76640.0,76630.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005411600,0.065179,76639.0,76634.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731005411897,0.065182,76635.0,76630.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731005412098,1.5,76642.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005412798,1.5,76642.0,76629.0,0.40277986]
["bitfinex-derivatives","BTCF0:USTF0",1731005412799,0.065179,76639.0,76629.0,0.40277986]
["bitfinex-derivatives","BTCF0:USTF0",1731005413005,1.5,76642.0,76630.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731005413301,0.065178,76640.0,76630.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731005413505,1.5,76642.0,76629.0,0.40277986]
["bitfinex-derivatives","BTCF0:USTF0",1731005413797,0.065182,76636.0,76629.0,0.40277986]
["bitfinex-derivatives","BTCF0:USTF0",1731005414004,0.065183,76635.0,76629.0,0.40277986]
["bitfinex-derivatives","BTCF0:USTF0",1731005414908,1.5,76642.0,76629.0,0.40277986]
["bitfinex-derivatives","BTCF0:USTF0",1731005415198,0.065183,76634.0,76629.0,0.40277986]
["bitfinex-derivatives","BTCF0:USTF0",1731005415903,0.065184,76634.0,76629.0,0.40277986]
["bitfinex-derivatives","BTCF0:USTF0",1731005416100,0.065186,76630.0,76629.0,0.40277986]
["bitfinex-derivatives","BTCF0:USTF0",1731005416493,0.11945682,76630.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005417503,0.065198,76616.0,76615.0,0.00195756]
["bitfinex-derivatives","BTCF0:USTF0",1731005418003,0.065198,76616.0,76615.0,0.0429357]
["bitfinex-derivatives","BTCF0:USTF0",1731005418004,0.11889997,76616.0,76615.0,0.0429357]
["bitfinex-derivatives","BTCF0:USTF0",1731005418201,0.11842367,76616.0,76615.0,0.00195756]
["bitfinex-derivatives","BTCF0:USTF0",1731005418399,0.065198,76616.0,76615.0,0.00195756]
["bitfinex-derivatives","BTCF0:USTF0",1731005421102,1.565198,76616.0,76615.0,0.00195756]
["bitfinex-derivatives","BTCF0:USTF0",1731005421806,1.565198,76616.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005421807,1.5,76616.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005422101,0.065193,76622.0,76616.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731005422300,0.065191,76625.0,76618.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731005422503,0.065188,76628.0,76619.0,0.08584103]
["bitfinex-derivatives","BTCF0:USTF0",1731005422701,0.065192,76625.0,76620.0,0.2757315]
["bitfinex-derivatives","BTCF0:USTF0",1731005422899,1.658,76629.0,76621.0,0.08584103]
["bitfinex-derivatives","BTCF0:USTF0",1731005423107,0.065188,76628.0,76627.0,0.07709778]
["bitfinex-derivatives","BTCF0:USTF0",1731005423699,0.065192,76624.0,76618.0,0.08982813]
["bitfinex-derivatives","BTCF0:USTF0",1731005424001,0.065192,76624.0,76619.0,0.0864239]
["bitfinex-derivatives","BTCF0:USTF0",1731005424198,0.065192,76624.0,76620.0,0.1516189]
["bitfinex-derivatives","BTCF0:USTF0",1731005424503,0.065192,76624.0,76621.0,0.0864239]
["bitfinex-derivatives","BTCF0:USTF0",1731005424701,0.065192,76624.0,76622.0,0.0864239]
["bitfinex-derivatives","BTCF0:USTF0",1731005424897,0.065192,76624.0,76623.0,0.0864239]
["bitfinex-derivatives","BTCF0:USTF0",1731005426104,1.78064,76629.0,76623.0,0.08638877]
["bitfinex-derivatives","BTCF0:USTF0",1731005426404,1.845827,76629.0,76628.0,0.07712661]
["bitfinex-derivatives","BTCF0:USTF0",1731005427103,1.9387269,76629.0,76628.0,0.07712661]
["bitfinex-derivatives","BTCF0:USTF0",1731005427316,1.72944,76629.0,76628.0,0.07711374]
["bitfinex-derivatives","BTCF0:USTF0",1731005427505,1.671987,76629.0,76628.0,0.07711374]
["bitfinex-derivatives","BTCF0:USTF0",1731005427704,1.6068,76629.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005427905,1.5,76629.0,76628.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731005428108,1.5,76629.0,76628.0,0.15151323]
["bitfinex-derivatives","BTCF0:USTF0",1731005428298,0.16389824,76634.0,76629.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731005428608,0.04125824,76634.0,76631.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731005428916,0.065175,76644.0,76637.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005429101,0.6275399,76650.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005429299,0.065176,76642.0,76638.0,0.43786908]
["bitfinex-derivatives","BTCF0:USTF0",1731005429811,0.065178,76640.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005430711,0.1058,76645.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005430913,0.1226,76653.0,76638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731005431099,1.5,76653.0,76652.0,0.425968]
["bitfinex-derivatives","BTCF0:USTF0",1731005431304,1.5,76653.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005432007,0.06516,76661.0,76653.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731005432208,0.3727999,76663.0,76653.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731005432209,0.065162,76659.0,76653.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731005432410,0.065164,76657.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005432811,0.065164,76656.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005433015,0.065166,76654.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005433317,0.1440999,76650.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005433509,0.1440999,76656.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005433706,0.1440999,76656.0,76645.0,0.425973]
["bitfinex-derivatives","BTCF0:USTF0",1731005433907,0.1440999,76656.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005434215,0.065172,76647.0,76640.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731005435618,0.065172,76647.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005435821,0.1440999,76650.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005436114,0.065165,76655.0,76647.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731005436318,0.1440999,76656.0,76647.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731005436517,0.065167,76653.0,76647.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731005436705,0.065169,76651.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005437612,0.1440999,76656.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005437921,0.2092649,76656.0,76648.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731005438110,0.1440999,76656.0,76648.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731005438312,0.065165,76655.0,76648.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731005438713,0.065165,76655.0,76649.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731005439017,0.065165,76655.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005439714,0.065167,76654.0,76649.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731005439911,0.065167,76654.0,76649.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1731005440315,1.5,76658.0,76653.0,0.5048999]
["bitfinex-derivatives","BTCF0:USTF0",1731005440513,0.04162372,76664.0,76653.0,0.5048999]
["bitfinex-derivatives","BTCF0:USTF0",1731005440714,0.109,76673.0,76662.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1731005440914,0.065157,76666.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005441117,0.065157,76665.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005441417,0.27227009,76673.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005441612,0.065151,76672.0,76664.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731005441813,0.27227009,76673.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005442116,0.065154,76668.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005442710,0.065151,76672.0,76663.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731005442914,0.14967009,76673.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005442915,0.065153,76670.0,76662.0,0.5048999]
["bitfinex-derivatives","BTCF0:USTF0",1731005443110,0.065158,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005443310,0.2092559,76666.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005443523,0.065158,76664.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005443916,0.1440999,76672.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005443917,0.065158,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005444215,0.065156,76666.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005444413,0.2092509,76672.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005444615,0.065158,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005445421,0.12089932,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005445718,0.05574132,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005446314,0.05574132,76663.0,76662.0,0.425959]
["bitfinex-derivatives","BTCF0:USTF0",1731005446820,0.1440999,76678.0,76662.0,0.425959]
["bitfinex-derivatives","BTCF0:USTF0",1731005447022,0.12048392,76677.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005447324,0.065149,76674.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005447623,0.1214839,76674.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005447921,0.18563292,76674.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005448119,0.12048392,76674.0,76663.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731005448419,0.12048392,76673.0,76663.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731005448611,1.5,76681.0,76672.0,0.5048999]
["bitfinex-derivatives","BTCF0:USTF0",1731005448819,0.065132,76694.0,76682.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731005449118,0.04052331,76686.0,76682.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731005449321,0.05894556,76683.0,76682.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731005449717,0.00195745,76683.0,76682.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731005449921,0.00195745,76683.0,76682.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1731005450118,0.00195745,76683.0,76681.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1731005450320,0.065139,76686.0,76680.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731005450521,0.065136,76689.0,76681.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1731005450719,0.065136,76689.0,76681.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005450920,0.0570017,76688.0,76681.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005451121,1.5,76692.0,76681.0,0.130373]
["bitfinex-derivatives","BTCF0:USTF0",1731005451421,0.065136,76690.0,76681.0,0.130373]
["bitfinex-derivatives","BTCF0:USTF0",1731005451612,0.065136,76690.0,76683.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005451814,4.073e-05,76685.0,76683.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005452319,4.073e-05,76685.0,76684.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731005452825,4.073e-05,76685.0,76681.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005453519,4.073e-05,76685.0,76684.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731005454319,4.073e-05,76685.0,76681.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005454723,4.073e-05,76685.0,76682.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731005454926,4.073e-05,76685.0,76683.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005455316,4.073e-05,76685.0,76683.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1731005456022,4.073e-05,76685.0,76681.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005456221,4.073e-05,76685.0,76684.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005456723,4.073e-05,76685.0,76684.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1731005457118,1e-08,76685.0,76684.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1731005457431,1.50000001,76685.0,76684.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1731005457612,1.56514401,76685.0,76684.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005458112,0.06514401,76685.0,76684.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005458313,1e-08,76685.0,76684.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005458621,1.56514401,76685.0,76684.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005460425,1e-08,76685.0,76684.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005460622,1e-08,76685.0,76684.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1731005461425,1e-08,76685.0,76684.0,0.26084259]
["bitfinex-derivatives","BTCF0:USTF0",1731005464818,1e-08,76685.0,76684.0,0.31724259]
["bitfinex-derivatives","BTCF0:USTF0",1731005466125,1e-08,76685.0,76684.0,0.798725]
["bitfinex-derivatives","BTCF0:USTF0",1731005466329,1e-08,76685.0,76684.0,1.098725]
["bitfinex-derivatives","BTCF0:USTF0",1731005466630,0.1,76700.0,76699.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731005466822,0.1,76700.0,76699.0,0.07606759]
["bitfinex-derivatives","BTCF0:USTF0",1731005467021,0.1,76700.0,76699.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731005467223,0.1,76700.0,76699.0,0.06390812]
["bitfinex-derivatives","BTCF0:USTF0",1731005467419,0.1,76700.0,76699.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731005467828,0.1,76700.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005468023,0.1,76700.0,76699.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731005468433,0.1,76700.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005469132,0.1,76700.0,76699.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731005469321,0.1,76700.0,76698.0,0.425932]
["bitfinex-derivatives","BTCF0:USTF0",1731005469532,0.1,76700.0,76699.0,0.2092319]
["bitfinex-derivatives","BTCF0:USTF0",1731005469835,0.0549,76719.0,76699.0,0.1440999]
["bitfinex-derivatives","BTCF0:USTF0",1731005470023,0.065117,76717.0,76707.0,0.425925]
["bitfinex-derivatives","BTCF0:USTF0",1731005470227,1.565118,76716.0,76707.0,0.425925]
["bitfinex-derivatives","BTCF0:USTF0",1731005470421,0.1440999,76710.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005470728,0.0573,76709.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005471530,0.065124,76708.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005472332,0.3608,76735.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005472526,0.1440999,76730.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005472721,0.1440999,76729.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005472927,0.065114,76720.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005473530,1.5,76719.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005473831,0.065115,76718.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005474030,0.176315,76718.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005474230,0.1440999,76715.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005474436,0.2092169,76715.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005474837,0.1440999,76715.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005475533,0.1112,76718.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005475534,0.1112,76718.0,76717.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731005476337,1.5,76721.0,76720.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731005476741,1.6440999,76721.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005477337,1.6440999,76721.0,76717.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731005477538,1.6440999,76721.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005477832,1.6440999,76721.0,76692.0,0.1460555]
["bitfinex-derivatives","BTCF0:USTF0",1731005477833,0.1440999,76715.0,76708.0,0.03835519]
["bitfinex-derivatives","BTCF0:USTF0",1731005478034,0.1440999,76715.0,76706.0,0.10348019]
["bitfinex-derivatives","BTCF0:USTF0",1731005478233,0.1440999,76709.0,76707.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731005478432,0.1440999,76709.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005478828,0.0525,76712.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005479030,0.0525,76712.0,76711.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731005479634,0.0525,76712.0,76707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005479941,0.065124,76708.0,76707.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005480939,0.187244,76708.0,76707.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005481135,0.578324,76708.0,76707.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005481641,1.687244,76708.0,76707.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005481844,1.7092239,76708.0,76707.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005482140,1.8313439,76708.0,76706.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005482539,1.8313439,76708.0,76707.0,0.130355]
["bitfinex-derivatives","BTCF0:USTF0",1731005483045,0.065123,76709.0,76707.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005483244,0.065124,76708.0,76707.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005483430,0.2092239,76708.0,76707.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005484032,0.065124,76708.0,76707.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005484741,0.065125,76706.0,76705.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005485049,0.065126,76705.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005485339,0.1440999,76708.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005485838,0.065126,76705.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005488379,0.456246,76705.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005488644,0.25126577,76705.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005489147,0.10716587,76705.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005489349,1.565126,76705.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005490740,1.565126,76705.0,76657.0,0.08956852]
["bitfinex-derivatives","BTCF0:USTF0",1731005490741,0.28401508,76669.0,76657.0,0.08956852]
["bitfinex-derivatives","BTCF0:USTF0",1731005490941,0.3608,76644.0,76630.0,0.0298741]
["bitfinex-derivatives","BTCF0:USTF0",1731005491142,0.56024,76668.0,76609.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731005491143,0.065196,76624.0,76609.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731005491336,0.3608,76610.0,76609.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1731005491539,0.3608,76610.0,76609.0,0.13250673]
["bitfinex-derivatives","BTCF0:USTF0",1731005491737,0.3608,76610.0,76609.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731005493838,0.3608,76610.0,76609.0,0.09844962]
["bitfinex-derivatives","BTCF0:USTF0",1731005496454,0.3608,76610.0,76609.0,0.04204962]
["bitfinex-derivatives","BTCF0:USTF0",1731005496643,0.3608,76610.0,76607.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731005498750,0.3608,76610.0,76608.0,0.456808]
["bitfinex-derivatives","BTCF0:USTF0",1731005498952,0.3608,76610.0,76609.0,0.187408]
["bitfinex-derivatives","BTCF0:USTF0",1731005499154,0.3608,76610.0,76609.0,0.579008]
["bitfinex-derivatives","BTCF0:USTF0",1731005499444,0.5708569,76622.0,76613.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731005499648,0.3608,76614.0,76613.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731005500149,0.3608,76614.0,76613.0,0.456764]
["bitfinex-derivatives","BTCF0:USTF0",1731005502454,0.3608,76622.0,76621.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731005503250,0.1440999,76628.0,76613.0,0.40176609]
["bitfinex-derivatives","BTCF0:USTF0",1731005503557,0.1440999,76628.0,76623.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731005503854,0.1440999,76628.0,76610.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731005504156,0.3608,76616.0,76613.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731005504357,0.3608,76616.0,76607.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731005504358,0.065203,76615.0,76607.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1731005504543,0.065203,76615.0,76607.0,0.16378396]
["bitfinex-derivatives","BTCF0:USTF0",1731005504960,0.1440999,76610.0,76607.0,0.09857496]
["bitfinex-derivatives","BTCF0:USTF0",1731005505549,0.1440999,76610.0,76607.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731005507053,0.2093069,76610.0,76607.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731005507354,0.065204,76613.0,76607.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731005507854,0.065209,76608.0,76607.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731005508051,0.06521,76607.0,76600.0,0.165215]
["bitfinex-derivatives","BTCF0:USTF0",1731005508252,0.3608,76616.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005508253,0.1440999,76603.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005508450,0.2093129,76603.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005508651,0.2093129,76603.0,76600.0,0.13313754]
["bitfinex-derivatives","BTCF0:USTF0",1731005509350,0.065215,76601.0,76600.0,0.13313754]
["bitfinex-derivatives","BTCF0:USTF0",1731005509553,0.426015,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005509747,0.786815,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005509957,0.786815,76601.0,76600.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1731005517157,0.909015,76601.0,76600.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1731005517663,0.786815,76601.0,76600.0,0.230446]
["bitfinex-derivatives","BTCF0:USTF0",1731005518055,0.786815,76601.0,76600.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1731005518759,0.786815,76601.0,76600.0,0.230446]
["bitfinex-derivatives","BTCF0:USTF0",1731005518760,0.7216,76601.0,76600.0,0.230446]
["bitfinex-derivatives","BTCF0:USTF0",1731005518960,0.7216,76601.0,76600.0,0.26364376]
["bitfinex-derivatives","BTCF0:USTF0",1731005519361,0.7216,76601.0,76600.0,0.34202774]
["bitfinex-derivatives","BTCF0:USTF0",1731005519768,0.7216,76601.0,76600.0,0.26364376]
["bitfinex-derivatives","BTCF0:USTF0",1731005519957,0.7216,76601.0,76600.0,0.27691591]
["bitfinex-derivatives","BTCF0:USTF0",1731005520163,0.3608,76609.0,76605.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731005520458,0.2093089,76608.0,76603.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731005520856,0.06521,76607.0,76601.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731005521064,0.3608,76602.0,76601.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731005521360,0.3608,76602.0,76600.0,0.13319776]
["bitfinex-derivatives","BTCF0:USTF0",1731005522066,0.065215,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005524856,0.3608,76602.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005525055,0.3608,76602.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005525056,0.065215,76601.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005525257,0.3608,76602.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005525466,0.426015,76602.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005525662,0.3608,76602.0,76601.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731005525884,0.3608,76602.0,76601.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1731005526770,0.3608,76602.0,76601.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731005527166,0.3608,76602.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005527469,0.2093149,76601.0,76600.0,0.17843332]
["bitfinex-derivatives","BTCF0:USTF0",1731005527763,0.2093149,76601.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005527969,0.2093149,76601.0,76600.0,0.1829363]
["bitfinex-derivatives","BTCF0:USTF0",1731005528567,0.2093149,76601.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005528959,0.6009549,76601.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005529363,1.3209549,76601.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005530464,1.3540896,76601.0,76600.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1731005531470,1.3540896,76601.0,76582.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005531471,0.065224,76590.0,76582.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005531671,0.1440999,76582.0,76570.0,0.06408137]
["bitfinex-derivatives","BTCF0:USTF0",1731005531870,0.3608,76571.0,76570.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731005532367,0.36092195,76571.0,76570.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731005532970,0.1440999,76570.0,76566.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731005533171,0.1440999,76570.0,76566.0,0.118744]
["bitfinex-derivatives","BTCF0:USTF0",1731005533381,0.2093419,76570.0,76566.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731005533569,0.2093419,76570.0,76558.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1731005533570,0.065245,76566.0,76559.0,0.06408137]
["bitfinex-derivatives","BTCF0:USTF0",1731005533868,0.1440999,76570.0,76565.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731005534373,0.1440999,76570.0,76560.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731005534565,0.1440999,76570.0,76559.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731005534767,0.065246,76564.0,76559.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731005534963,0.065244,76567.0,76559.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731005535365,0.1440999,76570.0,76559.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731005535565,0.065242,76569.0,76568.0,0.06408137]
["bitfinex-derivatives","BTCF0:USTF0",1731005535776,0.065242,76569.0,76568.0,0.07897206]
["bitfinex-derivatives","BTCF0:USTF0",1731005535985,0.457042,76569.0,76568.0,0.06404923]
["bitfinex-derivatives","BTCF0:USTF0",1731005536172,0.3918,76569.0,76563.0,0.06404923]
["bitfinex-derivatives","BTCF0:USTF0",1731005536368,0.426048,76564.0,76563.0,0.06404923]
["bitfinex-derivatives","BTCF0:USTF0",1731005536867,0.426048,76564.0,76563.0,0.1431332]
["bitfinex-derivatives","BTCF0:USTF0",1731005537063,0.426048,76564.0,76562.0,0.06404923]
["bitfinex-derivatives","BTCF0:USTF0",1731005537267,0.3608,76564.0,76563.0,0.12929823]
["bitfinex-derivatives","BTCF0:USTF0",1731005537470,0.652617,76627.0,76563.0,0.20833035]
["bitfinex-derivatives","BTCF0:USTF0",1731005537670,0.1305,76705.0,76563.0,0.20833035]
["bitfinex-derivatives","BTCF0:USTF0",1731005537671,0.3608,76664.0,76620.0,0.2881998]
["bitfinex-derivatives","BTCF0:USTF0",1731005537872,0.08198534,76647.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005538478,1.50004899,76646.0,76643.0,0.26115465]
["bitfinex-derivatives","BTCF0:USTF0",1731005538684,0.13056,76661.0,76644.0,0.36044969]
["bitfinex-derivatives","BTCF0:USTF0",1731005538685,0.03004391,76661.0,76644.0,0.36044969]
["bitfinex-derivatives","BTCF0:USTF0",1731005538874,0.03004391,76661.0,76656.0,0.08916283]
["bitfinex-derivatives","BTCF0:USTF0",1731005539184,0.03004391,76661.0,76657.0,0.1401414]
["bitfinex-derivatives","BTCF0:USTF0",1731005539371,0.03004391,76661.0,76658.0,0.09929504]
["bitfinex-derivatives","BTCF0:USTF0",1731005539678,0.3608,76670.0,76659.0,0.09929504]
["bitfinex-derivatives","BTCF0:USTF0",1731005539679,0.13056,76660.0,76659.0,0.09929504]
["bitfinex-derivatives","BTCF0:USTF0",1731005540177,0.13056,76660.0,76659.0,0.00929504]
["bitfinex-derivatives","BTCF0:USTF0",1731005540579,0.3608,76679.0,76659.0,0.50579761]
["bitfinex-derivatives","BTCF0:USTF0",1731005540776,0.13052,76678.0,76667.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1731005541080,0.13052,76678.0,76671.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1731005541277,0.13052,76678.0,76672.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1731005541470,0.13052,76676.0,76671.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1731005541666,0.57743524,76690.0,76670.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1731005541872,0.13052,76676.0,76670.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1731005542175,0.13052,76676.0,76668.0,0.1541567]
["bitfinex-derivatives","BTCF0:USTF0",1731005542476,0.57751524,76690.0,76669.0,0.06336795]
["bitfinex-derivatives","BTCF0:USTF0",1731005542682,0.13052,76678.0,76669.0,0.06336795]
["bitfinex-derivatives","BTCF0:USTF0",1731005543175,0.13052,76678.0,76668.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731005543375,0.13052,76678.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005543577,0.36156,76690.0,76675.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731005543775,0.56916,76696.0,76686.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731005543970,0.56916,76696.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005543971,0.3608,76697.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005544284,0.3608,76697.0,76688.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1731005545081,0.00068,76699.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005545273,0.13048,76710.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005545576,1.6,76700.0,76696.0,0.425935]
["bitfinex-derivatives","BTCF0:USTF0",1731005546281,1.6,76700.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005546681,1.6,76700.0,76696.0,0.425935]
["bitfinex-derivatives","BTCF0:USTF0",1731005546879,1.6,76700.0,76696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005547182,1.6,76700.0,76697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005547679,1.6,76700.0,76695.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731005547880,0.49124,76699.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005548388,1.60068,76700.0,76698.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731005548587,1.6,76700.0,76698.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731005553784,1.6,76700.0,76699.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731005554983,1.6,76700.0,76697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005555176,1.6,76700.0,76699.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731005555577,1.6,76700.0,76699.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1731005558487,1.9608,76700.0,76699.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1731005558882,1.6,76700.0,76699.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1731005559290,1.6,76700.0,76699.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1731005559484,0.1,76700.0,76699.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1731005559682,0.3608,76707.0,76699.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1731005559886,0.3608,76715.0,76706.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1731005560186,0.13036,76721.0,76706.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1731005560382,0.13036,76721.0,76707.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1731005560589,0.13036,76721.0,76720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1731005560785,1.50076,76723.0,76720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1731005560987,0.13036,76721.0,76720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1731005561684,0.49116,76721.0,76720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1731005562083,0.065117,76718.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005562283,0.3608,76714.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005562785,0.3608,76714.0,76700.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005563196,0.3608,76714.0,76708.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005563884,0.3608,76709.0,76708.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005564392,0.75188,76709.0,76702.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731005564596,0.065128,76706.0,76702.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731005564790,0.13036,76705.0,76703.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731005565686,0.04565007,76705.0,76703.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731005565897,0.04565007,76705.0,76704.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731005566299,0.11077807,76705.0,76704.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731005566489,0.11077807,76705.0,76700.0,0.05022868]
["bitfinex-derivatives","BTCF0:USTF0",1731005566490,0.065131,76702.0,76700.0,0.11536068]
["bitfinex-derivatives","BTCF0:USTF0",1731005566692,0.065138,76694.0,76693.0,0.05022868]
["bitfinex-derivatives","BTCF0:USTF0",1731005566995,0.065138,76694.0,76677.0,0.00195596]
["bitfinex-derivatives","BTCF0:USTF0",1731005566996,0.57675524,76694.0,76686.0,0.05022868]
["bitfinex-derivatives","BTCF0:USTF0",1731005567190,0.065141,76690.0,76687.0,0.1717881]
["bitfinex-derivatives","BTCF0:USTF0",1731005567392,0.3608,76688.0,76682.0,0.07604154]
["bitfinex-derivatives","BTCF0:USTF0",1731005567607,0.3608,76685.0,76683.0,0.1721659]
["bitfinex-derivatives","BTCF0:USTF0",1731005567801,0.3608,76685.0,76684.0,0.2373119]
["bitfinex-derivatives","BTCF0:USTF0",1731005568194,0.3608,76685.0,76684.0,0.16127036]
["bitfinex-derivatives","BTCF0:USTF0",1731005568589,0.31517518,76685.0,76684.0,0.16127036]
["bitfinex-derivatives","BTCF0:USTF0",1731005569305,0.3608,76688.0,76685.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731005569507,0.3608,76688.0,76687.0,0.07647359]
["bitfinex-derivatives","BTCF0:USTF0",1731005569800,0.425943,76688.0,76687.0,0.23774195]
["bitfinex-derivatives","BTCF0:USTF0",1731005570008,0.425943,76688.0,76687.0,0.09612436]
["bitfinex-derivatives","BTCF0:USTF0",1731005570196,0.817143,76688.0,76687.0,0.09612436]
["bitfinex-derivatives","BTCF0:USTF0",1731005571797,1.117143,76688.0,76687.0,0.09612436]
["bitfinex-derivatives","BTCF0:USTF0",1731005572205,0.817143,76688.0,76687.0,0.09612436]
["bitfinex-derivatives","BTCF0:USTF0",1731005572704,0.065144,76687.0,76686.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1731005573010,0.67229924,76687.0,76686.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1731005573706,0.065144,76686.0,76685.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1731005573907,0.456344,76686.0,76685.0,0.15976629]
["bitfinex-derivatives","BTCF0:USTF0",1731005574207,0.065146,76684.0,76683.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1731005574410,0.065146,76684.0,76683.0,0.1598549]
["bitfinex-derivatives","BTCF0:USTF0",1731005574706,0.456346,76684.0,76683.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1731005574909,0.065147,76683.0,76682.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1731005575104,0.065148,76682.0,76681.0,0.06380056]
["bitfinex-derivatives","BTCF0:USTF0",1731005575308,0.065148,76682.0,76670.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731005575309,0.21595524,76681.0,76657.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731005575508,0.065166,76661.0,76645.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1731005575810,0.065166,76661.0,76639.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731005575811,0.06518,76645.0,76639.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731005576109,0.06518,76645.0,76631.0,0.4497977]
["bitfinex-derivatives","BTCF0:USTF0",1731005576110,0.06518,76645.0,76641.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005576411,0.3608,76654.0,76641.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005576412,0.13132,76647.0,76641.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005576616,0.065181,76643.0,76641.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005577714,0.065182,76642.0,76641.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005578735,0.065182,76642.0,76638.0,0.3870293]
["bitfinex-derivatives","BTCF0:USTF0",1731005579130,0.13132,76647.0,76638.0,0.3870293]
["bitfinex-derivatives","BTCF0:USTF0",1731005579832,0.13136,76646.0,76639.0,0.11030438]
["bitfinex-derivatives","BTCF0:USTF0",1731005580020,0.065179,76645.0,76640.0,0.17548738]
["bitfinex-derivatives","BTCF0:USTF0",1731005580327,0.3608,76648.0,76638.0,0.527027]
["bitfinex-derivatives","BTCF0:USTF0",1731005580328,0.3608,76648.0,76642.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731005580522,0.065179,76646.0,76643.0,0.11030438]
["bitfinex-derivatives","BTCF0:USTF0",1731005580825,0.3608,76655.0,76644.0,0.17529383]
["bitfinex-derivatives","BTCF0:USTF0",1731005580826,0.13136,76655.0,76644.0,0.17529383]
["bitfinex-derivatives","BTCF0:USTF0",1731005581121,0.065175,76650.0,76645.0,0.11011383]
["bitfinex-derivatives","BTCF0:USTF0",1731005581321,0.065175,76650.0,76644.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005581322,0.065179,76646.0,76640.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005581515,0.3608,76656.0,76641.0,0.17513518]
["bitfinex-derivatives","BTCF0:USTF0",1731005581720,0.065179,76645.0,76642.0,0.10995318]
["bitfinex-derivatives","BTCF0:USTF0",1731005581918,0.06518,76644.0,76643.0,0.10995318]
["bitfinex-derivatives","BTCF0:USTF0",1731005582922,0.06518,76644.0,76638.0,0.4390693]
["bitfinex-derivatives","BTCF0:USTF0",1731005582923,0.065184,76639.0,76638.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1731005583124,0.065184,76639.0,76638.0,0.52160588]
["bitfinex-derivatives","BTCF0:USTF0",1731005583524,0.065184,76639.0,76638.0,0.47060588]
["bitfinex-derivatives","BTCF0:USTF0",1731005583721,0.06519,76632.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005583921,0.065196,76625.0,76624.0,0.0019573]
["bitfinex-derivatives","BTCF0:USTF0",1731005584122,0.065196,76625.0,76624.0,0.11176765]
["bitfinex-derivatives","BTCF0:USTF0",1731005584321,0.13136,76631.0,76624.0,0.1119338]
["bitfinex-derivatives","BTCF0:USTF0",1731005584632,0.065196,76625.0,76624.0,0.0019573]
["bitfinex-derivatives","BTCF0:USTF0",1731005587626,0.065195,76627.0,76624.0,0.0019573]
["bitfinex-derivatives","BTCF0:USTF0",1731005587832,0.3608,76632.0,76626.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731005587833,0.065191,76632.0,76626.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731005588033,0.065191,76632.0,76627.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731005588228,0.1314,76642.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005588620,0.065195,76626.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005589328,0.065196,76625.0,76624.0,0.0019573]
["bitfinex-derivatives","BTCF0:USTF0",1731005589828,0.065201,76619.0,76618.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731005590330,0.065206,76613.0,76612.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005590925,0.065207,76612.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005591126,0.13137338,76616.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005591337,0.065207,76612.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005593228,0.065207,76612.0,76611.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1731005593532,0.065207,76612.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005595128,0.065204,76617.0,76613.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731005595424,0.065206,76614.0,76613.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731005596028,0.1314,76618.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005596239,0.065207,76612.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005597540,0.3608,76612.0,76602.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1731005597735,0.065208,76611.0,76601.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005598030,0.065214,76604.0,76601.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005598233,0.065216,76603.0,76602.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005598535,0.3608,76612.0,76600.0,0.10016436]
["bitfinex-derivatives","BTCF0:USTF0",1731005598725,0.3608,76612.0,76611.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731005598929,0.3608,76612.0,76606.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731005599133,0.065212,76607.0,76606.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731005600631,0.3608,76612.0,76600.0,0.10016436]
["bitfinex-derivatives","BTCF0:USTF0",1731005600830,0.36152,76621.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005601032,0.3608,76621.0,76604.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731005601328,0.3608,76621.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005601633,0.065199,76623.0,76619.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731005601838,0.065199,76623.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005601839,0.065199,76622.0,76617.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731005602033,0.065199,76622.0,76613.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1731005602034,0.065199,76622.0,76619.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731005602241,0.065199,76622.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731005602540,0.3608,76629.0,76613.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1731005602736,0.065196,76626.0,76613.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1731005603039,0.065196,76625.0,76624.0,0.07607922]
["bitfinex-derivatives","BTCF0:USTF0",1731005603230,0.31511606,76629.0,76624.0,0.20138658]
["bitfinex-derivatives","BTCF0:USTF0",1731005603537,0.065195,76626.0,76625.0,0.0918415]
["bitfinex-derivatives","BTCF0:USTF0",1731005604239,0.065201,76619.0,76618.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1731005604542,0.065201,76619.0,76618.0,0.09158242]
["bitfinex-derivatives","BTCF0:USTF0",1731005604735,0.065201,76619.0,76618.0,0.16787642]
["bitfinex-derivatives","BTCF0:USTF0",1731005604932,0.554281,76619.0,76618.0,0.23306906]
["bitfinex-derivatives","BTCF0:USTF0",1731005605132,0.554281,76619.0,76618.0,0.15677506]
["bitfinex-derivatives","BTCF0:USTF0",1731005605342,0.554281,76619.0,76618.0,0.23327455]
["bitfinex-derivatives","BTCF0:USTF0",1731005605343,0.426001,76619.0,76618.0,0.23327455]
["bitfinex-derivatives","BTCF0:USTF0",1731005605543,0.554281,76619.0,76618.0,0.23327455]
["bitfinex-derivatives","BTCF0:USTF0",1731005605836,0.945841,76619.0,76618.0,0.09159506]
["bitfinex-derivatives","BTCF0:USTF0",1731005606043,0.065203,76617.0,76616.0,0.0637662]
["bitfinex-derivatives","BTCF0:USTF0",1731005606236,0.58146475,76619.0,76616.0,0.15565591]
["bitfinex-derivatives","BTCF0:USTF0",1731005606536,0.09238475,76619.0,76618.0,0.06376237]
["bitfinex-derivatives","BTCF0:USTF0",1731005606737,0.22134475,76619.0,76618.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731005606937,2.11222475,76619.0,76618.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731005607138,1.98394475,76619.0,76618.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731005607442,2.11222475,76619.0,76618.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731005607641,1.59238475,76619.0,76618.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731005607832,1.72066475,76619.0,76618.0,0.20074579]
["bitfinex-derivatives","BTCF0:USTF0",1731005608334,2.08146475,76619.0,76618.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731005608534,1.72066475,76619.0,76618.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731005608738,2.08146475,76619.0,76618.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731005609944,0.065211,76608.0,76607.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005610935,0.065213,76605.0,76604.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005611941,0.065213,76605.0,76604.0,0.130394]
["bitfinex-derivatives","BTCF0:USTF0",1731005612444,0.065213,76605.0,76604.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005612638,0.065213,76605.0,76601.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005612835,0.065216,76602.0,76601.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005613739,1.565216,76602.0,76601.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005613941,1.956856,76602.0,76601.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005614141,0.065231,76585.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005614350,0.065231,76585.0,76584.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005614644,0.065234,76582.0,76581.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005615038,0.065234,76582.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005615039,0.065234,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005615233,0.00012248,76582.0,76581.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005615439,0.06535548,76582.0,76581.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005615734,0.00012248,76582.0,76581.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005616640,0.06535548,76582.0,76581.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005617039,0.065234,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005617939,0.05284605,76585.0,76580.0,0.83875048]
["bitfinex-derivatives","BTCF0:USTF0",1731005618139,0.05284605,76585.0,76582.0,0.10224036]
["bitfinex-derivatives","BTCF0:USTF0",1731005618342,0.065231,76584.0,76583.0,0.4337904]
["bitfinex-derivatives","BTCF0:USTF0",1731005618642,0.05284605,76585.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005618850,0.05284605,76585.0,76584.0,0.10223729]
["bitfinex-derivatives","BTCF0:USTF0",1731005619151,0.06527188,76585.0,76584.0,0.33152327]
["bitfinex-derivatives","BTCF0:USTF0",1731005619839,0.12828,76589.0,76584.0,0.33152327]
["bitfinex-derivatives","BTCF0:USTF0",1731005620036,0.065228,76588.0,76586.0,0.08946271]
["bitfinex-derivatives","BTCF0:USTF0",1731005620344,0.065228,76588.0,76587.0,0.20321859]
["bitfinex-derivatives","BTCF0:USTF0",1731005624342,0.193548,76588.0,76587.0,0.20321859]
["bitfinex-derivatives","BTCF0:USTF0",1731005625040,0.065239,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731005625944,0.065239,76575.0,76574.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731005627051,0.14411334,76579.0,76569.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1731005627249,0.065243,76570.0,76569.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1731005628449,0.065243,76570.0,76569.0,0.113044]
["bitfinex-derivatives","BTCF0:USTF0",1731005628650,0.065243,76570.0,76569.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1731005628847,0.065245,76568.0,76567.0,0.426046]
["bitfinex-derivatives","BTCF0:USTF0",1731005629653,0.065245,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005629859,0.065245,76568.0,76567.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731005630555,0.13176,76576.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005630556,0.065242,76572.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005630757,0.065243,76571.0,76567.0,0.426046]
["bitfinex-derivatives","BTCF0:USTF0",1731005631154,0.02704914,76574.0,76571.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731005631354,0.065245,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005631759,0.14411334,76571.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005632053,0.065243,76570.0,76568.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731005632249,0.15769171,76576.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005632454,0.065245,76568.0,76557.0,0.00195866]
["bitfinex-derivatives","BTCF0:USTF0",1731005632656,0.065251,76561.0,76557.0,0.00195866]
["bitfinex-derivatives","BTCF0:USTF0",1731005632858,0.065253,76558.0,76557.0,0.00195866]
["bitfinex-derivatives","BTCF0:USTF0",1731005633067,0.05922837,76564.0,76557.0,0.2030366]
["bitfinex-derivatives","BTCF0:USTF0",1731005633367,0.05922837,76564.0,76558.0,0.20107794]
["bitfinex-derivatives","BTCF0:USTF0",1731005633656,0.065252,76560.0,76559.0,0.20135266]
["bitfinex-derivatives","BTCF0:USTF0",1731005635362,0.02673926,76561.0,76559.0,0.26660466]
["bitfinex-derivatives","BTCF0:USTF0",1731005635564,0.065251,76561.0,76560.0,0.20135266]
["bitfinex-derivatives","BTCF0:USTF0",1731005637560,0.02695708,76564.0,76560.0,0.20135266]
["bitfinex-derivatives","BTCF0:USTF0",1731005637770,0.13176,76563.0,76562.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731005638057,0.13176,76563.0,76562.0,0.26660266]
["bitfinex-derivatives","BTCF0:USTF0",1731005638266,0.13176,76563.0,76562.0,0.20135266]
["bitfinex-derivatives","BTCF0:USTF0",1731005638460,0.197009,76563.0,76562.0,0.20135266]
["bitfinex-derivatives","BTCF0:USTF0",1731005639466,0.19631213,76563.0,76562.0,0.20135266]
["bitfinex-derivatives","BTCF0:USTF0",1731005640056,0.19631213,76563.0,76562.0,0.39168265]
["bitfinex-derivatives","BTCF0:USTF0",1731005640257,0.09186878,76563.0,76562.0,0.39168265]
["bitfinex-derivatives","BTCF0:USTF0",1731005640458,0.02661978,76563.0,76562.0,0.39168265]
["bitfinex-derivatives","BTCF0:USTF0",1731005640761,0.02661978,76563.0,76562.0,0.49402533]
["bitfinex-derivatives","BTCF0:USTF0",1731005640959,0.197047,76566.0,76562.0,0.32643265]
["bitfinex-derivatives","BTCF0:USTF0",1731005641257,0.065248,76564.0,76563.0,0.32643265]
["bitfinex-derivatives","BTCF0:USTF0",1731005643265,0.065248,76564.0,76563.0,0.42877533]
["bitfinex-derivatives","BTCF0:USTF0",1731005643465,0.065248,76564.0,76563.0,0.32643265]
["bitfinex-derivatives","BTCF0:USTF0",1731005645362,0.065248,76564.0,76563.0,0.31925695]
["bitfinex-derivatives","BTCF0:USTF0",1731005645964,0.065248,76564.0,76563.0,0.52520194]
["bitfinex-derivatives","BTCF0:USTF0",1731005646161,0.38703519,76568.0,76563.0,0.43486057]
["bitfinex-derivatives","BTCF0:USTF0",1731005646462,0.51883519,76568.0,76564.0,0.31925695]
["bitfinex-derivatives","BTCF0:USTF0",1731005646664,0.065246,76566.0,76565.0,0.4203255]
["bitfinex-derivatives","BTCF0:USTF0",1731005647061,0.02623519,76568.0,76565.0,0.67860084]
["bitfinex-derivatives","BTCF0:USTF0",1731005647261,0.4926,76586.0,76567.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731005647459,0.065235,76580.0,76573.0,0.08969972]
["bitfinex-derivatives","BTCF0:USTF0",1731005647660,0.065235,76580.0,76579.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731005647963,0.519154,76586.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005648171,0.519154,76586.0,76574.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731005648172,0.065232,76583.0,76574.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731005648367,0.14411334,76584.0,76583.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005649056,1.5,76585.0,76584.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005649369,1.56591,76585.0,76584.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005649569,1.5,76585.0,76584.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005650078,0.026554,76586.0,76585.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005650364,0.0528,76608.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005650365,0.065218,76599.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005650566,1.5,76598.0,76595.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005650756,1.5,76598.0,76596.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731005651664,0.38771888,76600.0,76597.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005651968,0.38771888,76600.0,76589.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1731005651969,1.5,76599.0,76589.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1731005652556,1.5,76599.0,76594.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005653869,0.065219,76598.0,76594.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005654056,0.065219,76598.0,76589.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1731005654262,0.14411334,76590.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005654463,0.065227,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005654667,0.14411334,76590.0,76589.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731005655068,0.20933934,76590.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005655261,0.14411334,76590.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005655468,0.065227,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005656673,0.14411334,76590.0,76589.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731005656969,0.14411334,76596.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005657480,0.14411334,76596.0,76595.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005657481,0.20933434,76596.0,76595.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005657662,0.14411334,76596.0,76595.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005657979,1.50068,76599.0,76598.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005658168,0.065219,76598.0,76589.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731005658475,0.065219,76598.0,76585.0,0.03840351]
["bitfinex-derivatives","BTCF0:USTF0",1731005658768,1.50068,76599.0,76598.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005658971,1.5,76599.0,76598.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005659172,1.5,76599.0,76593.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005659173,1.64411334,76599.0,76593.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005659567,0.065219,76598.0,76593.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005659761,0.06522,76597.0,76595.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731005660173,1.50068,76599.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005660375,1.5,76599.0,76597.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005660770,1.5,76599.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005660964,1.5,76599.0,76591.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731005661366,1.5,76599.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005661768,0.065219,76598.0,76590.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731005661973,0.065219,76598.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005662571,1.50068,76599.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005662572,0.14411334,76588.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005663276,0.17018726,76588.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005663779,0.10495926,76588.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005664376,0.10495926,76588.0,76587.0,0.51322628]
["bitfinex-derivatives","BTCF0:USTF0",1731005664695,0.17018726,76588.0,76587.0,0.51322628]
["bitfinex-derivatives","BTCF0:USTF0",1731005665382,0.17018726,76588.0,76587.0,0.44917283]
["bitfinex-derivatives","BTCF0:USTF0",1731005666670,0.12450723,76588.0,76587.0,0.44917283]
["bitfinex-derivatives","BTCF0:USTF0",1731005669179,0.12450723,76588.0,76587.0,0.44876703]
["bitfinex-derivatives","BTCF0:USTF0",1731005669380,0.065229,76586.0,76585.0,0.0640108]
["bitfinex-derivatives","BTCF0:USTF0",1731005669776,0.065231,76584.0,76583.0,0.1292428]
["bitfinex-derivatives","BTCF0:USTF0",1731005670077,0.065231,76584.0,76583.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005670278,0.065231,76584.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005670279,0.065236,76579.0,76578.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731005670979,0.14411334,76583.0,76582.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731005671476,0.3608,76588.0,76587.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005671681,0.06522,76597.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005672469,0.15401095,76598.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005672670,0.14411334,76596.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005672873,0.02685095,76598.0,76586.0,0.57014234]
["bitfinex-derivatives","BTCF0:USTF0",1731005673190,0.00072,76599.0,76598.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005673484,0.065214,76604.0,76598.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005673681,1.8608,76600.0,76598.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005673879,1.8608,76600.0,76594.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731005673880,1.926018,76600.0,76594.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731005674484,0.14411334,76596.0,76594.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731005674687,0.14411334,76596.0,76594.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731005674984,0.14411334,76596.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005675282,0.065232,76583.0,76580.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731005675482,0.065235,76580.0,76578.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1731005675673,0.065235,76580.0,76578.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1731005675874,0.065235,76579.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005676082,0.3608,76580.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005676281,0.065245,76568.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005676584,1.5,76567.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005677383,0.065245,76568.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005677786,0.14411334,76572.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005677983,1.5,76571.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005678185,0.20935434,76572.0,76567.0,0.19529019]
["bitfinex-derivatives","BTCF0:USTF0",1731005678379,0.065242,76571.0,76570.0,0.07697957]
["bitfinex-derivatives","BTCF0:USTF0",1731005678585,0.065242,76571.0,76570.0,0.16605988]
["bitfinex-derivatives","BTCF0:USTF0",1731005679387,0.065242,76571.0,76570.0,0.08908031]
["bitfinex-derivatives","BTCF0:USTF0",1731005680990,0.09148165,76571.0,76570.0,0.08908031]
["bitfinex-derivatives","BTCF0:USTF0",1731005681783,0.09148165,76571.0,76570.0,0.15432331]
["bitfinex-derivatives","BTCF0:USTF0",1731005682089,0.3608,76580.0,76577.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731005682090,0.48796,76580.0,76577.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731005682392,0.3608,76580.0,76579.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731005682588,0.02604839,76589.0,76578.0,0.14411334]
["bitfinex-derivatives","BTCF0:USTF0",1731005682786,0.02604839,76589.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005682787,0.065226,76590.0,76588.0,0.05126398]
["bitfinex-derivatives","BTCF0:USTF0",1731005682982,0.0478,76594.0,76587.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005683176,0.0478,76594.0,76586.0,0.06407997]
["bitfinex-derivatives","BTCF0:USTF0",1731005683382,0.065217,76601.0,76598.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005683782,0.12716,76603.0,76598.0,0.05125302]
["bitfinex-derivatives","BTCF0:USTF0",1731005683978,0.192375,76603.0,76599.0,0.05124185]
["bitfinex-derivatives","BTCF0:USTF0",1731005684183,0.065217,76600.0,76599.0,0.05124185]
["bitfinex-derivatives","BTCF0:USTF0",1731005684391,0.15355637,76603.0,76595.0,0.06407997]
["bitfinex-derivatives","BTCF0:USTF0",1731005684593,0.065217,76601.0,76600.0,0.05123826]
["bitfinex-derivatives","BTCF0:USTF0",1731005685292,0.15355637,76603.0,76601.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005685492,0.21877137,76603.0,76589.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731005685785,0.065217,76600.0,76597.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005685989,0.065217,76600.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005685990,0.15355637,76603.0,76601.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005686193,0.15355637,76603.0,76602.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005686382,0.02639637,76603.0,76602.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005686585,1.50068,76607.0,76606.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731005686896,1.5,76607.0,76606.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731005687387,1.52594206,76607.0,76596.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731005687589,0.065216,76602.0,76597.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005688288,1.59183406,76607.0,76601.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005688586,0.065213,76605.0,76601.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731005688791,0.14411334,76604.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005688997,0.065218,76599.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005689181,0.065218,76599.0,76594.0,0.426022]
["bitfinex-derivatives","BTCF0:USTF0",1731005689384,0.065218,76599.0,76595.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005689981,0.065218,76599.0,76596.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731005690184,0.065225,76592.0,76588.0,0.0264599]
["bitfinex-derivatives","BTCF0:USTF0",1731005690388,0.3608,76589.0,76588.0,0.0264599]
["bitfinex-derivatives","BTCF0:USTF0",1731005690582,0.3608,76589.0,76584.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005690784,1.5,76588.0,76584.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005691388,1.5,76588.0,76580.0,0.130414]
["bitfinex-derivatives","BTCF0:USTF0",1731005691784,0.3608,76584.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005691986,0.3608,76584.0,76575.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731005692383,0.3608,76584.0,76576.0,0.02615934]
["bitfinex-derivatives","BTCF0:USTF0",1731005692986,0.3608,76584.0,76580.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731005693191,1.50068,76588.0,76583.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005693494,0.3608,76586.0,76583.0,0.03842895]
["bitfinex-derivatives","BTCF0:USTF0",1731005693688,0.3608,76586.0,76582.0,0.08752895]
["bitfinex-derivatives","BTCF0:USTF0",1731005694189,0.065231,76584.0,76582.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731005694390,0.00072,76588.0,76582.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731005694587,0.065225,76591.0,76586.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005694788,0.065225,76591.0,76590.0,0.03841094]
["bitfinex-derivatives","BTCF0:USTF0",1731005695089,0.14411334,76597.0,76586.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731005695090,0.14411334,76597.0,76589.0,0.03841094]
["bitfinex-derivatives","BTCF0:USTF0",1731005695280,0.065226,76590.0,76589.0,0.03840876]
["bitfinex-derivatives","BTCF0:USTF0",1731005695481,0.065227,76588.0,76587.0,0.03840876]
["bitfinex-derivatives","BTCF0:USTF0",1731005695686,0.14411334,76591.0,76587.0,0.03842573]
["bitfinex-derivatives","BTCF0:USTF0",1731005695888,0.065227,76588.0,76587.0,0.03842573]
["bitfinex-derivatives","BTCF0:USTF0",1731005696082,0.065224,76592.0,76588.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731005696287,0.065226,76591.0,76588.0,0.10364491]
["bitfinex-derivatives","BTCF0:USTF0",1731005696487,0.065226,76590.0,76589.0,0.03841791]
["bitfinex-derivatives","BTCF0:USTF0",1731005696693,0.3608,76591.0,76589.0,0.03841578]
["bitfinex-derivatives","BTCF0:USTF0",1731005696888,0.3608,76591.0,76582.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731005696889,0.06523,76585.0,76584.0,0.03841578]
["bitfinex-derivatives","BTCF0:USTF0",1731005697088,0.50491334,76591.0,76582.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731005697089,0.065231,76584.0,76583.0,0.03841578]
["bitfinex-derivatives","BTCF0:USTF0",1731005697299,0.065232,76583.0,76582.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731005699303,0.065235,76579.0,76578.0,0.03841578]
["bitfinex-derivatives","BTCF0:USTF0",1731005699690,0.065235,76579.0,76577.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731005699691,0.065235,76579.0,76577.0,0.10365278]
["bitfinex-derivatives","BTCF0:USTF0",1731005700293,0.065235,76579.0,76577.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731005700498,0.3608,76584.0,76583.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005701796,0.426032,76584.0,76576.0,0.03841578]
["bitfinex-derivatives","BTCF0:USTF0",1731005701991,0.426032,76584.0,76583.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005701992,0.3608,76584.0,76583.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005702400,0.06522,76597.0,76591.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731005702695,0.3608,76599.0,76585.0,0.14411334]
["bitfinex-derivatives","BTCF0:USTF0",1731005702892,0.3608,76599.0,76583.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005702893,0.3608,76599.0,76598.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005703399,0.3608,76606.0,76605.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731005704698,0.12356,76626.0,76615.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731005704699,0.3608,76617.0,76615.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731005704890,0.3608,76617.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731005705093,0.065204,76616.0,76611.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731005705292,0.065204,76616.0,76605.0,0.3869522]
["bitfinex-derivatives","BTCF0:USTF0",1731005705694,0.14411334,76621.0,76606.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731005705904,0.065203,76617.0,76605.0,0.3869522]
["bitfinex-derivatives","BTCF0:USTF0",1731005706396,0.065203,76617.0,76614.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731005706703,0.065203,76617.0,76615.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731005706995,0.065203,76617.0,76605.0,0.3869522]
["bitfinex-derivatives","BTCF0:USTF0",1731005707204,0.065203,76617.0,76613.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731005707592,0.38675836,76626.0,76613.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731005707989,0.065202,76618.0,76613.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731005708404,0.38675836,76626.0,76613.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731005708405,0.065204,76616.0,76613.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731005708597,1.5,76615.0,76613.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731005708796,0.065212,76606.0,76603.0,0.05123826]
["bitfinex-derivatives","BTCF0:USTF0",1731005708988,0.065216,76601.0,76592.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005709194,0.3608,76593.0,76586.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005709399,0.20934034,76588.0,76584.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005709592,0.20934034,76588.0,76583.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005709797,0.20934034,76588.0,76584.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005709992,0.20934034,76588.0,76583.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005710202,0.20934034,76588.0,76578.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731005710203,0.20934034,76588.0,76582.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005710698,1.70934034,76588.0,76582.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005710901,1.70934034,76588.0,76581.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005711405,1.83286034,76588.0,76581.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005711604,1.83286034,76588.0,76581.0,0.10359387]
["bitfinex-derivatives","BTCF0:USTF0",1731005712094,1.85979203,76588.0,76581.0,0.10359387]
["bitfinex-derivatives","BTCF0:USTF0",1731005712299,1.85979203,76588.0,76581.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005712607,1.85979203,76588.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005712608,0.065233,76581.0,76580.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005712797,0.065235,76579.0,76578.0,0.03836087]
["bitfinex-derivatives","BTCF0:USTF0",1731005712990,0.065238,76575.0,76574.0,0.05123826]
["bitfinex-derivatives","BTCF0:USTF0",1731005713401,0.065239,76574.0,76573.0,0.05123826]
["bitfinex-derivatives","BTCF0:USTF0",1731005713707,0.20935334,76573.0,76571.0,0.03844138]
["bitfinex-derivatives","BTCF0:USTF0",1731005714009,0.065241,76572.0,76571.0,0.03844138]
["bitfinex-derivatives","BTCF0:USTF0",1731005714211,0.065242,76571.0,76569.0,0.03844138]
["bitfinex-derivatives","BTCF0:USTF0",1731005714400,0.065243,76570.0,76569.0,0.03844138]
["bitfinex-derivatives","BTCF0:USTF0",1731005714700,0.065244,76569.0,76568.0,0.10368538]
["bitfinex-derivatives","BTCF0:USTF0",1731005715207,0.02607897,76569.0,76568.0,0.1541069]
["bitfinex-derivatives","BTCF0:USTF0",1731005715408,0.065244,76569.0,76568.0,0.0888629]
["bitfinex-derivatives","BTCF0:USTF0",1731005715904,0.065244,76569.0,76568.0,0.1541069]
["bitfinex-derivatives","BTCF0:USTF0",1731005716405,0.3608,76574.0,76568.0,0.0888629]
["bitfinex-derivatives","BTCF0:USTF0",1731005716611,0.065243,76570.0,76569.0,0.15288735]
["bitfinex-derivatives","BTCF0:USTF0",1731005716806,0.065243,76570.0,76569.0,0.21813135]
["bitfinex-derivatives","BTCF0:USTF0",1731005717111,0.065243,76570.0,76569.0,0.06402445]
["bitfinex-derivatives","BTCF0:USTF0",1731005717306,0.065244,76569.0,76568.0,0.06402445]
["bitfinex-derivatives","BTCF0:USTF0",1731005717613,0.065244,76569.0,76568.0,0.1522343]
["bitfinex-derivatives","BTCF0:USTF0",1731005718406,0.065244,76568.0,76567.0,0.06402445]
["bitfinex-derivatives","BTCF0:USTF0",1731005718702,0.20935834,76567.0,76566.0,0.42478622]
["bitfinex-derivatives","BTCF0:USTF0",1731005719108,0.20935834,76567.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005722204,0.20935834,76567.0,76566.0,0.55373618]
["bitfinex-derivatives","BTCF0:USTF0",1731005722401,0.20935834,76567.0,76552.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731005722402,0.73948067,76567.0,76555.0,0.08969972]
["bitfinex-derivatives","BTCF0:USTF0",1731005722617,0.065258,76552.0,76546.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731005722808,0.065259,76551.0,76550.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005725117,0.20937234,76551.0,76550.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005726811,0.065256,76555.0,76554.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731005727013,0.065255,76556.0,76555.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005727222,0.065256,76555.0,76554.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005727407,0.065261,76549.0,76547.0,0.15496172]
["bitfinex-derivatives","BTCF0:USTF0",1731005727913,0.065261,76549.0,76548.0,0.03934468]
["bitfinex-derivatives","BTCF0:USTF0",1731005728117,0.065261,76549.0,76548.0,0.10460568]
["bitfinex-derivatives","BTCF0:USTF0",1731005728918,0.065261,76549.0,76548.0,0.03934468]
["bitfinex-derivatives","BTCF0:USTF0",1731005729921,0.065257,76553.0,76549.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731005730216,0.01955436,76553.0,76552.0,0.07659386]
["bitfinex-derivatives","BTCF0:USTF0",1731005730421,0.065257,76553.0,76552.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005732116,0.065257,76553.0,76552.0,0.10445514]
["bitfinex-derivatives","BTCF0:USTF0",1731005732419,0.12516,76557.0,76553.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731005732619,0.190414,76557.0,76556.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005733015,0.551214,76557.0,76556.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005733321,0.426054,76557.0,76556.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005736420,0.00068,76565.0,76556.0,0.18331048]
["bitfinex-derivatives","BTCF0:USTF0",1731005736729,0.065247,76565.0,76564.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005738324,0.065257,76553.0,76545.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731005738521,0.426057,76553.0,76552.0,0.14185186]
["bitfinex-derivatives","BTCF0:USTF0",1731005738822,0.3608,76553.0,76552.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1731005739220,0.50491334,76566.0,76552.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1731005739425,0.00072,76572.0,76571.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731005739628,0.1252,76577.0,76576.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731005739919,0.14411334,76588.0,76576.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731005739920,0.1252,76582.0,76578.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731005740228,0.065236,76578.0,76577.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005740821,0.3608,76579.0,76578.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731005741124,0.065233,76582.0,76578.0,0.10443314]
["bitfinex-derivatives","BTCF0:USTF0",1731005741425,0.20934634,76582.0,76581.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005741622,0.14411334,76582.0,76581.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005741826,0.06523,76586.0,76585.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731005743030,1.50068,76587.0,76585.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005743329,1.5,76587.0,76586.0,0.10442614]
["bitfinex-derivatives","BTCF0:USTF0",1731005744920,1.5,76587.0,76586.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005745121,1.565228,76587.0,76586.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005746128,1.565228,76587.0,76586.0,0.10442614]
["bitfinex-derivatives","BTCF0:USTF0",1731005746328,1.565228,76587.0,76586.0,0.14282205]
["bitfinex-derivatives","BTCF0:USTF0",1731005747139,1.565228,76587.0,76586.0,0.07759305]
["bitfinex-derivatives","BTCF0:USTF0",1731005747428,1.565228,76587.0,76586.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005747826,1.565228,76587.0,76586.0,0.10442614]
["bitfinex-derivatives","BTCF0:USTF0",1731005748425,1.5,76587.0,76586.0,0.10442614]
["bitfinex-derivatives","BTCF0:USTF0",1731005748729,0.416,76613.0,76586.0,0.10442614]
["bitfinex-derivatives","BTCF0:USTF0",1731005748730,0.3608,76613.0,76586.0,0.59989405]
["bitfinex-derivatives","BTCF0:USTF0",1731005748930,0.06521,76608.0,76607.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005749234,1.56521,76608.0,76607.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005749426,1.68861,76608.0,76607.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005750229,1.56521,76608.0,76607.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005750431,1.68861,76608.0,76607.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005750930,0.065216,76602.0,76598.0,0.10356278]
["bitfinex-derivatives","BTCF0:USTF0",1731005751137,0.188616,76602.0,76598.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005751323,0.188616,76602.0,76601.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005751633,0.1234,76602.0,76601.0,0.10441314]
["bitfinex-derivatives","BTCF0:USTF0",1731005752034,1.62408,76608.0,76607.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731005752333,1.6234,76608.0,76607.0,0.10440814]
["bitfinex-derivatives","BTCF0:USTF0",1731005752533,1.64967582,76608.0,76607.0,0.10440814]
["bitfinex-derivatives","BTCF0:USTF0",1731005752727,1.52627582,76608.0,76607.0,0.10440814]
["bitfinex-derivatives","BTCF0:USTF0",1731005753222,1.5,76608.0,76607.0,0.10440814]
["bitfinex-derivatives","BTCF0:USTF0",1731005753425,0.065203,76618.0,76607.0,0.10440814]
["bitfinex-derivatives","BTCF0:USTF0",1731005753426,0.1234,76620.0,76607.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005753621,0.1234,76623.0,76621.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005753827,0.1234,76623.0,76622.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731005754023,0.1234,76623.0,76622.0,0.10439514]
["bitfinex-derivatives","BTCF0:USTF0",1731005754432,1.6234,76623.0,76622.0,0.10439514]
["bitfinex-derivatives","BTCF0:USTF0",1731005754830,1.6234,76623.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005755023,0.14411334,76618.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005755223,0.14411334,76618.0,76617.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731005755423,0.14411334,76618.0,76617.0,0.10440014]
["bitfinex-derivatives","BTCF0:USTF0",1731005755936,0.4842,76621.0,76620.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731005756124,0.4842,76621.0,76620.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1731005757727,0.549399,76621.0,76620.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1731005758127,0.549399,76621.0,76620.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005758632,0.425999,76621.0,76620.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1731005758839,0.425999,76621.0,76620.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005759241,0.065201,76619.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005759436,0.3608,76621.0,76613.0,0.10440314]
["bitfinex-derivatives","BTCF0:USTF0",1731005759437,0.426005,76614.0,76613.0,0.10440314]
["bitfinex-derivatives","BTCF0:USTF0",1731005760132,0.3608,76614.0,76613.0,0.10440314]
["bitfinex-derivatives","BTCF0:USTF0",1731005760337,0.426,76621.0,76620.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731005760534,0.39878189,76621.0,76620.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1731005762039,0.03798189,76621.0,76620.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1731005762934,0.10318089,76621.0,76620.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1731005765543,0.10318089,76621.0,76620.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005765731,0.065199,76621.0,76620.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005766942,1.76819334,76623.0,76622.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731005767140,1.83267134,76623.0,76622.0,0.10439514]
["bitfinex-derivatives","BTCF0:USTF0",1731005767438,1.83267134,76623.0,76622.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005768242,1.688558,76623.0,76622.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005769145,1.62336,76623.0,76622.0,0.10439514]
["bitfinex-derivatives","BTCF0:USTF0",1731005769648,1.688558,76623.0,76622.0,0.10439514]
["bitfinex-derivatives","BTCF0:USTF0",1731005773054,1.688558,76623.0,76622.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005774643,1.83267134,76623.0,76622.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005780455,1.688558,76623.0,76622.0,0.10439514]
["bitfinex-derivatives","BTCF0:USTF0",1731005781945,1.565198,76623.0,76622.0,0.10439514]
["bitfinex-derivatives","BTCF0:USTF0",1731005782253,1.688038,76623.0,76622.0,0.10439514]
["bitfinex-derivatives","BTCF0:USTF0",1731005782853,1.688038,76623.0,76622.0,0.18680911]
["bitfinex-derivatives","BTCF0:USTF0",1731005783847,1.565198,76623.0,76622.0,0.18680911]
["bitfinex-derivatives","BTCF0:USTF0",1731005784154,1.565198,76623.0,76622.0,0.12161111]
["bitfinex-derivatives","BTCF0:USTF0",1731005786458,0.065198,76623.0,76622.0,0.12161111]
["bitfinex-derivatives","BTCF0:USTF0",1731005787257,0.065198,76623.0,76622.0,0.19820497]
["bitfinex-derivatives","BTCF0:USTF0",1731005787554,1.565198,76623.0,76622.0,0.19820497]
["bitfinex-derivatives","BTCF0:USTF0",1731005788155,1.565198,76623.0,76622.0,0.12161111]
["bitfinex-derivatives","BTCF0:USTF0",1731005788856,1.565198,76623.0,76622.0,0.19853999]
["bitfinex-derivatives","BTCF0:USTF0",1731005789361,1.565198,76623.0,76622.0,0.12161111]
["bitfinex-derivatives","BTCF0:USTF0",1731005789764,1.565198,76623.0,76622.0,0.18680911]
["bitfinex-derivatives","BTCF0:USTF0",1731005790059,1.565198,76623.0,76622.0,0.10439514]
["bitfinex-derivatives","BTCF0:USTF0",1731005790263,1.565198,76623.0,76622.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005791661,1.59124794,76623.0,76622.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005792358,1.565198,76623.0,76622.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005794860,1.565198,76623.0,76622.0,0.09959714]
["bitfinex-derivatives","BTCF0:USTF0",1731005797267,0.065198,76623.0,76622.0,0.16479514]
["bitfinex-derivatives","BTCF0:USTF0",1731005797563,0.3608,76628.0,76622.0,0.16479514]
["bitfinex-derivatives","BTCF0:USTF0",1731005797564,0.065196,76626.0,76625.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731005798160,0.065196,76626.0,76625.0,0.10439114]
["bitfinex-derivatives","BTCF0:USTF0",1731005798568,0.3608,76628.0,76625.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005798866,0.3608,76628.0,76627.0,0.10439114]
["bitfinex-derivatives","BTCF0:USTF0",1731005799066,0.425993,76628.0,76627.0,0.10439114]
["bitfinex-derivatives","BTCF0:USTF0",1731005799763,0.3608,76628.0,76627.0,0.10439114]
["bitfinex-derivatives","BTCF0:USTF0",1731005800366,0.3608,76628.0,76627.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005800668,0.065195,76626.0,76625.0,0.08228927]
["bitfinex-derivatives","BTCF0:USTF0",1731005801162,1.70930834,76626.0,76625.0,0.08228927]
["bitfinex-derivatives","BTCF0:USTF0",1731005802554,1.565195,76626.0,76625.0,0.12148641]
["bitfinex-derivatives","BTCF0:USTF0",1731005803851,1.565195,76626.0,76625.0,0.08228927]
["bitfinex-derivatives","BTCF0:USTF0",1731005806469,1.565195,76626.0,76625.0,0.12148641]
["bitfinex-derivatives","BTCF0:USTF0",1731005806654,1.59187672,76626.0,76625.0,0.12148641]
["bitfinex-derivatives","BTCF0:USTF0",1731005807767,1.59187672,76626.0,76625.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005809070,1.59187672,76626.0,76620.0,0.08969972]
["bitfinex-derivatives","BTCF0:USTF0",1731005809071,1.95267672,76626.0,76620.0,0.08969972]
["bitfinex-derivatives","BTCF0:USTF0",1731005809271,0.09187772,76625.0,76624.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005811972,0.21459772,76625.0,76624.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005812170,0.24159743,76625.0,76624.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005812559,0.28048759,76625.0,76624.0,0.03919714]
["bitfinex-derivatives","BTCF0:USTF0",1731005812771,0.065207,76612.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005812960,0.06521,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005813363,1.56521,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005814167,1.59189172,76608.0,76607.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731005814973,1.59189172,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005814974,1.56521,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005815971,1.56521,76608.0,76598.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1731005815972,0.065223,76593.0,76592.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005816175,0.065223,76593.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005816176,0.065225,76591.0,76590.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1731005817072,1.565225,76591.0,76590.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1731005817275,0.065226,76589.0,76583.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731005818072,0.065226,76589.0,76575.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1731005818273,0.065238,76576.0,76575.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1731005818474,0.065238,76576.0,76575.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1731005818974,0.065238,76576.0,76575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731005820571,1.5,76576.0,76575.0,0.33152584]
["bitfinex-derivatives","BTCF0:USTF0",1731005820781,1.5,76576.0,76575.0,0.24182612]
["bitfinex-derivatives","BTCF0:USTF0",1731005821075,1.565238,76576.0,76575.0,0.24181756]
["bitfinex-derivatives","BTCF0:USTF0",1731005822881,1.62786566,76576.0,76575.0,0.24181756]
["bitfinex-derivatives","BTCF0:USTF0",1731005825684,1.62786566,76576.0,76575.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731005825988,1.62786566,76576.0,76575.0,0.18273962]
["bitfinex-derivatives","BTCF0:USTF0",1731005825989,0.12786566,76576.0,76575.0,0.18273962]
["bitfinex-derivatives","BTCF0:USTF0",1731005827080,0.02344527,76576.0,76575.0,0.18273962]
["bitfinex-derivatives","BTCF0:USTF0",1731005827386,0.00068,76577.0,76575.0,0.08336807]
["bitfinex-derivatives","BTCF0:USTF0",1731005827586,0.12276,76579.0,76574.0,0.41286574]
["bitfinex-derivatives","BTCF0:USTF0",1731005827889,0.187995,76579.0,76578.0,0.03826352]
["bitfinex-derivatives","BTCF0:USTF0",1731005828187,0.187995,76579.0,76575.0,0.05102574]
["bitfinex-derivatives","BTCF0:USTF0",1731005828388,0.187995,76579.0,76574.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731005828389,0.187995,76579.0,76574.0,0.41182574]
["bitfinex-derivatives","BTCF0:USTF0",1731005828682,0.065238,76575.0,76574.0,0.41182574]
["bitfinex-derivatives","BTCF0:USTF0",1731005828887,0.065238,76575.0,76574.0,0.47706474]
["bitfinex-derivatives","BTCF0:USTF0",1731005829182,0.065238,76575.0,76574.0,0.41182574]
["bitfinex-derivatives","BTCF0:USTF0",1731005829575,0.065238,76575.0,76574.0,0.47706474]
["bitfinex-derivatives","BTCF0:USTF0",1731005829795,0.065238,76575.0,76574.0,0.41182574]
["bitfinex-derivatives","BTCF0:USTF0",1731005832097,0.065238,76575.0,76574.0,0.47706474]
["bitfinex-derivatives","BTCF0:USTF0",1731005832686,0.02592794,76579.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005832888,0.187994,76580.0,76579.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731005833797,0.065237,76577.0,76576.0,0.05101076]
["bitfinex-derivatives","BTCF0:USTF0",1731005835588,0.065237,76577.0,76576.0,0.18213812]
["bitfinex-derivatives","BTCF0:USTF0",1731005836388,0.065233,76581.0,76580.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731005836695,0.065233,76581.0,76580.0,0.14832666]
["bitfinex-derivatives","BTCF0:USTF0",1731005837397,0.3608,76584.0,76583.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731005837597,0.3608,76584.0,76583.0,0.24680342]
["bitfinex-derivatives","BTCF0:USTF0",1731005840096,0.3608,76584.0,76583.0,0.24630119]
["bitfinex-derivatives","BTCF0:USTF0",1731005840399,0.426031,76584.0,76583.0,0.18106919]
["bitfinex-derivatives","BTCF0:USTF0",1731005841695,0.426031,76584.0,76583.0,0.24630119]
["bitfinex-derivatives","BTCF0:USTF0",1731005841896,0.00068,76587.0,76586.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731005842097,0.02693455,76593.0,76592.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731005842292,0.065222,76594.0,76592.0,0.24629319]
["bitfinex-derivatives","BTCF0:USTF0",1731005842596,0.1226,76600.0,76593.0,0.18105658]
["bitfinex-derivatives","BTCF0:USTF0",1731005842786,0.426021,76595.0,76594.0,0.147828]
["bitfinex-derivatives","BTCF0:USTF0",1731005843192,0.426021,76595.0,76594.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1731005843393,1.926021,76595.0,76594.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1731005843993,1.95201001,76595.0,76594.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1731005844393,1.8608,76595.0,76594.0,0.147828]
["bitfinex-derivatives","BTCF0:USTF0",1731005844588,1.8608,76595.0,76594.0,0.36171143]
["bitfinex-derivatives","BTCF0:USTF0",1731005844812,1.8608,76595.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005845898,1.8608,76595.0,76594.0,0.36236018]
["bitfinex-derivatives","BTCF0:USTF0",1731005846693,0.3608,76595.0,76594.0,0.36236018]
["bitfinex-derivatives","BTCF0:USTF0",1731005847103,1.5,76595.0,76594.0,0.18214106]
["bitfinex-derivatives","BTCF0:USTF0",1731005847705,1.5,76595.0,76594.0,0.24736306]
["bitfinex-derivatives","BTCF0:USTF0",1731005850805,1.5,76595.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005852601,1.5,76595.0,76594.0,0.426022]
["bitfinex-derivatives","BTCF0:USTF0",1731005853004,1.5,76595.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005854913,0.3608,76600.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005855113,0.3608,76600.0,76599.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005855400,1.8608,76600.0,76599.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005857903,1.8608,76600.0,76599.0,0.2258197]
["bitfinex-derivatives","BTCF0:USTF0",1731005858097,1.8608,76600.0,76599.0,0.14896596]
["bitfinex-derivatives","BTCF0:USTF0",1731005858297,1.926018,76600.0,76599.0,0.08374696]
["bitfinex-derivatives","BTCF0:USTF0",1731005859495,1.926018,76600.0,76599.0,0.16061934]
["bitfinex-derivatives","BTCF0:USTF0",1731005860109,1.926018,76600.0,76599.0,0.0837656]
["bitfinex-derivatives","BTCF0:USTF0",1731005860305,1.8608,76600.0,76599.0,0.1489846]
["bitfinex-derivatives","BTCF0:USTF0",1731005860495,1.8608,76600.0,76599.0,0.14905436]
["bitfinex-derivatives","BTCF0:USTF0",1731005861009,1.926018,76600.0,76599.0,0.14905436]
["bitfinex-derivatives","BTCF0:USTF0",1731005862195,1.926018,76600.0,76599.0,0.08383536]
["bitfinex-derivatives","BTCF0:USTF0",1731005862406,1.8608,76600.0,76599.0,0.14905436]
["bitfinex-derivatives","BTCF0:USTF0",1731005863302,1.926018,76600.0,76599.0,0.14905436]
["bitfinex-derivatives","BTCF0:USTF0",1731005863608,0.3608,76600.0,76599.0,0.14905436]
["bitfinex-derivatives","BTCF0:USTF0",1731005864504,0.3608,76600.0,76599.0,0.24899117]
["bitfinex-derivatives","BTCF0:USTF0",1731005865608,1.5,76603.0,76599.0,0.18377217]
["bitfinex-derivatives","BTCF0:USTF0",1731005865915,0.065205,76616.0,76608.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731005866204,1.8608,76609.0,76608.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731005868408,0.12244,76622.0,76608.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731005868409,0.3608,76633.0,76608.0,1.117611]
["bitfinex-derivatives","BTCF0:USTF0",1731005868600,0.3608,76633.0,76632.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731005868806,0.3608,76633.0,76612.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731005868807,0.3608,76633.0,76616.0,0.3992217]
["bitfinex-derivatives","BTCF0:USTF0",1731005869003,0.065191,76632.0,76625.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731005870299,0.38766779,76633.0,76617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731005870500,0.38766779,76633.0,76631.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731005871110,0.38766779,76633.0,76628.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731005871300,0.38766779,76633.0,76630.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731005871502,0.38766779,76633.0,76617.0,0.08206311]
["bitfinex-derivatives","BTCF0:USTF0",1731005871706,0.065193,76631.0,76626.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731005872608,0.065193,76631.0,76617.0,0.08206311]
["bitfinex-derivatives","BTCF0:USTF0",1731005872910,0.065193,76631.0,76625.0,0.0384217]
["bitfinex-derivatives","BTCF0:USTF0",1731005873216,0.38766779,76633.0,76632.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731005873813,0.45285779,76633.0,76632.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731005874012,0.38766779,76633.0,76632.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731005874616,0.065192,76631.0,76628.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731005874816,0.38766779,76633.0,76624.0,0.0384217]
["bitfinex-derivatives","BTCF0:USTF0",1731005875008,0.45285779,76633.0,76630.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731005875315,0.45285779,76633.0,76631.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731005875513,0.065193,76631.0,76626.0,0.0384217]
["bitfinex-derivatives","BTCF0:USTF0",1731005875714,0.065193,76631.0,76623.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731005875715,0.065193,76631.0,76630.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731005876115,1.565193,76631.0,76630.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731005876914,1.5,76631.0,76630.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731005880316,0.38766779,76633.0,76632.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731005880713,0.3608,76633.0,76632.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731005881021,1.8608,76633.0,76632.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731005881821,0.3608,76654.0,76641.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005882022,0.3608,76646.0,76645.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731005882521,0.3608,76665.0,76645.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1731005882722,0.3608,76665.0,76663.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731005882723,0.04011419,76664.0,76663.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731005883026,0.3608,76665.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005883027,0.3608,76665.0,76664.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731005884514,0.3608,76665.0,76664.0,0.456484]
["bitfinex-derivatives","BTCF0:USTF0",1731005884910,0.3608,76665.0,76664.0,0.48356793]
["bitfinex-derivatives","BTCF0:USTF0",1731005885115,0.065145,76687.0,76680.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731005885116,0.3608,76681.0,76680.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731005885320,0.3608,76686.0,76666.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731005885521,0.3608,76686.0,76685.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731005886615,0.3608,76686.0,76685.0,0.456346]
["bitfinex-derivatives","BTCF0:USTF0",1731005886822,0.3608,76694.0,76686.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731005887028,0.3608,76702.0,76685.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731005887219,0.165134,76700.0,76682.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731005887417,0.3608,76694.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005887718,0.165134,76700.0,76692.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731005887719,0.3608,76693.0,76692.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731005888224,0.3608,76698.0,76681.0,0.38756008]
["bitfinex-derivatives","BTCF0:USTF0",1731005888423,0.3608,76698.0,76689.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731005888625,0.065137,76695.0,76688.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731005889125,0.065137,76695.0,76689.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731005889420,0.065137,76695.0,76681.0,0.38756008]
["bitfinex-derivatives","BTCF0:USTF0",1731005889631,0.12620794,76700.0,76699.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731005889632,0.1,76700.0,76699.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731005889926,0.3608,76709.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005890221,0.3608,76709.0,76683.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731005890222,0.3608,76702.0,76683.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731005890424,0.3608,76695.0,76683.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731005890628,0.3608,76695.0,76684.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731005891222,0.3608,76695.0,76688.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731005891423,0.3608,76695.0,76690.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731005892123,1.5,76694.0,76690.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731005892523,1.5,76694.0,76683.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731005892524,1.5,76694.0,76683.0,0.02873806]
["bitfinex-derivatives","BTCF0:USTF0",1731005892713,1.5,76694.0,76683.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731005892927,1.5,76694.0,76683.0,0.0671028]
["bitfinex-derivatives","BTCF0:USTF0",1731005893127,1.5,76694.0,76683.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731005893423,1.5,76694.0,76690.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731005893821,1.5,76694.0,76693.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731005894123,1.5,76694.0,76683.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1731005894124,0.3608,76703.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005894425,0.3608,76703.0,76698.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731005894821,0.3608,76703.0,76689.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731005895125,0.3608,76703.0,76699.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731005895323,0.3608,76703.0,76701.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1731005895524,1.50068,76710.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005895719,1.5,76710.0,76703.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731005896227,0.3608,76711.0,76704.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731005897028,0.3608,76711.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005897417,0.3608,76711.0,76690.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731005897620,0.3608,76711.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005897824,0.3608,76711.0,76704.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731005898024,1.5,76714.0,76712.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731005898226,0.3608,76736.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005898426,0.3608,76743.0,76718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005898624,1.5,76735.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005900733,0.3608,76736.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005901328,1.8608,76736.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005902934,0.3608,76729.0,76718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005903137,0.2688,76729.0,76719.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731005903439,0.065075,76769.0,76749.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731005903729,1.5,76768.0,76749.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1731005903930,0.3608,76763.0,76749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005904638,0.38785246,76773.0,76762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005904639,0.02705246,76773.0,76762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005904935,0.3608,76775.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005905129,0.04361156,76774.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005905437,0.3608,76775.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005905733,0.04361273,76774.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005905931,0.42587,76775.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005906127,0.065073,76771.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005906434,0.3608,76775.0,76762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005906634,0.3608,76764.0,76755.0,0.026737]
["bitfinex-derivatives","BTCF0:USTF0",1731005906824,0.065075,76769.0,76759.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731005907136,1.5,76768.0,76761.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731005907333,0.3608,76777.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005907532,0.3608,76767.0,76757.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731005907737,1.5,76775.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005907940,1.5,76775.0,76747.0,0.02668133]
["bitfinex-derivatives","BTCF0:USTF0",1731005907941,0.04323952,76774.0,76754.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731005908148,1.5,76775.0,76747.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731005908149,0.3608,76761.0,76747.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731005908438,0.3608,76761.0,76734.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731005908439,0.3608,76748.0,76734.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731005908634,0.3608,76742.0,76734.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731005908927,0.065099,76740.0,76734.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731005909126,0.3608,76735.0,76734.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731005909839,0.425903,76735.0,76734.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731005910148,9.85e-05,76734.0,76721.0,0.33675317]
["bitfinex-derivatives","BTCF0:USTF0",1731005910444,0.065106,76732.0,76721.0,0.33675317]
["bitfinex-derivatives","BTCF0:USTF0",1731005910835,9.85e-05,76734.0,76721.0,0.33675317]
["bitfinex-derivatives","BTCF0:USTF0",1731005911039,0.065109,76729.0,76721.0,0.33675317]
["bitfinex-derivatives","BTCF0:USTF0",1731005911232,0.3608,76722.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005911736,0.065121,76715.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005912142,0.065122,76714.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005912737,0.3608,76721.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005912938,0.065123,76712.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005913441,0.065123,76712.0,76711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005913637,0.3608,76714.0,76703.0,0.00195532]
["bitfinex-derivatives","BTCF0:USTF0",1731005913838,0.42593,76704.0,76703.0,0.00195532]
["bitfinex-derivatives","BTCF0:USTF0",1731005914031,0.065138,76694.0,76693.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1731005914838,0.0652365,76694.0,76693.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1731005915234,9.85e-05,76694.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005915441,0.065154,76677.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005915741,0.065157,76672.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005916051,0.3608,76681.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005916052,0.065159,76670.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005916337,0.06525679,76670.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005917248,0.02630032,76692.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005917249,0.3608,76698.0,76670.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1731005917432,0.3608,76698.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005917742,0.3608,76698.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005917743,0.3608,76690.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005917934,1.50068,76697.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005918136,0.3608,76688.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005918342,0.065149,76682.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005918645,0.3608,76686.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005918833,0.065153,76677.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005919032,0.00013916,76685.0,76662.0,0.0384217]
["bitfinex-derivatives","BTCF0:USTF0",1731005919033,0.065154,76675.0,76662.0,0.0384217]
["bitfinex-derivatives","BTCF0:USTF0",1731005919238,0.3608,76669.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005920442,0.3608,76676.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005920746,0.3608,76676.0,76674.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731005921440,0.00013916,76685.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005921940,0.00013916,76685.0,76669.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731005922342,0.00013916,76685.0,76670.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731005924140,0.065157,76672.0,76665.0,0.0384217]
["bitfinex-derivatives","BTCF0:USTF0",1731005924339,0.065153,76677.0,76671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005924644,1.5,76676.0,76671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005925138,0.425948,76683.0,76671.0,0.425957]
["bitfinex-derivatives","BTCF0:USTF0",1731005925844,0.065149,76681.0,76671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005926245,1.50072,76682.0,76671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005926436,1.5,76682.0,76671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005926637,0.065157,76673.0,76671.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1731005926841,0.065157,76672.0,76661.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731005927036,0.3608,76669.0,76661.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731005927241,0.42596,76669.0,76661.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731005927649,0.00013402,76668.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005927941,0.00013402,76668.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005927942,0.06517,76657.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005928340,0.3608,76662.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005928534,0.065172,76655.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005928944,0.3608,76662.0,76636.0,0.02665215]
["bitfinex-derivatives","BTCF0:USTF0",1731005928945,0.3608,76654.0,76636.0,0.02665215]
["bitfinex-derivatives","BTCF0:USTF0",1731005929150,0.065175,76651.0,76641.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005929346,0.065177,76649.0,76641.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731005929647,0.3608,76646.0,76633.0,0.38684196]
["bitfinex-derivatives","BTCF0:USTF0",1731005929845,0.065181,76645.0,76633.0,0.38684196]
["bitfinex-derivatives","BTCF0:USTF0",1731005930152,0.065181,76644.0,76639.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731005930442,9.874e-05,76653.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005930443,0.065185,76640.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005932147,0.36092779,76639.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005932447,0.065194,76628.0,76627.0,0.03797586]
["bitfinex-derivatives","BTCF0:USTF0",1731005932648,0.065194,76628.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005932649,0.425994,76628.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005932838,0.06521,76610.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005933444,0.06530686,76610.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005934140,0.065215,76604.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005934852,0.065217,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731005935645,0.065224,76593.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005937145,0.065224,76593.0,76584.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731005937852,0.00012128,76601.0,76592.0,0.426025]
["bitfinex-derivatives","BTCF0:USTF0",1731005938158,0.00012128,76601.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005938347,0.00012128,76601.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005938747,0.00012128,76601.0,76600.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731005938949,0.00012128,76601.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005939449,0.00012128,76601.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005939450,0.00012128,76601.0,76594.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005939953,0.00012128,76601.0,76591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005940755,0.00012128,76601.0,76593.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005940954,0.00012128,76601.0,76591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005941251,0.00012128,76601.0,76596.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731005941450,0.00012128,76601.0,76598.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005941651,0.00012128,76601.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005941856,0.00012128,76601.0,76598.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005942048,0.00012128,76601.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005942561,0.00012128,76601.0,76600.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1731005942750,0.3608,76617.0,76600.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1731005942944,0.3608,76617.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005943152,0.065212,76608.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005943344,0.3608,76617.0,76597.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005943543,0.065213,76607.0,76597.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731005943747,0.065213,76607.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005943748,0.00012978,76606.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005943955,0.00012978,76606.0,76604.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731005945157,0.00012978,76606.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005945957,0.00012978,76606.0,76604.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731005946650,0.00012978,76606.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005946962,0.00012978,76606.0,76599.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731005947259,0.065216,76603.0,76594.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731005947560,0.065216,76603.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005947753,0.065216,76603.0,76595.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005947945,0.065218,76601.0,76595.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731005949159,0.00012978,76606.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005949356,0.00012978,76606.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005949561,0.00012978,76606.0,76604.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731005950059,0.3608,76617.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731005950256,0.065199,76623.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731005950561,0.3608,76626.0,76624.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731005950953,5.266e-05,76625.0,76624.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731005951157,5.266e-05,76625.0,76623.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731005951559,5.266e-05,76625.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005951851,5.266e-05,76625.0,76621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731005952054,5.266e-05,76625.0,76622.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731005952258,5.266e-05,76625.0,76623.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731005952762,0.00068,76644.0,76624.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1731005953062,0.3608,76669.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005953256,0.3608,76678.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005953257,0.425952,76678.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005953451,0.065171,76656.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005953864,0.3,76678.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005953865,0.065161,76668.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005954065,0.065161,76668.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005954271,0.065158,76671.0,76665.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731005954456,0.02552347,76683.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005954660,0.3608,76684.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005955266,0.065149,76682.0,76675.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731005955459,0.3608,76684.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005955460,0.08435396,76681.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005955767,0.08435396,76680.0,76679.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731005955966,0.08435396,76680.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005956169,0.08435396,76679.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005956463,0.08435396,76678.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005956768,0.08435396,76677.0,76676.0,0.425953]
["bitfinex-derivatives","BTCF0:USTF0",1731005957066,0.08435396,76685.0,76676.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1731005957260,0.08435396,76685.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005957463,0.08435396,76685.0,76676.0,0.425953]
["bitfinex-derivatives","BTCF0:USTF0",1731005957767,0.08435396,76685.0,76683.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731005958064,0.08435396,76685.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005958065,1.5,76686.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005958370,1.5,76686.0,76682.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731005958668,0.065144,76688.0,76682.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731005958872,0.3608,76694.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005959170,0.065117,76719.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005959171,1.63888885,76693.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005959371,0.08522293,76692.0,76690.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731005959672,0.03984785,76691.0,76690.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731005959969,1.53984785,76699.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005960270,0.3608,76714.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005960568,0.3608,76714.0,76699.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731005960764,0.1411207,76700.0,76699.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731005961366,0.1,76700.0,76699.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731005962569,0.1,76700.0,76699.0,0.456254]
["bitfinex-derivatives","BTCF0:USTF0",1731005963268,0.1,76700.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005963473,0.1,76700.0,76688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005963474,0.3608,76699.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005963672,0.1,76700.0,76699.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731005966071,0.1,76700.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005966378,0.165133,76700.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005966678,1.5,76699.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005967974,1.565134,76699.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005968372,1.8,76699.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005968593,0.3608,76690.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005968872,0.3608,76690.0,76677.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731005969070,1.86156,76699.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005969271,1.86156,76699.0,76675.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731005969479,0.00011899,76698.0,76685.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731005969782,0.00011899,76698.0,76687.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731005970073,0.00011899,76698.0,76696.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731005970773,1.5,76697.0,76696.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731005971175,1.5,76697.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005971372,0.00011899,76698.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005971971,0.00011899,76698.0,76696.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731005972169,0.00011899,76698.0,76690.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731005972380,0.00011899,76698.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005972586,0.00011899,76698.0,76695.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731005972782,1.5,76697.0,76695.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731005973373,1.5,76697.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005973585,1.5,76697.0,76691.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731005974176,1.5,76697.0,76692.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731005975284,1.5,76697.0,76695.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731005975579,1.5,76697.0,76681.0,0.38665954]
["bitfinex-derivatives","BTCF0:USTF0",1731005975778,1.5,76697.0,76695.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731005976280,1.5,76697.0,76681.0,0.38665954]
["bitfinex-derivatives","BTCF0:USTF0",1731005976676,0.00011899,76698.0,76681.0,0.38665954]
["bitfinex-derivatives","BTCF0:USTF0",1731005976880,0.00011899,76698.0,76697.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731005977272,0.00011899,76698.0,76683.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731005977273,0.00011899,76698.0,76681.0,0.38817954]
["bitfinex-derivatives","BTCF0:USTF0",1731005977475,0.3608,76692.0,76690.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731005977976,0.00011899,76698.0,76697.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731005979383,0.00011899,76698.0,76691.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731005979686,0.00011899,76698.0,76696.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731005980587,0.00011899,76698.0,76679.0,0.06310707]
["bitfinex-derivatives","BTCF0:USTF0",1731005980886,0.00011899,76698.0,76677.0,0.06506309]
["bitfinex-derivatives","BTCF0:USTF0",1731005981074,0.00011899,76698.0,76687.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731005982092,0.3608,76692.0,76685.0,0.06310707]
["bitfinex-derivatives","BTCF0:USTF0",1731005982390,0.3608,76692.0,76683.0,0.06310707]
["bitfinex-derivatives","BTCF0:USTF0",1731005982599,0.3608,76692.0,76682.0,0.06310707]
["bitfinex-derivatives","BTCF0:USTF0",1731005983093,0.3608,76692.0,76686.0,0.06310707]
["bitfinex-derivatives","BTCF0:USTF0",1731005983290,0.00011899,76698.0,76689.0,0.06310707]
["bitfinex-derivatives","BTCF0:USTF0",1731005983485,0.3608,76692.0,76688.0,0.06310707]
["bitfinex-derivatives","BTCF0:USTF0",1731005983787,0.3608,76692.0,76687.0,0.06310707]
["bitfinex-derivatives","BTCF0:USTF0",1731005983991,1.5,76691.0,76688.0,0.14460651]
["bitfinex-derivatives","BTCF0:USTF0",1731005984297,1.5,76691.0,76689.0,0.08156098]
["bitfinex-derivatives","BTCF0:USTF0",1731005984591,0.00011899,76698.0,76690.0,0.15770353]
["bitfinex-derivatives","BTCF0:USTF0",1731005984793,0.00011899,76698.0,76695.0,0.06387382]
["bitfinex-derivatives","BTCF0:USTF0",1731005984978,1.50011899,76698.0,76694.0,0.06387382]
["bitfinex-derivatives","BTCF0:USTF0",1731005985186,0.065139,76693.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005985491,0.3608,76692.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005985789,0.06514,76691.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005986088,0.06514,76691.0,76630.0,0.13696324]
["bitfinex-derivatives","BTCF0:USTF0",1731005986089,0.3608,76684.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005986278,0.065158,76670.0,76655.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731005986484,0.3608,76667.0,76655.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731005986986,0.3608,76667.0,76654.0,0.00195658]
["bitfinex-derivatives","BTCF0:USTF0",1731005986987,0.00012811,76666.0,76654.0,0.00195658]
["bitfinex-derivatives","BTCF0:USTF0",1731005987381,0.00012811,76666.0,76655.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731005987691,0.00012811,76666.0,76654.0,0.00195658]
["bitfinex-derivatives","BTCF0:USTF0",1731005987692,0.00012811,76666.0,76662.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731005987988,0.00012811,76666.0,76654.0,0.00195658]
["bitfinex-derivatives","BTCF0:USTF0",1731005988385,0.00012811,76666.0,76656.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731005988877,0.06529011,76666.0,76654.0,0.00195658]
["bitfinex-derivatives","BTCF0:USTF0",1731005990889,0.065163,76664.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005991583,0.3608,76660.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005992295,1.565167,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005993092,0.065171,76655.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005993495,1.50068,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005993696,1.5,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005994686,0.3608,76660.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005996090,0.065167,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005997395,0.3608,76660.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005997700,0.06517,76656.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005998188,0.45653,76656.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005998394,0.065174,76651.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005998700,0.3608,76647.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005998895,0.065181,76643.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005999488,1.50068,76650.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731005999696,0.3608,76648.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006000203,0.065183,76641.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006000796,0.3608,76646.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006001199,0.065179,76645.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006001698,0.065183,76641.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006001997,0.3608,76646.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006002795,0.00014583,76655.0,76639.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731006002989,0.065177,76648.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006003195,0.00014583,76655.0,76639.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731006003399,0.065174,76652.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006003594,0.00014583,76655.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006003797,0.3608,76647.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006004002,0.065182,76642.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006004196,0.065184,76640.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006005296,0.36090535,76639.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006005499,0.065191,76631.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006005703,0.065198,76624.0,76622.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1731006005900,0.3608,76623.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006006105,0.065211,76608.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006006302,0.3608,76611.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006006803,0.000133,76610.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006007607,0.000133,76610.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006008007,0.065343,76610.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006008207,0.3916,76609.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006008414,0.3916,76609.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006008711,0.000133,76610.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006009015,0.065214,76605.0,76592.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731006009198,0.065214,76605.0,76593.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731006009405,0.065217,76601.0,76590.0,0.426026]
["bitfinex-derivatives","BTCF0:USTF0",1731006009709,0.065221,76597.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006009901,0.3608,76604.0,76582.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731006010207,0.3608,76594.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006010400,0.065229,76587.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006010602,0.00013946,76586.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006011004,0.065232,76584.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006011414,0.00013946,76586.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006011804,0.00013946,76586.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006012402,0.3608,76629.0,76585.0,1.05252]
["bitfinex-derivatives","BTCF0:USTF0",1731006012607,0.065206,76614.0,76601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006012808,0.065192,76631.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006013003,0.3608,76646.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006013204,0.3608,76653.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006013412,0.06518,76645.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006013623,0.0001665,76652.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006014924,0.0001665,76652.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006014925,0.065183,76641.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006015230,0.3608,76636.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006015425,0.065199,76622.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006015634,0.3608,76627.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006015825,0.00010257,76635.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006016022,0.00010257,76635.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006016023,0.3608,76629.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006016230,0.3608,76615.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006016530,0.3608,76603.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006017028,0.3608,76586.0,76574.0,0.02640862]
["bitfinex-derivatives","BTCF0:USTF0",1731006017230,0.065239,76575.0,76574.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1731006017724,0.3918,76574.0,76542.0,0.02999815]
["bitfinex-derivatives","BTCF0:USTF0",1731006017920,0.3608,76543.0,76542.0,0.02999815]
["bitfinex-derivatives","BTCF0:USTF0",1731006018124,0.3608,76543.0,76479.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1731006018125,0.3608,76543.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006018327,0.3608,76522.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006018523,0.065293,76512.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006018729,0.00015623,76511.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006018928,0.00015623,76511.0,76508.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731006019236,0.00015623,76511.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006019426,0.39212,76510.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006019631,0.065301,76502.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006019935,0.3608,76506.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006020129,0.065299,76505.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006020430,0.3608,76501.0,76466.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731006020736,0.3608,76467.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006020928,0.3608,76467.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006021429,0.3,76467.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006021729,0.3608,76487.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006021730,0.3608,76478.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006021935,0.00010161,76477.0,76475.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731006022126,6.1e-07,76477.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006022322,6.1e-07,76477.0,76476.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1731006022625,0.4388,76564.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006022626,0.7996,76564.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006022824,0.3608,76541.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006023025,0.065254,76558.0,76534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006023234,0.065258,76553.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006023529,0.58802745,76563.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006023734,0.3608,76555.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006023923,0.3608,76529.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006024122,0.00010343,76528.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006024332,0.00010343,76528.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006025334,0.36090343,76528.0,76508.0,0.00196035]
["bitfinex-derivatives","BTCF0:USTF0",1731006025534,0.065283,76523.0,76508.0,0.00196035]
["bitfinex-derivatives","BTCF0:USTF0",1731006025829,0.36090343,76528.0,76508.0,0.00196035]
["bitfinex-derivatives","BTCF0:USTF0",1731006026032,0.3608,76519.0,76508.0,0.00196035]
["bitfinex-derivatives","BTCF0:USTF0",1731006026228,0.3608,76537.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006026535,0.03004782,76546.0,76508.0,0.00196035]
["bitfinex-derivatives","BTCF0:USTF0",1731006026536,0.065265,76545.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006026731,0.00010293,76544.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006027136,0.00010293,76544.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006027433,0.065277,76530.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006027622,0.00010149,76529.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006029033,0.00010149,76529.0,76524.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731006029421,0.065221,76596.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006029422,0.3608,76534.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006029626,0.3608,76534.0,76508.0,0.00196035]
["bitfinex-derivatives","BTCF0:USTF0",1731006029831,0.065279,76521.0,76508.0,0.00196035]
["bitfinex-derivatives","BTCF0:USTF0",1731006030029,0.00013266,76520.0,76508.0,0.36276035]
["bitfinex-derivatives","BTCF0:USTF0",1731006030236,0.065283,76516.0,76508.0,0.36276035]
["bitfinex-derivatives","BTCF0:USTF0",1731006030431,0.00072,76519.0,76508.0,0.36276035]
["bitfinex-derivatives","BTCF0:USTF0",1731006030626,0.00013266,76520.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006030828,0.00013266,76520.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006031027,0.02524329,76542.0,76528.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731006031226,0.02524329,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006031428,0.065221,76589.0,76545.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731006031637,1.5,76611.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006031835,1.50076,76611.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006032038,0.06538154,76599.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006032337,0.00016854,76599.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006032537,0.00016854,76599.0,76557.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1731006032538,0.00016854,76599.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006032832,0.065225,76585.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006033037,0.065225,76585.0,76568.0,0.0019588]
["bitfinex-derivatives","BTCF0:USTF0",1731006033038,0.3608,76583.0,76568.0,0.0019588]
["bitfinex-derivatives","BTCF0:USTF0",1731006033232,0.065241,76565.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006033446,0.3608,76561.0,76556.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731006033939,9.988e-05,76564.0,76556.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731006034136,9.988e-05,76564.0,76562.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1731006034332,0.065207,76606.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006034533,0.065201,76613.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006034737,0.065195,76620.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006034937,0.065209,76604.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006035138,0.426011,76601.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006035338,0.065217,76594.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006035641,0.00012559,76599.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006036037,0.065215,76596.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006036238,0.065217,76594.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006036541,0.065232,76577.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006036731,0.065233,76575.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006036936,0.065235,76573.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006037235,0.00016124,76574.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006037430,0.36096124,76574.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006037935,0.36096124,76574.0,76555.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731006037936,0.3608,76567.0,76555.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731006038139,0.36096124,76574.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006038140,0.065243,76564.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006038638,0.065245,76561.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006038841,0.065248,76558.0,76556.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006039045,0.3608,76559.0,76525.0,0.03002086]
["bitfinex-derivatives","BTCF0:USTF0",1731006039046,0.3608,76559.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006039230,0.3608,76546.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006039436,0.3608,76546.0,76533.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731006039437,0.426058,76546.0,76533.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731006039740,0.426058,76546.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006039741,0.3608,76546.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006039944,0.00010747,76545.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006040145,0.00010747,76545.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006040343,1.50010747,76545.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006040643,0.00010747,76545.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006041546,0.00010747,76545.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006041751,0.36090747,76545.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006042036,0.36090747,76545.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006042037,0.3608,76535.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006042238,0.3608,76523.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006042431,0.065285,76514.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006042632,0.00012297,76513.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006043031,0.00012297,76513.0,76505.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1731006043337,0.065306,76490.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006043537,0.3608,76488.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006043734,0.3608,76478.0,76463.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731006043929,0.065318,76476.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006044239,0.065321,76472.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006044440,0.01556859,76471.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006044644,0.01556859,76471.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006044645,0.01571525,76470.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006044944,0.01571525,76470.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006044945,0.01556859,76469.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006045145,0.37637187,76468.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006045344,0.01557187,76467.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006045643,0.065324,76468.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006045938,1.5,76467.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006046343,0.065328,76464.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006046541,0.01570591,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006046846,0.065339,76451.0,76429.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1731006047041,0.01570591,76450.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006047245,1.51570591,76449.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006047538,0.00014066,76450.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006047938,0.00014066,76450.0,76449.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1731006048139,0.3608,76489.0,76456.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731006048338,0.065316,76478.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006048635,0.065305,76491.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006048842,0.39224,76490.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006049142,0.3608,76468.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006049351,0.065343,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006049646,0.06547948,76446.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006049845,0.00013648,76446.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006050146,0.00013648,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006050541,0.36093648,76446.0,76429.0,0.3609325]
["bitfinex-derivatives","BTCF0:USTF0",1731006050737,0.065354,76434.0,76429.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1731006050935,0.426156,76431.0,76429.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1731006051842,0.00013288,76430.0,76429.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1731006052447,0.36093288,76430.0,76429.0,0.3926525]
["bitfinex-derivatives","BTCF0:USTF0",1731006052754,0.3608,76451.0,76435.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731006053045,0.3608,76451.0,76439.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731006053743,0.3608,76451.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006053744,9.52e-05,76450.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006054336,0.065343,76447.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006054650,0.065344,76446.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006054946,0.3608,76442.0,76429.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1731006055149,0.3608,76433.0,76429.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1731006055751,0.75345774,76432.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006056051,0.426167,76418.0,76400.0,0.526182]
["bitfinex-derivatives","BTCF0:USTF0",1731006056650,0.426167,76418.0,76401.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731006056942,0.00016036,76417.0,76400.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1731006057143,0.3608,76418.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006057144,0.065381,76402.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006057446,0.00014603,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006059550,0.06539,76392.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006059752,0.00016348,76391.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006060251,0.00016348,76391.0,76377.0,0.00196368]
["bitfinex-derivatives","BTCF0:USTF0",1731006060453,0.426196,76385.0,76377.0,0.00196368]
["bitfinex-derivatives","BTCF0:USTF0",1731006060746,1.5001314,76384.0,76379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006060953,0.0001314,76384.0,76382.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731006061346,0.0001314,76384.0,76379.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1731006061546,0.0001314,76384.0,76379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006061946,0.3608,76383.0,76377.0,0.00196368]
["bitfinex-derivatives","BTCF0:USTF0",1731006062149,0.0001314,76384.0,76377.0,0.00196368]
["bitfinex-derivatives","BTCF0:USTF0",1731006062343,0.0001314,76384.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006062544,4e-07,76384.0,76382.0,0.426197]
["bitfinex-derivatives","BTCF0:USTF0",1731006062747,0.3608,76439.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731006062950,0.0300906,76464.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006063246,0.3608,76465.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006063453,0.3608,76465.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006063656,0.065324,76469.0,76460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006063955,0.065324,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006064148,0.065316,76478.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006064340,0.065318,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006064749,1.957598,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006064950,2.19228,76476.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006065252,0.065331,76460.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006065444,4.592e-05,76459.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006065645,0.065333,76458.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006066049,0.065334,76456.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006066250,4.592e-05,76455.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006066441,4.592e-05,76455.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006066848,4.592e-05,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006069242,4.592e-05,76455.0,76454.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731006069450,4.592e-05,76455.0,76454.0,1.118536]
["bitfinex-derivatives","BTCF0:USTF0",1731006069655,1.5,76476.0,76467.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731006069850,0.3608,76511.0,76475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006070048,0.065299,76498.0,76495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006070361,0.3608,76511.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006070362,1.5,76496.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006070548,0.06531,76485.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006070952,0.06531,76485.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006071154,0.1,76500.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006071360,0.3608,76534.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006071657,1.5,76524.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006071951,0.065263,76540.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006072144,0.14500081,76538.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006072347,1.5,76537.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006073154,0.065269,76533.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006073557,0.065273,76529.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006073753,1.50068,76537.0,76512.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731006073949,1.8,76537.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006074259,0.14500081,76529.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006074645,0.14500081,76519.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006074843,0.065283,76516.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006075244,0.14500081,76519.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006075446,0.065279,76522.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006075655,0.065284,76516.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006076351,0.14500081,76511.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006076550,0.065297,76500.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006076756,0.14500081,76500.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006076952,0.065302,76495.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006077256,0.065314,76480.0,76469.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731006077447,0.29010059,76489.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006077853,0.29010059,76478.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006078054,1.50068,76479.0,76475.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731006078359,1.5,76479.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006078853,0.065319,76475.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006079459,1.565995,76479.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006079656,1.5,76479.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006079857,0.3608,76511.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006080043,0.065293,76505.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006080243,0.04683391,76510.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006080451,1.5,76504.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006080647,0.065299,76498.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006080847,0.065302,76495.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006081347,0.04682979,76503.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006081853,0.065302,76495.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006082053,1.79010059,76504.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006082248,0.29010059,76493.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006082558,0.29010059,76496.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006082759,0.065309,76486.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006083057,0.29010059,76490.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006083352,0.065316,76478.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006083747,0.065316,76478.0,76476.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1731006083949,0.065316,76478.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006084149,0.39228,76477.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006084359,0.065316,76478.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006084564,0.39228,76477.0,76476.0,0.293754]
["bitfinex-derivatives","BTCF0:USTF0",1731006084860,0.39228,76477.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006084861,0.065325,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006085260,0.457645,76467.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006085457,1.89232,76467.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006085647,0.065341,76448.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006085852,0.065341,76448.0,76443.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731006086046,0.29010059,76457.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006086257,0.065338,76452.0,76450.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731006087356,0.065343,76447.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006087751,0.29010059,76457.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006087950,0.29010059,76457.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006088151,0.065337,76453.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006088553,0.457737,76453.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006089259,1.957737,76453.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006089959,2.1924,76453.0,76433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006090164,0.29010059,76445.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006090353,0.01595474,76444.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006090654,0.065349,76440.0,76436.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731006090855,0.065343,76447.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006091057,0.065343,76447.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006091257,1.566097,76453.0,76448.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731006091465,0.065341,76449.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006091656,0.00068,76453.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006091858,0.65090059,76477.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006092152,0.65090059,76477.0,76437.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731006092153,0.065324,76469.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006092364,1.5,76476.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006092569,0.065327,76466.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006092754,1.5,76476.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006092953,1.5,76476.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006093264,0.02026024,76484.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006093456,0.0653,76497.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006093657,0.29010059,76500.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006093861,1.5,76496.0,76484.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731006094062,1.5,76496.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006094063,0.06531,76485.0,76476.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006094261,0.29010059,76488.0,76478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006094458,0.69224,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006094659,0.065317,76477.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006094864,0.065311,76484.0,76471.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731006095059,0.065311,76484.0,76441.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731006095060,0.29010059,76478.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006095257,1.565981,76496.0,76484.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731006095565,1.5,76496.0,76487.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731006095758,0.426106,76490.0,76481.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731006095958,0.065306,76490.0,76481.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731006096264,1.565981,76496.0,76485.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731006096462,0.065305,76491.0,76479.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731006096658,0.3608,76487.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006096972,0.3608,76487.0,76460.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731006096973,0.29010059,76480.0,76460.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731006097161,0.06532,76473.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006097462,0.29010059,76480.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006097656,0.065321,76472.0,76465.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731006097854,0.29010059,76480.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006097855,0.29010059,76465.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006098269,0.065328,76464.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006099267,1.5,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006099655,0.29010059,76477.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006099963,0.3608,76472.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006100267,0.065323,76470.0,76467.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731006100660,1.50068,76476.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006100860,0.06532,76473.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006101064,1.50068,76476.0,76462.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731006101257,0.065327,76465.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006101463,0.065328,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006101861,0.065328,76463.0,76453.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731006101862,0.065336,76454.0,76453.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731006102065,0.065352,76435.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006102266,0.065352,76435.0,76424.0,0.426161]
["bitfinex-derivatives","BTCF0:USTF0",1731006102573,1.5,76434.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006102771,1.5,76434.0,76425.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006102973,0.65090059,76436.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006103169,0.065353,76434.0,76416.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1731006103471,0.29010059,76426.0,76416.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1731006103775,0.065363,76423.0,76416.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1731006103977,0.065364,76421.0,76416.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1731006104165,0.29010059,76426.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006104369,0.71626859,76417.0,76408.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731006104574,0.06537,76415.0,76402.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731006104765,0.06537,76415.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006105167,0.06537,76415.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006105372,1.50068,76433.0,76414.0,0.39275569]
["bitfinex-derivatives","BTCF0:USTF0",1731006105678,0.065352,76436.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006105870,0.065353,76435.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006106070,0.065353,76434.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006106479,0.29010059,76440.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006106976,0.29010059,76449.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006107171,0.35544159,76449.0,76437.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731006107383,0.3608,76469.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006107573,0.065331,76460.0,76448.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731006107877,0.3608,76468.0,76450.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731006108180,0.3608,76468.0,76453.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731006108978,0.3608,76468.0,76455.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731006109178,0.06533,76462.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006109578,0.3608,76461.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006109781,0.065332,76460.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006110681,0.065332,76460.0,76447.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731006111178,0.29010059,76460.0,76440.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1731006111475,0.065336,76455.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006111681,0.29010059,76460.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006111881,0.065346,76443.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006112181,0.3608,76447.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006112182,0.065347,76442.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006112773,0.065347,76442.0,76411.0,0.08575549]
["bitfinex-derivatives","BTCF0:USTF0",1731006112774,0.29010059,76440.0,76427.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006112973,0.3608,76447.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006113375,0.065344,76445.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006113583,0.65090059,76437.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006113785,0.065369,76416.0,76414.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1731006114085,0.3608,76437.0,76409.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731006114086,0.65090059,76415.0,76409.0,0.00196284]
["bitfinex-derivatives","BTCF0:USTF0",1731006114279,0.065374,76410.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006114589,0.35548159,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006115079,0.3608,76405.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006115279,0.065371,76414.0,76408.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731006115482,0.65090059,76421.0,76414.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731006115483,0.35546559,76421.0,76414.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731006115676,0.065366,76420.0,76414.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731006115873,1.565366,76420.0,76414.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731006116077,0.06537,76415.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006116278,0.06537,76415.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006116279,1.50068,76420.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006116478,0.3608,76412.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006116678,0.06537,76415.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006116977,1.5,76420.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006117287,0.065371,76414.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006117480,0.3608,76412.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006117782,0.065375,76409.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006117990,1.5,76420.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006118287,0.065362,76424.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006118585,0.065377,76406.0,76404.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731006118891,0.065381,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006119491,0.426181,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006120085,2.21654106,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006120281,2.21654106,76401.0,76400.0,0.027286]
["bitfinex-derivatives","BTCF0:USTF0",1731006120282,2.90922106,76401.0,76400.0,0.027286]
["bitfinex-derivatives","BTCF0:USTF0",1731006120482,2.90922106,76401.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006120483,0.065398,76382.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006120991,1.50068,76401.0,76381.0,0.39472356]
["bitfinex-derivatives","BTCF0:USTF0",1731006121199,1.5,76401.0,76394.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731006121382,0.065383,76400.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006121585,0.3608,76393.0,76381.0,0.00196356]
["bitfinex-derivatives","BTCF0:USTF0",1731006121884,0.065397,76383.0,76381.0,0.00196356]
["bitfinex-derivatives","BTCF0:USTF0",1731006122088,0.3608,76384.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006122280,0.29036006,76369.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006122482,0.065413,76365.0,76357.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731006122682,0.29036006,76369.0,76350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006122891,0.3608,76371.0,76350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006123183,0.29036006,76369.0,76350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006123390,0.29036006,76371.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006123584,0.426195,76386.0,76375.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731006123785,0.29036006,76383.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006124085,0.3608,76378.0,76369.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731006124288,0.3608,76378.0,76371.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731006124492,0.3608,76378.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006124991,0.3608,76378.0,76377.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731006125193,0.3608,76378.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006125194,0.3608,76386.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006125492,0.3608,76396.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006125687,0.06539,76391.0,76384.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731006125885,0.3608,76396.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006126091,0.065388,76394.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731006126487,0.3608,76396.0,76380.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731006126693,0.3608,76396.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006126694,0.065389,76392.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006126889,0.29036006,76404.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006127090,0.29036006,76404.0,76356.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731006127091,0.29036006,76413.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006127281,0.3608,76410.0,76405.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731006127593,0.03008126,76453.0,76418.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731006127594,0.3608,76425.0,76418.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731006127791,0.29036006,76433.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006127792,0.29036006,76433.0,76417.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1731006128091,0.29036006,76423.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006128487,0.3608,76418.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006128687,0.39256,76422.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006128688,0.3608,76377.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006128888,0.29036006,76383.0,76381.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731006129389,0.3608,76400.0,76390.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731006129590,0.29036006,76404.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006129790,0.29036006,76404.0,76391.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731006129987,0.3608,76399.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006130298,0.3608,76407.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006130693,0.3608,76415.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006130893,0.29040777,76434.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006131099,0.3608,76434.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006131400,0.3608,76434.0,76432.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731006131697,0.3608,76450.0,76443.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731006131994,0.3608,76450.0,76445.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731006132591,0.3608,76450.0,76433.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731006132792,0.3608,76434.0,76421.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731006133095,0.3608,76434.0,76412.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1731006133096,0.29040777,76424.0,76422.0,0.00653663]
["bitfinex-derivatives","BTCF0:USTF0",1731006133287,0.39256,76423.0,76412.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1731006133489,0.3608,76421.0,76412.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1731006133800,1.8608,76421.0,76412.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1731006134100,0.3608,76413.0,76412.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1731006134487,0.29040777,76414.0,76412.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1731006134903,0.3608,76413.0,76412.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1731006135092,0.426171,76413.0,76412.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1731006135293,0.426171,76413.0,76397.0,0.00196321]
["bitfinex-derivatives","BTCF0:USTF0",1731006135294,0.065377,76406.0,76397.0,0.00196321]
["bitfinex-derivatives","BTCF0:USTF0",1731006135494,0.7216,76398.0,76397.0,0.00196321]
["bitfinex-derivatives","BTCF0:USTF0",1731006135893,0.3608,76398.0,76397.0,0.00196321]
["bitfinex-derivatives","BTCF0:USTF0",1731006136096,0.3608,76398.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006136299,0.3608,76384.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006136601,0.3608,76399.0,76388.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731006136794,0.3608,76399.0,76374.0,0.57225188]
["bitfinex-derivatives","BTCF0:USTF0",1731006136795,0.3608,76391.0,76374.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731006136995,0.29040777,76381.0,76374.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731006137205,0.29040777,76381.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006137500,0.29040777,76381.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006137501,0.3608,76379.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006137702,0.426201,76379.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006137903,0.3608,76379.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006138201,0.3608,76379.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006138398,0.3608,76367.0,76355.0,0.00654271]
["bitfinex-derivatives","BTCF0:USTF0",1731006138599,0.3608,76379.0,76367.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006138904,0.065401,76378.0,76359.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731006139199,0.3608,76379.0,76354.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1731006139392,0.3608,76379.0,76366.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731006139592,0.3608,76386.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006139791,0.3608,76386.0,76375.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731006139999,0.3608,76379.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006140503,0.3608,76379.0,76372.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731006141003,0.426195,76386.0,76373.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731006141004,0.3608,76386.0,76373.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731006141298,0.3608,76386.0,76373.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731006141500,0.3608,76386.0,76373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731006141803,0.3608,76386.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006141804,0.29040777,76380.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006141996,0.29040777,76380.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006142400,0.065415,76362.0,76350.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731006142599,0.65120777,76366.0,76357.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731006142795,0.29040777,76366.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006143198,1.5008,76370.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006143398,0.29040777,76376.0,76369.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731006143701,0.29040777,76376.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006143899,0.3608,76385.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006144099,0.3608,76385.0,76375.0,0.18274806]
["bitfinex-derivatives","BTCF0:USTF0",1731006144301,0.3608,76385.0,76374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006144302,1.5,76396.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006144502,0.29040777,76420.0,76404.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731006144699,0.3608,76424.0,76408.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731006144700,0.29040777,76410.0,76408.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731006145003,0.29040777,76414.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006145194,0.29040777,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006146308,0.3608,76438.0,76413.0,0.36733894]
["bitfinex-derivatives","BTCF0:USTF0",1731006146309,0.29040777,76424.0,76413.0,0.36733894]
["bitfinex-derivatives","BTCF0:USTF0",1731006146494,0.29040777,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006147009,0.29040777,76424.0,76423.0,0.54608638]
["bitfinex-derivatives","BTCF0:USTF0",1731006147200,0.065353,76434.0,76423.0,0.54616637]
["bitfinex-derivatives","BTCF0:USTF0",1731006147403,0.29040777,76437.0,76424.0,0.00653827]
["bitfinex-derivatives","BTCF0:USTF0",1731006147597,0.065355,76433.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006147906,0.065356,76432.0,76431.0,0.00653769]
["bitfinex-derivatives","BTCF0:USTF0",1731006148500,0.065362,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006148808,0.35576977,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006149108,0.06536,76426.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006149503,0.29040777,76433.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006149698,0.065362,76425.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006150107,0.29040777,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006150509,2.18296777,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006150706,1.5,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006151101,0.3608,76452.0,76423.0,0.78456409]
["bitfinex-derivatives","BTCF0:USTF0",1731006151405,0.065339,76451.0,76445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006151607,0.065324,76468.0,76454.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731006151797,0.065328,76463.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006152000,1.8608,76462.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006152200,1.8608,76462.0,76427.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1731006152201,0.3608,76448.0,76427.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1731006152401,0.3608,76435.0,76428.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1731006152604,0.065357,76430.0,76427.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1731006152806,0.3608,76435.0,76427.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1731006152807,0.065358,76428.0,76427.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1731006153198,0.426158,76428.0,76427.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1731006153403,0.426158,76428.0,76404.0,0.00196302]
["bitfinex-derivatives","BTCF0:USTF0",1731006153404,0.065368,76417.0,76404.0,0.00196302]
["bitfinex-derivatives","BTCF0:USTF0",1731006153603,0.3608,76416.0,76404.0,0.00196302]
["bitfinex-derivatives","BTCF0:USTF0",1731006153810,0.065372,76412.0,76404.0,0.00196302]
["bitfinex-derivatives","BTCF0:USTF0",1731006154011,0.065374,76411.0,76404.0,0.00196302]
["bitfinex-derivatives","BTCF0:USTF0",1731006154213,0.3608,76416.0,76404.0,0.00196302]
["bitfinex-derivatives","BTCF0:USTF0",1731006154409,1.86148,76428.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006154410,1.50068,76428.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006154609,1.8,76428.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006154799,0.065373,76412.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006155003,0.065374,76411.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006156112,0.06537,76415.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006156313,1.50068,76428.0,76410.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731006156500,0.3608,76424.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006156706,0.065366,76419.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006157305,0.065367,76418.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006157511,0.3608,76424.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006157712,0.065362,76425.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006158012,0.065363,76423.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006158414,1.8608,76428.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006158715,0.3608,76426.0,76414.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731006159012,0.065366,76420.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006159210,1.5,76428.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006159411,1.5,76428.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006159609,1.5,76428.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006159610,0.06536,76427.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006160009,0.065355,76432.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006160419,1.5,76431.0,76423.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731006160611,1.5,76431.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006162314,0.065357,76430.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006165913,0.00068,76431.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006166114,0.065343,76446.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006166320,0.065346,76443.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006166514,1.5,76442.0,76436.0,0.426151]
["bitfinex-derivatives","BTCF0:USTF0",1731006166817,1.5,76442.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006167012,0.3608,76454.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006167217,0.065343,76446.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006167517,1.5,76445.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006167720,1.5,76445.0,76440.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731006167908,0.29040777,76466.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006168108,0.165297,76500.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006168109,0.29040777,76476.0,76452.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731006168420,0.06533,76462.0,76452.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731006168911,0.3608,76482.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006169112,0.3608,76482.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006169320,0.065321,76473.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006169812,0.065313,76481.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006170014,0.065317,76477.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006170223,0.3608,76482.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006170416,0.065318,76476.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006170717,0.065312,76483.0,76476.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006170914,0.29040777,76497.0,76477.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731006171110,0.59040777,76497.0,76477.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731006171315,0.59040777,76497.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006171522,0.59040777,76497.0,76479.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731006171713,0.3608,76489.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006171923,0.065301,76495.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006172219,0.3608,76491.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006172420,0.065315,76479.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006172622,0.06531,76485.0,76476.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006172819,0.065311,76484.0,76476.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006173123,0.065315,76479.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006173518,0.3608,76491.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006173824,0.3608,76491.0,76477.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731006174019,0.065311,76484.0,76477.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731006174221,0.426105,76491.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006174422,0.065307,76489.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006174927,0.065307,76489.0,76480.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731006175114,0.065307,76489.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006175311,0.1,76500.0,76489.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731006175523,0.1,76500.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006175720,0.3608,76524.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006175931,0.3608,76530.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006176224,0.065276,76525.0,76508.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731006176425,0.065276,76525.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006176620,1.5,76524.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006177017,0.065276,76524.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006177723,0.3608,76515.0,76491.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731006178019,0.3608,76493.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731006178223,1.565304,76492.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006178429,1.5,76492.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006178816,1.5,76492.0,76485.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731006179016,1.5,76492.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006179017,0.3608,76505.0,76494.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731006179212,0.065289,76510.0,76494.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731006179419,0.065289,76510.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006179814,0.3608,76508.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006180020,0.3608,76508.0,76494.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731006180218,0.3608,76505.0,76494.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731006180527,0.3608,76524.0,76509.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731006180728,0.065278,76522.0,76509.0,0.426088]
["bitfinex-derivatives","BTCF0:USTF0",1731006180928,0.065281,76519.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006181124,1.5,76527.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006181318,0.3608,76535.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731006181521,0.3608,76535.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006181522,0.3608,76528.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006181725,0.3608,76521.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006182022,0.065294,76504.0,76502.0,0.00196041]
["bitfinex-derivatives","BTCF0:USTF0",1731006182439,0.75296,76503.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006182625,0.3608,76481.0,76468.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731006182825,0.28995197,76488.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006183032,0.065309,76486.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006183219,0.065311,76484.0,76468.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731006183425,0.065314,76480.0,76468.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731006183626,1.5,76483.0,76475.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006183832,1.5,76483.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006184133,1.565312,76483.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006184330,0.3608,76477.0,76462.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731006184531,0.3608,76477.0,76450.0,0.00014595]
["bitfinex-derivatives","BTCF0:USTF0",1731006184837,0.065344,76445.0,76444.0,0.001962]
["bitfinex-derivatives","BTCF0:USTF0",1731006185129,0.426144,76445.0,76444.0,0.001962]
["bitfinex-derivatives","BTCF0:USTF0",1731006185337,0.818584,76445.0,76444.0,0.001962]
["bitfinex-derivatives","BTCF0:USTF0",1731006185525,0.818584,76445.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006185526,0.75324,76445.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006185725,0.065357,76430.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006185926,0.28995197,76432.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006186128,0.00014595,76429.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006186438,0.00014595,76429.0,76422.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006186731,0.00014595,76429.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006186732,0.00014595,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006189731,0.00014595,76429.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006189932,0.2903047,76424.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006190138,0.065366,76420.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006190535,0.2903047,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006191038,0.2903047,76414.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006191039,1.04384674,76414.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006191236,0.65124674,76414.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006191435,0.065378,76406.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006191632,0.65124674,76414.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006192137,1.5,76428.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006192138,1.5,76428.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006192337,0.2903047,76444.0,76427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006192542,0.2903047,76431.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006192736,0.3608,76428.0,76407.0,0.00196294]
["bitfinex-derivatives","BTCF0:USTF0",1731006192936,0.2903047,76413.0,76407.0,0.00196294]
["bitfinex-derivatives","BTCF0:USTF0",1731006193536,0.065376,76408.0,76407.0,0.00196294]
["bitfinex-derivatives","BTCF0:USTF0",1731006194433,0.3608,76409.0,76397.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731006194635,0.7164857,76402.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006194939,0.065386,76396.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006195141,0.2903047,76389.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006196338,0.2903047,76389.0,76387.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731006196843,0.3556967,76389.0,76387.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731006197137,0.39272,76388.0,76387.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731006197342,0.065397,76383.0,76382.0,0.00196359]
["bitfinex-derivatives","BTCF0:USTF0",1731006197542,0.3608,76383.0,76382.0,0.00196359]
["bitfinex-derivatives","BTCF0:USTF0",1731006197742,0.3608,76383.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006197743,1.8608,76383.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006197946,0.2903047,76379.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006198242,0.065405,76373.0,76362.0,0.426215]
["bitfinex-derivatives","BTCF0:USTF0",1731006198447,0.2903047,76369.0,76362.0,0.426215]
["bitfinex-derivatives","BTCF0:USTF0",1731006199041,0.2903047,76370.0,76362.0,0.426215]
["bitfinex-derivatives","BTCF0:USTF0",1731006199242,0.3557127,76370.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006199447,0.06541,76368.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006199646,0.00011623,76369.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006199939,0.00011623,76369.0,76368.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006201345,0.2903047,76389.0,76368.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1731006201653,0.3608,76392.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006201654,0.2903047,76380.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006201952,0.2903047,76371.0,76350.0,0.02252779]
["bitfinex-derivatives","BTCF0:USTF0",1731006202138,0.2903047,76351.0,76350.0,0.00196441]
["bitfinex-derivatives","BTCF0:USTF0",1731006202651,0.2903047,76351.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731006202836,0.2903047,76341.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006203546,0.3608,76337.0,76328.0,0.00014782]
["bitfinex-derivatives","BTCF0:USTF0",1731006203745,0.3608,76330.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006204048,0.3608,76330.0,76320.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731006204243,0.2903047,76329.0,76315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006204749,9.394e-05,76328.0,76318.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731006205042,9.394e-05,76328.0,76315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006205249,9.394e-05,76328.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731006205639,9.394e-05,76328.0,76315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006206550,0.2903047,76320.0,76315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006206750,0.00013796,76319.0,76315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006206946,0.00013796,76319.0,76305.0,0.00196558]
["bitfinex-derivatives","BTCF0:USTF0",1731006207150,0.40204296,76649.0,76258.0,0.186711]
["bitfinex-derivatives","BTCF0:USTF0",1731006207151,0.2903047,76305.0,76258.0,0.186711]
["bitfinex-derivatives","BTCF0:USTF0",1731006207351,0.2903047,76263.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006207647,0.2903047,76273.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006207849,0.2903047,76279.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006208047,0.00010101,76278.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006208243,0.00010101,76278.0,76265.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731006208449,0.00010101,76278.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006208750,1.5,76277.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006208952,0.2903047,76269.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006209349,0.00013522,76268.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006210952,0.2903047,76260.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006211742,9.367e-05,76259.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006212157,0.2903047,76250.0,76240.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1731006212357,0.2903047,76250.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006212765,0.3608,76254.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006213553,9.367e-05,76259.0,76248.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731006213860,9.367e-05,76259.0,76257.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731006214061,0.3608,76276.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006214062,0.3608,76276.0,76260.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731006214251,0.3608,76276.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006214647,0.3608,76287.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006214848,0.3608,76296.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006215050,0.426276,76291.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006215250,0.00016945,76295.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006215558,0.065478,76289.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006215757,0.3608,76292.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006216263,0.00016945,76295.0,76288.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731006216462,0.00016945,76295.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006216960,0.00016945,76295.0,76289.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1731006217162,0.00016945,76295.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006217360,0.3608,76290.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006218161,0.065477,76289.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006218360,0.065479,76288.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006219262,0.3608,76290.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006219659,0.426277,76290.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006219863,0.3608,76290.0,76283.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731006220067,0.00016945,76295.0,76290.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731006220266,0.00016945,76295.0,76283.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731006220467,0.00016945,76295.0,76282.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1731006220668,0.00016945,76295.0,76282.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731006220868,0.00016945,76295.0,76289.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731006221272,0.00016945,76295.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006221476,0.3608,76314.0,76304.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731006221672,0.3608,76323.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006221867,0.36135,76316.0,76302.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1731006222068,0.36135,76316.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006222268,0.36135,76316.0,76301.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731006222470,0.36135,76316.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006222471,0.065461,76309.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006222679,0.065461,76309.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006223078,0.426805,76316.0,76298.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731006223280,0.426805,76316.0,76301.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731006223574,0.065466,76303.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006223772,0.3608,76298.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006223978,0.065486,76280.0,76262.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731006224179,0.065494,76270.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006224375,0.3608,76277.0,76260.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731006224575,0.3608,76270.0,76256.0,0.00196684]
["bitfinex-derivatives","BTCF0:USTF0",1731006224776,0.3608,76261.0,76256.0,0.00196684]
["bitfinex-derivatives","BTCF0:USTF0",1731006224974,0.065504,76259.0,76256.0,0.00196684]
["bitfinex-derivatives","BTCF0:USTF0",1731006225176,0.065497,76267.0,76256.0,0.00196684]
["bitfinex-derivatives","BTCF0:USTF0",1731006225478,0.3608,76269.0,76256.0,0.00196684]
["bitfinex-derivatives","BTCF0:USTF0",1731006225687,0.065514,76247.0,76236.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731006225979,0.2903047,76241.0,76233.0,0.36094024]
["bitfinex-derivatives","BTCF0:USTF0",1731006226176,0.3558237,76241.0,76233.0,0.36094024]
["bitfinex-derivatives","BTCF0:USTF0",1731006226477,0.3608,76243.0,76233.0,0.36094024]
["bitfinex-derivatives","BTCF0:USTF0",1731006226678,1.5,76249.0,76233.0,0.36094024]
["bitfinex-derivatives","BTCF0:USTF0",1731006226983,0.065512,76250.0,76233.0,0.36094024]
["bitfinex-derivatives","BTCF0:USTF0",1731006227181,0.3608,76251.0,76243.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731006227386,1.5,76250.0,76245.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731006227574,1.7903047,76250.0,76245.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731006227776,0.3608,76251.0,76245.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731006228181,0.065517,76244.0,76233.0,0.36094024]
["bitfinex-derivatives","BTCF0:USTF0",1731006228383,0.426318,76243.0,76233.0,0.36094024]
["bitfinex-derivatives","BTCF0:USTF0",1731006228679,1.5,76252.0,76233.0,0.36094024]
["bitfinex-derivatives","BTCF0:USTF0",1731006228680,1.5,76252.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006228981,0.03012662,76268.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006228982,0.3608,76264.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006229278,0.065439,76335.0,76264.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731006229279,0.2903047,76280.0,76264.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731006229484,0.065493,76272.0,76258.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731006229684,0.3557907,76280.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006229873,0.3608,76272.0,76264.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731006230275,0.2903047,76280.0,76268.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731006230473,0.3608,76286.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006230777,0.2903047,76281.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006231172,0.3608,76286.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006232277,0.00059,76289.0,76288.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731006232679,0.00059,76289.0,76288.0,0.458718]
["bitfinex-derivatives","BTCF0:USTF0",1731006233777,0.00059,76289.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006234082,0.00059,76289.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006234083,0.065479,76288.0,76279.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731006234282,0.00059,76289.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006234780,0.00059,76289.0,76286.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731006234975,0.00059,76289.0,76281.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731006235287,0.00059,76289.0,76287.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731006235485,0.00059,76289.0,76286.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731006235782,0.00059,76289.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006235978,0.065483,76283.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006236299,0.065483,76283.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006236300,0.3608,76281.0,76275.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731006236473,0.065488,76278.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006236680,0.3608,76281.0,76273.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731006236875,1e-06,76289.0,76288.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731006237076,0.3608,76321.0,76288.0,0.38699756]
["bitfinex-derivatives","BTCF0:USTF0",1731006237277,0.2903047,76316.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006237478,0.06546,76309.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006237683,0.065465,76304.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006237881,0.2903047,76305.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006238182,0.065472,76295.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006238387,0.2903047,76294.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006238587,0.2903047,76294.0,76285.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1731006238775,0.06548,76287.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006239384,0.3608,76289.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006239385,0.065481,76285.0,76273.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731006239686,0.065481,76285.0,76275.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731006239888,0.3608,76289.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006240091,0.0261713,76286.0,76280.0,0.10371523]
["bitfinex-derivatives","BTCF0:USTF0",1731006240295,0.21666443,76289.0,76281.0,0.26307418]
["bitfinex-derivatives","BTCF0:USTF0",1731006240477,0.065478,76288.0,76287.0,0.09074766]
["bitfinex-derivatives","BTCF0:USTF0",1731006240681,0.17080311,76289.0,76287.0,0.22123175]
["bitfinex-derivatives","BTCF0:USTF0",1731006240883,0.065475,76292.0,76285.0,0.45155829]
["bitfinex-derivatives","BTCF0:USTF0",1731006241080,0.3608,76297.0,76290.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731006241281,1.5,76296.0,76290.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731006241483,0.065456,76315.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006241484,0.2903047,76316.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006241684,0.3608,76301.0,76288.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731006241893,0.3608,76301.0,76293.0,0.03889243]
["bitfinex-derivatives","BTCF0:USTF0",1731006242094,0.065476,76292.0,76286.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731006242388,1.8608,76301.0,76287.0,0.01637646]
["bitfinex-derivatives","BTCF0:USTF0",1731006242389,0.065476,76291.0,76287.0,0.01637646]
["bitfinex-derivatives","BTCF0:USTF0",1731006242578,1.8608,76301.0,76280.0,0.03889243]
["bitfinex-derivatives","BTCF0:USTF0",1731006242579,0.3608,76293.0,76280.0,0.03889243]
["bitfinex-derivatives","BTCF0:USTF0",1731006242783,0.3608,76293.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006242784,0.2903047,76282.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006242988,0.065489,76276.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006243189,0.065489,76276.0,76269.0,0.10425243]
["bitfinex-derivatives","BTCF0:USTF0",1731006243190,0.065494,76270.0,76269.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006243581,0.758854,76270.0,76258.0,0.03889243]
["bitfinex-derivatives","BTCF0:USTF0",1731006243787,1.5,76269.0,76256.0,0.03889243]
["bitfinex-derivatives","BTCF0:USTF0",1731006243991,0.0655,76263.0,76259.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731006244293,1.5,76269.0,76260.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731006244480,0.3608,76271.0,76261.0,0.04669152]
["bitfinex-derivatives","BTCF0:USTF0",1731006244686,0.426285,76280.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006244984,0.065492,76273.0,76267.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731006245288,0.065494,76270.0,76268.0,0.04259069]
["bitfinex-derivatives","BTCF0:USTF0",1731006245684,0.065488,76277.0,76268.0,0.04259069]
["bitfinex-derivatives","BTCF0:USTF0",1731006245885,0.3608,76300.0,76268.0,0.01638103]
["bitfinex-derivatives","BTCF0:USTF0",1731006246082,0.3608,76300.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006246286,0.065473,76294.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006246483,0.065474,76293.0,76289.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731006246687,0.6511047,76323.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006246889,0.6511047,76323.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006246890,0.3608,76308.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006247094,0.3608,76308.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006247296,0.065466,76303.0,76291.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731006247486,0.3608,76308.0,76291.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731006247791,0.3608,76308.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006247985,0.065471,76297.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006248189,0.3608,76308.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006248393,0.065472,76295.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006248692,0.3608,76301.0,76284.0,0.03891994]
["bitfinex-derivatives","BTCF0:USTF0",1731006248994,0.065468,76300.0,76299.0,0.07778487]
["bitfinex-derivatives","BTCF0:USTF0",1731006249192,0.065468,76300.0,76299.0,0.0997705]
["bitfinex-derivatives","BTCF0:USTF0",1731006249587,0.065468,76300.0,76299.0,0.21948694]
["bitfinex-derivatives","BTCF0:USTF0",1731006249795,0.458668,76300.0,76299.0,0.21948694]
["bitfinex-derivatives","BTCF0:USTF0",1731006250090,0.458668,76300.0,76295.0,0.07775685]
["bitfinex-derivatives","BTCF0:USTF0",1731006250091,0.065469,76299.0,76295.0,0.07775685]
["bitfinex-derivatives","BTCF0:USTF0",1731006250399,0.3608,76296.0,76293.0,0.07775685]
["bitfinex-derivatives","BTCF0:USTF0",1731006250585,0.065473,76294.0,76293.0,0.07775685]
["bitfinex-derivatives","BTCF0:USTF0",1731006250992,0.065473,76294.0,76287.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731006250993,0.065473,76294.0,76289.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731006251189,0.3608,76296.0,76290.0,0.11832799]
["bitfinex-derivatives","BTCF0:USTF0",1731006251383,0.3608,76296.0,76291.0,0.11832799]
["bitfinex-derivatives","BTCF0:USTF0",1731006251690,0.065468,76300.0,76295.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731006251994,0.3608,76301.0,76296.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731006252188,0.426267,76301.0,76300.0,0.07776078]
["bitfinex-derivatives","BTCF0:USTF0",1731006252492,0.3608,76304.0,76289.0,0.130954]
["bitfinex-derivatives","BTCF0:USTF0",1731006252684,0.426241,76332.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006252886,0.3608,76332.0,76329.0,0.05181299]
["bitfinex-derivatives","BTCF0:USTF0",1731006253089,0.3608,76332.0,76328.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731006253291,1.5,76331.0,76327.0,0.07771949]
["bitfinex-derivatives","BTCF0:USTF0",1731006253598,0.3608,76361.0,76330.0,0.07771949]
["bitfinex-derivatives","BTCF0:USTF0",1731006253892,0.3608,76361.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006253893,0.02106629,76356.0,76351.0,0.03880862]
["bitfinex-derivatives","BTCF0:USTF0",1731006254093,1.5,76355.0,76349.0,0.05174938]
["bitfinex-derivatives","BTCF0:USTF0",1731006254290,0.065423,76352.0,76349.0,0.06465651]
["bitfinex-derivatives","BTCF0:USTF0",1731006254493,0.3608,76353.0,76346.0,0.06465651]
["bitfinex-derivatives","BTCF0:USTF0",1731006254798,0.065427,76348.0,76347.0,0.06458039]
["bitfinex-derivatives","BTCF0:USTF0",1731006254989,0.065427,76348.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006254990,0.065428,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006255295,0.3149783,76353.0,76348.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731006255488,0.3149783,76353.0,76346.0,0.43851949]
["bitfinex-derivatives","BTCF0:USTF0",1731006255690,1.5,76355.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731006255993,1.5,76355.0,76349.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731006256196,0.065425,76350.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006256391,0.065427,76348.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006257186,0.065432,76342.0,76333.0,0.426239]
["bitfinex-derivatives","BTCF0:USTF0",1731006257398,1.8608,76355.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006257897,0.065432,76342.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006258095,1.8608,76355.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006258300,0.065427,76348.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731006258490,1.8608,76355.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006258799,0.065435,76339.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006258997,0.3608,76337.0,76327.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731006259191,0.065443,76329.0,76322.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731006259391,0.3608,76346.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006259594,0.065438,76335.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006259795,1.5,76338.0,76328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006259999,1.5,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006260400,1.5,76338.0,76337.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1731006260698,0.3608,76358.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006260902,0.6608,76358.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006261090,0.065435,76339.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006261689,1.5,76346.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006262499,0.3608,76374.0,76353.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731006262698,0.3608,76362.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006262898,0.065428,76347.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006263297,1.5,76361.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006264009,1.5,76361.0,76348.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731006264305,1.5,76361.0,76349.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731006264702,0.3608,76358.0,76349.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731006264903,0.3608,76358.0,76345.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1731006265096,0.065428,76347.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006265294,0.3608,76358.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006265501,0.065429,76346.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006265699,0.3608,76349.0,76337.0,0.39948352]
["bitfinex-derivatives","BTCF0:USTF0",1731006265898,0.3608,76349.0,76341.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731006266105,0.3608,76349.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006266106,0.0159734,76348.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006266303,0.3608,76358.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006266611,0.01596485,76357.0,76337.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731006266807,0.01596456,76356.0,76339.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731006267016,0.065431,76344.0,76339.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731006267205,0.065431,76344.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006267503,0.3608,76355.0,76331.0,0.03868352]
["bitfinex-derivatives","BTCF0:USTF0",1731006267711,0.065426,76349.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006267898,0.3608,76355.0,76340.0,0.426233]
["bitfinex-derivatives","BTCF0:USTF0",1731006268106,0.3608,76355.0,76341.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731006268107,0.01676075,76354.0,76341.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731006268306,0.01676075,76354.0,76345.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731006268510,0.08218275,76354.0,76345.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731006268716,0.08218375,76353.0,76345.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731006268901,0.01676075,76352.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006269097,0.065428,76347.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006269298,1.5,76361.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006269499,0.01676431,76360.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006269698,0.065422,76354.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006269912,0.065422,76354.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006269913,0.065438,76335.0,76329.0,0.05157802]
["bitfinex-derivatives","BTCF0:USTF0",1731006270105,0.065458,76313.0,76303.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731006270309,0.065453,76318.0,76311.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731006270603,0.01730058,76317.0,76303.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731006270804,0.01730058,76317.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006271201,0.065452,76319.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006271400,0.065454,76317.0,76310.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731006271613,0.065449,76322.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006271813,0.2903047,76327.0,76313.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731006272007,0.3608,76325.0,76313.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731006272209,0.3608,76325.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006272210,0.2903047,76316.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006272508,0.065463,76306.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006272908,0.3557677,76306.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006273104,0.01608654,76305.0,76290.0,0.36090863]
["bitfinex-derivatives","BTCF0:USTF0",1731006273298,0.3608,76291.0,76290.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1731006273503,0.37688654,76291.0,76290.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1731006273917,0.065484,76281.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006274099,0.01608654,76280.0,76273.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731006274301,0.01608654,76282.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006274506,0.065487,76279.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006274704,0.01608654,76278.0,76271.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731006274914,9.278e-05,76277.0,76272.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731006275099,0.01608654,76276.0,76272.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731006275310,0.065493,76272.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006275509,0.01608654,76271.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006277705,9.278e-05,76277.0,76270.0,0.426293]
["bitfinex-derivatives","BTCF0:USTF0",1731006277910,0.01623088,76276.0,76272.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731006278111,0.01623088,76275.0,76274.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731006278413,9.278e-05,76277.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006278618,9.278e-05,76277.0,76276.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731006278820,9.278e-05,76277.0,76276.0,0.458809]
["bitfinex-derivatives","BTCF0:USTF0",1731006279111,0.31500726,76298.0,76276.0,0.45000286]
["bitfinex-derivatives","BTCF0:USTF0",1731006279316,0.31500726,76298.0,76297.0,0.0775524]
["bitfinex-derivatives","BTCF0:USTF0",1731006279519,0.38047726,76298.0,76297.0,0.09678205]
["bitfinex-derivatives","BTCF0:USTF0",1731006280022,0.74132062,76298.0,76297.0,0.09678205]
["bitfinex-derivatives","BTCF0:USTF0",1731006280217,0.065477,76289.0,76288.0,0.07754289]
["bitfinex-derivatives","BTCF0:USTF0",1731006280519,1.06905062,76298.0,76287.0,0.07756642]
["bitfinex-derivatives","BTCF0:USTF0",1731006280520,0.065479,76288.0,76287.0,0.07756642]
["bitfinex-derivatives","BTCF0:USTF0",1731006280814,0.065477,76289.0,76287.0,0.11424749]
["bitfinex-derivatives","BTCF0:USTF0",1731006281015,0.2903047,76296.0,76281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006281315,0.065471,76297.0,76295.0,0.06462959]
["bitfinex-derivatives","BTCF0:USTF0",1731006281519,0.31505062,76298.0,76293.0,0.06462959]
["bitfinex-derivatives","BTCF0:USTF0",1731006281520,0.065472,76295.0,76293.0,0.06462959]
["bitfinex-derivatives","BTCF0:USTF0",1731006281818,0.065482,76284.0,76265.0,0.09048125]
["bitfinex-derivatives","BTCF0:USTF0",1731006282020,0.3608,76266.0,76255.0,0.09048125]
["bitfinex-derivatives","BTCF0:USTF0",1731006282224,0.065505,76257.0,76256.0,0.11321322]
["bitfinex-derivatives","BTCF0:USTF0",1731006282521,0.3608,76258.0,76251.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1731006282723,0.2903047,76261.0,76252.0,0.11371055]
["bitfinex-derivatives","BTCF0:USTF0",1731006282921,1.46,76261.0,76253.0,0.47433547]
["bitfinex-derivatives","BTCF0:USTF0",1731006283219,4.336e-05,76265.0,76260.0,0.426302]
["bitfinex-derivatives","BTCF0:USTF0",1731006283415,4.336e-05,76265.0,76261.0,0.11353547]
["bitfinex-derivatives","BTCF0:USTF0",1731006283731,4.336e-05,76265.0,76262.0,0.11353547]
["bitfinex-derivatives","BTCF0:USTF0",1731006283915,4.336e-05,76265.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006284111,4.336e-05,76265.0,76261.0,0.11228758]
["bitfinex-derivatives","BTCF0:USTF0",1731006284320,0.36084336,76265.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006284516,0.36084336,76265.0,76256.0,0.11301716]
["bitfinex-derivatives","BTCF0:USTF0",1731006284722,0.36084336,76265.0,76257.0,0.11281593]
["bitfinex-derivatives","BTCF0:USTF0",1731006284918,0.36084336,76265.0,76258.0,0.11281593]
["bitfinex-derivatives","BTCF0:USTF0",1731006285121,0.36084336,76265.0,76259.0,0.11281593]
["bitfinex-derivatives","BTCF0:USTF0",1731006285424,0.36084336,76265.0,76260.0,0.11281593]
["bitfinex-derivatives","BTCF0:USTF0",1731006285623,4.336e-05,76265.0,76261.0,0.11281593]
["bitfinex-derivatives","BTCF0:USTF0",1731006285822,0.065481,76285.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006286128,0.3608,76287.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006286129,0.065484,76282.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006286321,0.065484,76282.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006286322,0.3608,76280.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006286523,0.2903047,76282.0,76265.0,0.11236985]
["bitfinex-derivatives","BTCF0:USTF0",1731006286829,0.065495,76269.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006287019,0.2903047,76271.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006287020,0.065497,76267.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006287219,0.3608,76264.0,76256.0,0.11272787]
["bitfinex-derivatives","BTCF0:USTF0",1731006287527,0.3608,76264.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006287725,0.065504,76259.0,76247.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731006287919,0.2903047,76262.0,76244.0,0.36276717]
["bitfinex-derivatives","BTCF0:USTF0",1731006288117,0.065506,76257.0,76244.0,0.36276717]
["bitfinex-derivatives","BTCF0:USTF0",1731006288317,0.2903047,76262.0,76244.0,0.36276717]
["bitfinex-derivatives","BTCF0:USTF0",1731006288318,0.3608,76255.0,76244.0,0.36276717]
["bitfinex-derivatives","BTCF0:USTF0",1731006288515,0.2903047,76262.0,76244.0,0.36276717]
["bitfinex-derivatives","BTCF0:USTF0",1731006288516,0.065508,76253.0,76244.0,0.36276717]
["bitfinex-derivatives","BTCF0:USTF0",1731006288922,0.01651196,76252.0,76251.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1731006289112,0.065504,76259.0,76251.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1731006289314,0.01675776,76258.0,76251.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1731006289526,0.01675776,76257.0,76251.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1731006289715,0.01675776,76256.0,76251.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1731006289925,0.01675776,76255.0,76251.0,0.42647445]
["bitfinex-derivatives","BTCF0:USTF0",1731006290119,0.01694266,76254.0,76251.0,0.42647445]
["bitfinex-derivatives","BTCF0:USTF0",1731006290319,0.2903047,76262.0,76251.0,0.42647445]
["bitfinex-derivatives","BTCF0:USTF0",1731006290320,0.065507,76255.0,76251.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1731006290519,0.08244968,76254.0,76251.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1731006290723,0.01694168,76253.0,76251.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1731006290916,0.01694168,76253.0,76251.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1731006290917,0.08245068,76253.0,76251.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1731006291114,0.01694168,76252.0,76251.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1731006291329,0.01694168,76256.0,76251.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1731006291525,0.01694168,76255.0,76251.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1731006293924,0.065524,76235.0,76228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006294230,0.01695896,76234.0,76230.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731006294531,0.01743699,76233.0,76230.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731006294734,0.01743699,76232.0,76230.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731006294919,0.01743699,76231.0,76230.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731006295327,0.32143319,76236.0,76235.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731006295632,0.33864536,76236.0,76235.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731006295827,0.01721217,76236.0,76235.0,0.426324]
["bitfinex-derivatives","BTCF0:USTF0",1731006296125,0.065518,76242.0,76236.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731006296432,0.065516,76245.0,76240.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731006296631,0.065519,76241.0,76228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006296928,0.3608,76238.0,76229.0,0.09423697]
["bitfinex-derivatives","BTCF0:USTF0",1731006297125,0.065525,76234.0,76230.0,0.09423697]
["bitfinex-derivatives","BTCF0:USTF0",1731006297326,0.2903047,76242.0,76234.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731006297522,0.3558227,76242.0,76236.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731006297723,0.2903047,76242.0,76237.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1731006297924,0.2903047,76242.0,76238.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1731006297925,0.06552,76239.0,76238.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1731006298126,0.3608,76262.0,76238.0,0.48761525]
["bitfinex-derivatives","BTCF0:USTF0",1731006298429,0.065512,76249.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006298618,0.065512,76249.0,76246.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1731006298822,0.2903047,76264.0,76247.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1731006299134,0.065509,76253.0,76248.0,0.15960725]
["bitfinex-derivatives","BTCF0:USTF0",1731006299425,0.2903047,76264.0,76249.0,0.20598793]
["bitfinex-derivatives","BTCF0:USTF0",1731006299426,0.06564891,76252.0,76249.0,0.20598793]
["bitfinex-derivatives","BTCF0:USTF0",1731006299627,0.06564891,76252.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006299628,0.00013991,76252.0,76250.0,0.20555382]
["bitfinex-derivatives","BTCF0:USTF0",1731006299827,0.00013991,76252.0,76251.0,0.27106382]
["bitfinex-derivatives","BTCF0:USTF0",1731006300329,0.065508,76254.0,76251.0,0.20555382]
["bitfinex-derivatives","BTCF0:USTF0",1731006300525,1.84102384,76267.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006300526,0.3608,76267.0,76253.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731006300730,0.3608,76267.0,76254.0,0.20555382]
["bitfinex-derivatives","BTCF0:USTF0",1731006300919,0.2903047,76265.0,76255.0,0.20555382]
["bitfinex-derivatives","BTCF0:USTF0",1731006301120,0.2903047,76255.0,76234.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731006301316,0.065516,76244.0,76238.0,0.08190454]
["bitfinex-derivatives","BTCF0:USTF0",1731006301517,0.065508,76254.0,76234.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1731006301725,0.065508,76254.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006302029,0.065521,76239.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006303227,0.02016047,76248.0,76237.0,0.726322]
["bitfinex-derivatives","BTCF0:USTF0",1731006303433,0.02016047,76256.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006303617,0.00819194,76255.0,76254.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731006303938,0.2903047,76254.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006304118,0.065519,76241.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006304428,0.2903047,76254.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006304927,0.065519,76241.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006305820,0.065527,76231.0,76230.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1731006306133,0.065527,76231.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006307129,0.065527,76231.0,76215.0,0.07795167]
["bitfinex-derivatives","BTCF0:USTF0",1731006307130,0.759087,76231.0,76215.0,0.07795167]
["bitfinex-derivatives","BTCF0:USTF0",1731006307329,0.065544,76211.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006307524,0.065549,76206.0,76200.0,0.10205613]
["bitfinex-derivatives","BTCF0:USTF0",1731006307726,0.065548,76208.0,76200.0,0.10009613]
["bitfinex-derivatives","BTCF0:USTF0",1731006307929,0.065548,76208.0,76200.0,0.16565013]
["bitfinex-derivatives","BTCF0:USTF0",1731006308533,0.065551,76204.0,76200.0,0.10009613]
["bitfinex-derivatives","BTCF0:USTF0",1731006308827,0.3608,76208.0,76200.0,0.10009613]
["bitfinex-derivatives","BTCF0:USTF0",1731006309126,0.065552,76202.0,76200.0,0.10009613]
["bitfinex-derivatives","BTCF0:USTF0",1731006309317,0.065552,76202.0,76201.0,0.34446362]
["bitfinex-derivatives","BTCF0:USTF0",1731006309318,0.18536853,76202.0,76201.0,0.34446362]
["bitfinex-derivatives","BTCF0:USTF0",1731006309520,0.18536853,76202.0,76201.0,0.49650863]
["bitfinex-derivatives","BTCF0:USTF0",1731006309729,0.25092053,76202.0,76201.0,0.49650863]
["bitfinex-derivatives","BTCF0:USTF0",1731006310130,0.065552,76202.0,76201.0,0.49650863]
["bitfinex-derivatives","BTCF0:USTF0",1731006310425,0.25586645,76208.0,76201.0,0.34446362]
["bitfinex-derivatives","BTCF0:USTF0",1731006310621,0.065548,76207.0,76206.0,0.09113481]
["bitfinex-derivatives","BTCF0:USTF0",1731006310819,0.065548,76207.0,76206.0,0.30228563]
["bitfinex-derivatives","BTCF0:USTF0",1731006311023,0.065548,76207.0,76206.0,0.04632382]
["bitfinex-derivatives","BTCF0:USTF0",1731006311617,1.525548,76207.0,76206.0,0.04632382]
["bitfinex-derivatives","BTCF0:USTF0",1731006312025,1.525548,76207.0,76206.0,0.12443578]
["bitfinex-derivatives","BTCF0:USTF0",1731006312228,1.525548,76207.0,76206.0,0.12438825]
["bitfinex-derivatives","BTCF0:USTF0",1731006312625,0.065548,76207.0,76206.0,0.04632382]
["bitfinex-derivatives","BTCF0:USTF0",1731006312925,0.065547,76208.0,76206.0,0.04632382]
["bitfinex-derivatives","BTCF0:USTF0",1731006313237,0.065549,76206.0,76205.0,0.09113612]
["bitfinex-derivatives","BTCF0:USTF0",1731006313423,0.2903047,76213.0,76201.0,0.45193612]
["bitfinex-derivatives","BTCF0:USTF0",1731006313622,0.3608,76214.0,76200.0,0.10009613]
["bitfinex-derivatives","BTCF0:USTF0",1731006313623,0.065553,76201.0,76200.0,0.10009613]
["bitfinex-derivatives","BTCF0:USTF0",1731006314333,0.065553,76201.0,76200.0,0.17810696]
["bitfinex-derivatives","BTCF0:USTF0",1731006314629,0.08207496,76201.0,76200.0,0.10009613]
["bitfinex-derivatives","BTCF0:USTF0",1731006315835,0.2903047,76204.0,76200.0,0.16565013]
["bitfinex-derivatives","BTCF0:USTF0",1731006316138,0.3558557,76204.0,76200.0,0.16565013]
["bitfinex-derivatives","BTCF0:USTF0",1731006316338,0.3608,76210.0,76203.0,0.07795394]
["bitfinex-derivatives","BTCF0:USTF0",1731006316526,0.3608,76210.0,76200.0,0.10009613]
["bitfinex-derivatives","BTCF0:USTF0",1731006316527,0.065536,76221.0,76219.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731006316727,0.01677097,76220.0,76217.0,0.07795207]
["bitfinex-derivatives","BTCF0:USTF0",1731006316924,0.08230897,76219.0,76217.0,0.07795207]
["bitfinex-derivatives","BTCF0:USTF0",1731006317133,0.01677097,76218.0,76212.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731006317328,0.01677097,76217.0,76212.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731006317536,0.065541,76215.0,76212.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731006317731,0.3608,76224.0,76210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731006317937,0.08242143,76223.0,76222.0,0.06497935]
["bitfinex-derivatives","BTCF0:USTF0",1731006318154,0.08242143,76223.0,76217.0,0.07797522]
["bitfinex-derivatives","BTCF0:USTF0",1731006318155,0.01688726,76223.0,76217.0,0.07797522]
["bitfinex-derivatives","BTCF0:USTF0",1731006318434,0.01688726,76222.0,76217.0,0.07797522]
["bitfinex-derivatives","BTCF0:USTF0",1731006318634,0.01688726,76221.0,76218.0,0.07797522]
["bitfinex-derivatives","BTCF0:USTF0",1731006318834,0.01688726,76221.0,76217.0,0.14351422]
["bitfinex-derivatives","BTCF0:USTF0",1731006318835,0.065538,76219.0,76217.0,0.14351422]
["bitfinex-derivatives","BTCF0:USTF0",1731006319139,0.01688726,76218.0,76217.0,0.14351422]
["bitfinex-derivatives","BTCF0:USTF0",1731006319533,0.01688726,76218.0,76217.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731006319728,0.065542,76214.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006319935,0.08242926,76214.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006320140,0.065544,76211.0,76210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731006320352,0.01688726,76211.0,76210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731006320640,0.2903047,76234.0,76210.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1731006320833,0.065529,76229.0,76227.0,0.07799916]
["bitfinex-derivatives","BTCF0:USTF0",1731006321035,0.065529,76229.0,76228.0,0.07799916]
["bitfinex-derivatives","BTCF0:USTF0",1731006321244,0.065529,76229.0,76226.0,0.426332]
["bitfinex-derivatives","BTCF0:USTF0",1731006321245,0.065529,76229.0,76226.0,0.428172]
["bitfinex-derivatives","BTCF0:USTF0",1731006321448,0.06553,76228.0,76227.0,0.11002529]
["bitfinex-derivatives","BTCF0:USTF0",1731006321650,0.2903047,76234.0,76227.0,0.11002529]
["bitfinex-derivatives","BTCF0:USTF0",1731006321845,0.065526,76232.0,76231.0,0.07799567]
["bitfinex-derivatives","BTCF0:USTF0",1731006322246,0.065534,76223.0,76222.0,0.07799567]
["bitfinex-derivatives","BTCF0:USTF0",1731006322558,0.065538,76218.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006322753,0.065538,76218.0,76217.0,0.10992789]
["bitfinex-derivatives","BTCF0:USTF0",1731006323051,0.02026662,76218.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006323249,0.2903047,76231.0,76217.0,0.47041761]
["bitfinex-derivatives","BTCF0:USTF0",1731006323548,0.065538,76218.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006323749,0.065538,76218.0,76217.0,0.83095621]
["bitfinex-derivatives","BTCF0:USTF0",1731006324155,0.01964064,76218.0,76217.0,0.10935621]
["bitfinex-derivatives","BTCF0:USTF0",1731006324449,0.065546,76210.0,76203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006324659,0.2903047,76212.0,76202.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731006324854,0.2903047,76231.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006325045,0.2903047,76231.0,76218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006325357,0.02019407,76233.0,76228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006325553,0.2903047,76250.0,76234.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731006325852,0.2903047,76250.0,76237.0,0.426322]
["bitfinex-derivatives","BTCF0:USTF0",1731006326056,0.065511,76251.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006326441,0.065511,76251.0,76245.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731006326442,0.3608,76257.0,76245.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731006326647,0.065513,76248.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006326850,0.065513,76248.0,76245.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731006327050,0.065514,76247.0,76245.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731006327850,1.46,76256.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006328052,0.426299,76264.0,76256.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731006328253,0.02029482,76257.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006328461,0.02029482,76259.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006328648,0.02029482,76258.0,76252.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731006328845,0.02029482,76258.0,76253.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731006329045,0.02029482,76257.0,76253.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731006329260,0.02029482,76257.0,76253.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731006329560,0.02029482,76259.0,76254.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731006329860,0.065489,76276.0,76266.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731006330064,0.3608,76285.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006330065,1.46,76275.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006330254,0.06549,76275.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006330458,0.02030635,76285.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006330655,0.065489,76276.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006330851,0.065493,76272.0,76265.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1731006331061,0.065493,76272.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006331062,0.2903047,76268.0,76256.0,0.05194353]
["bitfinex-derivatives","BTCF0:USTF0",1731006331356,0.2903047,76259.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006331556,0.3608,76277.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006331557,0.2903047,76280.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006331749,0.03232772,76279.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006331950,0.065485,76281.0,76274.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731006332150,0.2903047,76290.0,76271.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731006332151,0.065489,76276.0,76271.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731006332361,0.3608,76280.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006332556,0.3608,76272.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006333073,0.065494,76270.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006333259,0.3608,76272.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006333260,0.3608,76258.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006333562,0.06551,76251.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006333961,0.065506,76256.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006334166,0.065502,76261.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006334374,0.2903047,76290.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006334663,0.065485,76281.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006334970,0.2903047,76291.0,76263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731006335264,0.2903047,76291.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006335456,0.065487,76278.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006336455,0.065487,76278.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006336456,0.2903047,76278.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006336751,0.065494,76270.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006337554,1.46,76277.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006337760,0.065489,76276.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006337957,1.46,76277.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006338363,1.46,76277.0,76269.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731006338666,0.065489,76276.0,76269.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731006338960,0.065493,76271.0,76269.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731006339558,1.46,76277.0,76269.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1731006339766,0.065487,76278.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006341363,1.46,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006341753,0.065495,76269.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006342158,0.065505,76257.0,76256.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1731006342368,0.065505,76257.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006342759,0.458905,76257.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006343066,0.065511,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006343265,1.525511,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006344359,1.525511,76250.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006344758,1.525511,76250.0,76240.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731006344963,1.525511,76250.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006345362,0.065511,76250.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006345558,0.065512,76249.0,76246.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731006346159,0.065512,76249.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006346362,0.3608,76258.0,76249.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731006346667,0.065511,76250.0,76249.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731006346965,0.3608,76273.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006346966,0.3608,76269.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006347167,0.02037496,76276.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006347373,0.065503,76259.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006347663,0.065504,76258.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006348267,0.065512,76249.0,76248.0,0.00196708]
["bitfinex-derivatives","BTCF0:USTF0",1731006348772,1.525512,76249.0,76248.0,0.00196708]
["bitfinex-derivatives","BTCF0:USTF0",1731006349070,0.065521,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006350165,0.065521,76238.0,76237.0,0.426322]
["bitfinex-derivatives","BTCF0:USTF0",1731006350471,0.065511,76250.0,76237.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1731006350667,0.065511,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006351169,0.065505,76257.0,76249.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1731006351475,0.065498,76265.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006351665,0.0655,76263.0,76260.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731006351872,0.065495,76269.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006352061,0.065505,76257.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006352260,0.3608,76274.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006352465,0.065503,76260.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006352764,0.065505,76257.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006353066,0.0655,76263.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006353380,0.065511,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006353567,0.065501,76262.0,76249.0,0.45114857]
["bitfinex-derivatives","BTCF0:USTF0",1731006353765,0.065502,76260.0,76259.0,0.05211368]
["bitfinex-derivatives","BTCF0:USTF0",1731006354080,0.065502,76260.0,76258.0,0.05211368]
["bitfinex-derivatives","BTCF0:USTF0",1731006354081,0.065503,76259.0,76258.0,0.05211368]
["bitfinex-derivatives","BTCF0:USTF0",1731006354267,0.065502,76260.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006354268,0.065506,76256.0,76255.0,0.0651421]
["bitfinex-derivatives","BTCF0:USTF0",1731006354470,0.065502,76260.0,76255.0,0.15562079]
["bitfinex-derivatives","BTCF0:USTF0",1731006354776,0.065502,76260.0,76255.0,0.0651421]
["bitfinex-derivatives","BTCF0:USTF0",1731006354985,0.065507,76255.0,76254.0,0.0651421]
["bitfinex-derivatives","BTCF0:USTF0",1731006355175,0.3608,76256.0,76254.0,0.09044089]
["bitfinex-derivatives","BTCF0:USTF0",1731006355371,0.426306,76256.0,76255.0,0.06524505]
["bitfinex-derivatives","BTCF0:USTF0",1731006355892,0.3608,76256.0,76254.0,0.06524505]
["bitfinex-derivatives","BTCF0:USTF0",1731006356174,0.065516,76244.0,76243.0,0.07808652]
["bitfinex-derivatives","BTCF0:USTF0",1731006356376,0.065516,76244.0,76243.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006356673,0.065532,76225.0,76218.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731006356877,0.065532,76225.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006357071,0.065532,76225.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006357877,0.29105154,76228.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006358176,0.065533,76225.0,76213.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1731006358375,0.3608,76224.0,76203.0,0.15665194]
["bitfinex-derivatives","BTCF0:USTF0",1731006358568,0.065534,76223.0,76222.0,0.05214975]
["bitfinex-derivatives","BTCF0:USTF0",1731006358765,0.3608,76224.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006358975,0.01572,76223.0,76221.0,0.05215136]
["bitfinex-derivatives","BTCF0:USTF0",1731006359180,0.01572,76222.0,76218.0,0.05215136]
["bitfinex-derivatives","BTCF0:USTF0",1731006359376,0.065538,76219.0,76218.0,0.05215136]
["bitfinex-derivatives","BTCF0:USTF0",1731006360076,0.01580605,76219.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006360284,0.065543,76213.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006360482,1.8208,76224.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006360781,0.065505,76257.0,76234.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731006360782,0.03013521,76242.0,76234.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731006360979,0.01581466,76241.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006361281,0.03013521,76242.0,76241.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731006361575,0.29105154,76262.0,76242.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731006361776,0.065515,76246.0,76242.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731006361971,0.3608,76246.0,76237.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731006362171,0.29105154,76241.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006362368,0.065541,76215.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006362574,0.3608,76226.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006362780,0.3608,76226.0,76214.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1731006362981,0.065537,76220.0,76216.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731006363177,0.3608,76226.0,76216.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731006363373,0.3608,76226.0,76219.0,0.09117716]
["bitfinex-derivatives","BTCF0:USTF0",1731006363374,0.065537,76220.0,76219.0,0.09117716]
["bitfinex-derivatives","BTCF0:USTF0",1731006363682,0.065538,76218.0,76217.0,0.1564682]
["bitfinex-derivatives","BTCF0:USTF0",1731006363876,0.426338,76218.0,76217.0,0.1564682]
["bitfinex-derivatives","BTCF0:USTF0",1731006364071,0.819938,76218.0,76217.0,0.1564682]
["bitfinex-derivatives","BTCF0:USTF0",1731006364271,0.819938,76218.0,76217.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1731006364272,2.279938,76218.0,76217.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1731006364476,2.279938,76218.0,76217.0,0.08069002]
["bitfinex-derivatives","BTCF0:USTF0",1731006364678,2.3008802,76218.0,76217.0,0.08069002]
["bitfinex-derivatives","BTCF0:USTF0",1731006364878,2.279938,76218.0,76217.0,0.08069002]
["bitfinex-derivatives","BTCF0:USTF0",1731006365679,0.065538,76218.0,76217.0,0.08069002]
["bitfinex-derivatives","BTCF0:USTF0",1731006365985,0.3608,76225.0,76217.0,0.08069002]
["bitfinex-derivatives","BTCF0:USTF0",1731006366167,0.065531,76227.0,76221.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731006366373,0.01569044,76226.0,76217.0,0.08069002]
["bitfinex-derivatives","BTCF0:USTF0",1731006366576,0.01569044,76225.0,76217.0,0.08069002]
["bitfinex-derivatives","BTCF0:USTF0",1731006366776,0.01569044,76224.0,76223.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731006367171,0.01569044,76229.0,76222.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731006367583,0.01569044,76229.0,76228.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1731006367784,0.01586697,76239.0,76228.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1731006367982,0.065513,76248.0,76245.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731006368172,1.46,76253.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006368376,0.065516,76244.0,76242.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731006369084,0.3608,76247.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006369384,0.3608,76247.0,76246.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731006369575,1.525509,76253.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006369576,1.46,76253.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006369773,0.065516,76245.0,76243.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731006370386,0.065511,76250.0,76246.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731006370591,0.065516,76245.0,76239.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731006370892,0.29105154,76247.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006371088,0.06552,76239.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006371690,1.46,76253.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006371886,1.46,76253.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006372182,0.065513,76249.0,76239.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731006372387,0.3608,76258.0,76239.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1731006372578,0.065516,76245.0,76243.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731006372779,1.46,76257.0,76239.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731006373177,0.06552,76239.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006373492,0.06551,76251.0,76247.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731006373678,0.065506,76256.0,76251.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731006373880,1.46,76257.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006374085,0.065507,76255.0,76253.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731006374284,1.46,76257.0,76255.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731006374585,0.065506,76256.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006375083,1.46,76257.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006375084,0.065498,76265.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006375292,0.3608,76288.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006375480,0.065483,76282.0,76281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006375680,0.18867286,76293.0,76281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006375887,0.54947286,76286.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006376091,0.065499,76264.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006376284,0.18867286,76276.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006376484,0.065489,76276.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006376785,0.065488,76277.0,76269.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731006376991,0.065483,76283.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006377187,0.065481,76285.0,76276.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731006377391,0.065485,76281.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006377605,0.06549,76275.0,76267.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731006377794,0.065488,76277.0,76271.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731006377995,0.065484,76282.0,76275.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731006378303,0.065484,76282.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006378600,0.3608,76288.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006378800,0.065481,76285.0,76278.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731006378998,0.065488,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006379195,0.065484,76282.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006379395,0.065484,76282.0,76276.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1731006379606,0.065484,76282.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006379800,1.46,76294.0,76277.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1731006380005,0.065475,76292.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006380304,0.06548,76287.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006380605,0.065481,76285.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006381103,0.065478,76289.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006381300,0.065476,76291.0,76284.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731006381496,0.18867286,76302.0,76284.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731006381694,0.065473,76295.0,76289.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731006381897,1.46,76295.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006382108,0.065475,76293.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006382501,0.54947286,76302.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006382502,0.065475,76292.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006382904,1.46,76301.0,76284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731006383202,1.46,76301.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006383203,0.18867286,76294.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006383400,0.25415386,76285.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006383599,0.065481,76285.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006384203,0.01576399,76284.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006384405,0.0157623,76284.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006384811,1.4757623,76284.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006385119,0.0157623,76284.0,76283.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1731006385304,0.3608,76306.0,76283.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1731006385504,1.46,76306.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006385711,0.18867286,76325.0,76300.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731006385907,0.18867286,76325.0,76310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006386306,0.3608,76323.0,76310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006386507,0.3608,76323.0,76315.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731006386811,0.3608,76323.0,76310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006387009,0.18867286,76325.0,76300.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1731006387214,0.3608,76320.0,76306.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731006387409,0.3608,76320.0,76300.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1731006387410,0.18867286,76317.0,76301.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731006387713,0.18867286,76317.0,76302.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731006387913,0.06546,76310.0,76300.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1731006388109,0.065461,76309.0,76303.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731006388310,0.18867286,76317.0,76302.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731006388311,0.065459,76311.0,76302.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731006388514,0.18867286,76317.0,76300.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1731006388726,0.25412686,76317.0,76309.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731006388911,0.25412686,76317.0,76300.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1731006388912,0.18867286,76317.0,76312.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731006389212,0.065456,76315.0,76309.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731006389413,0.065458,76312.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006389612,0.065458,76312.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006389809,0.065453,76318.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006390009,0.3608,76341.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006390010,0.4043,76365.0,76317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006390215,0.4043,76365.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006390414,0.06542,76356.0,76340.0,0.18867286]
["bitfinex-derivatives","BTCF0:USTF0",1731006390718,0.065421,76355.0,76336.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731006391013,0.3608,76355.0,76345.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731006391225,0.3608,76355.0,76336.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731006391514,0.065426,76350.0,76336.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731006391906,0.3608,76341.0,76333.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731006392106,0.065438,76335.0,76318.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1731006392316,0.08677398,76334.0,76327.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731006392529,0.14093558,76333.0,76319.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731006392714,0.14093558,76332.0,76319.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731006392911,0.14093558,76331.0,76330.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731006393216,0.44757398,76331.0,76330.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731006393415,0.50173558,76331.0,76330.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731006393816,0.13566788,76331.0,76319.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731006394016,0.08677398,76330.0,76319.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731006394320,0.08677398,76329.0,76328.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731006394516,0.08677398,76329.0,76319.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731006394817,0.08677398,76328.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731006395025,0.3608,76326.0,76320.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731006395224,0.065451,76320.0,76315.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731006395417,0.065457,76313.0,76309.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1731006395621,0.065459,76311.0,76309.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731006395921,0.0814132,76311.0,76308.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731006396109,0.1468722,76311.0,76308.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731006396313,1.6068722,76311.0,76308.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731006396515,1.6068722,76311.0,76309.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731006397025,1.5414132,76311.0,76310.0,0.06555502]
["bitfinex-derivatives","BTCF0:USTF0",1731006397222,0.04057308,76311.0,76310.0,0.06555502]
["bitfinex-derivatives","BTCF0:USTF0",1731006397524,0.065443,76329.0,76324.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731006397729,0.06544,76333.0,76325.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731006398021,0.18867286,76338.0,76311.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731006398022,0.065448,76324.0,76311.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731006398216,0.3608,76315.0,76314.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731006398421,0.3608,76315.0,76312.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731006398622,0.09225221,76314.0,76312.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731006398811,0.01583026,76313.0,76312.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731006399012,0.065458,76312.0,76311.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731006399320,0.01583026,76312.0,76311.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1731006399523,0.3608,76315.0,76311.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1731006399524,0.3608,76315.0,76314.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731006399713,0.01642266,76312.0,76311.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1731006399914,0.3608,76326.0,76325.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731006400119,0.37722193,76326.0,76325.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731006400726,0.16822193,76326.0,76325.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731006400922,0.3608,76337.0,76325.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1731006401127,0.3608,76337.0,76336.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731006401328,0.065431,76344.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006401532,0.065431,76344.0,76340.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731006401719,0.3608,76348.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006402122,0.065439,76334.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006402323,0.065435,76339.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006402730,0.3608,76340.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006402931,0.065438,76335.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006403225,0.3608,76340.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006403429,0.065434,76340.0,76337.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731006403624,0.3608,76341.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006404123,0.065435,76339.0,76328.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731006404328,0.065435,76339.0,76314.0,0.38102032]
["bitfinex-derivatives","BTCF0:USTF0",1731006404329,0.065441,76332.0,76331.0,0.03891695]
["bitfinex-derivatives","BTCF0:USTF0",1731006404531,0.065441,76332.0,76331.0,0.10435795]
["bitfinex-derivatives","BTCF0:USTF0",1731006404726,0.065441,76332.0,76331.0,0.03891695]
["bitfinex-derivatives","BTCF0:USTF0",1731006404927,0.065441,76332.0,76331.0,0.03891764]
["bitfinex-derivatives","BTCF0:USTF0",1731006405130,1.525441,76332.0,76331.0,0.03891764]
["bitfinex-derivatives","BTCF0:USTF0",1731006405434,1.46,76332.0,76331.0,0.10435864]
["bitfinex-derivatives","BTCF0:USTF0",1731006405827,1.46,76332.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731006406329,1.46,76332.0,76329.0,0.05188927]
["bitfinex-derivatives","BTCF0:USTF0",1731006406534,0.065443,76329.0,76328.0,0.05188927]
["bitfinex-derivatives","BTCF0:USTF0",1731006406832,0.065443,76329.0,76327.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731006407034,0.3608,76359.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006407226,0.3608,76359.0,76318.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731006407227,0.07839222,76358.0,76337.0,0.18867286]
["bitfinex-derivatives","BTCF0:USTF0",1731006407423,0.07839222,76358.0,76334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006407424,0.036654,76357.0,76334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006407731,0.065434,76340.0,76334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006407929,0.39801749,76339.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006408131,0.065441,76333.0,76327.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731006408321,0.06544,76334.0,76327.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731006408526,0.3608,76335.0,76329.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731006408728,0.3608,76335.0,76332.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731006409236,0.18867286,76353.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006409237,0.3608,76362.0,76334.0,0.54947286]
["bitfinex-derivatives","BTCF0:USTF0",1731006409425,0.02080153,76365.0,76347.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731006409628,0.02080153,76365.0,76342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006409629,0.3608,76355.0,76342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006409837,0.065422,76354.0,76345.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731006410022,0.3608,76355.0,76345.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731006410334,0.065424,76352.0,76347.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731006410534,0.03759812,76351.0,76334.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731006410727,0.3608,76345.0,76342.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731006410926,0.03759812,76344.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006411122,0.3608,76362.0,76342.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731006411123,0.03759812,76343.0,76342.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731006411532,0.0419,76364.0,76342.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731006411737,0.04270884,76363.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006411941,0.04270884,76362.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006412236,0.065404,76375.0,76368.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731006412426,0.3608,76380.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006412624,0.04331525,76379.0,76369.0,0.18867286]
["bitfinex-derivatives","BTCF0:USTF0",1731006412931,0.04331525,76378.0,76377.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731006413131,1.51165035,76381.0,76369.0,0.18867286]
["bitfinex-derivatives","BTCF0:USTF0",1731006413132,0.04331525,76380.0,76369.0,0.18867286]
["bitfinex-derivatives","BTCF0:USTF0",1731006413335,0.04331525,76379.0,76377.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731006413637,0.3608,76389.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006413833,0.04413576,76388.0,76379.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731006414033,0.065393,76388.0,76379.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731006414232,0.3608,76382.0,76379.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731006414940,0.065399,76381.0,76374.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731006415137,0.3608,76382.0,76368.0,0.55131286]
["bitfinex-derivatives","BTCF0:USTF0",1731006415346,0.3608,76382.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006415347,0.065403,76376.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006415524,0.065405,76373.0,76368.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1731006415732,0.065409,76369.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006416429,0.065402,76377.0,76371.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731006416739,0.3608,76382.0,76371.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731006416942,0.065404,76375.0,76371.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731006417528,0.065404,76375.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006417930,0.065401,76379.0,76373.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731006418240,0.065399,76381.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731006418625,0.065399,76381.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006418827,0.065399,76381.0,76377.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731006419140,0.3608,76380.0,76377.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731006419334,0.0654,76380.0,76373.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731006419538,0.065401,76379.0,76373.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731006420044,0.3608,76382.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006420225,0.3608,76382.0,76370.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731006420432,0.3608,76382.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006420635,0.18867286,76368.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006420840,0.065422,76354.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006421040,1.525422,76354.0,76350.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731006421425,1.525422,76354.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006421426,0.065432,76342.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006421734,0.18867286,76353.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006421735,0.3608,76349.0,76332.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1731006421923,0.3608,76349.0,76336.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731006422129,0.065428,76347.0,76343.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731006422332,0.07701998,76346.0,76342.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731006422528,0.03601238,76345.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006422738,0.03601238,76345.0,76339.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731006422739,0.03601238,76344.0,76339.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731006423035,0.03601238,76344.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731006423239,0.03601238,76343.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006423444,0.03601238,76342.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006423740,1.525422,76354.0,76349.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731006423930,0.12524264,76353.0,76346.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731006424131,0.07684954,76352.0,76341.0,0.47088943]
["bitfinex-derivatives","BTCF0:USTF0",1731006424331,0.07457044,76351.0,76350.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731006424540,0.07457044,76351.0,76350.0,0.365425]
["bitfinex-derivatives","BTCF0:USTF0",1731006424739,0.02080288,76366.0,76364.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731006424940,0.10580099,76365.0,76358.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731006425135,0.04038799,76364.0,76358.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731006425336,0.065415,76362.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006425528,1.8208,76373.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006425529,0.3608,76357.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006425837,0.065427,76349.0,76341.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731006426036,0.3608,76357.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006426229,0.02035517,76368.0,76348.0,0.54947286]
["bitfinex-derivatives","BTCF0:USTF0",1731006426433,0.3608,76382.0,76366.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731006426633,0.3608,76375.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006426837,0.3608,76382.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006427140,0.3608,76382.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006427341,0.04046084,76381.0,76372.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731006427530,0.04046084,76380.0,76379.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731006427729,0.08850071,76390.0,76378.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731006427927,0.3608,76392.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006427928,0.04073116,76389.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006428134,0.35405586,76400.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731006428135,0.04073116,76388.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731006428942,0.1,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731006429240,0.1,76400.0,76399.0,0.458063]
["bitfinex-derivatives","BTCF0:USTF0",1731006429439,0.0437,76418.0,76409.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731006429735,0.4045,76418.0,76399.0,0.05168833]
["bitfinex-derivatives","BTCF0:USTF0",1731006429939,0.4045,76418.0,76409.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731006430331,0.0437,76418.0,76416.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731006430538,1.46,76426.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006430732,0.426164,76422.0,76412.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731006430939,0.065365,76420.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006431439,0.3608,76422.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006431743,0.3608,76435.0,76426.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006432044,0.3608,76435.0,76427.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006432228,0.3608,76435.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731006432428,0.3608,76435.0,76429.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731006432733,0.065358,76429.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731006432928,0.065357,76430.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731006433344,0.3608,76436.0,76415.0,0.03869917]
["bitfinex-derivatives","BTCF0:USTF0",1731006433542,0.3608,76436.0,76419.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731006433543,0.065357,76430.0,76419.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731006433729,0.3608,76436.0,76415.0,0.03869917]
["bitfinex-derivatives","BTCF0:USTF0",1731006434038,0.3608,76429.0,76415.0,0.03869917]
["bitfinex-derivatives","BTCF0:USTF0",1731006434345,0.3608,76429.0,76424.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006434534,0.3608,76429.0,76415.0,0.03869917]
["bitfinex-derivatives","BTCF0:USTF0",1731006434535,0.065362,76424.0,76415.0,0.10406817]
["bitfinex-derivatives","BTCF0:USTF0",1731006434737,0.065362,76424.0,76416.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731006435041,0.3608,76429.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006435231,1.525358,76428.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006435428,1.46,76428.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006435631,1.46,76428.0,76426.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006436541,1.46,76428.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006436839,0.065359,76427.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006437037,1.46,76428.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006437038,0.065362,76424.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006437232,0.065365,76421.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006437630,1.46,76428.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006437631,0.06536,76426.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006437832,1.46,76428.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006438033,0.065362,76425.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006438445,1.46,76428.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006438752,0.065363,76423.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006439046,1.46,76428.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006439434,0.065363,76423.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006440044,1.46,76428.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006440552,1.46,76428.0,76425.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006441341,1.46,76428.0,76426.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006441548,0.3608,76444.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006441750,0.065347,76441.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006441934,0.3608,76444.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006442142,0.3608,76432.0,76429.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731006442546,0.3608,76432.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006442740,0.065358,76428.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006443038,0.3608,76432.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006443039,0.3608,76432.0,76424.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731006443343,0.3608,76432.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006443642,0.065348,76440.0,76418.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731006443845,0.3608,76441.0,76417.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731006444036,0.3608,76441.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006444237,0.3608,76441.0,76440.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731006444448,0.3608,76449.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006445047,0.3608,76449.0,76434.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731006445345,0.065342,76447.0,76441.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731006445538,0.3608,76442.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006445736,0.3608,76449.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006445936,0.3608,76437.0,76432.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731006446537,0.065352,76436.0,76432.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731006446743,0.065352,76436.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731006446940,0.3608,76437.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006447242,0.065353,76435.0,76429.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731006447447,0.065354,76434.0,76429.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731006447637,0.3608,76437.0,76429.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731006447837,0.426151,76437.0,76430.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731006448049,0.426151,76437.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006448258,0.3608,76437.0,76435.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731006448435,0.3608,76437.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006448741,0.3608,76437.0,76435.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731006448943,0.3608,76437.0,76436.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731006449335,0.3608,76437.0,76427.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006449647,0.3608,76437.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006449838,0.065358,76429.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006450039,0.3608,76437.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731006450236,1.46,76436.0,76419.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731006450448,1.46,76436.0,76435.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731006450949,0.065355,76432.0,76426.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006451146,1.525352,76436.0,76431.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731006451446,1.46,76436.0,76427.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006451642,0.065357,76430.0,76427.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006451844,1.46,76436.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006451845,0.065353,76435.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006452149,1.46,76436.0,76435.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731006452448,0.3608,76437.0,76436.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731006452843,0.3608,76437.0,76427.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006452844,0.3608,76440.0,76439.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731006453042,0.4027,76454.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006453242,0.3608,76454.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006453552,0.065338,76452.0,76440.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731006453740,0.065338,76452.0,76443.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731006453944,0.3608,76454.0,76443.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731006454143,0.3608,76445.0,76429.0,0.24332478]
["bitfinex-derivatives","BTCF0:USTF0",1731006454441,0.3608,76453.0,76443.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731006454845,0.3608,76453.0,76443.0,0.10418409]
["bitfinex-derivatives","BTCF0:USTF0",1731006455151,0.3608,76453.0,76442.0,0.03883909]
["bitfinex-derivatives","BTCF0:USTF0",1731006455338,0.3608,76453.0,76445.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731006455540,0.3608,76453.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006455541,0.3608,76461.0,76452.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731006455748,0.3608,76463.0,76454.0,0.03883909]
["bitfinex-derivatives","BTCF0:USTF0",1731006456050,0.3608,76463.0,76461.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006456248,0.3608,76473.0,76458.0,0.03883909]
["bitfinex-derivatives","BTCF0:USTF0",1731006456451,0.3608,76473.0,76465.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731006456641,0.3608,76491.0,76467.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006456943,0.3608,76491.0,76473.0,0.03883909]
["bitfinex-derivatives","BTCF0:USTF0",1731006456944,0.3608,76482.0,76473.0,0.03883909]
["bitfinex-derivatives","BTCF0:USTF0",1731006457340,0.3608,76482.0,76472.0,0.03883909]
["bitfinex-derivatives","BTCF0:USTF0",1731006457536,0.3608,76491.0,76473.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006457751,0.3608,76497.0,76477.0,0.03883909]
["bitfinex-derivatives","BTCF0:USTF0",1731006457949,0.3608,76487.0,76482.0,0.03883909]
["bitfinex-derivatives","BTCF0:USTF0",1731006458150,0.065308,76487.0,76477.0,0.03883909]
["bitfinex-derivatives","BTCF0:USTF0",1731006458343,0.065303,76493.0,76484.0,0.46494909]
["bitfinex-derivatives","BTCF0:USTF0",1731006458645,0.1,76500.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006458849,0.065304,76492.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006459057,0.1,76500.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006459058,0.3608,76487.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006459252,0.3608,76478.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006459454,0.3608,76478.0,76463.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731006459640,0.065318,76476.0,76465.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731006459840,0.3608,76478.0,76459.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731006459841,0.065323,76470.0,76459.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731006460146,0.065324,76469.0,76457.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1731006460458,0.065319,76474.0,76464.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731006460650,0.3608,76478.0,76458.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006460840,0.065312,76483.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006461047,0.3608,76478.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006461745,0.065321,76472.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006462054,0.065322,76471.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006462247,0.065325,76467.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006462752,0.06532,76473.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006462954,0.065324,76468.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006464048,0.065326,76467.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006464349,0.3608,76466.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006464747,0.065328,76464.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006464948,0.065331,76460.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006465549,0.3608,76466.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006465754,0.3608,76466.0,76454.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1731006465755,0.3608,76458.0,76454.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1731006465947,0.065335,76456.0,76454.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1731006466849,0.3608,76458.0,76454.0,0.11724857]
["bitfinex-derivatives","BTCF0:USTF0",1731006467049,0.18827118,76475.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006467050,0.3608,76475.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006467355,0.065308,76488.0,76473.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731006467555,0.065311,76484.0,76479.0,0.03876705]
["bitfinex-derivatives","BTCF0:USTF0",1731006467762,0.065311,76483.0,76479.0,0.05178546]
["bitfinex-derivatives","BTCF0:USTF0",1731006467949,0.0432,76490.0,76482.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731006468151,0.3608,76498.0,76483.0,0.03875424]
["bitfinex-derivatives","BTCF0:USTF0",1731006468356,0.065303,76493.0,76488.0,0.03875424]
["bitfinex-derivatives","BTCF0:USTF0",1731006468653,0.065303,76493.0,76491.0,0.03875424]
["bitfinex-derivatives","BTCF0:USTF0",1731006468849,0.1,76500.0,76495.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731006469049,0.1,76500.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006469254,0.1,76500.0,76498.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731006469556,0.1,76500.0,76498.0,0.10400435]
["bitfinex-derivatives","BTCF0:USTF0",1731006469758,0.1,76500.0,76499.0,0.03870635]
["bitfinex-derivatives","BTCF0:USTF0",1731006469959,0.1,76500.0,76499.0,0.05178546]
["bitfinex-derivatives","BTCF0:USTF0",1731006470260,0.1,76500.0,76498.0,0.11708346]
["bitfinex-derivatives","BTCF0:USTF0",1731006470458,0.1,76500.0,76499.0,0.05178546]
["bitfinex-derivatives","BTCF0:USTF0",1731006470757,0.1,76500.0,76498.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731006470949,0.1,76500.0,76497.0,0.04062678]
["bitfinex-derivatives","BTCF0:USTF0",1731006471149,0.1,76500.0,76494.0,0.03870678]
["bitfinex-derivatives","BTCF0:USTF0",1731006471346,0.1,76500.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006471651,0.3608,76515.0,76499.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006471959,0.426077,76524.0,76512.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006472162,0.426077,76524.0,76515.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1731006472163,0.3608,76524.0,76515.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1731006472461,0.3608,76524.0,76512.0,0.03868562]
["bitfinex-derivatives","BTCF0:USTF0",1731006472863,0.3608,76524.0,76511.0,0.03868562]
["bitfinex-derivatives","BTCF0:USTF0",1731006473053,0.3608,76524.0,76510.0,0.03868562]
["bitfinex-derivatives","BTCF0:USTF0",1731006473255,0.3608,76524.0,76511.0,0.03868562]
["bitfinex-derivatives","BTCF0:USTF0",1731006473455,0.065284,76516.0,76510.0,0.03868562]
["bitfinex-derivatives","BTCF0:USTF0",1731006473651,0.3608,76517.0,76508.0,0.03868562]
["bitfinex-derivatives","BTCF0:USTF0",1731006473851,0.3608,76517.0,76490.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1731006473852,0.065296,76502.0,76487.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731006474055,0.065297,76501.0,76485.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006474260,0.065295,76503.0,76493.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006474762,0.041,76516.0,76493.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006474763,0.065289,76510.0,76493.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006475065,0.426089,76510.0,76497.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731006475264,0.3608,76510.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006475461,0.06529,76509.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006475763,0.3608,76510.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006475764,1.52529,76508.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006475966,0.065291,76507.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006476360,0.426089,76510.0,76501.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006476664,0.3608,76510.0,76497.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731006476964,1.46,76509.0,76497.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731006477260,0.065294,76504.0,76496.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1731006477472,1.46,76509.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006477654,0.065296,76502.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006478059,1.46,76509.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006478266,0.065299,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006480063,0.065304,76493.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006480264,0.426104,76493.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006481059,0.3608,76493.0,76491.0,0.1902321]
["bitfinex-derivatives","BTCF0:USTF0",1731006481260,0.3608,76493.0,76491.0,0.2555361]
["bitfinex-derivatives","BTCF0:USTF0",1731006481661,0.3608,76493.0,76491.0,0.1902321]
["bitfinex-derivatives","BTCF0:USTF0",1731006481966,0.3608,76498.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006482160,0.065303,76493.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006482866,0.3608,76498.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006483062,0.3608,76498.0,76491.0,0.06726492]
["bitfinex-derivatives","BTCF0:USTF0",1731006483258,0.3608,76498.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006483468,0.065304,76492.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006483769,0.10461427,76492.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006484555,0.10510674,76492.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006486170,0.4261,76497.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006486370,0.10529164,76496.0,76491.0,0.00196092]
["bitfinex-derivatives","BTCF0:USTF0",1731006486561,0.3608,76497.0,76494.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731006486562,0.0400176,76495.0,76494.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731006486761,0.3608,76497.0,76496.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731006487063,0.40127286,76497.0,76496.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731006487262,0.065287,76512.0,76504.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731006487469,0.3608,76513.0,76507.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731006487470,0.08623717,76511.0,76507.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731006487675,0.04032208,76510.0,76507.0,0.25356118]
["bitfinex-derivatives","BTCF0:USTF0",1731006487970,0.04591509,76511.0,76509.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731006488176,0.0407465,76510.0,76509.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731006488766,0.0407465,76510.0,76509.0,0.426089]
["bitfinex-derivatives","BTCF0:USTF0",1731006488965,0.0407465,76510.0,76509.0,0.60473664]
["bitfinex-derivatives","BTCF0:USTF0",1731006489274,0.0407465,76510.0,76509.0,0.6048855]
["bitfinex-derivatives","BTCF0:USTF0",1731006489665,0.426068,76535.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731006489863,0.426068,76535.0,76529.0,0.03876406]
["bitfinex-derivatives","BTCF0:USTF0",1731006489864,0.065268,76534.0,76529.0,0.03876406]
["bitfinex-derivatives","BTCF0:USTF0",1731006490169,0.065268,76534.0,76524.0,0.05168541]
["bitfinex-derivatives","BTCF0:USTF0",1731006490170,0.3608,76532.0,76526.0,0.05168541]
["bitfinex-derivatives","BTCF0:USTF0",1731006490471,0.065273,76529.0,76524.0,0.05168541]
["bitfinex-derivatives","BTCF0:USTF0",1731006490673,0.426076,76525.0,76524.0,0.05168541]
["bitfinex-derivatives","BTCF0:USTF0",1731006491875,0.426076,76525.0,76523.0,0.03876745]
["bitfinex-derivatives","BTCF0:USTF0",1731006492171,1.46,76524.0,76523.0,0.03876745]
["bitfinex-derivatives","BTCF0:USTF0",1731006492372,1.46,76524.0,76518.0,0.05167684]
["bitfinex-derivatives","BTCF0:USTF0",1731006492373,0.065281,76519.0,76518.0,0.05167684]
["bitfinex-derivatives","BTCF0:USTF0",1731006492677,0.426081,76519.0,76518.0,0.05167684]
["bitfinex-derivatives","BTCF0:USTF0",1731006493970,0.818161,76519.0,76518.0,0.05167684]
["bitfinex-derivatives","BTCF0:USTF0",1731006494965,0.818161,76519.0,76515.0,0.05169074]
["bitfinex-derivatives","BTCF0:USTF0",1731006494966,0.065283,76516.0,76515.0,0.05169074]
["bitfinex-derivatives","BTCF0:USTF0",1731006495172,0.065283,76516.0,76514.0,0.10340084]
["bitfinex-derivatives","BTCF0:USTF0",1731006495465,0.58035118,76515.0,76514.0,0.03610084]
["bitfinex-derivatives","BTCF0:USTF0",1731006495663,2.04035118,76515.0,76509.0,0.32324505]
["bitfinex-derivatives","BTCF0:USTF0",1731006495865,0.426087,76511.0,76509.0,0.32057383]
["bitfinex-derivatives","BTCF0:USTF0",1731006496374,0.39212,76510.0,76509.0,0.32057383]
["bitfinex-derivatives","BTCF0:USTF0",1731006497077,2.25915275,76510.0,76509.0,0.32057383]
["bitfinex-derivatives","BTCF0:USTF0",1731006497471,2.25915275,76510.0,76509.0,0.25987383]
["bitfinex-derivatives","BTCF0:USTF0",1731006497975,2.3020481,76510.0,76509.0,0.11348983]
["bitfinex-derivatives","BTCF0:USTF0",1731006498170,2.3020481,76510.0,76506.0,0.20558793]
["bitfinex-derivatives","BTCF0:USTF0",1731006498373,0.426091,76507.0,76506.0,0.20558793]
["bitfinex-derivatives","BTCF0:USTF0",1731006498675,0.57888621,76507.0,76506.0,0.04683093]
["bitfinex-derivatives","BTCF0:USTF0",1731006498874,0.57888621,76507.0,76492.0,0.14241814]
["bitfinex-derivatives","BTCF0:USTF0",1731006498875,0.065293,76504.0,76492.0,0.14241814]
["bitfinex-derivatives","BTCF0:USTF0",1731006499078,0.065297,76500.0,76499.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006499283,0.1749542,76500.0,76499.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006499584,0.8671142,76500.0,76499.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006499771,0.9362904,76500.0,76499.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006500276,0.6362904,76500.0,76499.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006500578,0.82456158,76500.0,76499.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006500773,1.12456158,76500.0,76499.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006501679,0.82456158,76500.0,76499.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006502084,0.06531,76485.0,76484.0,0.07773392]
["bitfinex-derivatives","BTCF0:USTF0",1731006502271,0.47777247,76485.0,76484.0,0.07773392]
["bitfinex-derivatives","BTCF0:USTF0",1731006502471,0.60617847,76485.0,76484.0,0.14304492]
["bitfinex-derivatives","BTCF0:USTF0",1731006503079,0.54086847,76485.0,76484.0,0.14304492]
["bitfinex-derivatives","BTCF0:USTF0",1731006503771,0.60617847,76485.0,76484.0,0.14304492]
["bitfinex-derivatives","BTCF0:USTF0",1731006503970,0.48493849,76485.0,76484.0,0.14304492]
["bitfinex-derivatives","BTCF0:USTF0",1731006504381,0.41962849,76485.0,76484.0,0.14304492]
["bitfinex-derivatives","BTCF0:USTF0",1731006505578,0.05882849,76485.0,76484.0,0.14304492]
["bitfinex-derivatives","BTCF0:USTF0",1731006506386,0.05882849,76485.0,76445.0,0.03005543]
["bitfinex-derivatives","BTCF0:USTF0",1731006506387,0.065331,76460.0,76452.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006506579,0.54907118,76459.0,76452.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006506780,0.3608,76459.0,76452.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006507273,0.3608,76459.0,76448.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731006507470,0.75316,76459.0,76448.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731006507675,0.3608,76459.0,76448.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731006507870,0.3608,76459.0,76448.0,0.149741]
["bitfinex-derivatives","BTCF0:USTF0",1731006508075,0.3608,76459.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006508275,0.94143118,76459.0,76448.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731006509377,2.00907118,76459.0,76448.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731006509683,1.8208,76459.0,76448.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731006510495,1.8208,76459.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006510690,0.426132,76459.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006510878,0.065332,76459.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006511789,0.065332,76459.0,76448.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731006511790,0.457692,76459.0,76448.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731006511983,0.365332,76459.0,76457.0,0.1443247]
["bitfinex-derivatives","BTCF0:USTF0",1731006512289,0.365332,76459.0,76434.0,0.14718636]
["bitfinex-derivatives","BTCF0:USTF0",1731006512290,0.065341,76448.0,76434.0,0.14718636]
["bitfinex-derivatives","BTCF0:USTF0",1731006512582,0.426146,76442.0,76434.0,0.10298636]
["bitfinex-derivatives","BTCF0:USTF0",1731006512790,0.426146,76442.0,76441.0,0.03251743]
["bitfinex-derivatives","BTCF0:USTF0",1731006513091,0.065363,76423.0,76420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731006513387,0.065363,76423.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731006513388,0.426163,76423.0,76415.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731006513585,0.426163,76423.0,76409.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731006514682,1.886163,76423.0,76409.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731006515387,2.278723,76423.0,76422.0,0.04877142]
["bitfinex-derivatives","BTCF0:USTF0",1731006515694,2.578723,76423.0,76422.0,0.04877142]
["bitfinex-derivatives","BTCF0:USTF0",1731006516789,0.065373,76411.0,76404.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731006516989,0.25364418,76411.0,76404.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731006517285,0.64624418,76411.0,76404.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731006517886,0.3608,76431.0,76407.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006518082,0.426156,76431.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006518279,0.3608,76431.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006518489,0.3608,76431.0,76423.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731006519782,0.3608,76431.0,76424.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006520983,0.065357,76430.0,76424.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006521186,0.3608,76431.0,76421.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731006521391,0.18827118,76423.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006521594,0.426178,76405.0,76402.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731006522389,0.58091118,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006522695,0.065381,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006523588,0.3608,76405.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006523806,0.3608,76405.0,76403.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731006523991,0.065375,76409.0,76404.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731006524299,0.3608,76410.0,76408.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731006524889,0.3608,76410.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006524890,0.3608,76420.0,76418.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731006525085,0.3608,76426.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006525299,0.065347,76442.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006525494,0.3608,76450.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006525689,0.065342,76448.0,76432.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731006525893,0.3608,76450.0,76432.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731006526099,0.065338,76452.0,76438.0,0.18827118]
["bitfinex-derivatives","BTCF0:USTF0",1731006526300,0.3608,76457.0,76445.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731006526599,0.065339,76451.0,76445.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731006526803,0.065341,76449.0,76438.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731006527101,0.03009265,76460.0,76432.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731006527102,0.3608,76442.0,76432.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731006527604,0.065354,76434.0,76432.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731006527990,0.39252,76433.0,76421.0,0.00196274]
["bitfinex-derivatives","BTCF0:USTF0",1731006528193,0.3608,76422.0,76421.0,0.00196274]
["bitfinex-derivatives","BTCF0:USTF0",1731006528401,0.3608,76422.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006528402,0.3608,76422.0,76401.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731006528597,0.06538,76403.0,76401.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731006529704,1.46,76418.0,76401.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731006529907,0.065374,76410.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731006530098,1.46,76418.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006530302,0.3608,76436.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006530303,0.065365,76420.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006530502,0.3608,76436.0,76418.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731006530801,0.065365,76421.0,76419.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731006532304,0.3608,76428.0,76426.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006533403,0.3608,76428.0,76420.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731006533707,0.065364,76422.0,76420.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731006533899,0.065364,76422.0,76419.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731006534096,1.94913841,76421.0,76400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731006534301,0.3608,76414.0,76401.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1731006534508,0.20869208,76413.0,76401.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1731006534708,0.065381,76401.0,76400.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731006534894,0.19371941,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006535604,0.12833841,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006536407,0.06083841,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006537507,1.65844,76421.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006537508,0.065381,76402.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006538007,0.3608,76407.0,76403.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731006538400,0.426173,76411.0,76403.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731006539008,0.3608,76411.0,76405.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731006539206,0.065375,76409.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006539913,0.08015196,76410.0,76409.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731006540510,0.08015196,76410.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006540511,0.065381,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006542504,0.3608,76420.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006542717,0.3608,76431.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006542920,0.42615,76438.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006543120,0.02044885,76444.0,76430.0,0.29047387]
["bitfinex-derivatives","BTCF0:USTF0",1731006543121,0.02044885,76444.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006543308,0.02044885,76444.0,76443.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006543706,0.42614,76450.0,76446.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731006544413,0.065344,76445.0,76440.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731006545014,0.065344,76445.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006545015,0.3608,76450.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006545407,0.3608,76450.0,76444.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731006545705,0.3608,76450.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006545913,0.06534,76449.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006546111,0.065342,76447.0,76443.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731006546308,0.3608,76450.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006546510,0.3608,76450.0,76444.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731006546511,0.06534,76449.0,76444.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731006546809,0.065342,76448.0,76444.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731006547113,1.88614,76450.0,76444.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731006547417,1.88614,76450.0,76446.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731006547810,1.8208,76450.0,76445.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731006548007,1.8208,76450.0,76440.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731006548321,1.8208,76450.0,76446.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731006548711,0.065342,76447.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006548916,0.065345,76444.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006549115,0.065348,76441.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006549318,0.19707803,76440.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006549617,0.1269418,76439.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006549915,0.065349,76439.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006550317,0.1269418,76439.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006550614,0.065356,76431.0,76430.0,0.00196246]
["bitfinex-derivatives","BTCF0:USTF0",1731006550815,0.1269488,76431.0,76430.0,0.00196246]
["bitfinex-derivatives","BTCF0:USTF0",1731006551118,0.065356,76431.0,76430.0,0.00040107]
["bitfinex-derivatives","BTCF0:USTF0",1731006551416,0.55752479,76431.0,76430.0,0.00040107]
["bitfinex-derivatives","BTCF0:USTF0",1731006552608,0.065364,76422.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006552809,0.12678836,76422.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006553512,0.13537069,76422.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006553717,0.19684973,76422.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006553921,0.19684973,76422.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006554115,0.13148573,76421.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006554622,0.12684404,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006555315,0.12684404,76420.0,76419.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731006555316,0.06147904,76420.0,76419.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731006555513,0.065358,76428.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006555714,0.0617465,76427.0,76423.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006555919,0.0617465,76426.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006556220,0.3608,76433.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006556520,0.06536,76427.0,76426.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006557611,0.065355,76432.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006557922,0.3608,76433.0,76426.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006558120,0.3608,76433.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006558324,0.3608,76433.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006558708,0.065365,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006558916,0.065363,76423.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731006559217,0.065358,76429.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006559411,0.06536,76426.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006560110,0.06536,76426.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006560316,1.46,76432.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006560518,0.065358,76429.0,76424.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006561520,1.46,76432.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006562024,0.065356,76431.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006562214,1.46,76432.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006563027,0.065359,76427.0,76423.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731006563320,1.46,76432.0,76425.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006563530,0.065357,76430.0,76425.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006563825,1.46,76432.0,76425.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006564030,0.065358,76429.0,76425.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006564820,0.065358,76429.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731006565019,0.065358,76429.0,76424.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006565217,0.00072,76432.0,76431.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731006565615,1.46,76438.0,76427.0,0.18835196]
["bitfinex-derivatives","BTCF0:USTF0",1731006565814,1.46,76438.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731006566015,1.46,76438.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006566423,0.065358,76429.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006566633,0.065358,76429.0,76426.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006566921,0.065361,76425.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006567117,0.065356,76431.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006567319,0.3608,76432.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006567522,0.065363,76423.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006567915,0.3608,76432.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006568116,1.46,76438.0,76420.0,0.18835196]
["bitfinex-derivatives","BTCF0:USTF0",1731006568322,0.065352,76435.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731006568522,1.46,76438.0,76428.0,0.18835196]
["bitfinex-derivatives","BTCF0:USTF0",1731006568722,0.4025,76449.0,76433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006569023,0.4025,76449.0,76437.0,0.18835196]
["bitfinex-derivatives","BTCF0:USTF0",1731006569224,0.065344,76445.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006569424,0.065345,76444.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006571028,1.46068,76448.0,76433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006571331,0.3608,76442.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006571625,0.065351,76437.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006571828,0.3608,76442.0,76428.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731006572019,0.065358,76429.0,76428.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731006572218,0.3608,76441.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006572523,0.065352,76436.0,76435.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731006573430,0.065354,76433.0,76432.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731006574426,0.3608,76441.0,76432.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731006574721,0.065351,76437.0,76436.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731006575422,0.3608,76441.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006575625,0.3608,76431.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006575927,0.065361,76425.0,76424.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731006576119,0.01589754,76425.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006576318,0.3608,76412.0,76403.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731006576624,0.065381,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006576923,0.26963151,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006577127,0.96231151,76401.0,76400.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731006577425,0.03266763,76393.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006577615,0.01589855,76392.0,76391.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731006577816,1.46,76401.0,76391.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731006578019,0.01613538,76400.0,76391.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731006578220,0.01613538,76399.0,76391.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731006578420,0.01613538,76398.0,76391.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731006578621,0.01613538,76397.0,76391.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731006578925,0.065387,76395.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006579125,0.01613538,76394.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006579326,0.01613538,76394.0,76392.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731006579527,0.01613538,76393.0,76392.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731006579736,1.46,76401.0,76394.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731006579915,1.46,76401.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006580226,0.03295775,76400.0,76391.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731006580430,0.065385,76398.0,76391.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731006580622,0.01647867,76397.0,76392.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731006580820,0.01647867,76396.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006581120,0.01647867,76395.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006581335,0.3608,76392.0,76370.0,0.00196393]
["bitfinex-derivatives","BTCF0:USTF0",1731006581535,0.3608,76392.0,76372.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731006581536,0.3608,76380.0,76372.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731006581827,0.3608,76380.0,76370.0,0.00196393]
["bitfinex-derivatives","BTCF0:USTF0",1731006581828,0.065407,76372.0,76370.0,0.00196393]
["bitfinex-derivatives","BTCF0:USTF0",1731006582017,0.01647867,76371.0,76370.0,0.00196393]
["bitfinex-derivatives","BTCF0:USTF0",1731006582328,0.065408,76370.0,76367.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006582827,0.065408,76370.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006582828,0.06541,76368.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006583131,0.00010098,76371.0,76368.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006583425,1.46,76370.0,76368.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006583825,1.46,76370.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006584033,1.46,76370.0,76368.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006584731,1.46,76370.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006584930,1.46,76370.0,76347.0,0.00196452]
["bitfinex-derivatives","BTCF0:USTF0",1731006585126,0.3608,76362.0,76356.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731006585323,0.065416,76361.0,76356.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731006585635,0.00013532,76369.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006585930,0.00013532,76369.0,76368.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006586116,0.00013532,76369.0,76364.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731006586318,0.06554432,76369.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006586627,0.06554432,76369.0,76367.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006586933,0.06554432,76369.0,76368.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006586934,0.00013532,76369.0,76368.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731006587126,0.00076,76379.0,76378.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731006587322,0.3608,76386.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731006587524,0.18216,76405.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006587525,0.3608,76401.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006587729,0.39090011,76401.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006587927,0.06539,76392.0,76386.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731006588129,0.06539,76392.0,76389.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731006588332,0.065397,76383.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006588532,0.3608,76390.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006588729,0.3608,76390.0,76389.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731006588924,0.065383,76400.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006589128,0.065383,76400.0,76395.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731006589327,0.065383,76400.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006589328,0.065383,76400.0,76397.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731006590036,0.3608,76408.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006590222,0.3608,76408.0,76407.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731006590427,0.065364,76422.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006590630,0.065364,76422.0,76419.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731006590828,0.00076,76424.0,76422.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006591131,0.98288,76436.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006591132,0.18284,76436.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006591347,0.3608,76445.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006591348,1.46,76435.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006591629,1.46,76435.0,76430.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731006592423,1.46,76435.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006592732,1.46,76435.0,76431.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731006592929,1.46,76435.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006593135,0.065348,76441.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006593331,0.3608,76445.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006593532,0.065349,76439.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731006593832,0.14173725,76438.0,76437.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731006594335,0.14173725,76438.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006594336,0.14173725,76438.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731006594532,0.14173725,76437.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006594831,0.06627236,76436.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006595134,0.06627236,76435.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006595832,0.065358,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006596033,0.13163036,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006596332,0.13163036,76429.0,76428.0,0.426158]
["bitfinex-derivatives","BTCF0:USTF0",1731006596333,0.06627236,76429.0,76428.0,0.426158]
["bitfinex-derivatives","BTCF0:USTF0",1731006596831,1.46,76444.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006597023,1.46,76444.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006597024,0.14218913,76443.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006597225,1.46076,76444.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006597530,0.06655122,76443.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006598138,0.06655122,76443.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006598434,0.14261168,76442.0,76441.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731006598642,0.3608,76454.0,76453.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731006598849,0.00068,76458.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006599140,0.07541742,76457.0,76455.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731006599334,0.14075142,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006599529,0.3608,76457.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006599736,0.2906003,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006599935,0.36562192,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006600136,0.75806192,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006600328,0.75806192,76449.0,76436.0,0.427471]
["bitfinex-derivatives","BTCF0:USTF0",1731006600329,0.06535,76438.0,76436.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731006600529,1.46,76437.0,76426.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731006600742,0.07402008,76436.0,76426.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731006601037,0.07433677,76435.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006601340,1.46068,76437.0,76436.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731006601537,1.53441793,76437.0,76436.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731006601848,0.065332,76460.0,76437.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731006602042,0.3608,76465.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006602237,1.46,76459.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006602432,1.46,76459.0,76448.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731006602630,0.065342,76448.0,76442.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006602830,0.3608,76444.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006603038,0.03264704,76439.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006603345,0.03264704,76439.0,76427.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731006603537,0.065358,76428.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006604339,0.065358,76428.0,76409.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731006604340,0.39252,76427.0,76409.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731006604548,0.065358,76428.0,76409.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731006604549,0.065373,76411.0,76409.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731006605050,0.17384,76422.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731006605232,0.065372,76412.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006605437,0.17384,76422.0,76411.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731006605641,0.2906003,76432.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006605837,0.36148,76434.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006606036,0.00068,76434.0,76432.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731006606647,0.3608,76446.0,76439.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731006607346,0.065348,76440.0,76439.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731006607547,0.065349,76439.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006607847,0.065349,76439.0,76438.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731006608240,0.065351,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006608436,0.065351,76437.0,76436.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731006609450,1.46,76439.0,76438.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731006609944,0.239173,76458.0,76457.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731006610138,0.3608,76464.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006610343,1.46,76463.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006610540,1.46,76463.0,76452.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731006610748,1.46,76463.0,76462.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731006611346,0.3608,76464.0,76462.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731006611847,1.886128,76464.0,76462.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731006612448,2.21316,76464.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006612659,0.2906003,76451.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006612951,0.3608,76429.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006613138,0.2906003,76432.0,76428.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731006613348,0.3608,76439.0,76428.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731006613644,0.3608,76439.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006613952,0.3608,76457.0,76438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731006614138,0.4644403,76462.0,76456.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731006614334,0.17384,76462.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006614540,0.19526392,76463.0,76461.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006615454,0.19526392,76463.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006615751,0.065332,76459.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006616135,0.3608,76458.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006616345,0.2906003,76453.0,76447.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731006616550,0.065341,76448.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006616753,0.2906003,76453.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006616951,0.19526392,76463.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006617144,0.19526392,76463.0,76462.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731006617344,0.12726392,76463.0,76462.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731006617545,0.05926392,76463.0,76462.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731006619160,1.46,76474.0,76462.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731006619344,0.065308,76487.0,76474.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731006619544,0.1738,76490.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006619845,0.065311,76484.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731006620043,1.46,76486.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006620044,0.3608,76485.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006620261,0.3608,76485.0,76473.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731006620444,0.065318,76475.0,76473.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731006620750,0.02100731,76498.0,76489.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731006620945,0.065302,76495.0,76491.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731006621147,1.46,76494.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006621453,1.46,76494.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006621454,0.00068,76486.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006621755,0.426111,76484.0,76475.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731006621944,0.426111,76484.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731006622144,0.3608,76484.0,76483.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731006622351,0.3608,76484.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006622544,0.065313,76482.0,76479.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731006622745,0.3608,76484.0,76483.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731006623151,0.065312,76483.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006623357,0.065312,76482.0,76480.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731006623855,0.065312,76482.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006623856,0.3608,76484.0,76483.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731006624051,0.065314,76480.0,76479.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731006624251,0.06729376,76480.0,76474.0,0.21704073]
["bitfinex-derivatives","BTCF0:USTF0",1731006624455,0.14409349,76479.0,76474.0,0.21704073]
["bitfinex-derivatives","BTCF0:USTF0",1731006624654,0.14409948,76478.0,76477.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006624956,0.14405196,76478.0,76477.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006625146,0.06732655,76478.0,76477.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006625541,0.13331513,76478.0,76477.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006625741,0.06732655,76478.0,76477.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006625942,0.13371572,76478.0,76477.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006629954,0.065317,76476.0,76475.0,0.09800842]
["bitfinex-derivatives","BTCF0:USTF0",1731006630164,0.13170617,76476.0,76475.0,0.09800842]
["bitfinex-derivatives","BTCF0:USTF0",1731006630456,0.20716307,76476.0,76475.0,0.09800842]
["bitfinex-derivatives","BTCF0:USTF0",1731006630657,1.66716307,76476.0,76475.0,0.09800842]
["bitfinex-derivatives","BTCF0:USTF0",1731006630954,1.66716307,76476.0,76475.0,0.03269042]
["bitfinex-derivatives","BTCF0:USTF0",1731006631358,1.525317,76476.0,76475.0,0.03269042]
["bitfinex-derivatives","BTCF0:USTF0",1731006632062,1.93318723,76476.0,76475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731006632851,2.23318723,76476.0,76475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731006633072,2.23318723,76476.0,76447.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006633361,0.6514003,76458.0,76447.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006633561,0.065341,76448.0,76447.0,0.130672]
["bitfinex-derivatives","BTCF0:USTF0",1731006633749,0.065341,76448.0,76447.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731006633954,0.08140245,76448.0,76447.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731006634156,0.01606145,76448.0,76447.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731006635255,0.065337,76453.0,76451.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731006635458,0.3608,76458.0,76451.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731006635459,0.065338,76452.0,76451.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731006636259,0.03264758,76452.0,76451.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731006636648,0.37644302,76452.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006636853,0.3608,76443.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006637049,0.06535,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006637250,0.08142077,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006638861,0.08142077,76438.0,76437.0,0.426151]
["bitfinex-derivatives","BTCF0:USTF0",1731006639365,0.08142077,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006639559,0.37202107,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006639761,0.37202107,76438.0,76436.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1731006639762,0.065351,76437.0,76436.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1731006639969,0.50603806,76437.0,76436.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1731006640160,0.065359,76427.0,76424.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731006640362,0.44222977,76427.0,76425.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006640665,0.44222977,76427.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006641060,0.44222977,76427.0,76425.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006641266,0.44222977,76427.0,76426.0,0.0673225]
["bitfinex-derivatives","BTCF0:USTF0",1731006641562,0.37687077,76427.0,76426.0,0.0673225]
["bitfinex-derivatives","BTCF0:USTF0",1731006641757,1.83719623,76427.0,76426.0,0.0673225]
["bitfinex-derivatives","BTCF0:USTF0",1731006641958,1.90255523,76427.0,76426.0,0.0673225]
["bitfinex-derivatives","BTCF0:USTF0",1731006642265,1.90255523,76427.0,76426.0,0.0019625]
["bitfinex-derivatives","BTCF0:USTF0",1731006642665,1.54189075,76427.0,76426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731006642866,1.47653175,76427.0,76426.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006643165,0.01653175,76427.0,76426.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731006643957,1.43,76448.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006644163,0.3608,76447.0,76446.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731006644563,0.3608,76447.0,76438.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731006644865,1.7206003,76446.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006645170,0.2906003,76437.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006645470,0.065355,76432.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006645765,0.065352,76436.0,76433.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731006645971,0.16544,76437.0,76435.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731006646865,0.065352,76436.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006647061,0.16544,76437.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006647363,0.065355,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006647669,0.065355,76432.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006647670,0.3608,76432.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006647971,0.065367,76419.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006648271,0.065367,76419.0,76418.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731006648468,0.065367,76419.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006648469,0.065362,76424.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006648674,1.43,76423.0,76422.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006649266,1.495363,76423.0,76422.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006649465,1.43,76423.0,76422.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006650473,1.43,76423.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006650667,0.065365,76420.0,76419.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731006650865,0.065368,76417.0,76416.0,0.426169]
["bitfinex-derivatives","BTCF0:USTF0",1731006651263,0.25372099,76421.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731006651473,0.25372099,76421.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006651474,0.00068,76423.0,76422.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731006651674,0.06536,76427.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006651978,0.065362,76424.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006652175,1.43068,76426.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006652364,1.49536,76426.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006652980,1.49536,76426.0,76421.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006652981,0.065364,76422.0,76421.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006653373,1.43076,76426.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006653576,1.43076,76426.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006653776,0.065357,76430.0,76418.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731006653966,0.0163565,76429.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006654276,0.01635646,76428.0,76427.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731006654473,0.065356,76431.0,76430.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731006654681,0.08153322,76431.0,76430.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731006654875,0.01617722,76431.0,76430.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731006655069,0.02023457,76439.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006655274,0.01617531,76438.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006655473,0.3608,76442.0,76441.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731006655773,0.37674808,76442.0,76441.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731006656084,0.44209408,76442.0,76441.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731006656780,0.065356,76431.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006657079,0.18835599,76430.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006657471,0.065362,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006657678,0.065368,76417.0,76415.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731006657880,0.18835599,76418.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006658077,0.065372,76413.0,76412.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731006658273,1.43,76413.0,76412.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731006659480,0.065374,76410.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006659670,1.43068,76413.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006659877,1.43,76413.0,76412.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731006660275,0.16544,76422.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731006660474,0.16544,76422.0,76421.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731006660875,1.59544,76422.0,76421.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731006661282,1.660804,76422.0,76421.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731006661483,1.43,76422.0,76421.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731006661680,0.0201154,76424.0,76423.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731006661880,0.16548,76426.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006662386,1.43,76426.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006662577,1.43,76426.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006663087,1.43,76426.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731006663593,0.065348,76441.0,76440.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731006664087,1.43,76441.0,76440.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731006664284,0.36148,76444.0,76443.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006664587,0.3608,76444.0,76443.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006665287,0.426145,76444.0,76443.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731006665587,0.56641113,76444.0,76434.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731006665887,0.065354,76433.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006666078,0.08260914,76433.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006666279,0.03749209,76433.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006666480,0.01725514,76433.0,76432.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731006666687,0.01725514,76433.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006667688,0.18835599,76445.0,76432.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731006667896,0.01693942,76433.0,76432.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731006668190,0.01693914,76433.0,76432.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731006668594,0.02024523,76444.0,76432.0,1.05332]
["bitfinex-derivatives","BTCF0:USTF0",1731006668786,0.02024821,76448.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006669091,1.43,76452.0,76451.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731006669483,1.43068,76452.0,76451.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1731006669694,0.00068,76452.0,76451.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1731006669888,0.15792,76467.0,76458.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731006670082,0.18835599,76470.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006670289,0.18835599,76462.0,76461.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006670498,0.18835599,76462.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006670499,0.065326,76466.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006670799,1.43,76462.0,76461.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006672798,0.02063446,76468.0,76467.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731006673003,0.426113,76482.0,76479.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731006673295,0.18835599,76485.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006673495,0.18835599,76485.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006673496,0.18835599,76477.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006673683,0.065324,76468.0,76467.0,0.426125]
["bitfinex-derivatives","BTCF0:USTF0",1731006674087,0.18835599,76476.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006674290,0.065316,76478.0,76468.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731006674597,0.3608,76483.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006675097,0.02027122,76478.0,76474.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731006675292,0.02027122,76476.0,76474.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731006675496,0.3608,76483.0,76471.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731006675699,0.06532,76473.0,76472.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731006675900,0.065324,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006676087,0.065333,76458.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006676295,0.065333,76458.0,76455.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731006676488,0.14274083,76457.0,76451.0,0.28235443]
["bitfinex-derivatives","BTCF0:USTF0",1731006676696,0.08562101,76452.0,76451.0,0.28235443]
["bitfinex-derivatives","BTCF0:USTF0",1731006676891,0.20753034,76452.0,76451.0,0.28235443]
["bitfinex-derivatives","BTCF0:USTF0",1731006677490,0.32667576,76452.0,76451.0,0.28235443]
["bitfinex-derivatives","BTCF0:USTF0",1731006678293,1.75667576,76452.0,76451.0,0.28235443]
["bitfinex-derivatives","BTCF0:USTF0",1731006678493,1.77458799,76452.0,76451.0,0.28235443]
["bitfinex-derivatives","BTCF0:USTF0",1731006679808,0.065346,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006680102,0.1576217,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006680303,0.16827492,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006680799,0.16827492,76442.0,76441.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1731006680800,0.0745227,76442.0,76441.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1731006680996,0.1767335,76458.0,76457.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731006681199,0.1767335,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006681200,0.17678706,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006681389,0.17678706,76458.0,76457.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1731006682301,0.17678706,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006682302,0.08834905,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006682505,0.08834905,76458.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006683305,0.02028237,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006683500,0.08834905,76458.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006683704,0.02028237,76452.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006683906,1.43,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006684105,1.45028237,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006684307,1.43,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006684707,1.43,76451.0,76450.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731006685007,1.45028045,76451.0,76450.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731006685304,0.02028045,76452.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006685500,0.38121978,76466.0,76462.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731006685808,0.44654578,76466.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006686007,0.44654578,76466.0,76463.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731006686194,0.44654578,76466.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006686400,0.02027765,76453.0,76451.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731006687098,0.44654578,76466.0,76451.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731006687099,0.02041978,76466.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006687299,0.065314,76480.0,76465.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731006687499,0.3608,76482.0,76474.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731006687707,0.3608,76482.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006687708,0.3608,76475.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006688305,1.43,76474.0,76463.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731006688497,1.43,76474.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006688701,0.065319,76467.0,76463.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731006689007,0.3608,76465.0,76453.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006689203,0.3608,76465.0,76461.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731006689710,0.42612,76465.0,76461.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731006690204,1.43076,76474.0,76473.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731006690406,1.43,76474.0,76473.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731006691406,0.15784,76488.0,76473.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731006691407,0.15784,76493.0,76473.0,0.426113]
["bitfinex-derivatives","BTCF0:USTF0",1731006691705,0.01592652,76492.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006691910,1.44592652,76491.0,76486.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731006692208,1.43,76491.0,76486.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731006692411,1.43,76491.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006692601,1.43,76491.0,76489.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731006694211,1.43,76491.0,76489.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1731006694599,0.1,76500.0,76499.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731006694800,0.1,76500.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006694801,0.06531,76477.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006695102,1.43,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006695311,0.3608,76483.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006695608,0.3608,76483.0,76481.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731006695807,1.43,76482.0,76481.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731006696703,0.165291,76500.0,76496.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731006696904,0.1,76500.0,76498.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731006698321,1.43,76499.0,76498.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731006698811,1.43,76499.0,76496.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731006699111,0.29004111,76496.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006699318,0.065297,76492.0,76486.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731006699611,0.065297,76492.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006699612,0.13814327,76491.0,76490.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731006700309,1.56814327,76491.0,76490.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731006702813,1.56798824,76491.0,76490.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731006703924,1.56798824,76491.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006704118,0.065309,76486.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006704309,0.12982843,76486.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006704507,0.065311,76483.0,76478.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731006704720,0.065313,76481.0,76479.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731006704918,0.13803947,76480.0,76479.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731006705618,1.56803947,76480.0,76479.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731006706014,0.06451943,76480.0,76479.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731006706515,1.43,76492.0,76491.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731006707913,1.43,76492.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006708215,0.3608,76483.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006708419,0.35535711,76478.0,76477.0,0.426116]
["bitfinex-derivatives","BTCF0:USTF0",1731006708813,0.35535711,76478.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006709012,2.11232111,76478.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006709219,0.3608,76473.0,76472.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731006709625,0.42612,76473.0,76472.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731006712024,0.4418674,76473.0,76472.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731006712630,0.065325,76468.0,76467.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731006712822,0.0810724,76468.0,76467.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731006713225,0.37111351,76468.0,76467.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731006713424,0.37111351,76468.0,76458.0,0.0019617]
["bitfinex-derivatives","BTCF0:USTF0",1731006713425,0.30578851,76468.0,76458.0,0.0019617]
["bitfinex-derivatives","BTCF0:USTF0",1731006713723,0.065328,76464.0,76463.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731006713929,0.0810754,76464.0,76463.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731006715021,0.0810754,76464.0,76458.0,0.0019617]
["bitfinex-derivatives","BTCF0:USTF0",1731006715022,0.065332,76459.0,76458.0,0.0019617]
["bitfinex-derivatives","BTCF0:USTF0",1731006715228,0.065338,76453.0,76439.0,0.02092942]
["bitfinex-derivatives","BTCF0:USTF0",1731006715424,0.65084111,76458.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006715628,0.065339,76452.0,76449.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731006715824,0.65084111,76458.0,76450.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731006715825,0.01603966,76451.0,76450.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731006716921,0.00072,76452.0,76451.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731006717122,0.3608,76458.0,76457.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731006717520,0.42612,76473.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006717724,0.42612,76473.0,76472.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731006718923,0.065322,76471.0,76469.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731006719133,0.18821921,76469.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006719320,0.065331,76461.0,76457.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1731006719523,0.065333,76458.0,76457.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731006720226,0.065336,76454.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006720423,0.1568,76461.0,76447.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731006720636,0.01587968,76460.0,76459.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731006720837,0.1568,76461.0,76452.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731006721137,0.1568,76461.0,76460.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731006722927,0.3608,76463.0,76462.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731006725032,0.37692754,76463.0,76462.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731006725222,0.00068,76474.0,76473.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731006725425,0.01612687,76482.0,76481.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731006725930,0.3608,76496.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731006726123,0.29024248,76510.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731006726336,1.43,76507.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731006726632,0.3608,76523.0,76499.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731006726633,0.29024248,76520.0,76500.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006726835,0.29024248,76520.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006726836,0.29024248,76520.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731006727034,0.02019877,76528.0,76526.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731006727334,0.35551448,76529.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006727538,1.43,76528.0,76512.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731006727836,1.43,76528.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006727837,0.29024248,76520.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006728235,0.29024248,76520.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731006728436,0.29024248,76520.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731006728640,0.29024248,76520.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731006730432,0.3107217,76520.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731006730742,0.3760017,76520.0,76512.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731006730942,0.3107217,76520.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006731148,0.02047922,76520.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006731448,1.33072,76528.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006731632,1.33,76528.0,76525.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731006732047,1.33,76528.0,76526.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731006732444,0.29024248,76527.0,76526.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731006733140,0.00068,76528.0,76527.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731006733337,0.29024248,76536.0,76535.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731006734142,0.3608,76539.0,76538.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731006734544,0.3608,76539.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006734545,0.065265,76537.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006734733,0.065267,76535.0,76534.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731006735039,0.065274,76527.0,76525.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731006735240,0.29024248,76521.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006735542,0.29024248,76521.0,76519.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731006735741,1.33,76520.0,76519.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731006735941,1.3459595,76520.0,76519.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731006736144,1.7067595,76520.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006736444,0.0159595,76519.0,76518.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731006736943,0.0812405,76519.0,76518.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731006737145,1.3459595,76519.0,76518.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731006737642,0.29024248,76540.0,76539.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731006738147,1.62024248,76540.0,76539.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731006738536,0.065267,76535.0,76533.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731006739147,0.29024248,76537.0,76536.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731006739352,0.29024248,76537.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006739543,0.065268,76534.0,76531.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731006739848,0.3608,76532.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006740041,0.3608,76532.0,76531.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731006740848,0.065271,76530.0,76525.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731006741050,0.29024248,76527.0,76526.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731006741351,0.065272,76529.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006741648,0.065265,76537.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006742348,0.065265,76537.0,76535.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731006743247,1.71211647,76540.0,76530.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731006743549,0.25336649,76530.0,76528.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731006744053,0.18809449,76530.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731006744549,0.54889449,76530.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731006744747,0.18809449,76539.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006745046,1.69156,76540.0,76539.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731006745349,1.6908,76540.0,76539.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731006745544,0.3608,76540.0,76539.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731006747446,0.54889449,76540.0,76539.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731006748546,0.3608,76540.0,76539.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731006749442,0.3608,76540.0,76532.0,0.426069]
["bitfinex-derivatives","BTCF0:USTF0",1731006749443,0.02072084,76546.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006749650,1.756737,76547.0,76533.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731006749948,1.6908,76547.0,76546.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731006750747,1.71158607,76547.0,76546.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731006750942,0.38158607,76547.0,76546.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731006751151,0.3608,76562.0,76561.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731006751351,0.37763301,76562.0,76561.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731006751649,1.6908,76562.0,76561.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731006751850,1.6908,76562.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006752045,0.18809449,76554.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006752354,0.065254,76551.0,76550.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731006752543,0.48812841,76553.0,76551.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731006752544,0.3608,76553.0,76551.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731006752741,0.19231946,76552.0,76551.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731006753146,0.12466571,76552.0,76551.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731006753447,0.1246781,76552.0,76551.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731006754045,0.0594251,76552.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006754250,0.065256,76549.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006754544,0.3608,76553.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006754746,0.065257,76547.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006754952,0.12435219,76547.0,76546.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1731006755250,0.14063153,76547.0,76546.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1731006755448,1.47063153,76547.0,76546.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1731006756044,1.47063153,76547.0,76546.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731006756746,0.065261,76543.0,76542.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731006756947,0.065263,76540.0,76539.0,0.36275963]
["bitfinex-derivatives","BTCF0:USTF0",1731006757150,0.08154234,76540.0,76539.0,0.36275963]
["bitfinex-derivatives","BTCF0:USTF0",1731006757647,0.1404042,76540.0,76539.0,0.36275963]
["bitfinex-derivatives","BTCF0:USTF0",1731006758055,0.1404042,76540.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006759546,0.0751412,76540.0,76539.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1731006760050,0.0751412,76540.0,76539.0,0.491394]
["bitfinex-derivatives","BTCF0:USTF0",1731006760253,0.3608,76561.0,76539.0,0.491394]
["bitfinex-derivatives","BTCF0:USTF0",1731006760254,0.02013751,76552.0,76541.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731006760444,0.02013751,76559.0,76558.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731006760650,1.50417751,76565.0,76553.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731006760848,0.065243,76563.0,76562.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731006761649,0.00076,76565.0,76564.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731006761959,0.02014171,76565.0,76564.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731006762253,0.065244,76563.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006762461,0.08540276,76563.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731006762650,0.065244,76563.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731006762856,0.065246,76560.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006763358,0.065246,76560.0,76559.0,0.426047]
["bitfinex-derivatives","BTCF0:USTF0",1731006763860,0.065246,76560.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006764251,1.71170714,76571.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006764252,0.3608,76571.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006764653,0.065243,76563.0,76562.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731006765648,0.065241,76567.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006765857,0.38130203,76571.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006766050,0.38130203,76571.0,76570.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731006766357,0.065236,76572.0,76567.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006766662,0.065237,76570.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006766850,0.065237,76570.0,76569.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731006767462,0.06524,76567.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006767652,0.06524,76567.0,76566.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731006768258,0.1251954,76567.0,76566.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731006769455,0.0599554,76567.0,76566.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731006769855,0.1251954,76567.0,76566.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731006770054,0.0599554,76567.0,76566.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731006770256,0.07655754,76567.0,76566.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731006770955,0.01660214,76567.0,76566.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731006771754,0.07688178,76567.0,76566.0,1.00593549]
["bitfinex-derivatives","BTCF0:USTF0",1731006771951,1e-08,76567.0,76566.0,1.00593549]
["bitfinex-derivatives","BTCF0:USTF0",1731006772159,0.08126003,76585.0,76584.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731006772461,1.42837015,76585.0,76581.0,0.32002053]
["bitfinex-derivatives","BTCF0:USTF0",1731006772655,0.06872255,76584.0,76582.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731006772852,0.426014,76598.0,76582.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731006773161,1.50771788,76597.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006773367,0.06780455,76596.0,76594.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731006773549,0.06780455,76596.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006773863,0.06780455,76596.0,76581.0,0.32002053]
["bitfinex-derivatives","BTCF0:USTF0",1731006773864,0.06780455,76596.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006775860,1.395894,76597.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006776060,1.395214,76597.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006777055,1.33,76597.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006777265,0.425995,76620.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006777266,0.065207,76606.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006777563,0.065211,76601.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006778762,0.065215,76596.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006779564,1.395215,76596.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006779866,1.395215,76596.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006779867,1.33,76596.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006780057,0.065226,76584.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006780258,0.065228,76581.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006780653,0.065232,76577.0,76569.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731006780865,0.02021103,76582.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006781060,0.065226,76584.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006781253,1.33,76596.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006781454,0.065218,76593.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731006781666,0.18809449,76595.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731006781964,0.3608,76588.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731006782358,0.18809449,76586.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006782665,0.065239,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006783166,0.065241,76565.0,76564.0,0.00246899]
["bitfinex-derivatives","BTCF0:USTF0",1731006783760,0.02101267,76568.0,76564.0,0.36326899]
["bitfinex-derivatives","BTCF0:USTF0",1731006783968,0.065236,76572.0,76564.0,0.36326899]
["bitfinex-derivatives","BTCF0:USTF0",1731006784474,1.33,76574.0,76564.0,0.36326899]
["bitfinex-derivatives","BTCF0:USTF0",1731006784773,0.3608,76568.0,76564.0,0.00246899]
["bitfinex-derivatives","BTCF0:USTF0",1731006784968,0.065241,76565.0,76564.0,0.00246899]
["bitfinex-derivatives","BTCF0:USTF0",1731006785465,0.08099317,76565.0,76564.0,0.00246899]
["bitfinex-derivatives","BTCF0:USTF0",1731006786056,0.1392137,76565.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006786266,0.5000137,76565.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006786673,0.52047741,76565.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006787867,0.58635145,76565.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006788274,0.58642474,76565.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006788461,0.45523641,76565.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006788661,0.45523641,76565.0,76564.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731006789266,1.33068,76574.0,76573.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731006789575,1.33,76574.0,76573.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731006789864,1.33,76574.0,76564.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1731006789865,1.38850615,76574.0,76568.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731006790065,1.38850615,76574.0,76564.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1731006790066,0.05854439,76573.0,76565.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731006790271,0.05850462,76573.0,76565.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731006790576,0.065239,76568.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006790781,0.05826902,76567.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006790967,0.065239,76568.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006791163,0.18809449,76576.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006791164,0.01580438,76567.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006791473,0.065241,76565.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006791677,0.08104538,76565.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006792274,0.01580438,76565.0,76564.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731006793366,0.03682422,76565.0,76564.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731006793566,0.08104538,76565.0,76564.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731006794071,0.01580438,76565.0,76564.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731006794679,0.02028133,76566.0,76564.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731006794873,0.3608,76574.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006795071,0.06524,76567.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006795268,0.44168834,76567.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006795477,0.42604,76567.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006796067,0.065245,76561.0,76552.0,0.06005799]
["bitfinex-derivatives","BTCF0:USTF0",1731006796273,0.065245,76561.0,76544.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731006796274,0.18809449,76552.0,76544.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731006796473,0.18809449,76552.0,76536.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006796674,0.065254,76550.0,76549.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731006796983,0.18809449,76550.0,76549.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731006797480,0.065256,76548.0,76545.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731006797679,0.065256,76548.0,76547.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731006798575,0.01573584,76548.0,76547.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731006799373,0.00012149,76550.0,76549.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731006799772,0.065257,76547.0,76546.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731006799974,0.3608,76548.0,76531.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1731006800173,0.065266,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006800574,0.065266,76538.0,76524.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731006800575,0.065267,76535.0,76534.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731006800778,0.00013124,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006801280,0.00013124,76538.0,76533.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731006801492,0.00013124,76538.0,76534.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731006801493,0.065267,76535.0,76534.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731006801890,0.02114649,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006802179,0.08641049,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006802378,0.02114649,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006802974,0.08641049,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006803171,0.02114649,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006803381,0.08641049,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006803778,0.02114649,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006804785,0.00013124,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731006806188,0.00068,76560.0,76559.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731006806482,0.3608,76562.0,76561.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731006806885,0.426044,76562.0,76561.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731006807090,0.38155662,76562.0,76561.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731006808484,0.02075662,76562.0,76561.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731006808692,1.6908,76569.0,76554.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731006809001,1.6908,76569.0,76568.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731006809002,1.33068,76569.0,76568.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731006809183,1.33068,76569.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006809184,0.218347,76582.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006809582,0.065228,76581.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006809786,0.065226,76584.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006809986,0.3608,76585.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006810193,0.065228,76581.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006810387,0.38093723,76579.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006811494,0.3608,76579.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006812083,1.33068,76584.0,76578.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006812284,1.33,76584.0,76583.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731006813191,0.3608,76593.0,76592.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731006813491,0.065219,76591.0,76587.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731006813885,0.065219,76591.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006814085,0.38131577,76593.0,76592.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731006814797,0.165211,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731006814798,0.1,76600.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731006819895,0.3608,76608.0,76599.0,0.456852]
["bitfinex-derivatives","BTCF0:USTF0",1731006820193,0.3608,76615.0,76614.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731006821203,0.3608,76615.0,76608.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731006821395,0.065204,76610.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006821591,0.18809449,76611.0,76606.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731006821900,0.3608,76607.0,76601.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731006822193,0.3608,76607.0,76602.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731006822394,0.065207,76605.0,76602.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731006822897,0.3608,76607.0,76582.0,0.426026]
["bitfinex-derivatives","BTCF0:USTF0",1731006823096,0.3608,76586.0,76574.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731006823302,0.1308,76606.0,76553.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731006823303,0.18809449,76574.0,76553.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731006823487,0.9,76575.0,76550.0,0.18809449]
["bitfinex-derivatives","BTCF0:USTF0",1731006823488,0.3608,76561.0,76550.0,0.18809449]
["bitfinex-derivatives","BTCF0:USTF0",1731006823688,0.3608,76552.0,76550.0,0.18809449]
["bitfinex-derivatives","BTCF0:USTF0",1731006824095,0.3608,76552.0,76549.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731006824399,0.3608,76552.0,76548.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731006824598,0.3608,76550.0,76541.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731006824793,0.3608,76542.0,76541.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731006825098,0.3608,76542.0,76541.0,0.25335549]
["bitfinex-derivatives","BTCF0:USTF0",1731006825302,0.3608,76542.0,76541.0,0.64531549]
["bitfinex-derivatives","BTCF0:USTF0",1731006825697,0.3608,76542.0,76541.0,0.457221]
["bitfinex-derivatives","BTCF0:USTF0",1731006827698,0.3608,76542.0,76541.0,0.47813205]
["bitfinex-derivatives","BTCF0:USTF0",1731006827893,0.3608,76542.0,76541.0,0.54253482]
["bitfinex-derivatives","BTCF0:USTF0",1731006828203,0.3608,76542.0,76541.0,0.47813205]
["bitfinex-derivatives","BTCF0:USTF0",1731006829503,0.3608,76542.0,76541.0,0.08617205]
["bitfinex-derivatives","BTCF0:USTF0",1731006829703,0.3608,76542.0,76541.0,0.02091105]
["bitfinex-derivatives","BTCF0:USTF0",1731006829910,0.3608,76542.0,76539.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731006830595,0.3608,76542.0,76536.0,0.06441024]
["bitfinex-derivatives","BTCF0:USTF0",1731006830795,0.3608,76537.0,76536.0,0.05155291]
["bitfinex-derivatives","BTCF0:USTF0",1731006831101,0.426065,76537.0,76536.0,0.05154916]
["bitfinex-derivatives","BTCF0:USTF0",1731006831301,0.3608,76537.0,76536.0,0.11681516]
["bitfinex-derivatives","BTCF0:USTF0",1731006831503,0.3608,76537.0,76536.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731006831701,0.3608,76537.0,76536.0,0.11681516]
["bitfinex-derivatives","BTCF0:USTF0",1731006831907,0.3608,76537.0,76536.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731006832202,0.965982,76541.0,76540.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731006832203,0.00072,76541.0,76540.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731006832401,0.3608,76542.0,76540.0,0.12969712]
["bitfinex-derivatives","BTCF0:USTF0",1731006832605,0.3608,76542.0,76541.0,0.457222]
["bitfinex-derivatives","BTCF0:USTF0",1731006833298,0.3608,76542.0,76541.0,0.53470681]
["bitfinex-derivatives","BTCF0:USTF0",1731006833905,0.3608,76542.0,76541.0,0.457222]
["bitfinex-derivatives","BTCF0:USTF0",1731006834201,0.3608,76542.0,76541.0,0.757222]
["bitfinex-derivatives","BTCF0:USTF0",1731006835401,0.3608,76542.0,76541.0,0.457222]
["bitfinex-derivatives","BTCF0:USTF0",1731006836206,0.3608,76542.0,76541.0,0.757222]
["bitfinex-derivatives","BTCF0:USTF0",1731006836403,0.3608,76542.0,76541.0,0.457222]
["bitfinex-derivatives","BTCF0:USTF0",1731006836705,0.3608,76542.0,76541.0,0.47750911]
["bitfinex-derivatives","BTCF0:USTF0",1731006837706,0.3608,76542.0,76541.0,0.6656036]
["bitfinex-derivatives","BTCF0:USTF0",1731006838718,0.3608,76542.0,76541.0,0.47750911]
["bitfinex-derivatives","BTCF0:USTF0",1731006839921,0.3608,76542.0,76541.0,0.08554911]
["bitfinex-derivatives","BTCF0:USTF0",1731006840320,0.3608,76542.0,76541.0,0.47750911]
["bitfinex-derivatives","BTCF0:USTF0",1731006840525,0.3608,76542.0,76541.0,0.08554911]
["bitfinex-derivatives","BTCF0:USTF0",1731006841319,0.426061,76542.0,76540.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731006841620,0.3608,76541.0,76531.0,0.05156748]
["bitfinex-derivatives","BTCF0:USTF0",1731006841811,0.3608,76541.0,76531.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731006841812,0.3608,76532.0,76531.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731006842720,0.06527,76531.0,76527.0,0.05156748]
["bitfinex-derivatives","BTCF0:USTF0",1731006842921,0.06527,76531.0,76530.0,0.05156748]
["bitfinex-derivatives","BTCF0:USTF0",1731006843117,0.3608,76532.0,76526.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731006843314,0.3608,76532.0,76525.0,0.0019599]
["bitfinex-derivatives","BTCF0:USTF0",1731006843315,0.065275,76526.0,76525.0,0.0019599]
["bitfinex-derivatives","BTCF0:USTF0",1731006843521,0.72232,76532.0,76516.0,0.06445177]
["bitfinex-derivatives","BTCF0:USTF0",1731006843715,0.3608,76519.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731006845128,0.3608,76532.0,76531.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731006845429,0.3608,76532.0,76518.0,0.45653177]
["bitfinex-derivatives","BTCF0:USTF0",1731006845430,0.3608,76532.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006846628,0.3608,76532.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731006846834,0.3608,76532.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731006847225,0.42607,76532.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731006847422,0.06527,76531.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731006847628,0.3608,76532.0,76517.0,0.06445177]
["bitfinex-derivatives","BTCF0:USTF0",1731006847824,0.3608,76524.0,76510.0,0.06445177]
["bitfinex-derivatives","BTCF0:USTF0",1731006848024,0.3608,76524.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006848025,0.3608,76515.0,76505.0,0.42525177]
["bitfinex-derivatives","BTCF0:USTF0",1731006848226,0.065289,76510.0,76505.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731006848435,0.3608,76515.0,76501.0,0.00196056]
["bitfinex-derivatives","BTCF0:USTF0",1731006848849,0.065289,76510.0,76505.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731006849022,0.3608,76515.0,76501.0,0.00196056]
["bitfinex-derivatives","BTCF0:USTF0",1731006849228,0.3608,76510.0,76501.0,0.02266198]
["bitfinex-derivatives","BTCF0:USTF0",1731006849429,0.3608,76510.0,76501.0,0.00196056]
["bitfinex-derivatives","BTCF0:USTF0",1731006849630,0.06529,76508.0,76504.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731006849937,0.3608,76510.0,76509.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731006850628,0.3608,76517.0,76516.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731006851530,0.3608,76517.0,76516.0,0.08575999]
["bitfinex-derivatives","BTCF0:USTF0",1731006853037,0.3608,76517.0,76516.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731006853738,0.3608,76519.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006853939,0.3608,76519.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731006858033,0.54889449,76519.0,76518.0,0.06474018]
["bitfinex-derivatives","BTCF0:USTF0",1731006858234,0.54889449,76519.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006858235,0.065283,76516.0,76515.0,0.06474556]
["bitfinex-derivatives","BTCF0:USTF0",1731006858435,0.3608,76516.0,76511.0,0.06475295]
["bitfinex-derivatives","BTCF0:USTF0",1731006858626,0.065293,76504.0,76503.0,0.07734212]
["bitfinex-derivatives","BTCF0:USTF0",1731006858936,0.426093,76504.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006859125,0.3608,76504.0,76503.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731006859329,0.3608,76504.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006859535,0.065294,76503.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006859743,0.3608,76504.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006860146,0.3608,76504.0,76503.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731006862343,0.3608,76504.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006862532,0.065295,76503.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006862731,0.065296,76502.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006862940,0.3608,76504.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006863131,0.3608,76504.0,76502.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731006863335,0.3608,76504.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006863537,0.065296,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006865037,0.065296,76501.0,76500.0,0.16544574]
["bitfinex-derivatives","BTCF0:USTF0",1731006865237,0.065296,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006865944,0.3608,76504.0,76500.0,0.16544474]
["bitfinex-derivatives","BTCF0:USTF0",1731006866139,0.3608,76504.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006866350,0.3608,76504.0,76503.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731006866643,0.02043001,76509.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006866842,0.065285,76514.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006867031,0.15276,76515.0,76500.0,0.46094874]
["bitfinex-derivatives","BTCF0:USTF0",1731006867237,0.15276,76515.0,76511.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731006867434,0.3608,76516.0,76500.0,0.46094874]
["bitfinex-derivatives","BTCF0:USTF0",1731006867644,0.426084,76516.0,76511.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731006867947,0.18809449,76512.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006868144,0.065296,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006868649,0.3608,76502.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006868650,0.3608,76502.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006869148,0.065296,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006869936,0.3608,76502.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006870140,0.3608,76502.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006870345,1.28188856,76502.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006870645,0.3608,76502.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006871035,0.01,76516.0,76500.0,0.12027592]
["bitfinex-derivatives","BTCF0:USTF0",1731006871242,0.0202157,76513.0,76511.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731006871443,0.01,76516.0,76511.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731006871648,0.065285,76514.0,76501.0,0.07770835]
["bitfinex-derivatives","BTCF0:USTF0",1731006872148,0.426087,76512.0,76508.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731006872448,0.065288,76511.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006872652,0.3608,76505.0,76504.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731006874848,0.3608,76505.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006875048,0.3608,76505.0,76504.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731006875343,0.426093,76505.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006875548,0.065296,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006875743,0.25339049,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006876942,0.05466495,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006877144,0.05466495,76501.0,76500.0,0.16544574]
["bitfinex-derivatives","BTCF0:USTF0",1731006877345,0.3608,76502.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006877652,0.41560865,76502.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006877844,0.3608,76502.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006879449,0.426095,76502.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006880043,0.3608,76502.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006880343,0.065296,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006881152,0.965296,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006881645,0.965296,76501.0,76500.0,0.16544574]
["bitfinex-derivatives","BTCF0:USTF0",1731006881949,0.965296,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006883048,0.965296,76501.0,76500.0,0.16544574]
["bitfinex-derivatives","BTCF0:USTF0",1731006883245,0.965296,76501.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006886755,0.965296,76501.0,76500.0,0.16544574]
["bitfinex-derivatives","BTCF0:USTF0",1731006889955,0.9,76501.0,76500.0,0.16544574]
["bitfinex-derivatives","BTCF0:USTF0",1731006890254,0.3608,76502.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006892251,0.3608,76502.0,76501.0,0.15211942]
["bitfinex-derivatives","BTCF0:USTF0",1731006893954,0.18134394,76502.0,76501.0,0.08682342]
["bitfinex-derivatives","BTCF0:USTF0",1731006894259,0.24663894,76502.0,76501.0,0.08682342]
["bitfinex-derivatives","BTCF0:USTF0",1731006894557,0.36943843,76502.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006895156,0.18134394,76502.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006895557,0.18134394,76502.0,76501.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731006897460,1.05328,76510.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006897461,0.9008,76510.0,76500.0,0.10014874]
["bitfinex-derivatives","BTCF0:USTF0",1731006897653,0.3608,76515.0,76504.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731006898166,0.9,76514.0,76504.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731006898354,0.9,76514.0,76513.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731006899961,0.38120971,76515.0,76514.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731006900268,0.3608,76521.0,76515.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731006900654,0.3608,76554.0,76515.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1731006900854,0.426051,76554.0,76545.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731006901150,0.9,76553.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006901357,0.3608,76554.0,76553.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731006901563,0.38144286,76554.0,76553.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731006902162,0.38144286,76554.0,76547.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731006902351,0.38144286,76554.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006902551,0.065254,76551.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006902774,0.3924734,76554.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006903166,0.3924734,76554.0,76546.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731006903167,0.4577244,76554.0,76546.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731006903463,0.3924734,76554.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006903658,0.3924734,76554.0,76536.0,0.06509429]
["bitfinex-derivatives","BTCF0:USTF0",1731006903856,0.06526,76544.0,76535.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731006904058,0.06526,76544.0,76532.0,0.06509429]
["bitfinex-derivatives","BTCF0:USTF0",1731006904059,0.3924734,76554.0,76532.0,0.02091253]
["bitfinex-derivatives","BTCF0:USTF0",1731006904257,0.18373605,76554.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731006904455,0.3608,76558.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006904456,0.02052553,76558.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006904654,0.065239,76568.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006904964,0.217676,76572.0,76556.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731006905168,0.9,76571.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006905357,0.3608,76582.0,76568.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731006905667,0.3608,76582.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006905863,0.065237,76571.0,76565.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731006906053,0.065239,76568.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006906456,0.065235,76573.0,76566.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731006906660,0.3608,76574.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006907062,0.3608,76574.0,76563.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731006907269,0.3608,76574.0,76562.0,0.54889449]
["bitfinex-derivatives","BTCF0:USTF0",1731006907462,0.90076,76581.0,76574.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731006907658,0.9,76581.0,76575.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731006907974,0.9,76581.0,76572.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731006908352,0.065232,76576.0,76572.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731006908565,0.9008,76581.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006908761,0.9,76581.0,76577.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731006908970,0.9,76581.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006909369,0.9,76581.0,76574.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731006909668,0.9,76581.0,76576.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731006910163,0.9,76581.0,76569.0,0.38156957]
["bitfinex-derivatives","BTCF0:USTF0",1731006910370,0.06523,76579.0,76570.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731006910572,0.05886757,76578.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006910766,0.065237,76571.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006910960,0.065234,76574.0,76568.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731006911266,0.065234,76574.0,76570.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731006911471,0.966028,76581.0,76577.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006911662,0.9,76581.0,76579.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731006912269,0.02032521,76583.0,76580.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731006912464,0.065226,76583.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006912668,0.065229,76580.0,76575.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731006912966,0.065229,76580.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006912967,0.9,76582.0,76581.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731006913463,0.05882166,76582.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006913769,0.02050503,76590.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006913961,0.05895529,76589.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006914164,0.05895529,76588.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006914565,0.05895529,76587.0,76586.0,0.426023]
["bitfinex-derivatives","BTCF0:USTF0",1731006915360,0.05895529,76587.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006916171,0.05855508,76587.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006916564,0.00076,76592.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006916770,0.065223,76587.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006917788,0.915223,76587.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006918270,0.85,76587.0,76586.0,0.426024]
["bitfinex-derivatives","BTCF0:USTF0",1731006918772,0.0652,76614.0,76592.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731006918773,0.152,76598.0,76592.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731006918965,0.065215,76596.0,76593.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731006919169,0.85,76595.0,76594.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731006919575,0.3608,76600.0,76591.0,0.18809449]
["bitfinex-derivatives","BTCF0:USTF0",1731006919778,0.152,76609.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006919969,0.065207,76606.0,76602.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731006920164,0.065207,76606.0,76591.0,0.18809449]
["bitfinex-derivatives","BTCF0:USTF0",1731006920165,0.065207,76606.0,76603.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731006920370,0.065208,76605.0,76603.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731006920671,0.23776105,76609.0,76604.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731006920977,0.065206,76607.0,76601.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731006921272,0.85,76606.0,76596.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731006921466,0.065211,76601.0,76596.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731006921669,0.065213,76598.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006921969,0.065213,76599.0,76595.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731006922175,0.85,76606.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006922376,0.85,76606.0,76605.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731006922679,0.065206,76607.0,76606.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731006923176,0.065206,76607.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731006923177,0.065209,76604.0,76599.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731006923369,0.065209,76604.0,76601.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731006923670,0.85068,76607.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006923866,0.85,76607.0,76606.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731006924267,0.85,76607.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006924582,0.85,76607.0,76603.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731006924875,0.915206,76607.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006925378,0.97363843,76607.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006925582,0.97361135,76607.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006925773,0.065207,76606.0,76604.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731006925971,0.06521,76602.0,76601.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731006926169,0.06521,76602.0,76595.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731006926170,0.915886,76607.0,76605.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731006926368,0.12435492,76606.0,76595.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731006926780,0.12435492,76606.0,76605.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731006926975,0.05814487,76606.0,76605.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731006927279,0.18917523,76606.0,76605.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731006927975,0.18917523,76606.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006927976,0.065208,76604.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006928478,0.18917623,76604.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006928866,0.73277623,76604.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006929072,0.18809449,76599.0,76598.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731006929271,0.12396823,76599.0,76598.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731006929472,0.18918023,76599.0,76598.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731006929681,0.12396823,76599.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006929882,0.065216,76595.0,76594.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731006930181,0.05728751,76595.0,76594.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731006930373,0.18773728,76595.0,76594.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731006930573,0.065217,76594.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006930873,0.18773828,76594.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006931177,1.03773828,76594.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006931772,1.11520534,76594.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006931975,0.065225,76584.0,76583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731006932276,0.06523,76579.0,76578.0,0.06718862]
["bitfinex-derivatives","BTCF0:USTF0",1731006932476,0.18775128,76579.0,76578.0,0.13244862]
["bitfinex-derivatives","BTCF0:USTF0",1731006932678,0.12251751,76579.0,76578.0,0.06718862]
["bitfinex-derivatives","BTCF0:USTF0",1731006932873,0.18775128,76579.0,76578.0,0.06718862]
["bitfinex-derivatives","BTCF0:USTF0",1731006933073,0.26521834,76579.0,76578.0,0.06718862]
["bitfinex-derivatives","BTCF0:USTF0",1731006933369,0.065227,76583.0,76582.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731006933877,0.065227,76583.0,76578.0,0.00195862]
["bitfinex-derivatives","BTCF0:USTF0",1731006933878,0.34005449,76590.0,76578.0,0.00195862]
["bitfinex-derivatives","BTCF0:USTF0",1731006934177,0.06523,76579.0,76578.0,0.00195862]
["bitfinex-derivatives","BTCF0:USTF0",1731006935288,0.06523,76579.0,76578.0,0.06718862]
["bitfinex-derivatives","BTCF0:USTF0",1731006935582,0.91523,76579.0,76578.0,0.06718862]
["bitfinex-derivatives","BTCF0:USTF0",1731006936473,0.91523,76579.0,76578.0,0.00195862]
["bitfinex-derivatives","BTCF0:USTF0",1731006936874,0.91523,76579.0,76578.0,0.06718862]
["bitfinex-derivatives","BTCF0:USTF0",1731006937083,0.18809449,76591.0,76578.0,0.00195862]
["bitfinex-derivatives","BTCF0:USTF0",1731006937473,0.5128,76593.0,76589.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731006937683,0.06522,76590.0,76589.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731006938376,0.91522,76590.0,76589.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731006939180,0.85,76590.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006939384,0.85,76590.0,76586.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731006939385,0.065223,76587.0,76586.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731006939589,0.065225,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006940697,0.85068,76590.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006940880,0.065222,76588.0,76587.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731006941889,0.02084615,76593.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006941890,0.065223,76587.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006942086,0.065223,76587.0,76586.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731006942387,0.85,76598.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006942388,0.065223,76588.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006942584,0.065225,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006944492,0.12198695,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006945283,0.31008144,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006946182,0.31005595,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006947188,0.065225,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006947487,0.76068,76597.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006947682,0.065219,76591.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006949491,0.18809449,76594.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006949690,0.065225,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006952699,0.065224,76586.0,76583.0,0.426026]
["bitfinex-derivatives","BTCF0:USTF0",1731006953001,0.065225,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006957292,0.08572327,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006957996,0.065225,76584.0,76583.0,0.491286]
["bitfinex-derivatives","BTCF0:USTF0",1731006958194,0.065225,76584.0,76583.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731006960497,0.065225,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006963620,0.12175757,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006966016,0.12175757,76584.0,76569.0,0.03265028]
["bitfinex-derivatives","BTCF0:USTF0",1731006966017,0.065237,76570.0,76569.0,0.03265028]
["bitfinex-derivatives","BTCF0:USTF0",1731006966219,0.69766131,76570.0,76569.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731006966415,0.69766131,76570.0,76555.0,0.00066154]
["bitfinex-derivatives","BTCF0:USTF0",1731006966416,0.065249,76556.0,76555.0,0.00066154]
["bitfinex-derivatives","BTCF0:USTF0",1731006966714,0.54471909,76556.0,76555.0,0.00066154]
["bitfinex-derivatives","BTCF0:USTF0",1731006967918,0.48258157,76556.0,76555.0,0.00066154]
["bitfinex-derivatives","BTCF0:USTF0",1731006968315,0.065261,76542.0,76538.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731006968511,0.065261,76542.0,76541.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731006968909,0.065261,76542.0,76541.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731006969124,0.3608,76543.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006969125,0.3608,76543.0,76525.0,0.02104976]
["bitfinex-derivatives","BTCF0:USTF0",1731006969315,0.3608,76543.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006969316,0.06527,76531.0,76528.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731006970016,0.06527,76531.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006970215,0.42620714,76531.0,76516.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731006970421,0.065278,76523.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006970724,0.065278,76522.0,76521.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731006970915,0.18809449,76530.0,76519.0,0.07811315]
["bitfinex-derivatives","BTCF0:USTF0",1731006971115,0.065275,76526.0,76525.0,0.06470046]
["bitfinex-derivatives","BTCF0:USTF0",1731006971625,0.065276,76525.0,76521.0,0.06470046]
["bitfinex-derivatives","BTCF0:USTF0",1731006971820,0.065276,76525.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731006972327,0.33957449,76530.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731006972328,0.065278,76522.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731006972624,0.20843135,76530.0,76521.0,0.06461629]
["bitfinex-derivatives","BTCF0:USTF0",1731006972825,0.20843135,76530.0,76527.0,0.05169381]
["bitfinex-derivatives","BTCF0:USTF0",1731006972826,0.065274,76528.0,76527.0,0.05169381]
["bitfinex-derivatives","BTCF0:USTF0",1731006973336,0.065276,76524.0,76523.0,0.05169381]
["bitfinex-derivatives","BTCF0:USTF0",1731006973521,0.065281,76519.0,76516.0,0.0484785]
["bitfinex-derivatives","BTCF0:USTF0",1731006973712,0.065286,76513.0,76508.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731006973917,0.065287,76512.0,76508.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731006974111,0.15148,76514.0,76504.0,0.06461629]
["bitfinex-derivatives","BTCF0:USTF0",1731006974316,0.58012001,76513.0,76500.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1731006974515,0.065296,76501.0,76500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731006974921,0.18809449,76507.0,76500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731006975114,0.065293,76505.0,76500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731006975321,0.18809449,76507.0,76500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731006975716,0.065296,76501.0,76500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731006976117,0.18809449,76507.0,76500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731006976118,0.065292,76506.0,76500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731006976318,0.065296,76501.0,76500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731006978121,0.426096,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731006978319,0.065306,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006978518,0.21698047,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006978727,0.60918047,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006978928,0.60918047,76489.0,76474.0,0.03862794]
["bitfinex-derivatives","BTCF0:USTF0",1731006978929,0.73156,76489.0,76474.0,0.03862794]
["bitfinex-derivatives","BTCF0:USTF0",1731006979133,0.065317,76477.0,76472.0,0.10394894]
["bitfinex-derivatives","BTCF0:USTF0",1731006979436,0.00015127,76476.0,76475.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731006981124,0.00015127,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006982236,0.06546827,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006982434,0.00015127,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006982731,0.00015127,76476.0,76475.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731006987039,0.00015127,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006987237,0.06546827,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006987533,0.065323,76470.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006987727,0.06542586,76470.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006990431,0.00010286,76470.0,76469.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1731006990825,0.3608,76479.0,76469.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731006991026,0.426116,76479.0,76469.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731006991840,5.868e-05,76478.0,76469.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731006992036,5.868e-05,76478.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006992241,5.868e-05,76478.0,76477.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731006992939,0.18809449,76477.0,76462.0,0.06722117]
["bitfinex-derivatives","BTCF0:USTF0",1731006993239,0.18809449,76466.0,76462.0,0.00196117]
["bitfinex-derivatives","BTCF0:USTF0",1731006993836,0.065328,76463.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006994026,0.25342649,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006994231,0.25348517,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006995239,0.40512517,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006998331,0.06539068,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731006998936,5.868e-05,76459.0,76458.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731006999439,0.06539068,76459.0,76458.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731006999945,0.06539068,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007001841,0.065332,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007002143,0.06539068,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007002341,0.64539068,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007002541,0.645332,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007003130,0.065332,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007003334,0.21667068,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007003537,0.04052632,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007004137,5.868e-05,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007004342,0.06539068,76459.0,76458.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731007004539,0.04870895,76459.0,76458.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731007004736,5.868e-05,76459.0,76458.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731007006237,0.06539068,76459.0,76458.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731007006441,0.06539068,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007006734,0.06539068,76459.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007006735,0.16935101,76459.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007007044,0.065345,76444.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007007445,0.06540368,76444.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007007741,0.06540368,76444.0,76443.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731007008744,0.06540368,76444.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007010451,0.06540368,76444.0,76443.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731007012045,5.868e-05,76444.0,76443.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731007012450,0.06540368,76444.0,76443.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731007013240,0.06540368,76444.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007015346,0.06540368,76444.0,76443.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731007015742,5.868e-05,76444.0,76443.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731007016149,0.06540368,76444.0,76443.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731007016542,0.06540368,76444.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007017851,0.06540368,76444.0,76443.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731007019452,0.06540368,76444.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007019950,0.06540368,76444.0,76443.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731007022745,0.06540368,76444.0,76443.0,0.50297525]
["bitfinex-derivatives","BTCF0:USTF0",1731007023460,0.065345,76444.0,76443.0,0.50297525]
["bitfinex-derivatives","BTCF0:USTF0",1731007024144,0.065345,76444.0,76443.0,0.20721157]
["bitfinex-derivatives","BTCF0:USTF0",1731007024355,0.065345,76444.0,76443.0,0.14217525]
["bitfinex-derivatives","BTCF0:USTF0",1731007024855,0.45784368,76444.0,76443.0,0.14217525]
["bitfinex-derivatives","BTCF0:USTF0",1731007025046,0.645345,76444.0,76443.0,0.14217525]
["bitfinex-derivatives","BTCF0:USTF0",1731007025552,0.645345,76444.0,76443.0,0.07691525]
["bitfinex-derivatives","BTCF0:USTF0",1731007025757,0.64540368,76444.0,76443.0,0.07691525]
["bitfinex-derivatives","BTCF0:USTF0",1731007026449,0.645345,76444.0,76443.0,0.07691525]
["bitfinex-derivatives","BTCF0:USTF0",1731007026859,0.39244,76443.0,76432.0,0.03270881]
["bitfinex-derivatives","BTCF0:USTF0",1731007027052,0.88,76444.0,76432.0,0.03270881]
["bitfinex-derivatives","BTCF0:USTF0",1731007027053,0.065354,76433.0,76432.0,0.03270881]
["bitfinex-derivatives","BTCF0:USTF0",1731007027359,0.216674,76433.0,76432.0,0.03270881]
["bitfinex-derivatives","BTCF0:USTF0",1731007027547,0.065365,76422.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731007027751,0.065365,76420.0,76419.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731007028156,0.18809449,76421.0,76416.0,0.00196274]
["bitfinex-derivatives","BTCF0:USTF0",1731007028354,0.065368,76417.0,76416.0,0.00196274]
["bitfinex-derivatives","BTCF0:USTF0",1731007029747,0.065368,76417.0,76407.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731007029748,0.3608,76417.0,76407.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731007029953,0.3608,76417.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731007029954,0.18809449,76407.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731007030154,0.25347149,76407.0,76405.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731007030349,0.065378,76406.0,76396.0,0.02609784]
["bitfinex-derivatives","BTCF0:USTF0",1731007030559,0.3608,76403.0,76400.0,0.165382]
["bitfinex-derivatives","BTCF0:USTF0",1731007030759,0.3608,76403.0,76401.0,0.09044267]
["bitfinex-derivatives","BTCF0:USTF0",1731007030948,0.3608,76403.0,76402.0,0.09044267]
["bitfinex-derivatives","BTCF0:USTF0",1731007031361,0.3608,76403.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007031555,0.42618,76403.0,76401.0,0.09041587]
["bitfinex-derivatives","BTCF0:USTF0",1731007032063,0.065381,76402.0,76401.0,0.09041587]
["bitfinex-derivatives","BTCF0:USTF0",1731007032263,0.06548777,76402.0,76401.0,0.09041587]
["bitfinex-derivatives","BTCF0:USTF0",1731007032558,0.00010677,76402.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007032766,0.065381,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007033966,0.645381,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007034362,0.06539,76391.0,76386.0,0.11630932]
["bitfinex-derivatives","BTCF0:USTF0",1731007034559,0.36095263,76391.0,76386.0,0.11630932]
["bitfinex-derivatives","BTCF0:USTF0",1731007034863,0.39272,76389.0,76386.0,0.09760762]
["bitfinex-derivatives","BTCF0:USTF0",1731007035061,0.18337274,76391.0,76386.0,0.09760762]
["bitfinex-derivatives","BTCF0:USTF0",1731007035062,0.18809449,76387.0,76386.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731007035364,0.18809449,76387.0,76377.0,0.50306857]
["bitfinex-derivatives","BTCF0:USTF0",1731007035365,0.065395,76385.0,76377.0,0.50390857]
["bitfinex-derivatives","BTCF0:USTF0",1731007035666,0.645395,76385.0,76380.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731007035964,0.645395,76385.0,76377.0,0.50386857]
["bitfinex-derivatives","BTCF0:USTF0",1731007036165,0.645395,76385.0,76384.0,0.19462858]
["bitfinex-derivatives","BTCF0:USTF0",1731007036463,0.64550421,76385.0,76384.0,0.19462858]
["bitfinex-derivatives","BTCF0:USTF0",1731007036967,0.79646421,76385.0,76384.0,0.12923258]
["bitfinex-derivatives","BTCF0:USTF0",1731007037156,1.189115,76385.0,76384.0,0.12923258]
["bitfinex-derivatives","BTCF0:USTF0",1731007037363,0.065401,76378.0,76377.0,0.14226857]
["bitfinex-derivatives","BTCF0:USTF0",1731007037557,0.18809449,76377.0,76357.0,0.16800235]
["bitfinex-derivatives","BTCF0:USTF0",1731007037759,0.065418,76359.0,76355.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731007037962,0.058918,76359.0,76355.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731007038267,0.065419,76358.0,76343.0,0.02587252]
["bitfinex-derivatives","BTCF0:USTF0",1731007038455,0.33905449,76364.0,76343.0,0.02587252]
["bitfinex-derivatives","BTCF0:USTF0",1731007038662,0.18809449,76350.0,76342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007038861,0.00013764,76349.0,76345.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731007039068,0.00013764,76349.0,76342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007039361,0.00013764,76349.0,76343.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731007039555,0.3608,76348.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731007040155,0.3608,76348.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007040367,0.00013764,76349.0,76343.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731007040559,0.00013764,76349.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007040759,0.00013764,76349.0,76347.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731007041370,0.58,76357.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007041661,0.02585966,76357.0,76348.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731007041868,0.151,76358.0,76350.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731007042463,0.00010255,76357.0,76350.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731007042662,0.065417,76353.0,76344.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731007042859,0.3608,76355.0,76345.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731007042860,0.3608,76347.0,76345.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731007043057,0.3608,76355.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007043257,0.0261737,76363.0,76355.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731007043458,0.151,76380.0,76362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007043661,0.065398,76374.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007043860,0.065399,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007044360,0.065407,76363.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007044561,0.06549133,76363.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007046869,8.433e-05,76363.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007049567,8.433e-05,76363.0,76362.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1731007049970,0.3608,76381.0,76362.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1731007050277,0.065398,76374.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007050476,0.065399,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007051663,0.0654,76372.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007052575,0.58,76380.0,76350.0,0.41272343]
["bitfinex-derivatives","BTCF0:USTF0",1731007052576,0.18809449,76377.0,76350.0,0.41272343]
["bitfinex-derivatives","BTCF0:USTF0",1731007052872,0.065395,76377.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007053074,0.15104,76378.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007053268,0.645393,76380.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007053474,0.58,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007053669,0.06538,76395.0,76383.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731007053868,0.065367,76410.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007053869,0.18809449,76401.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007054174,0.58,76400.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007054478,0.065377,76399.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007054774,0.065383,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007055874,0.08131933,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007056582,0.08131933,76392.0,76391.0,0.33450039]
["bitfinex-derivatives","BTCF0:USTF0",1731007056873,0.47403933,76392.0,76391.0,0.33450039]
["bitfinex-derivatives","BTCF0:USTF0",1731007057574,0.50020658,76392.0,76391.0,0.33450039]
["bitfinex-derivatives","BTCF0:USTF0",1731007058874,0.04210358,76392.0,76391.0,0.33450039]
["bitfinex-derivatives","BTCF0:USTF0",1731007059084,0.10748658,76392.0,76391.0,0.33450039]
["bitfinex-derivatives","BTCF0:USTF0",1731007059970,0.10748658,76392.0,76391.0,0.39988439]
["bitfinex-derivatives","BTCF0:USTF0",1731007060174,0.10748658,76392.0,76391.0,0.33450039]
["bitfinex-derivatives","BTCF0:USTF0",1731007060384,0.16097057,76392.0,76391.0,0.33450039]
["bitfinex-derivatives","BTCF0:USTF0",1731007060680,0.10748658,76392.0,76391.0,0.33450039]
["bitfinex-derivatives","BTCF0:USTF0",1731007060877,0.48827029,76392.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007061080,0.065393,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007061274,0.065393,76380.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007061275,0.065395,76378.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007061475,0.66133133,76378.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007061675,0.645395,76378.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007061881,0.59588312,76378.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007062076,0.58,76378.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007062275,0.645395,76378.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007062475,0.58,76378.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007062676,0.065389,76385.0,76384.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731007062983,0.3608,76410.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007063183,0.1506,76414.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007063479,0.065369,76409.0,76404.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731007063678,0.5,76408.0,76405.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731007063882,0.5,76408.0,76407.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731007064082,0.5,76408.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007064083,0.1506,76419.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007064379,0.065361,76418.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007064583,0.065363,76415.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007064885,0.5,76417.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007065384,0.5,76417.0,76405.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731007065685,0.065366,76412.0,76405.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731007065870,0.065367,76411.0,76405.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731007066073,0.065367,76410.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007066270,0.5,76417.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007066580,0.3608,76425.0,76416.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731007066883,0.3608,76425.0,76411.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731007067187,0.065363,76415.0,76411.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731007067376,0.065363,76415.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007067377,0.18809449,76427.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007067684,0.32,76426.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007067980,0.01579829,76425.0,76409.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731007068279,0.065365,76413.0,76409.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731007068473,0.06537,76408.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007068675,0.065368,76409.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007069073,0.06537,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007069484,0.25346049,76412.0,76406.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731007069675,0.25346049,76412.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007069676,0.18809449,76412.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007069871,0.06537,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007070887,0.47377096,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007071184,0.42659725,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007076283,0.48079146,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007077676,0.42659725,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007077877,0.41083629,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007078588,0.065386,76388.0,76387.0,0.426187]
["bitfinex-derivatives","BTCF0:USTF0",1731007079287,0.385386,76388.0,76387.0,0.426187]
["bitfinex-derivatives","BTCF0:USTF0",1731007079686,0.385386,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007079886,0.40114813,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007080281,0.45474728,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007080589,0.48095546,76388.0,76387.0,0.426187]
["bitfinex-derivatives","BTCF0:USTF0",1731007080783,0.42735631,76388.0,76387.0,0.426187]
["bitfinex-derivatives","BTCF0:USTF0",1731007081394,0.42735631,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007081590,0.065394,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007081889,0.065394,76379.0,76378.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731007082089,0.0811877,76379.0,76378.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731007082692,0.0157937,76379.0,76378.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731007083086,0.06539,76384.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007083284,0.06539,76384.0,76378.0,0.43812729]
["bitfinex-derivatives","BTCF0:USTF0",1731007083592,0.06539,76384.0,76383.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731007083784,0.06539,76384.0,76383.0,0.13048954]
["bitfinex-derivatives","BTCF0:USTF0",1731007084692,0.065374,76403.0,76388.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731007084884,0.065374,76403.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007085082,0.385373,76403.0,76398.0,0.06508845]
["bitfinex-derivatives","BTCF0:USTF0",1731007085296,0.065377,76399.0,76397.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731007085598,0.065378,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007087088,0.02570722,76401.0,76400.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731007087288,0.02570722,76401.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007087289,0.3608,76402.0,76399.0,0.06510113]
["bitfinex-derivatives","BTCF0:USTF0",1731007087494,0.3608,76402.0,76398.0,0.06510113]
["bitfinex-derivatives","BTCF0:USTF0",1731007087691,0.25347149,76399.0,76397.0,0.06510113]
["bitfinex-derivatives","BTCF0:USTF0",1731007087998,0.065378,76397.0,76396.0,0.42590113]
["bitfinex-derivatives","BTCF0:USTF0",1731007089097,0.065378,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007089789,0.385378,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007091693,0.065389,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007092093,0.065389,76385.0,76384.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731007092695,0.065389,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007092999,0.065396,76376.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007093388,0.065396,76376.0,76350.0,0.07810614]
["bitfinex-derivatives","BTCF0:USTF0",1731007093389,0.06541,76360.0,76358.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731007093598,0.065413,76357.0,76356.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731007093893,0.065413,76357.0,76356.0,0.130833]
["bitfinex-derivatives","BTCF0:USTF0",1731007094289,0.065409,76362.0,76361.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731007094596,0.06541,76360.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007094805,0.06541,76360.0,76359.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1731007094990,0.06541,76360.0,76359.0,0.426211]
["bitfinex-derivatives","BTCF0:USTF0",1731007095698,0.06541,76361.0,76359.0,0.426211]
["bitfinex-derivatives","BTCF0:USTF0",1731007095893,0.06541,76360.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007098203,0.06541,76360.0,76359.0,0.51381848]
["bitfinex-derivatives","BTCF0:USTF0",1731007098401,0.06541,76360.0,76359.0,0.43571234]
["bitfinex-derivatives","BTCF0:USTF0",1731007099299,0.06541,76360.0,76359.0,0.5137285]
["bitfinex-derivatives","BTCF0:USTF0",1731007099500,0.06541,76360.0,76359.0,0.07491234]
["bitfinex-derivatives","BTCF0:USTF0",1731007099998,0.18809449,76361.0,76358.0,0.0650274]
["bitfinex-derivatives","BTCF0:USTF0",1731007100202,0.065411,76359.0,76352.0,0.07801616]
["bitfinex-derivatives","BTCF0:USTF0",1731007100387,0.065415,76354.0,76353.0,0.07514518]
["bitfinex-derivatives","BTCF0:USTF0",1731007100790,0.065415,76354.0,76353.0,0.15314909]
["bitfinex-derivatives","BTCF0:USTF0",1731007100990,0.065415,76354.0,76353.0,0.07514518]
["bitfinex-derivatives","BTCF0:USTF0",1731007101190,0.065415,76354.0,76353.0,0.14012302]
["bitfinex-derivatives","BTCF0:USTF0",1731007101395,0.065415,76354.0,76353.0,0.07521181]
["bitfinex-derivatives","BTCF0:USTF0",1731007101607,0.065415,76354.0,76353.0,0.06497956]
["bitfinex-derivatives","BTCF0:USTF0",1731007101994,0.065417,76352.0,76345.0,0.07198042]
["bitfinex-derivatives","BTCF0:USTF0",1731007102196,0.32,76351.0,76346.0,0.07527264]
["bitfinex-derivatives","BTCF0:USTF0",1731007102403,0.065421,76347.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007102603,0.18809449,76343.0,76342.0,0.07461118]
["bitfinex-derivatives","BTCF0:USTF0",1731007102803,0.25351949,76343.0,76342.0,0.07461118]
["bitfinex-derivatives","BTCF0:USTF0",1731007103191,0.065431,76336.0,76326.0,0.09028683]
["bitfinex-derivatives","BTCF0:USTF0",1731007103402,0.065431,76336.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007103403,0.18809449,76328.0,76327.0,0.07516714]
["bitfinex-derivatives","BTCF0:USTF0",1731007103595,0.25353149,76328.0,76327.0,0.07516714]
["bitfinex-derivatives","BTCF0:USTF0",1731007103797,0.25353149,76328.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007103998,0.25353149,76328.0,76320.0,0.16566927]
["bitfinex-derivatives","BTCF0:USTF0",1731007104198,0.25353149,76328.0,76321.0,0.0755073]
["bitfinex-derivatives","BTCF0:USTF0",1731007104500,0.065442,76323.0,76322.0,0.0755073]
["bitfinex-derivatives","BTCF0:USTF0",1731007104699,0.25353149,76328.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007104700,0.065444,76320.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007104896,0.065444,76320.0,76319.0,0.4364227]
["bitfinex-derivatives","BTCF0:USTF0",1731007105094,0.065444,76320.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007105391,0.18809449,76328.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007105392,0.0250815,76323.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007105590,0.0250815,76323.0,76322.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731007105591,0.065443,76323.0,76322.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731007105790,0.065443,76323.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007105791,0.065444,76320.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007105992,0.18809449,76328.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007106199,0.21348456,76328.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007106399,0.065444,76320.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007106909,0.25353849,76320.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007109506,0.065453,76310.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007109902,0.385453,76310.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007111207,0.535893,76310.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007111403,0.56193337,76310.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007112004,0.56193337,76310.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007112005,0.065461,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007112309,0.065458,76305.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007112511,0.065458,76304.0,76303.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731007112813,0.065461,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007114003,0.34604037,76310.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007114312,0.3608,76325.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007114313,0.15048,76315.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007114520,0.065452,76311.0,76310.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731007114807,0.15048,76317.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007115007,0.38683243,76325.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007115214,0.065445,76320.0,76319.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731007115804,0.53731243,76325.0,76314.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731007116000,0.065449,76315.0,76314.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731007116208,0.065451,76312.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007116903,0.065451,76312.0,76311.0,0.426252]
["bitfinex-derivatives","BTCF0:USTF0",1731007117608,0.065451,76312.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007119315,0.02625631,76314.0,76302.0,0.03889308]
["bitfinex-derivatives","BTCF0:USTF0",1731007119511,0.065461,76301.0,76300.0,0.13889308]
["bitfinex-derivatives","BTCF0:USTF0",1731007119708,0.065461,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007120016,0.385461,76301.0,76300.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1731007120216,0.385461,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007121010,0.385461,76301.0,76300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007121215,0.385461,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007121416,0.41107139,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007122017,0.59916588,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007123514,0.41107139,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007126115,0.95996588,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007126308,0.57450488,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007126514,0.63996588,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007126705,0.65693737,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007127308,0.85693737,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007127513,0.83996588,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007129312,0.85707527,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007130218,1.18481427,76301.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007130410,0.3608,76293.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007130606,0.3608,76293.0,76272.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1731007130607,0.065478,76281.0,76272.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1731007130813,0.3608,76274.0,76272.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1731007131013,0.065485,76273.0,76272.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1731007131209,0.08243151,76273.0,76272.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1731007131419,0.08243151,76273.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007131716,0.065493,76264.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007131906,0.21694651,76272.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007131907,0.065488,76270.0,76268.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731007132114,0.01694696,76269.0,76268.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731007132415,0.2,76272.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007132608,0.065489,76268.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007132813,0.2,76272.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007133009,0.08236492,76271.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731007133206,0.065487,76270.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731007133415,0.2,76272.0,76262.0,0.426294]
["bitfinex-derivatives","BTCF0:USTF0",1731007133625,0.06549,76267.0,76263.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731007133824,0.065492,76265.0,76263.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731007134119,0.2,76272.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007134314,0.065487,76270.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007134514,0.065493,76263.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007135310,0.08218061,76263.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007135910,0.37748761,76263.0,76257.0,0.03889308]
["bitfinex-derivatives","BTCF0:USTF0",1731007136111,0.065499,76256.0,76255.0,0.03889308]
["bitfinex-derivatives","BTCF0:USTF0",1731007136412,0.065499,76256.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007136413,0.37748761,76256.0,76247.0,0.03904858]
["bitfinex-derivatives","BTCF0:USTF0",1731007136715,0.18809449,76250.0,76245.0,0.03904858]
["bitfinex-derivatives","BTCF0:USTF0",1731007137022,0.3608,76247.0,76244.0,0.03904858]
["bitfinex-derivatives","BTCF0:USTF0",1731007137223,0.06551,76243.0,76242.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731007137416,0.08219761,76243.0,76242.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731007137717,0.01668761,76243.0,76238.0,0.03902409]
["bitfinex-derivatives","BTCF0:USTF0",1731007138021,0.15032,76246.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007138022,0.065515,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007138212,0.065515,76238.0,76231.0,0.03899827]
["bitfinex-derivatives","BTCF0:USTF0",1731007138213,0.06552,76232.0,76231.0,0.03899827]
["bitfinex-derivatives","BTCF0:USTF0",1731007138518,0.06552,76232.0,76228.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731007138519,0.065516,76237.0,76228.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731007138721,0.38664538,76238.0,76231.0,0.03900201]
["bitfinex-derivatives","BTCF0:USTF0",1731007138922,0.06552,76232.0,76230.0,0.03900201]
["bitfinex-derivatives","BTCF0:USTF0",1731007139130,0.065522,76230.0,76228.0,0.03900201]
["bitfinex-derivatives","BTCF0:USTF0",1731007139318,0.38664538,76238.0,76226.0,0.03897139]
["bitfinex-derivatives","BTCF0:USTF0",1731007139319,0.065524,76227.0,76226.0,0.03897139]
["bitfinex-derivatives","BTCF0:USTF0",1731007139526,0.02584538,76238.0,76220.0,0.18809449]
["bitfinex-derivatives","BTCF0:USTF0",1731007139818,0.15032,76233.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731007140016,0.215878,76235.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731007140222,0.065514,76239.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731007140415,0.2,76235.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731007141123,0.065518,76234.0,76230.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731007141314,0.2,76235.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007141625,0.2,76235.0,76217.0,0.02572661]
["bitfinex-derivatives","BTCF0:USTF0",1731007141626,0.75436,76234.0,76210.0,0.06493879]
["bitfinex-derivatives","BTCF0:USTF0",1731007141921,0.75436,76234.0,76204.0,0.07777925]
["bitfinex-derivatives","BTCF0:USTF0",1731007141922,0.065598,76142.0,76132.0,0.10371488]
["bitfinex-derivatives","BTCF0:USTF0",1731007142124,0.6659,76182.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007142125,0.14883449,76132.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007142319,0.14883449,76132.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007142320,0.3608,76140.0,76121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007142520,0.065582,76160.0,76140.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731007142716,0.065582,76160.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007142717,0.3608,76158.0,76156.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731007142919,0.01798527,76157.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007143115,0.3608,76174.0,76153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007143318,0.00076,76182.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007143629,0.3608,76176.0,76164.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731007143821,0.18809449,76181.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007144021,0.18809449,76181.0,76163.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1731007144022,0.3608,76194.0,76184.0,0.13690697]
["bitfinex-derivatives","BTCF0:USTF0",1731007144214,0.3608,76194.0,76191.0,0.13690697]
["bitfinex-derivatives","BTCF0:USTF0",1731007144528,0.3608,76194.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007144529,0.3608,76194.0,76193.0,0.13690697]
["bitfinex-derivatives","BTCF0:USTF0",1731007144823,0.065538,76212.0,76193.0,0.13690697]
["bitfinex-derivatives","BTCF0:USTF0",1731007144824,0.3608,76210.0,76200.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731007145030,0.22389303,76210.0,76202.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1731007145720,0.3608,76225.0,76209.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1731007145925,0.3608,76224.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007146822,0.3608,76224.0,76214.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731007147019,0.3608,76224.0,76212.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1731007147020,0.3608,76224.0,76217.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731007148123,0.3608,76233.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007148315,0.3608,76233.0,76224.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731007148511,0.3608,76235.0,76224.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731007148721,0.3608,76235.0,76226.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731007148925,0.065511,76242.0,76229.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731007149121,0.3608,76246.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007149517,0.3608,76246.0,76238.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731007149715,0.3608,76246.0,76239.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731007149913,0.3608,76246.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007150125,0.02589773,76255.0,76245.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731007150424,0.3608,76256.0,76246.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731007150724,0.02562981,76259.0,76251.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731007150919,0.3608,76263.0,76251.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731007151319,0.3608,76263.0,76252.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731007151931,0.065495,76262.0,76252.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731007152318,0.065499,76257.0,76250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007152623,0.065509,76245.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007152819,0.3608,76245.0,76233.0,0.0019675]
["bitfinex-derivatives","BTCF0:USTF0",1731007153019,0.065515,76238.0,76233.0,0.0019675]
["bitfinex-derivatives","BTCF0:USTF0",1731007153222,0.3608,76245.0,76233.0,0.0019675]
["bitfinex-derivatives","BTCF0:USTF0",1731007153421,0.02664409,76244.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007153627,0.00819283,76243.0,76242.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731007154023,0.00819283,76243.0,76237.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731007154220,0.00819283,76243.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007154221,0.065505,76250.0,76239.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731007154630,0.3608,76256.0,76242.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731007155023,0.3608,76256.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007155325,0.065522,76230.0,76218.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007155524,0.290934,76239.0,76218.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007155732,0.065523,76229.0,76218.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007155929,0.290934,76239.0,76218.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007156426,0.06552,76233.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007157033,0.03014764,76236.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731007157325,0.03014764,76236.0,76217.0,0.426333]
["bitfinex-derivatives","BTCF0:USTF0",1731007157520,0.065517,76235.0,76217.0,0.426333]
["bitfinex-derivatives","BTCF0:USTF0",1731007157716,0.290934,76237.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007157717,0.065528,76223.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007157926,0.3608,76234.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007158129,0.065532,76219.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007161321,0.3608,76225.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007161526,0.00819514,76224.0,76218.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007161732,0.3608,76225.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007161931,0.38636417,76225.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007162628,0.065531,76219.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007163738,0.065532,76219.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007163928,0.065527,76224.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007164133,0.065533,76218.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007164430,0.08309565,76217.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007164733,0.065547,76201.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007165231,0.01817856,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007165633,0.01818702,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007165834,0.08373302,76202.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007166033,0.67171663,76216.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007166034,0.01818702,76201.0,76199.0,0.426348]
["bitfinex-derivatives","BTCF0:USTF0",1731007166240,0.651734,76216.0,76200.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731007166538,0.065536,76214.0,76200.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731007166732,0.065536,76214.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007166733,0.09197545,76213.0,76207.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731007166932,0.02643845,76212.0,76211.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731007167235,0.01824231,76212.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007167436,0.02610063,76223.0,76219.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731007167733,0.065526,76225.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007167734,0.03015464,76226.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007167939,0.00819482,76225.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007168139,0.01999735,76219.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007168332,0.00819495,76218.0,76211.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731007168535,0.00819495,76217.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007168729,0.065539,76210.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007168936,0.0937313,76210.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007169243,0.065545,76203.0,76200.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731007169437,0.00819495,76202.0,76200.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731007169635,0.00819495,76202.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007169834,0.065547,76200.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007170034,0.00819495,76199.0,76198.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731007170233,0.00819638,76202.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007170433,0.02001273,76199.0,76198.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731007170833,0.02820911,76199.0,76198.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731007171041,0.00819638,76199.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007171239,0.00819638,76198.0,76197.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731007171439,0.065551,76196.0,76195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007171738,0.065551,76196.0,76190.0,0.00196862]
["bitfinex-derivatives","BTCF0:USTF0",1731007171739,0.065555,76191.0,76190.0,0.00196862]
["bitfinex-derivatives","BTCF0:USTF0",1731007171938,0.065555,76191.0,76190.0,0.06752462]
["bitfinex-derivatives","BTCF0:USTF0",1731007171939,0.00819638,76191.0,76190.0,0.06752462]
["bitfinex-derivatives","BTCF0:USTF0",1731007172144,0.02001273,76196.0,76193.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007172337,0.00819717,76195.0,76193.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007172647,0.00819717,76194.0,76193.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007173247,0.00819717,76194.0,76190.0,0.00196862]
["bitfinex-derivatives","BTCF0:USTF0",1731007173248,0.02823139,76194.0,76190.0,0.00196862]
["bitfinex-derivatives","BTCF0:USTF0",1731007173540,0.00819722,76193.0,76190.0,0.00196862]
["bitfinex-derivatives","BTCF0:USTF0",1731007173744,0.38598,76207.0,76190.0,0.00196862]
["bitfinex-derivatives","BTCF0:USTF0",1731007173745,0.00819722,76192.0,76190.0,0.00196862]
["bitfinex-derivatives","BTCF0:USTF0",1731007173936,0.00819722,76191.0,76190.0,0.00196862]
["bitfinex-derivatives","BTCF0:USTF0",1731007174445,0.00819722,76191.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007174641,0.07375322,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007176941,0.00819722,76190.0,76189.0,0.426357]
["bitfinex-derivatives","BTCF0:USTF0",1731007177146,0.00819722,76190.0,76189.0,0.820117]
["bitfinex-derivatives","BTCF0:USTF0",1731007177441,0.1556,76211.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007177442,0.02678072,76193.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007177741,0.02678072,76192.0,76191.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731007178147,0.065554,76193.0,76191.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731007178348,0.00819744,76192.0,76191.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731007178543,0.02672138,76192.0,76191.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731007178848,0.02672138,76192.0,76102.0,0.13703639]
["bitfinex-derivatives","BTCF0:USTF0",1731007179148,0.02672138,76192.0,76089.0,0.10398773]
["bitfinex-derivatives","BTCF0:USTF0",1731007179149,0.065623,76112.0,76089.0,0.10398773]
["bitfinex-derivatives","BTCF0:USTF0",1731007179347,0.3608,76116.0,76105.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731007179657,0.01711015,76115.0,76113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007179838,0.3608,76114.0,76096.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731007180039,9.218e-05,76115.0,76096.0,0.365637]
["bitfinex-derivatives","BTCF0:USTF0",1731007180352,0.3608,76112.0,76101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007180546,9.218e-05,76115.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007180749,0.3608,76112.0,76101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731007180951,0.3608,76102.0,76101.0,0.48888128]
["bitfinex-derivatives","BTCF0:USTF0",1731007181152,0.3608,76102.0,76101.0,0.88308128]
["bitfinex-derivatives","BTCF0:USTF0",1731007181450,0.3608,76112.0,76101.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1731007181641,0.3608,76112.0,76101.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1731007182038,0.3608,76112.0,76101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731007182244,0.3608,76125.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007182450,0.3608,76125.0,76110.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731007182641,0.3608,76125.0,76110.0,0.365624]
["bitfinex-derivatives","BTCF0:USTF0",1731007183046,0.3608,76138.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007183241,0.065604,76134.0,76112.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007183446,0.3608,76125.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007183750,0.3608,76125.0,76113.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1731007183951,0.3608,76125.0,76104.0,0.02629348]
["bitfinex-derivatives","BTCF0:USTF0",1731007183952,0.65227374,76117.0,76104.0,0.02629348]
["bitfinex-derivatives","BTCF0:USTF0",1731007184141,0.3608,76089.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007184343,0.3608,76052.0,76040.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731007184648,0.22788,76088.0,76043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007184649,0.3608,76067.0,76043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007184855,0.29147374,76078.0,76051.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731007184856,0.3608,76060.0,76051.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731007185241,0.3608,76060.0,76047.0,0.426479]
["bitfinex-derivatives","BTCF0:USTF0",1731007185548,0.3608,76048.0,76043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007185758,0.17144497,76048.0,76044.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1731007185956,0.17144497,76048.0,76043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007186847,0.17144497,76048.0,76042.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007187461,0.17144497,76048.0,76042.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731007187462,0.065681,76045.0,76042.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731007187660,0.065682,76043.0,76042.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731007187860,0.17144497,76048.0,76043.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1731007188047,0.17144497,76048.0,76042.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731007188565,0.065679,76047.0,76042.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731007188854,0.17144497,76048.0,76042.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731007189459,0.23712397,76048.0,76042.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731007189659,0.23712397,76048.0,76042.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007189660,0.3608,76043.0,76042.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007190348,0.99296,76043.0,76042.0,0.15167367]
["bitfinex-derivatives","BTCF0:USTF0",1731007190663,0.99296,76043.0,76042.0,0.07853267]
["bitfinex-derivatives","BTCF0:USTF0",1731007191061,0.75532,76043.0,76042.0,0.07853267]
["bitfinex-derivatives","BTCF0:USTF0",1731007191263,1.05532,76043.0,76002.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731007191558,1.05532,76043.0,75975.0,0.26791336]
["bitfinex-derivatives","BTCF0:USTF0",1731007191559,0.29147374,76003.0,75985.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731007191751,0.3608,76004.0,76000.0,1.65010175]
["bitfinex-derivatives","BTCF0:USTF0",1731007191952,0.3608,76004.0,76002.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731007192349,0.3608,76004.0,76000.0,1.65090175]
["bitfinex-derivatives","BTCF0:USTF0",1731007192556,0.3608,76004.0,76000.0,0.15010175]
["bitfinex-derivatives","BTCF0:USTF0",1731007192964,0.29147374,76003.0,76000.0,0.15010175]
["bitfinex-derivatives","BTCF0:USTF0",1731007193752,0.3608,76057.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007193954,0.29147374,76038.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007194159,0.29147374,76038.0,76036.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731007194465,0.29147374,76048.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007194761,0.06567,76058.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007195356,0.06567,76058.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007195551,0.3608,76056.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007195752,0.3608,76061.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007195954,0.3608,76069.0,76053.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731007195955,0.065661,76068.0,76053.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731007196255,0.065661,76068.0,76054.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731007196461,0.065662,76067.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007197067,0.3608,76069.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007197263,0.3608,76069.0,76055.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731007197463,0.3608,76069.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007197664,0.065681,76045.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007197965,0.3608,76041.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007198164,0.065699,76024.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007198366,0.065699,76024.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007198559,0.0657,76023.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007198762,0.29147374,76019.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007198962,0.06571,76012.0,76001.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731007199171,0.3608,76013.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007199554,0.3608,76013.0,76005.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731007200068,0.065702,76021.0,76008.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731007200364,0.065702,76021.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007200365,0.065697,76026.0,76015.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731007200554,0.065698,76025.0,76015.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731007200761,0.3608,76029.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007200963,0.3608,76052.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007201263,0.29147374,76058.0,76026.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731007201469,0.065669,76058.0,76048.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731007201658,0.065673,76054.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007201856,0.29147374,76057.0,76038.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731007202068,0.3608,76048.0,76036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731007202265,0.065674,76053.0,76045.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731007202468,0.3608,76059.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007202775,0.3608,76064.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007203070,0.065658,76072.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007203071,0.3608,76076.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007203274,0.3608,76084.0,76054.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007203463,0.06565,76081.0,76054.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007203666,0.06565,76081.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007203863,0.3608,76084.0,76071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007204174,0.065645,76087.0,76071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007204376,0.3608,76089.0,76071.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1731007204563,0.65227374,76078.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007204763,0.3608,76072.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007205069,0.065651,76080.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731007205268,0.426457,76073.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007205573,0.065659,76070.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007205872,0.3608,76065.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007206079,0.3608,76065.0,76057.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731007206371,0.065666,76063.0,76054.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731007206684,0.3608,76064.0,76056.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731007207067,0.3608,76064.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007207068,0.065658,76072.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731007207268,0.3608,76070.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731007207576,0.0679502,76069.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007207769,0.3608,76081.0,76067.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731007207962,0.3608,76081.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007207963,0.06801585,76080.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007208165,0.3608,76070.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007208476,0.3608,76081.0,76068.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731007208661,0.3608,76072.0,76066.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731007208968,0.06816125,76071.0,76066.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731007209175,0.06816125,76071.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007209373,0.06816125,76071.0,76066.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731007209667,0.06816125,76071.0,76059.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007209884,0.06816125,76071.0,76068.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731007210073,0.06816125,76071.0,76060.0,0.39445254]
["bitfinex-derivatives","BTCF0:USTF0",1731007210266,0.06816125,76071.0,76069.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731007210462,0.06816125,76070.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731007210667,0.3608,76081.0,76069.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007210668,0.06816125,76080.0,76069.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007210864,0.06816125,76079.0,76069.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007211169,0.06877008,76078.0,76077.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731007211674,0.065639,76094.0,76079.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731007211876,0.14809559,76093.0,76077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731007212075,0.14809559,76093.0,75931.0,0.2295391]
["bitfinex-derivatives","BTCF0:USTF0",1731007212076,0.3608,76030.0,76000.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1731007212375,0.3608,76011.0,76000.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1731007212673,0.3608,76003.0,76000.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1731007212874,0.12870843,76002.0,76000.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1731007213074,0.12870843,76002.0,76000.0,0.00221862]
["bitfinex-derivatives","BTCF0:USTF0",1731007213075,0.06299043,76001.0,76000.0,0.00221862]
["bitfinex-derivatives","BTCF0:USTF0",1731007213376,0.45771043,76001.0,75967.0,0.00197437]
["bitfinex-derivatives","BTCF0:USTF0",1731007213574,0.3608,75974.0,75967.0,0.00197437]
["bitfinex-derivatives","BTCF0:USTF0",1731007213975,0.6608,75974.0,75967.0,0.00197437]
["bitfinex-derivatives","BTCF0:USTF0",1731007214676,0.3608,75990.0,75968.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1731007214862,0.06174591,75989.0,75970.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731007215067,0.06174591,75989.0,75967.0,0.30197437]
["bitfinex-derivatives","BTCF0:USTF0",1731007215068,0.3,75990.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007215270,0.1134,75990.0,75978.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731007215680,0.3608,75986.0,75978.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731007215871,0.3608,75986.0,75978.0,0.365738]
["bitfinex-derivatives","BTCF0:USTF0",1731007216063,0.4742,75986.0,75978.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1731007216371,0.4742,75986.0,75969.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1731007216573,0.3608,75976.0,75969.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1731007216767,0.1134,75986.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007216979,0.1134,75986.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007217273,0.3608,76013.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731007217476,0.3608,76003.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007217778,0.3608,76006.0,76002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007217972,0.3608,76005.0,76002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007218471,0.3608,76006.0,76002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007218967,0.3608,76020.0,76002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007218968,0.065705,76018.0,76002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007219175,0.3608,76013.0,76003.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731007219378,0.065701,76023.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007219573,0.085401,76023.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007219874,0.22643524,76036.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007220064,0.0197,76036.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007220269,0.3608,76028.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007220475,0.065697,76027.0,76013.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007220672,0.06569,76035.0,76020.0,0.426502]
["bitfinex-derivatives","BTCF0:USTF0",1731007221070,0.3805,76053.0,76020.0,0.426502]
["bitfinex-derivatives","BTCF0:USTF0",1731007221071,0.3608,76054.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007221273,0.31117374,76055.0,76029.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731007221471,0.31117374,76055.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007221670,0.065687,76039.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007222074,0.3608,76042.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007222273,0.31117374,76055.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007222577,0.3608,76042.0,76029.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731007222778,0.31117374,76055.0,76028.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007223075,0.065681,76046.0,76036.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731007223265,0.065683,76043.0,76037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007223676,0.06568,76047.0,76037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007223875,0.31117374,76055.0,76037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007224072,0.31117374,76055.0,76043.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731007224073,0.065673,76054.0,76043.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731007224272,0.065674,76053.0,76043.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731007224474,0.0197,76055.0,76043.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731007224475,0.065675,76052.0,76043.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731007224868,0.065675,76052.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007225073,0.3608,76063.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007225280,0.065677,76050.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007225673,0.065671,76056.0,76044.0,0.426481]
["bitfinex-derivatives","BTCF0:USTF0",1731007225869,0.29147374,76065.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007226076,0.065677,76050.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007226577,0.29147374,76065.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007226578,0.065676,76051.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007227777,0.065665,76063.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007227984,0.065678,76049.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007228371,0.02588676,76048.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007228671,0.065681,76045.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007228871,0.09156776,76045.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007229071,0.11155483,76045.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007229475,0.11161297,76045.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007230180,0.065687,76038.0,76037.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731007230475,0.065687,76038.0,76037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007230476,0.08336091,76038.0,76037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007230678,0.08336091,76038.0,76020.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1731007230679,0.065697,76027.0,76020.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731007230878,0.0657,76024.0,76016.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731007231083,0.0657,76024.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007231084,0.065704,76018.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007231381,0.08337791,76018.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007231578,0.09159417,76018.0,76017.0,1.89661312]
["bitfinex-derivatives","BTCF0:USTF0",1731007231878,0.09214135,76018.0,76017.0,1.50197312]
["bitfinex-derivatives","BTCF0:USTF0",1731007232075,0.09214135,76018.0,76017.0,0.00197312]
["bitfinex-derivatives","BTCF0:USTF0",1731007232582,0.02643735,76018.0,76017.0,0.75741312]
["bitfinex-derivatives","BTCF0:USTF0",1731007233076,0.065686,76040.0,76026.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731007233271,0.065686,76040.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007233469,0.3608,76041.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007233773,0.065695,76029.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007233978,0.3805,76041.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007234179,0.065691,76034.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007234379,0.065684,76042.0,76030.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731007234573,0.065684,76042.0,76027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007234574,0.10098925,76041.0,76032.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731007234769,0.065696,76028.0,76027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731007235084,0.065695,76029.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007236075,0.3608,76034.0,76017.0,0.00197312]
["bitfinex-derivatives","BTCF0:USTF0",1731007236272,0.065704,76019.0,76017.0,0.00197312]
["bitfinex-derivatives","BTCF0:USTF0",1731007237077,0.065704,76019.0,76017.0,0.06774788]
["bitfinex-derivatives","BTCF0:USTF0",1731007237279,0.065699,76024.0,76017.0,0.46238788]
["bitfinex-derivatives","BTCF0:USTF0",1731007237488,0.065699,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007237777,0.065694,76030.0,76023.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1731007237989,0.02007959,76038.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007238177,0.02007242,76039.0,76027.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731007238377,0.065684,76042.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007238672,0.065702,76021.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007239077,0.065702,76021.0,76020.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1731007239576,0.3608,76029.0,76020.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1731007239773,0.426495,76029.0,76023.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731007240288,0.065691,76034.0,76021.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731007240579,0.065688,76037.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007240783,0.0197,76045.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007241081,0.0197,76045.0,76017.0,0.06774788]
["bitfinex-derivatives","BTCF0:USTF0",1731007241082,0.00821429,76044.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007241282,0.065694,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007241587,0.0197,76045.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007241883,0.3608,76042.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007242082,0.065694,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007242676,0.3608,76031.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007242886,0.065702,76020.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007243286,0.065702,76020.0,76019.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1731007243582,0.09252044,76020.0,76019.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1731007243793,0.02681844,76020.0,76019.0,0.821143]
["bitfinex-derivatives","BTCF0:USTF0",1731007243977,0.02681844,76020.0,76019.0,1.121143]
["bitfinex-derivatives","BTCF0:USTF0",1731007244178,0.01860192,76020.0,76019.0,1.121143]
["bitfinex-derivatives","BTCF0:USTF0",1731007245886,0.065692,76032.0,76026.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731007246093,0.065692,76032.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007246280,0.0918844,76032.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007247086,0.0918844,76032.0,76020.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731007247087,0.065697,76027.0,76022.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731007247290,0.065697,76027.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007247487,0.08350625,76027.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007247784,0.02602413,76027.0,76026.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1731007247983,0.01780925,76027.0,76026.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731007248190,0.01809592,76027.0,76026.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731007248985,0.01809592,76027.0,76026.0,0.821097]
["bitfinex-derivatives","BTCF0:USTF0",1731007250584,0.065688,76037.0,76033.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731007250889,0.065688,76037.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007251191,0.01819834,76037.0,76036.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1731007251589,0.065684,76042.0,76036.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1731007251590,0.065684,76042.0,76039.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731007251893,0.06568,76046.0,76042.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731007252187,0.065673,76055.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007252188,0.065672,76055.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007252495,0.065666,76062.0,76057.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731007252681,0.065666,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007252887,0.15182632,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007253083,0.08369264,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007254687,0.065666,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007254986,0.0839319,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007255395,0.151917,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007256090,0.0182659,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007256394,0.1036319,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007256586,0.065672,76055.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007256782,0.08337738,76055.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007256988,0.10307738,76055.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007257992,0.01770538,76055.0,76054.0,0.426473]
["bitfinex-derivatives","BTCF0:USTF0",1731007258291,0.065664,76065.0,76060.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731007258494,0.065664,76065.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007258684,0.11123691,76065.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007259080,0.04557291,76065.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007259285,0.02011138,76059.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007259484,0.065668,76060.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007259485,0.065672,76055.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007259690,0.09154491,76055.0,76054.0,0.426473]
["bitfinex-derivatives","BTCF0:USTF0",1731007259989,0.04640126,76055.0,76054.0,0.426473]
["bitfinex-derivatives","BTCF0:USTF0",1731007260190,0.02628161,76055.0,76054.0,0.426473]
["bitfinex-derivatives","BTCF0:USTF0",1731007262090,0.02628161,76055.0,76054.0,0.820913]
["bitfinex-derivatives","BTCF0:USTF0",1731007262284,0.04641841,76055.0,76054.0,0.820913]
["bitfinex-derivatives","BTCF0:USTF0",1731007262482,0.02628161,76055.0,76054.0,1.120913]
["bitfinex-derivatives","BTCF0:USTF0",1731007262687,0.065658,76071.0,76065.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731007262888,0.3608,76097.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007263194,0.065649,76082.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007263596,0.085349,76082.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007264592,0.065649,76082.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007268094,0.065649,76082.0,76081.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1731007268295,0.065649,76082.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007268995,0.065649,76082.0,76074.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731007269300,0.065658,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007269687,0.085358,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007269992,0.02015392,76076.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731007270196,0.065656,76074.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731007270699,0.07386647,76074.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731007270888,0.00821047,76074.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731007271298,0.00821047,76074.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007271299,0.065658,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007271496,0.14234523,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007271794,0.07386847,76071.0,76070.0,0.21629614]
["bitfinex-derivatives","BTCF0:USTF0",1731007271996,0.14234523,76071.0,76070.0,0.21629614]
["bitfinex-derivatives","BTCF0:USTF0",1731007272593,0.15997853,76071.0,76070.0,0.21629614]
["bitfinex-derivatives","BTCF0:USTF0",1731007272798,0.09432053,76071.0,76070.0,0.21629614]
["bitfinex-derivatives","BTCF0:USTF0",1731007273188,0.17045786,76071.0,76070.0,0.21629614]
["bitfinex-derivatives","BTCF0:USTF0",1731007273396,0.14461409,76071.0,76070.0,0.28195514]
["bitfinex-derivatives","BTCF0:USTF0",1731007273600,0.09438713,76071.0,76070.0,0.28195514]
["bitfinex-derivatives","BTCF0:USTF0",1731007273907,0.0176997,76071.0,76070.0,0.67631514]
["bitfinex-derivatives","BTCF0:USTF0",1731007274095,0.065643,76089.0,76070.0,1.16409614]
["bitfinex-derivatives","BTCF0:USTF0",1731007274292,0.02013268,76084.0,76071.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731007274600,0.02013268,76093.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007274897,0.02013268,76091.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007275095,0.065651,76079.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007275303,0.13276626,76079.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007275606,0.065659,76070.0,76069.0,0.29038134]
["bitfinex-derivatives","BTCF0:USTF0",1731007275789,0.4275809,76070.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007276100,0.065676,76050.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007276503,0.20506328,76050.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007276804,0.13938728,76050.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007277399,0.06517358,76050.0,76049.0,0.426477]
["bitfinex-derivatives","BTCF0:USTF0",1731007278198,0.02548934,76061.0,76049.0,0.820957]
["bitfinex-derivatives","BTCF0:USTF0",1731007278503,0.065665,76064.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007278703,0.0201191,76071.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007278898,0.065669,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007279205,0.065665,76063.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007279397,0.065659,76070.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007279596,0.065669,76060.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007279806,0.065669,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007280003,0.06566,76069.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007280193,0.0197,76070.0,76058.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1731007280393,0.065665,76063.0,76058.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1731007281192,0.3608,76071.0,76058.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1731007281398,0.3805,76071.0,76058.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1731007281598,0.065659,76070.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007281906,0.04589658,76071.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007282106,0.3809191,76076.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731007282308,0.0201191,76085.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007282505,0.065654,76076.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007283804,0.065654,76076.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007283805,0.065655,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007284002,0.065662,76067.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007284193,0.065662,76067.0,76066.0,0.426463]
["bitfinex-derivatives","BTCF0:USTF0",1731007284194,0.0168687,76067.0,76066.0,0.426463]
["bitfinex-derivatives","BTCF0:USTF0",1731007284604,0.0168687,76067.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007284901,0.0168687,76067.0,76066.0,0.426463]
["bitfinex-derivatives","BTCF0:USTF0",1731007285504,0.065661,76069.0,76067.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731007285707,0.065661,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007285708,0.09162251,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007286015,0.10849881,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007286196,0.0168763,76069.0,76068.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1731007286399,0.065653,76077.0,76073.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731007286600,0.065653,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007286806,0.11110539,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007287010,0.12798806,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007288814,0.06566,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007289002,0.08254267,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007289229,0.065669,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007289514,0.08255167,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007289702,0.08255167,76059.0,76058.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731007289912,0.01688267,76059.0,76058.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731007290099,0.065665,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731007290304,0.065665,76063.0,76058.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1731007290305,0.065669,76059.0,76058.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1731007290504,0.065666,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731007290699,0.065668,76060.0,76058.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1731007290905,0.0825857,76059.0,76058.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731007291209,0.0169167,76059.0,76058.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731007291415,0.0825857,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007291719,0.0169167,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007291904,0.0169167,76059.0,76058.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731007292308,0.1022857,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007292814,0.11049776,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007293921,0.11049776,76059.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007293922,0.065685,76040.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007294217,0.02512876,76039.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007295219,0.02512876,76039.0,76038.0,0.75729231]
["bitfinex-derivatives","BTCF0:USTF0",1731007295404,0.2448,76074.0,76038.0,0.75729231]
["bitfinex-derivatives","BTCF0:USTF0",1731007295609,0.065671,76057.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007295811,0.0197,76061.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007296019,0.3608,76084.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007296219,0.065659,76070.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007296519,0.40588061,76084.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007296520,0.13203112,76069.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007296729,0.06637012,76068.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007296918,0.085361,76069.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007297216,0.0197,76069.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007297921,0.085361,76069.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007299419,0.0197,76069.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007299619,0.065658,76072.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007300115,0.06566,76070.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007300509,0.065657,76073.0,76067.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1731007300710,0.065649,76083.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007300914,0.065659,76070.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007301417,0.3928612,76084.0,76067.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731007301612,0.065657,76073.0,76067.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731007301812,0.065652,76079.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007302117,0.0320612,76084.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007302313,0.4608,76100.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007302621,0.03441733,76099.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007302814,0.03441733,76099.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007302815,0.10005236,76099.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007303119,0.0197,76099.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007303317,0.065635,76098.0,76093.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731007303517,0.1,76100.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007304719,0.24707318,76119.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007304921,0.065627,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007305115,0.07383487,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007305315,0.09353487,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007305621,0.10286608,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007305820,0.01753908,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007306320,0.01753908,76107.0,76106.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1731007306822,0.04976414,76107.0,76106.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1731007307014,0.01753908,76107.0,76106.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1731007308522,0.0317286,76112.0,76108.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731007308829,0.0317286,76112.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007308830,0.0197,76112.0,76111.0,0.21636578]
["bitfinex-derivatives","BTCF0:USTF0",1731007309017,0.18471272,76112.0,76111.0,0.21636578]
["bitfinex-derivatives","BTCF0:USTF0",1731007309324,0.27781056,76112.0,76111.0,0.28198978]
["bitfinex-derivatives","BTCF0:USTF0",1731007309716,0.27781056,76112.0,76111.0,0.07190484]
["bitfinex-derivatives","BTCF0:USTF0",1731007309915,0.25811056,76112.0,76111.0,0.07190484]
["bitfinex-derivatives","BTCF0:USTF0",1731007310218,0.25811056,76112.0,76111.0,0.00628084]
["bitfinex-derivatives","BTCF0:USTF0",1731007310219,0.14785616,76112.0,76111.0,0.00628084]
["bitfinex-derivatives","BTCF0:USTF0",1731007310419,0.25001189,76112.0,76111.0,0.00628084]
["bitfinex-derivatives","BTCF0:USTF0",1731007311329,0.065629,76106.0,76098.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731007311527,0.2759871,76112.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007311528,0.16468889,76105.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007311733,0.2562871,76104.0,76102.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731007311930,0.2562871,76103.0,76102.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731007312315,0.16524612,76103.0,76102.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731007314025,0.01731078,76103.0,76102.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731007315527,0.01731078,76103.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007315528,0.0174251,76109.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007315834,0.0197,76112.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007316022,0.065626,76109.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007316223,0.09149228,76109.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007316527,0.11119228,76109.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007317615,0.04556628,76109.0,76108.0,0.426426]
["bitfinex-derivatives","BTCF0:USTF0",1731007317816,0.02586628,76109.0,76108.0,0.426426]
["bitfinex-derivatives","BTCF0:USTF0",1731007318419,0.01766011,76109.0,76108.0,0.426426]
["bitfinex-derivatives","BTCF0:USTF0",1731007318820,0.02012396,76128.0,76124.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731007319017,0.02012396,76130.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007319320,0.02012396,76133.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007319627,0.02010669,76133.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007319929,0.0197,76133.0,76132.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731007320126,0.02010691,76137.0,76132.0,0.12600823]
["bitfinex-derivatives","BTCF0:USTF0",1731007320328,0.02010691,76143.0,76138.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731007320625,0.065595,76145.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007320826,0.0197,76145.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007321027,0.0197,76145.0,76143.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731007321629,0.03300382,76151.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007321837,0.0197,76151.0,76150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007322023,0.0197,76151.0,76150.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1731007322226,0.065582,76160.0,76151.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731007322432,0.065582,76160.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007322733,0.18897853,76176.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007323133,0.03255904,76177.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007323334,0.3608,76179.0,76167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007323629,0.23745201,76178.0,76167.0,0.28204393]
["bitfinex-derivatives","BTCF0:USTF0",1731007323835,0.23745201,76177.0,76167.0,0.28204393]
["bitfinex-derivatives","BTCF0:USTF0",1731007324034,0.1457018,76176.0,76167.0,0.28204393]
["bitfinex-derivatives","BTCF0:USTF0",1731007324233,0.1457018,76175.0,76167.0,0.28204393]
["bitfinex-derivatives","BTCF0:USTF0",1731007324424,0.1457018,76174.0,76173.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731007324619,0.06556,76185.0,76175.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731007324830,0.14387023,76184.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007325132,0.23498203,76183.0,76181.0,0.21647427]
["bitfinex-derivatives","BTCF0:USTF0",1731007325323,0.14387023,76182.0,76181.0,0.21647427]
["bitfinex-derivatives","BTCF0:USTF0",1731007325526,0.14387023,76182.0,76181.0,0.4054528]
["bitfinex-derivatives","BTCF0:USTF0",1731007325827,0.14387023,76182.0,76181.0,0.7992528]
["bitfinex-derivatives","BTCF0:USTF0",1731007326430,0.02927023,76182.0,76181.0,0.7992528]
["bitfinex-derivatives","BTCF0:USTF0",1731007326727,0.08911413,76198.0,76181.0,1.0336898]
["bitfinex-derivatives","BTCF0:USTF0",1731007326931,0.08911413,76197.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007327229,0.13173368,76200.0,76191.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1731007327435,0.13173368,76200.0,76193.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007327930,0.1,76200.0,76195.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731007328130,0.1,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007328734,0.1,76200.0,76199.0,0.426348]
["bitfinex-derivatives","BTCF0:USTF0",1731007329331,0.3608,76213.0,76199.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1731007329521,0.06554,76208.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007329728,0.3608,76213.0,76201.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1731007329927,0.065544,76204.0,76201.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1731007330137,0.3608,76213.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007330436,0.065549,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007330933,0.39372,76198.0,76188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007331131,0.3608,76194.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007331342,0.065568,76176.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007331525,0.3608,76194.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007331724,0.065566,76178.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007331937,0.065567,76177.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007332231,0.065568,76176.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007333640,0.065555,76192.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007333936,0.065563,76182.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007335127,0.065569,76175.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007337732,0.09765331,76175.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007337933,0.06557,76174.0,76173.0,0.2184613]
["bitfinex-derivatives","BTCF0:USTF0",1731007338136,0.18897853,76173.0,76164.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1731007338340,0.18897853,76173.0,76090.0,0.18897853]
["bitfinex-derivatives","BTCF0:USTF0",1731007338341,0.065599,76140.0,76139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731007338638,0.065605,76133.0,76132.0,0.03140804]
["bitfinex-derivatives","BTCF0:USTF0",1731007338842,0.065605,76133.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007339043,0.065605,76133.0,76123.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007339234,0.00011795,76132.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007339439,0.00011795,76132.0,76131.0,0.426407]
["bitfinex-derivatives","BTCF0:USTF0",1731007339650,0.00011795,76132.0,76131.0,0.820447]
["bitfinex-derivatives","BTCF0:USTF0",1731007339831,0.00011795,76132.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007340031,0.065612,76125.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007340231,0.065614,76123.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007340439,0.065626,76109.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007340743,0.00013004,76108.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007343243,0.39276838,76124.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007343434,0.065623,76112.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007343746,0.065626,76109.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007343942,0.18897853,76110.0,76100.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1731007344138,0.3608,76109.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007344337,0.065632,76101.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007345245,0.3608,76109.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007345246,0.065628,76107.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007346148,0.3608,76109.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007346149,0.065628,76106.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007346339,0.3608,76109.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007346650,0.06563,76104.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007346844,0.065629,76105.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007347049,0.3608,76109.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007347341,0.06563,76104.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007347743,0.065626,76108.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007347945,0.06563,76104.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007348341,0.39351197,76109.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731007348843,0.61541053,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007349036,0.065651,76080.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007349648,0.3608,76090.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007349649,0.18897853,76089.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007349950,0.25462153,76089.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007350143,0.00012236,76088.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007350340,0.00012236,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007351142,0.00012236,76088.0,76087.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731007351341,0.00012236,76088.0,76087.0,1.926444]
["bitfinex-derivatives","BTCF0:USTF0",1731007351545,0.00012236,76088.0,76087.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731007351751,0.00012236,76088.0,76079.0,0.426451]
["bitfinex-derivatives","BTCF0:USTF0",1731007351752,0.065651,76080.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007352141,0.06566,76070.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731007352341,0.18897853,76079.0,76058.0,0.0664193]
["bitfinex-derivatives","BTCF0:USTF0",1731007352548,0.065656,76074.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007352853,0.00136,76079.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007353039,0.00012236,76080.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007353648,0.00012236,76080.0,76073.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731007353848,0.065652,76078.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007354046,0.065652,76078.0,76071.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731007354457,0.065652,76078.0,76072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007354749,0.00012236,76080.0,76079.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731007354952,0.03159836,76103.0,76080.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731007355144,0.03159836,76103.0,76087.0,0.18897853]
["bitfinex-derivatives","BTCF0:USTF0",1731007355450,0.426427,76107.0,76100.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731007355647,0.426427,76107.0,76101.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731007355848,0.065638,76095.0,76094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007356048,0.3608,76107.0,76088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731007356049,0.065643,76089.0,76088.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731007356255,0.065652,76079.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007357158,0.065648,76083.0,76078.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731007357453,0.065648,76083.0,76072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007357454,0.3608,76079.0,76072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007357642,0.3608,76078.0,76058.0,0.0657393]
["bitfinex-derivatives","BTCF0:USTF0",1731007357844,0.3608,76078.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007358050,0.065661,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007358253,0.065653,76078.0,76068.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1731007358453,0.06565,76081.0,76073.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731007358752,0.3608,76091.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007358945,0.065654,76076.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731007359258,0.18897853,76090.0,76072.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731007359449,0.065652,76079.0,76072.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731007359753,0.3608,76081.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007359954,0.06566,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007360151,0.065663,76066.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731007360345,0.3608,76072.0,76058.0,0.0657393]
["bitfinex-derivatives","BTCF0:USTF0",1731007360549,0.065659,76071.0,76058.0,0.0657393]
["bitfinex-derivatives","BTCF0:USTF0",1731007360749,0.065662,76067.0,76062.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731007361549,0.3608,76072.0,76058.0,0.0657393]
["bitfinex-derivatives","BTCF0:USTF0",1731007361853,0.426458,76072.0,76067.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731007362057,0.426458,76072.0,76058.0,0.0657393]
["bitfinex-derivatives","BTCF0:USTF0",1731007362253,0.065658,76071.0,76065.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731007362463,0.3608,76072.0,76065.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731007363061,0.065661,76068.0,76065.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731007363359,0.3608,76072.0,76060.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731007363559,0.3608,76072.0,76058.0,0.0657393]
["bitfinex-derivatives","BTCF0:USTF0",1731007363852,0.065663,76066.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731007364057,0.065664,76065.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731007364555,0.32017853,76120.0,76058.0,0.0657393]
["bitfinex-derivatives","BTCF0:USTF0",1731007364761,0.18897853,76080.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007364960,0.065651,76079.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007366657,0.065651,76079.0,76078.0,0.426452]
["bitfinex-derivatives","BTCF0:USTF0",1731007366961,0.18897853,76096.0,76082.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731007367161,0.065643,76089.0,76088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007367659,0.065643,76089.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007367660,0.065648,76083.0,76079.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731007367854,0.18897853,76096.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007368050,0.065643,76089.0,76088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007368847,0.065643,76089.0,76088.0,0.426444]
["bitfinex-derivatives","BTCF0:USTF0",1731007369259,0.21918346,76096.0,76091.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731007369260,0.06564,76092.0,76091.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731007369667,0.18897853,76096.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007369868,0.03207282,76099.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007370162,0.80252,76133.0,76100.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731007370163,0.065624,76112.0,76100.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731007370463,0.065624,76112.0,76111.0,0.426424]
["bitfinex-derivatives","BTCF0:USTF0",1731007371056,0.065618,76118.0,76117.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731007371263,0.03194035,76118.0,76111.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1731007371458,0.18897853,76133.0,76111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007371665,0.065609,76128.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007371960,0.22181847,76133.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007372161,0.22181847,76133.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007372365,0.065616,76120.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007373067,0.18897853,76130.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007373558,0.18897853,76130.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007373559,0.25458553,76130.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007373869,0.065609,76128.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007375562,0.065626,76108.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007375964,0.065626,76108.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007376153,0.065628,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007376855,0.18897853,76122.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007377062,0.065621,76115.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007377265,0.06562,76115.0,76114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007377469,0.06562,76115.0,76114.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1731007377662,0.065613,76123.0,76122.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731007377968,0.065618,76118.0,76117.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731007379863,0.3608,76127.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007380071,0.065619,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007380269,0.08209021,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007380564,0.08209021,76117.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007380565,0.065635,76098.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007380769,0.01647121,76098.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731007381069,0.065641,76092.0,76087.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731007381266,0.01589718,76091.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007381455,0.01589718,76090.0,76089.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731007381655,0.01589718,76090.0,76085.0,0.36277116]
["bitfinex-derivatives","BTCF0:USTF0",1731007381656,0.065643,76089.0,76085.0,0.36277116]
["bitfinex-derivatives","BTCF0:USTF0",1731007381963,0.08154634,76088.0,76085.0,0.36277116]
["bitfinex-derivatives","BTCF0:USTF0",1731007382175,0.065645,76086.0,76085.0,0.36277116]
["bitfinex-derivatives","BTCF0:USTF0",1731007382361,0.0159959,76086.0,76085.0,0.36277116]
["bitfinex-derivatives","BTCF0:USTF0",1731007382561,0.0159959,76086.0,76085.0,0.42841716]
["bitfinex-derivatives","BTCF0:USTF0",1731007382861,0.01599633,76092.0,76085.0,0.75705116]
["bitfinex-derivatives","BTCF0:USTF0",1731007383060,0.065632,76101.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731007383262,0.0816888,76100.0,76095.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731007383459,0.3608,76108.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007383460,0.0160558,76099.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007383756,0.0160558,76098.0,76097.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1731007383960,0.3608,76108.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007383961,0.01607601,76099.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007384260,0.065628,76106.0,76104.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731007384569,0.065628,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007384765,0.065631,76103.0,76098.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731007384968,0.3608,76117.0,76097.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007385266,0.065636,76097.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007386856,0.065644,76087.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007387063,0.065645,76086.0,76085.0,0.00197116]
["bitfinex-derivatives","BTCF0:USTF0",1731007387262,0.065653,76078.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007387470,0.065662,76067.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007387966,0.03211458,76087.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007388158,0.065654,76077.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007388364,0.065654,76076.0,76074.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731007388560,0.03154742,76090.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007388867,0.03021121,76099.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007388868,0.06564,76093.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007389061,0.03021121,76099.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007389260,0.065638,76095.0,76091.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731007389461,0.065638,76095.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007389462,0.3608,76101.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007389670,0.065635,76098.0,76093.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731007389858,0.065638,76094.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007390058,0.3608,76101.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007390365,0.065638,76095.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007390561,0.3608,76101.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007390762,0.065636,76097.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007391063,0.065632,76102.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007391259,0.065621,76114.0,76108.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731007391467,0.065628,76107.0,76104.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731007391766,0.065622,76114.0,76101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007391964,0.3608,76120.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007392165,0.03280506,76129.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007392366,0.065616,76120.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007392970,0.3608,76135.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007393270,0.39244739,76135.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007393665,0.065607,76131.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007393973,0.39244739,76135.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007394167,0.065614,76123.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007394574,0.0656,76139.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007394575,0.3608,76151.0,76122.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007394762,0.3608,76151.0,76119.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1731007394763,0.3608,76151.0,76134.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007394973,0.065599,76140.0,76133.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731007395271,0.065594,76145.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007395465,0.3608,76147.0,76140.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731007395670,0.3608,76147.0,76135.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1731007395874,0.065597,76142.0,76135.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1731007396068,0.065598,76142.0,76135.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1731007396270,0.3608,76167.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007396578,0.065585,76156.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007398670,0.065585,76156.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007398671,1.26296,76156.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007398874,0.2547186,76141.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007399071,0.065598,76141.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007399469,0.065598,76141.0,76140.0,0.426399]
["bitfinex-derivatives","BTCF0:USTF0",1731007400367,0.065591,76150.0,76141.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731007400575,0.065589,76153.0,76152.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731007400875,0.065589,76153.0,76152.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731007401276,0.01552881,76153.0,76152.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731007402069,0.08111681,76153.0,76152.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731007402278,0.065588,76153.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007402468,0.065599,76140.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007404084,0.1891206,76149.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007404085,0.065595,76145.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007404388,0.065613,76124.0,76123.0,0.14327128]
["bitfinex-derivatives","BTCF0:USTF0",1731007405077,0.2547216,76137.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007405287,0.2547216,76137.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007405288,0.065609,76128.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007405473,0.065609,76128.0,76127.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1731007405675,0.065609,76128.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007409186,0.065615,76121.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007409376,0.065615,76121.0,76114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007409377,0.06562,76115.0,76114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007409683,0.06562,76115.0,76111.0,0.00197057]
["bitfinex-derivatives","BTCF0:USTF0",1731007409684,0.1891206,76115.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007409881,0.065622,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007410187,0.065623,76112.0,76111.0,0.00197057]
["bitfinex-derivatives","BTCF0:USTF0",1731007413393,0.065623,76112.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007413394,0.065628,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007413591,0.065634,76099.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007413783,0.065648,76083.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007414397,0.065645,76087.0,76086.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731007414780,0.06579143,76087.0,76086.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731007415288,0.00014643,76087.0,76086.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731007416195,0.065646,76085.0,76084.0,0.426446]
["bitfinex-derivatives","BTCF0:USTF0",1731007416390,0.065646,76085.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007416690,0.00014643,76087.0,76086.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731007417286,0.00014643,76087.0,76086.0,0.459925]
["bitfinex-derivatives","BTCF0:USTF0",1731007417486,0.03243896,76098.0,76086.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1731007417790,0.065627,76107.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007417791,0.03288382,76105.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007417987,0.065635,76098.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007418290,0.2547436,76112.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007418479,0.2547436,76112.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007418786,0.065628,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007418986,0.065635,76098.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007419489,0.68612762,76148.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007419490,0.20828,76120.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007419689,0.065627,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007421391,0.065627,76107.0,76106.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1731007421586,0.065627,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007422191,0.065627,76107.0,76106.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1731007422497,0.2547356,76121.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007422796,0.2547356,76121.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007422797,0.065616,76121.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007423185,0.20828,76141.0,76120.0,0.787216]
["bitfinex-derivatives","BTCF0:USTF0",1731007423394,0.273878,76141.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007423594,0.71320847,76141.0,76140.0,0.24614367]
["bitfinex-derivatives","BTCF0:USTF0",1731007423785,0.71320847,76141.0,76140.0,0.17470667]
["bitfinex-derivatives","BTCF0:USTF0",1731007423987,0.71320847,76141.0,76140.0,0.10109567]
["bitfinex-derivatives","BTCF0:USTF0",1731007424189,0.065606,76132.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007424383,0.065618,76118.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007424892,0.759738,76118.0,76106.0,0.06569784]
["bitfinex-derivatives","BTCF0:USTF0",1731007425087,0.065627,76107.0,76106.0,0.06569784]
["bitfinex-derivatives","BTCF0:USTF0",1731007425287,0.065627,76107.0,76106.0,0.05033784]
["bitfinex-derivatives","BTCF0:USTF0",1731007426495,0.12114673,76107.0,76106.0,0.05033784]
["bitfinex-derivatives","BTCF0:USTF0",1731007427094,0.31026733,76107.0,76106.0,0.05033784]
["bitfinex-derivatives","BTCF0:USTF0",1731007427505,0.70446733,76107.0,76106.0,0.05033784]
["bitfinex-derivatives","BTCF0:USTF0",1731007428505,0.68888836,76107.0,76106.0,0.05033784]
["bitfinex-derivatives","BTCF0:USTF0",1731007429200,0.10556776,76107.0,76106.0,0.05033784]
["bitfinex-derivatives","BTCF0:USTF0",1731007430401,0.10556776,76107.0,76106.0,0.11596584]
["bitfinex-derivatives","BTCF0:USTF0",1731007430597,0.1891206,76122.0,76106.0,0.05033784]
["bitfinex-derivatives","BTCF0:USTF0",1731007430791,0.065627,76111.0,76110.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731007430991,0.4018406,76130.0,76115.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731007430992,0.06562,76116.0,76115.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731007431501,0.58974858,76130.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007431806,0.065615,76121.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007431996,0.065615,76121.0,76120.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1731007433001,0.40062798,76130.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007433002,0.03982798,76130.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007433208,0.065598,76141.0,76125.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731007433209,0.065611,76126.0,76125.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731007433603,0.065614,76122.0,76121.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731007433809,0.065615,76121.0,76120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007435906,0.065603,76135.0,76120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007436105,0.065609,76128.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007436810,0.065615,76121.0,76120.0,0.33518013]
["bitfinex-derivatives","BTCF0:USTF0",1731007437006,0.065624,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007438505,0.01574787,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007438709,0.08137187,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007439514,0.065627,76107.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007439712,0.08137487,76107.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007441303,0.12167687,76107.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007441502,0.12161474,76107.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007442608,0.12161474,76107.0,76106.0,0.41113784]
["bitfinex-derivatives","BTCF0:USTF0",1731007442810,0.05598774,76107.0,76106.0,0.47676584]
["bitfinex-derivatives","BTCF0:USTF0",1731007443002,0.12161474,76107.0,76106.0,0.41113784]
["bitfinex-derivatives","BTCF0:USTF0",1731007443611,0.105929,76107.0,76106.0,0.41113784]
["bitfinex-derivatives","BTCF0:USTF0",1731007445107,0.2547336,76124.0,76106.0,0.41113784]
["bitfinex-derivatives","BTCF0:USTF0",1731007445108,0.065625,76110.0,76106.0,0.41113784]
["bitfinex-derivatives","BTCF0:USTF0",1731007445414,0.03938063,76124.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007445614,0.1891206,76140.0,76121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007445806,0.1891206,76140.0,76125.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731007446010,0.065607,76130.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007446912,0.065607,76130.0,76129.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731007447715,0.065602,76137.0,76130.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731007447911,0.03953369,76145.0,76137.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731007448222,0.0656,76138.0,76137.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731007448407,0.065596,76144.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007448611,0.3608,76176.0,76146.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731007448612,0.065593,76147.0,76146.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731007448823,0.01578599,76147.0,76146.0,0.426393]
["bitfinex-derivatives","BTCF0:USTF0",1731007449007,0.065586,76155.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007449317,0.065586,76155.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007449820,0.065586,76155.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007449821,0.065593,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007451519,0.10608177,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007451715,0.0656,76138.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007451922,0.0656,76138.0,76137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007452115,0.065594,76146.0,76143.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731007452318,0.065586,76155.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007452514,0.10512558,76158.0,76157.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731007452821,0.065578,76165.0,76162.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731007453022,0.065577,76165.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007453814,0.3608,76180.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007454019,0.065575,76168.0,76165.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731007454219,0.065565,76179.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007454416,0.065576,76166.0,76165.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731007454617,0.065576,76166.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007454618,0.40021476,76180.0,76168.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731007454925,0.065571,76172.0,76169.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731007455127,0.40021476,76180.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007455329,0.40021476,76180.0,76165.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007455627,0.065567,76178.0,76176.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731007455821,0.03941476,76180.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007456027,0.065561,76185.0,76183.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731007456224,0.065561,76185.0,76184.0,0.426361]
["bitfinex-derivatives","BTCF0:USTF0",1731007456522,0.065561,76185.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007457320,0.0395315,76190.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007457630,0.165547,76200.0,76197.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731007457814,0.065548,76199.0,76198.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731007458224,0.1,76200.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731007459731,0.065538,76211.0,76205.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731007459927,0.065538,76211.0,76205.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731007460124,0.065507,76247.0,76218.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731007460333,0.065507,76247.0,76205.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1731007460334,0.065513,76241.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007460624,0.03981867,76242.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007460826,0.5499206,76244.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007460827,0.065526,76225.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007461219,0.065534,76215.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007462331,0.065529,76221.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007462535,0.065529,76221.0,76215.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731007462730,0.04020897,76221.0,76214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007463032,0.065527,76224.0,76218.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731007463332,0.065527,76224.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007464128,0.065522,76229.0,76224.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731007464329,0.1891206,76242.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007464529,0.065526,76225.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007465323,0.065526,76224.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007466535,0.3608,76235.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007466736,0.065534,76215.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007467437,0.065519,76233.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007467438,0.065519,76233.0,76214.0,0.426335]
["bitfinex-derivatives","BTCF0:USTF0",1731007467630,0.065531,76219.0,76214.0,0.21654761]
["bitfinex-derivatives","BTCF0:USTF0",1731007467833,0.13261327,76218.0,76216.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731007468027,0.13261327,76217.0,76216.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731007468331,0.06200624,76217.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731007468537,0.13261327,76217.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731007468835,0.13261327,76216.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731007470334,0.06200624,76216.0,76215.0,0.459174]
["bitfinex-derivatives","BTCF0:USTF0",1731007470933,0.06200624,76216.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731007471232,0.06791292,76216.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731007471430,0.06553,76220.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731007471634,0.12755323,76219.0,76214.0,0.03975731]
["bitfinex-derivatives","BTCF0:USTF0",1731007471937,0.12755323,76218.0,76217.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007472129,0.12820365,76218.0,76217.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007472324,0.12820365,76218.0,76217.0,0.6482526]
["bitfinex-derivatives","BTCF0:USTF0",1731007472529,0.12820365,76218.0,76217.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007473641,0.05994485,76218.0,76217.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007474141,0.065525,76225.0,76220.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731007474337,0.065526,76223.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007474539,0.065531,76217.0,76214.0,0.10529031]
["bitfinex-derivatives","BTCF0:USTF0",1731007474731,0.065533,76216.0,76215.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731007474932,0.3608,76224.0,76214.0,0.03975731]
["bitfinex-derivatives","BTCF0:USTF0",1731007475244,0.065531,76215.0,76214.0,0.03975731]
["bitfinex-derivatives","BTCF0:USTF0",1731007478336,0.426324,76223.0,76210.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731007478337,0.065535,76211.0,76210.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731007478737,0.065538,76207.0,76201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007478940,0.065538,76207.0,76206.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731007479533,0.065548,76196.0,76188.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007479836,0.065543,76202.0,76201.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731007480229,0.065537,76204.0,76203.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731007481032,0.03950737,76207.0,76206.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731007481238,0.065529,76215.0,76213.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731007481541,0.065529,76215.0,76214.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731007481838,0.065526,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731007481839,0.03996185,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731007482041,0.3608,76229.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731007482042,0.065521,76223.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731007482236,0.065522,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731007484243,0.065519,76226.0,76225.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731007484632,0.065519,76226.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007484633,0.065521,76223.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007484836,0.065521,76223.0,76222.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731007485247,0.065522,76226.0,76223.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731007485454,0.03925801,76229.0,76228.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731007485745,0.3608,76231.0,76228.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731007485940,0.065521,76227.0,76224.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731007486547,0.426318,76231.0,76228.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731007486847,0.426318,76231.0,76230.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731007486848,0.3608,76231.0,76230.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731007488342,0.3608,76241.0,76230.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731007488546,0.0655,76251.0,76241.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731007488744,0.41114313,76252.0,76243.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731007489041,0.41114313,76252.0,76242.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731007489042,0.0655,76251.0,76242.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731007489345,0.05034313,76252.0,76250.0,0.5499206]
["bitfinex-derivatives","BTCF0:USTF0",1731007489549,0.13009341,76251.0,76250.0,0.40572708]
["bitfinex-derivatives","BTCF0:USTF0",1731007489845,0.14274945,76251.0,76250.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1731007490052,0.13009341,76251.0,76250.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1731007490254,0.06082803,76251.0,76250.0,1.0088616]
["bitfinex-derivatives","BTCF0:USTF0",1731007490438,0.08261296,76257.0,76256.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731007490641,0.13121074,76257.0,76256.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731007491344,0.13121074,76257.0,76254.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1731007491544,0.065497,76255.0,76251.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007491743,0.41077636,76262.0,76247.0,0.3862006]
["bitfinex-derivatives","BTCF0:USTF0",1731007491744,0.49201074,76254.0,76247.0,0.3862006]
["bitfinex-derivatives","BTCF0:USTF0",1731007491942,0.13121074,76253.0,76247.0,0.3862006]
["bitfinex-derivatives","BTCF0:USTF0",1731007492144,0.13121074,76252.0,76251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731007492440,0.13121074,76252.0,76251.0,0.2546206]
["bitfinex-derivatives","BTCF0:USTF0",1731007492441,0.06135046,76252.0,76251.0,0.2546206]
["bitfinex-derivatives","BTCF0:USTF0",1731007492744,0.06135046,76252.0,76251.0,0.6480606]
["bitfinex-derivatives","BTCF0:USTF0",1731007493156,0.06135046,76252.0,76251.0,0.2546206]
["bitfinex-derivatives","BTCF0:USTF0",1731007493845,0.3608,76254.0,76253.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007494045,0.3608,76276.0,76253.0,0.5499206]
["bitfinex-derivatives","BTCF0:USTF0",1731007494243,0.15184228,76275.0,76272.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007494546,0.08488406,76274.0,76273.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731007495048,0.08488406,76274.0,76268.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007495251,0.065484,76270.0,76269.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731007495546,0.3608,76276.0,76271.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731007495747,0.06867593,76275.0,76268.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1731007495953,0.3608,76284.0,76268.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1731007495954,0.065473,76283.0,76278.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731007496153,0.01543062,76282.0,76275.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007496348,0.08439314,76281.0,76280.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731007496552,0.06896252,76281.0,76280.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731007496749,0.13443552,76283.0,76280.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731007497043,0.06896252,76282.0,76280.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731007497247,0.065473,76283.0,76281.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731007497643,0.065473,76283.0,76275.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1731007498045,0.47716963,76284.0,76281.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731007498250,0.065483,76271.0,76269.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731007498561,0.065484,76270.0,76269.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731007498851,0.3608,76276.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007499045,0.065481,76274.0,76272.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731007499365,0.065482,76273.0,76272.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731007499657,0.065482,76273.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007499658,0.065474,76282.0,76274.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731007499847,0.065479,76276.0,76269.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731007500044,0.06548,76275.0,76273.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731007500241,0.3608,76277.0,76267.0,0.5506006]
["bitfinex-derivatives","BTCF0:USTF0",1731007500453,0.3608,76288.0,76270.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731007500454,0.3608,76280.0,76270.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731007500653,0.3608,76280.0,76267.0,0.5499206]
["bitfinex-derivatives","BTCF0:USTF0",1731007500860,0.3608,76280.0,76274.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731007500861,0.06548,76275.0,76274.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731007501157,0.426276,76280.0,76278.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731007501351,0.3608,76280.0,76268.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731007501552,0.3608,76270.0,76251.0,0.5499206]
["bitfinex-derivatives","BTCF0:USTF0",1731007501755,0.065494,76259.0,76253.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731007501945,0.065494,76259.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007502350,0.065494,76259.0,76247.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1731007502655,0.065494,76259.0,76241.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731007502656,0.787094,76259.0,76244.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1731007502860,0.787094,76259.0,76253.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731007503155,0.787094,76259.0,76256.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007503354,0.065494,76259.0,76258.0,0.06746085]
["bitfinex-derivatives","BTCF0:USTF0",1731007503555,0.065488,76267.0,76266.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731007504252,0.39336,76267.0,76235.0,0.23845276]
["bitfinex-derivatives","BTCF0:USTF0",1731007504563,0.065497,76256.0,76255.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007505254,0.3608,76261.0,76252.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007505255,0.426292,76261.0,76252.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007505852,0.0655,76253.0,76252.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007507259,0.4263,76253.0,76252.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007508456,0.0655,76252.0,76248.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731007508656,0.065504,76249.0,76248.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731007508853,0.065508,76246.0,76245.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731007509562,0.065502,76249.0,76248.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731007510460,0.3608,76253.0,76229.0,0.4282865]
["bitfinex-derivatives","BTCF0:USTF0",1731007510461,0.065508,76242.0,76229.0,0.4282865]
["bitfinex-derivatives","BTCF0:USTF0",1731007510650,0.426308,76242.0,76241.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1731007511960,0.426308,76242.0,76241.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731007512162,0.426308,76242.0,76229.0,0.3627675]
["bitfinex-derivatives","BTCF0:USTF0",1731007512163,0.065519,76230.0,76229.0,0.3627675]
["bitfinex-derivatives","BTCF0:USTF0",1731007512460,0.065519,76230.0,76229.0,0.0019675]
["bitfinex-derivatives","BTCF0:USTF0",1731007514066,0.065519,76230.0,76225.0,0.05205685]
["bitfinex-derivatives","BTCF0:USTF0",1731007514067,0.39356,76230.0,76225.0,0.05205685]
["bitfinex-derivatives","BTCF0:USTF0",1731007514263,0.3608,76232.0,76222.0,0.05205685]
["bitfinex-derivatives","BTCF0:USTF0",1731007514264,0.41105107,76232.0,76222.0,0.05205685]
["bitfinex-derivatives","BTCF0:USTF0",1731007514459,0.065525,76223.0,76222.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731007515259,0.065525,76223.0,76222.0,0.11758285]
["bitfinex-derivatives","BTCF0:USTF0",1731007515459,0.065525,76223.0,76222.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731007516170,0.065525,76223.0,76222.0,0.11761257]
["bitfinex-derivatives","BTCF0:USTF0",1731007516373,0.065524,76225.0,76224.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731007517056,0.05021461,76226.0,76225.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731007517257,0.3608,76232.0,76231.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731007517556,0.065518,76231.0,76230.0,0.05207993]
["bitfinex-derivatives","BTCF0:USTF0",1731007517769,0.065518,76231.0,76227.0,0.05208176]
["bitfinex-derivatives","BTCF0:USTF0",1731007518062,0.1891206,76230.0,76223.0,0.05208176]
["bitfinex-derivatives","BTCF0:USTF0",1731007518266,0.1891206,76230.0,76222.0,0.05208176]
["bitfinex-derivatives","BTCF0:USTF0",1731007518267,0.065525,76223.0,76222.0,0.05208176]
["bitfinex-derivatives","BTCF0:USTF0",1731007518768,0.3608,76225.0,76221.0,0.05208176]
["bitfinex-derivatives","BTCF0:USTF0",1731007518769,0.065526,76222.0,76221.0,0.05208176]
["bitfinex-derivatives","BTCF0:USTF0",1731007519666,0.065526,76222.0,76212.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1731007519667,0.3608,76225.0,76212.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1731007519873,0.065533,76213.0,76212.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1731007520167,0.06554,76205.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007520369,0.3608,76204.0,76196.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731007520668,0.06554,76205.0,76202.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731007520969,0.00014036,76204.0,76202.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731007521874,0.00014036,76204.0,76203.0,0.13115621]
["bitfinex-derivatives","BTCF0:USTF0",1731007523264,1e-08,76204.0,76203.0,0.71395681]
["bitfinex-derivatives","BTCF0:USTF0",1731007524070,1e-08,76204.0,76203.0,0.13115621]
["bitfinex-derivatives","BTCF0:USTF0",1731007524861,1e-08,76204.0,76203.0,0.32027681]
["bitfinex-derivatives","BTCF0:USTF0",1731007525064,1e-08,76204.0,76203.0,0.31307621]
["bitfinex-derivatives","BTCF0:USTF0",1731007525466,1e-08,76204.0,76203.0,1.81307621]
["bitfinex-derivatives","BTCF0:USTF0",1731007525971,1e-08,76204.0,76203.0,0.32027681]
["bitfinex-derivatives","BTCF0:USTF0",1731007526269,1e-08,76204.0,76203.0,0.13115621]
["bitfinex-derivatives","BTCF0:USTF0",1731007526861,0.06554101,76204.0,76203.0,0.13115621]
["bitfinex-derivatives","BTCF0:USTF0",1731007527070,0.06554101,76204.0,76203.0,0.11769597]
["bitfinex-derivatives","BTCF0:USTF0",1731007527880,0.06554101,76204.0,76203.0,0.06561421]
["bitfinex-derivatives","BTCF0:USTF0",1731007528465,0.06554101,76204.0,76203.0,0.13115621]
["bitfinex-derivatives","BTCF0:USTF0",1731007529167,0.06554101,76204.0,76203.0,0.06561421]
["bitfinex-derivatives","BTCF0:USTF0",1731007533685,1e-08,76204.0,76203.0,0.13115621]
["bitfinex-derivatives","BTCF0:USTF0",1731007535777,1e-08,76204.0,76203.0,0.49195621]
["bitfinex-derivatives","BTCF0:USTF0",1731007536177,1e-08,76204.0,76203.0,0.13115621]
["bitfinex-derivatives","BTCF0:USTF0",1731007536380,0.06554101,76204.0,76203.0,0.13115621]
["bitfinex-derivatives","BTCF0:USTF0",1731007536581,0.06554101,76204.0,76203.0,0.06561421]
["bitfinex-derivatives","BTCF0:USTF0",1731007536582,0.42634101,76204.0,76203.0,0.06561421]
["bitfinex-derivatives","BTCF0:USTF0",1731007536894,0.42634101,76204.0,76203.0,0.13122842]
["bitfinex-derivatives","BTCF0:USTF0",1731007537086,0.42634101,76204.0,76203.0,0.19677042]
["bitfinex-derivatives","BTCF0:USTF0",1731007537681,0.42634101,76204.0,76203.0,0.13122842]
["bitfinex-derivatives","BTCF0:USTF0",1731007538682,0.42634101,76204.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007538683,0.75448001,76204.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007538882,0.12592323,76199.0,76195.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731007539083,0.3608,76204.0,76200.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007539084,0.065544,76201.0,76200.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007541683,0.06555,76195.0,76194.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731007541878,0.41208027,76204.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007542084,0.41208027,76204.0,76199.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007542085,0.065545,76200.0,76199.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007542384,0.05128027,76204.0,76203.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731007542587,0.18888016,76226.0,76192.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731007542588,0.065526,76222.0,76214.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731007542794,0.065522,76227.0,76217.0,0.05205614]
["bitfinex-derivatives","BTCF0:USTF0",1731007543092,0.3608,76230.0,76221.0,0.05205614]
["bitfinex-derivatives","BTCF0:USTF0",1731007543388,0.3608,76230.0,76229.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731007543389,0.4107514,76230.0,76229.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731007544684,0.4107514,76230.0,76226.0,0.05223898]
["bitfinex-derivatives","BTCF0:USTF0",1731007544996,0.4107514,76230.0,76222.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1731007545188,0.065526,76222.0,76221.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1731007545393,0.065527,76221.0,76220.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1731007545693,0.065527,76221.0,76220.0,0.11776355]
["bitfinex-derivatives","BTCF0:USTF0",1731007546483,0.065527,76221.0,76220.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1731007546683,0.1158403,76221.0,76220.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1731007546900,0.7439133,76221.0,76212.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1731007547102,0.065535,76211.0,76210.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1731007547395,0.3608,76213.0,76205.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1731007547596,0.3608,76206.0,76205.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1731007547797,0.3608,76206.0,76205.0,0.0522699]
["bitfinex-derivatives","BTCF0:USTF0",1731007548093,0.426339,76206.0,76205.0,0.0522699]
["bitfinex-derivatives","BTCF0:USTF0",1731007548596,0.44206453,76206.0,76205.0,0.0522699]
["bitfinex-derivatives","BTCF0:USTF0",1731007549799,0.37652553,76206.0,76197.0,0.0019685]
["bitfinex-derivatives","BTCF0:USTF0",1731007550000,0.065546,76198.0,76197.0,0.0019685]
["bitfinex-derivatives","BTCF0:USTF0",1731007550202,0.065546,76198.0,76197.0,0.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1731007550499,0.065546,76198.0,76197.0,0.0019685]
["bitfinex-derivatives","BTCF0:USTF0",1731007550500,0.08136383,76198.0,76197.0,0.0019685]
["bitfinex-derivatives","BTCF0:USTF0",1731007550794,0.08136383,76198.0,76197.0,0.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1731007551006,0.08136383,76198.0,76162.0,1.57786122]
["bitfinex-derivatives","BTCF0:USTF0",1731007551007,0.065568,76173.0,76172.0,0.0473699]
["bitfinex-derivatives","BTCF0:USTF0",1731007551185,0.065568,76173.0,76167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731007551186,0.01581783,76173.0,76167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731007551389,0.065578,76161.0,76160.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1731007551601,0.065588,76149.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007551792,0.18885567,76152.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007551988,0.065583,76156.0,76148.0,0.426389]
["bitfinex-derivatives","BTCF0:USTF0",1731007552194,0.41019928,76161.0,76154.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731007552391,0.41019928,76161.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007552592,0.065584,76155.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007552902,0.00012139,76160.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007553404,0.065581,76158.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007553699,0.065581,76158.0,76151.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731007553904,0.065581,76158.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007554086,0.00012139,76160.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007554393,0.065581,76158.0,76151.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731007554704,0.065586,76152.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007555297,0.00012139,76160.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007555503,0.06558,76159.0,76153.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731007555793,0.00012139,76160.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007555794,0.065583,76156.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007555999,0.065583,76156.0,76148.0,0.426389]
["bitfinex-derivatives","BTCF0:USTF0",1731007556197,0.065583,76156.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007556394,0.00012139,76160.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007557504,0.00012139,76160.0,76158.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731007557797,0.00012139,76160.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007557798,0.065582,76156.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007557994,0.06570439,76156.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007558498,0.00012239,76156.0,76155.0,0.426383]
["bitfinex-derivatives","BTCF0:USTF0",1731007558687,0.06570439,76156.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007559200,0.00012239,76156.0,76155.0,0.426383]
["bitfinex-derivatives","BTCF0:USTF0",1731007560394,0.36216,76176.0,76175.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731007560395,0.3608,76176.0,76175.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731007560692,0.37653679,76176.0,76175.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731007561187,0.3608,76176.0,76175.0,0.459406]
["bitfinex-derivatives","BTCF0:USTF0",1731007561494,0.37659187,76176.0,76175.0,1.959406]
["bitfinex-derivatives","BTCF0:USTF0",1731007561694,0.36085418,76176.0,76175.0,1.959406]
["bitfinex-derivatives","BTCF0:USTF0",1731007561902,0.3608,76198.0,76197.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731007562094,0.01561701,76198.0,76197.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731007562290,0.01561701,76198.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007562491,0.01561701,76197.0,76196.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731007562699,0.065546,76198.0,76196.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731007562998,0.3608,76204.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007563700,0.01563401,76203.0,76191.0,0.35536016]
["bitfinex-derivatives","BTCF0:USTF0",1731007564002,0.065539,76206.0,76201.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007564198,0.3608,76209.0,76201.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007564199,0.08117425,76205.0,76201.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007564404,0.01563348,76204.0,76202.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731007564600,0.01563348,76203.0,76202.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731007565100,0.01563348,76203.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007565400,0.01563348,76202.0,76201.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007565697,0.05122914,76215.0,76214.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007566005,0.01577255,76215.0,76214.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731007566594,0.41161689,76226.0,76199.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731007566595,0.41161689,76226.0,76218.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731007566899,0.41161689,76226.0,76205.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731007566900,0.065536,76211.0,76205.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731007567101,0.18888016,76220.0,76206.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731007567295,0.18888016,76220.0,76201.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731007567495,0.18888016,76220.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007567698,0.3608,76207.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007567903,0.065542,76203.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007568103,0.01572381,76202.0,76200.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007568292,0.01572381,76202.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007568608,0.01572381,76201.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007568793,0.01572678,76200.0,76199.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731007568992,0.065546,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007569201,0.08127278,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007569404,0.01572678,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007569592,0.01572678,76198.0,76197.0,0.426347]
["bitfinex-derivatives","BTCF0:USTF0",1731007569793,0.08127278,76198.0,76197.0,0.426347]
["bitfinex-derivatives","BTCF0:USTF0",1731007569995,0.01572678,76198.0,76197.0,0.426347]
["bitfinex-derivatives","BTCF0:USTF0",1731007570194,0.40987711,76207.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007570502,0.065542,76203.0,76202.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731007570802,0.01580077,76203.0,76202.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731007571495,0.01580077,76203.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007571496,0.065546,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007571700,0.08134677,76198.0,76197.0,0.426347]
["bitfinex-derivatives","BTCF0:USTF0",1731007572095,0.01580077,76198.0,76197.0,0.426347]
["bitfinex-derivatives","BTCF0:USTF0",1731007572295,0.01585351,76201.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007572602,0.3608,76198.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007572802,0.065558,76186.0,76185.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731007573003,0.065563,76179.0,76178.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731007573507,0.08146647,76179.0,76175.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731007573705,0.08146647,76178.0,76175.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731007573897,0.065563,76178.0,76177.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731007574304,0.08154507,76178.0,76177.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731007574902,0.065563,76178.0,76177.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731007575298,0.065565,76177.0,76174.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731007575603,0.065562,76180.0,76178.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731007575905,0.065563,76178.0,76177.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731007576903,0.065576,76163.0,76161.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731007577102,0.065577,76162.0,76161.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731007577602,0.30572179,76178.0,76161.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731007577603,0.3608,76169.0,76161.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731007577815,0.065577,76162.0,76161.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731007578713,0.065577,76162.0,76161.0,0.06568125]
["bitfinex-derivatives","BTCF0:USTF0",1731007579007,0.065577,76162.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007579008,0.065582,76156.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007580708,0.065582,76156.0,76155.0,0.13123857]
["bitfinex-derivatives","BTCF0:USTF0",1731007581008,0.065582,76156.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007581201,0.065582,76156.0,76155.0,0.13123857]
["bitfinex-derivatives","BTCF0:USTF0",1731007581404,0.06558,76160.0,76159.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731007581598,0.065582,76156.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007583408,0.065579,76160.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007583603,0.065583,76156.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007584804,0.065583,76156.0,76155.0,0.13123957]
["bitfinex-derivatives","BTCF0:USTF0",1731007585505,0.06558,76160.0,76159.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731007585710,0.41198752,76162.0,76161.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731007585903,0.05118752,76162.0,76161.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731007586205,0.065572,76168.0,76167.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731007586407,0.16316,76180.0,76157.0,0.42565782]
["bitfinex-derivatives","BTCF0:USTF0",1731007586621,0.16316,76180.0,76170.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731007586804,0.065575,76166.0,76165.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731007587002,0.065561,76182.0,76169.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731007587003,0.065571,76170.0,76169.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731007587505,0.426371,76170.0,76169.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731007587706,0.06558,76160.0,76159.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731007588011,0.065581,76158.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007588198,0.06558,76160.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007588199,0.065583,76156.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007588399,0.065583,76156.0,76155.0,0.13123857]
["bitfinex-derivatives","BTCF0:USTF0",1731007590208,0.1156017,76160.0,76159.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731007590909,0.1156017,76160.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007590910,0.065583,76156.0,76155.0,0.06565557]
["bitfinex-derivatives","BTCF0:USTF0",1731007591115,0.065583,76156.0,76155.0,0.13123857]
["bitfinex-derivatives","BTCF0:USTF0",1731007591314,0.065583,76156.0,76155.0,0.19689414]
["bitfinex-derivatives","BTCF0:USTF0",1731007591516,0.06558,76160.0,76159.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731007591712,0.3608,76161.0,76155.0,0.13131114]
["bitfinex-derivatives","BTCF0:USTF0",1731007591713,0.065583,76156.0,76155.0,0.19689414]
["bitfinex-derivatives","BTCF0:USTF0",1731007593617,0.065583,76156.0,76155.0,0.13131114]
["bitfinex-derivatives","BTCF0:USTF0",1731007593917,0.065583,76156.0,76155.0,0.19689414]
["bitfinex-derivatives","BTCF0:USTF0",1731007595108,0.05098151,76161.0,76155.0,0.13131114]
["bitfinex-derivatives","BTCF0:USTF0",1731007595417,0.3608,76178.0,76164.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731007595716,0.065565,76177.0,76176.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731007595916,0.065565,76177.0,76166.0,0.18888016]
["bitfinex-derivatives","BTCF0:USTF0",1731007595917,0.065557,76186.0,76169.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731007596118,0.065552,76192.0,76174.0,0.18888016]
["bitfinex-derivatives","BTCF0:USTF0",1731007596314,0.03018303,76194.0,76190.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007596510,0.065552,76191.0,76190.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007596714,0.47787262,76196.0,76191.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731007596923,0.065549,76195.0,76184.0,0.18888016]
["bitfinex-derivatives","BTCF0:USTF0",1731007597112,0.01572897,76194.0,76184.0,0.18956016]
["bitfinex-derivatives","BTCF0:USTF0",1731007597312,0.01572897,76194.0,76185.0,0.06485782]
["bitfinex-derivatives","BTCF0:USTF0",1731007597514,0.01572897,76194.0,76193.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731007597716,0.3608,76201.0,76194.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731007597914,0.01573117,76200.0,76191.0,0.06485782]
["bitfinex-derivatives","BTCF0:USTF0",1731007598106,0.065554,76189.0,76187.0,0.06485782]
["bitfinex-derivatives","BTCF0:USTF0",1731007598313,0.01573117,76188.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007598513,0.3608,76194.0,76186.0,0.13070832]
["bitfinex-derivatives","BTCF0:USTF0",1731007598514,0.01573117,76187.0,76186.0,0.13070832]
["bitfinex-derivatives","BTCF0:USTF0",1731007599017,0.01573117,76187.0,76185.0,0.06515132]
["bitfinex-derivatives","BTCF0:USTF0",1731007599215,0.08128817,76186.0,76185.0,0.06515137]
["bitfinex-derivatives","BTCF0:USTF0",1731007599423,0.08128817,76186.0,76185.0,0.0651662]
["bitfinex-derivatives","BTCF0:USTF0",1731007600213,0.08128817,76186.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007600214,0.065558,76185.0,76184.0,0.4259662]
["bitfinex-derivatives","BTCF0:USTF0",1731007600523,0.08128917,76185.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007600913,0.01573117,76185.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007601223,0.0160388,76185.0,76184.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1731007601428,0.0815968,76185.0,76184.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1731007601716,0.0815968,76185.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007602925,0.08161038,76185.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007603623,0.08161038,76185.0,76184.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1731007603817,0.01605238,76185.0,76184.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1731007604724,0.08161038,76185.0,76184.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1731007605525,0.08161038,76185.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007605727,0.01605238,76185.0,76184.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1731007605924,0.065547,76197.0,76196.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731007606427,0.065536,76211.0,76188.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731007606615,0.52392,76214.0,76202.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731007606616,0.065542,76203.0,76202.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731007606813,0.36216,76214.0,76203.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731007606814,0.065542,76204.0,76203.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731007607021,0.065545,76200.0,76199.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731007607321,0.3608,76205.0,76190.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007607529,0.065552,76191.0,76190.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007607825,0.3608,76194.0,76193.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731007608021,0.42635,76194.0,76193.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731007609121,0.065554,76190.0,76189.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007609826,0.42635,76194.0,76193.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731007610018,0.42635,76194.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007610019,0.065554,76190.0,76189.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731007610419,0.42635,76194.0,76193.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731007611915,0.05051771,76196.0,76185.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731007612119,0.06554,76206.0,76205.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731007612325,0.05528894,76206.0,76205.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731007612522,0.426337,76210.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007612712,0.04962297,76210.0,76209.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731007612914,0.06553,76217.0,76216.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731007613130,0.056315,76217.0,76210.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731007613425,0.05123652,76221.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007613723,0.056687,76220.0,76209.0,0.41153385]
["bitfinex-derivatives","BTCF0:USTF0",1731007613910,0.4110513,76228.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007614115,0.065524,76224.0,76223.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731007614423,0.065528,76219.0,76212.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731007614611,0.4110513,76228.0,76211.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1731007614817,0.05684631,76227.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007615017,0.0502513,76228.0,76225.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731007615018,0.05684631,76226.0,76225.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731007615322,0.0570091,76226.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007615529,0.3608,76231.0,76218.0,0.18888016]
["bitfinex-derivatives","BTCF0:USTF0",1731007615712,0.03017032,76243.0,76218.0,0.18888016]
["bitfinex-derivatives","BTCF0:USTF0",1731007615713,0.41074256,76238.0,76218.0,0.18888016]
["bitfinex-derivatives","BTCF0:USTF0",1731007615918,0.3608,76228.0,76225.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731007616223,0.01587682,76227.0,76226.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731007617112,0.065521,76228.0,76227.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731007617519,0.08114429,76228.0,76227.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731007618322,0.01562329,76228.0,76227.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731007619123,0.43304183,76254.0,76227.0,0.94324016]
["bitfinex-derivatives","BTCF0:USTF0",1731007619326,0.43440183,76254.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007619621,0.43440183,76254.0,76241.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731007619622,0.48553529,76254.0,76241.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731007619827,0.065505,76246.0,76241.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731007620018,0.48417529,76254.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007620218,0.065507,76244.0,76241.0,0.426309]
["bitfinex-derivatives","BTCF0:USTF0",1731007620415,0.065507,76244.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007621122,0.065507,76244.0,76243.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731007621325,0.3608,76247.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007621518,0.426304,76247.0,76246.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731007622735,0.426304,76247.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007622736,0.065508,76243.0,76242.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731007622933,0.426305,76247.0,76246.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731007623223,0.3608,76249.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007623430,0.065504,76248.0,76247.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731007623830,0.065509,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007624222,0.3608,76242.0,76227.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1731007624525,0.065513,76238.0,76237.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731007625027,0.42631,76242.0,76241.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731007625631,0.3608,76242.0,76241.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731007625827,0.065501,76252.0,76251.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007626030,0.48203265,76254.0,76253.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007626822,0.54753065,76254.0,76253.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007627023,0.48203265,76254.0,76253.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007627422,0.48203265,76254.0,76253.0,0.426299]
["bitfinex-derivatives","BTCF0:USTF0",1731007627824,0.04899082,76254.0,76253.0,0.426299]
["bitfinex-derivatives","BTCF0:USTF0",1731007628027,0.065493,76260.0,76259.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731007631129,0.065489,76265.0,76264.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731007631330,0.01631894,76265.0,76264.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731007631535,0.065473,76284.0,76267.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731007631536,0.065481,76275.0,76267.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731007631832,0.01630807,76274.0,76253.0,0.06557119]
["bitfinex-derivatives","BTCF0:USTF0",1731007632024,0.065491,76264.0,76263.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731007632227,0.08206667,76264.0,76263.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731007633037,0.065493,76261.0,76260.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731007633340,0.065497,76257.0,76256.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731007633534,0.065498,76254.0,76253.0,0.06557119]
["bitfinex-derivatives","BTCF0:USTF0",1731007633738,0.065494,76259.0,76253.0,0.06557119]
["bitfinex-derivatives","BTCF0:USTF0",1731007633931,0.065495,76258.0,76255.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731007634129,0.065492,76261.0,76259.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731007634332,0.07725572,76260.0,76253.0,0.13106919]
["bitfinex-derivatives","BTCF0:USTF0",1731007634637,0.065498,76254.0,76253.0,0.06557119]
["bitfinex-derivatives","BTCF0:USTF0",1731007634835,0.01678593,76254.0,76253.0,0.06557119]
["bitfinex-derivatives","BTCF0:USTF0",1731007635038,0.01678593,76267.0,76253.0,0.06557119]
["bitfinex-derivatives","BTCF0:USTF0",1731007635232,0.14661526,76266.0,76259.0,0.0487801]
["bitfinex-derivatives","BTCF0:USTF0",1731007635550,0.065493,76260.0,76259.0,0.0487801]
["bitfinex-derivatives","BTCF0:USTF0",1731007635838,0.12596817,76260.0,76259.0,0.0487801]
["bitfinex-derivatives","BTCF0:USTF0",1731007637329,0.19479183,76260.0,76259.0,0.0487801]
["bitfinex-derivatives","BTCF0:USTF0",1731007637538,0.065498,76254.0,76253.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1731007638338,0.12597317,76254.0,76253.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1731007638528,0.19479683,76254.0,76253.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1731007639440,0.19310707,76254.0,76253.0,0.39827048]
["bitfinex-derivatives","BTCF0:USTF0",1731007639641,0.05966642,76254.0,76253.0,0.46376948]
["bitfinex-derivatives","BTCF0:USTF0",1731007639836,0.06045413,76254.0,76253.0,0.39827048]
["bitfinex-derivatives","BTCF0:USTF0",1731007640143,0.065495,76258.0,76257.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007640337,0.3608,76268.0,76253.0,0.39827048]
["bitfinex-derivatives","BTCF0:USTF0",1731007640847,0.065496,76258.0,76257.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007641435,0.3608,76276.0,76257.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007641748,0.065431,76332.0,76318.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731007641934,0.065425,76340.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007642130,0.065433,76330.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007642336,0.18888016,76334.0,76326.0,0.3583225]
["bitfinex-derivatives","BTCF0:USTF0",1731007642540,0.065435,76327.0,76326.0,0.33818604]
["bitfinex-derivatives","BTCF0:USTF0",1731007642738,0.16288,76330.0,76326.0,0.33818604]
["bitfinex-derivatives","BTCF0:USTF0",1731007642930,0.065432,76332.0,76326.0,0.33818604]
["bitfinex-derivatives","BTCF0:USTF0",1731007643137,0.11639312,76338.0,76326.0,0.69898604]
["bitfinex-derivatives","BTCF0:USTF0",1731007643352,0.11639312,76338.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007643833,0.393,76337.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007644237,0.11639312,76338.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007644437,0.05096712,76338.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007644643,0.16284,76342.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007644951,0.16284,76342.0,76336.0,0.72155768]
["bitfinex-derivatives","BTCF0:USTF0",1731007645136,0.01630108,76341.0,76336.0,0.72155768]
["bitfinex-derivatives","BTCF0:USTF0",1731007645337,0.01630108,76340.0,76336.0,0.72155768]
["bitfinex-derivatives","BTCF0:USTF0",1731007645647,0.01630108,76339.0,76336.0,0.72155768]
["bitfinex-derivatives","BTCF0:USTF0",1731007645843,0.16696,76343.0,76336.0,0.72155768]
["bitfinex-derivatives","BTCF0:USTF0",1731007645844,0.01630108,76338.0,76336.0,0.72155768]
["bitfinex-derivatives","BTCF0:USTF0",1731007646039,0.01630108,76337.0,76336.0,0.72155768]
["bitfinex-derivatives","BTCF0:USTF0",1731007646245,0.30348405,76344.0,76336.0,0.72155768]
["bitfinex-derivatives","BTCF0:USTF0",1731007646545,0.23806305,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007646738,0.39591483,76682.0,76362.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731007646739,0.065389,76381.0,76362.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731007646943,0.065389,76381.0,76343.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731007646944,0.065389,76381.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007647143,0.18888016,76385.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007647346,0.18888016,76396.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007647540,0.065377,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007647739,0.232297,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007647944,0.624977,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007648145,0.66375989,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007648453,0.49683989,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007648748,0.10415989,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007649535,0.10384796,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007649747,0.065377,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007650045,0.10375361,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007650249,0.065377,76395.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007651746,0.3608,76443.0,76394.0,0.21687079]
["bitfinex-derivatives","BTCF0:USTF0",1731007651947,0.065351,76425.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007652246,0.065351,76425.0,76424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007653852,0.05035864,76427.0,76424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731007654054,0.06535,76428.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007654238,0.065351,76426.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007654837,0.23985043,76433.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007655040,0.30519543,76433.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007655349,0.11631527,76433.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007656745,0.13244507,76433.0,76432.0,0.17673817]
["bitfinex-derivatives","BTCF0:USTF0",1731007657446,0.11631527,76433.0,76432.0,0.17673817]
["bitfinex-derivatives","BTCF0:USTF0",1731007658446,0.065347,76431.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007658643,0.065365,76410.0,76409.0,0.00196305]
["bitfinex-derivatives","BTCF0:USTF0",1731007658845,0.29031183,76422.0,76402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007659050,0.065371,76403.0,76402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007659737,0.3608,76418.0,76402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007659738,0.065367,76408.0,76402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007659942,0.16672,76421.0,76402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007660145,0.065356,76420.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007660349,0.065364,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007661352,0.065364,76411.0,76410.0,0.21690422]
["bitfinex-derivatives","BTCF0:USTF0",1731007665847,0.065364,76411.0,76410.0,0.28234068]
["bitfinex-derivatives","BTCF0:USTF0",1731007667657,0.065364,76411.0,76410.0,0.25834068]
["bitfinex-derivatives","BTCF0:USTF0",1731007671153,0.10557176,76411.0,76410.0,0.25834068]
["bitfinex-derivatives","BTCF0:USTF0",1731007672457,0.49817176,76411.0,76410.0,0.06543646]
["bitfinex-derivatives","BTCF0:USTF0",1731007672650,0.49817176,76411.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007672651,0.065372,76401.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007674562,0.065372,76401.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007674763,0.29031183,76402.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007674764,0.06538,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007674966,0.065379,76394.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007675668,0.29031183,76402.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007675669,0.06537,76404.0,76396.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731007675864,0.065369,76405.0,76400.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731007676063,0.065359,76417.0,76400.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731007676064,0.065368,76406.0,76400.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731007676261,0.065371,76403.0,76400.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731007676565,0.065372,76402.0,76398.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731007676763,0.065373,76401.0,76398.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731007677067,0.065362,76413.0,76398.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731007677363,0.065373,76400.0,76398.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731007677970,0.065374,76399.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007678267,0.065374,76399.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007678268,0.06538,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007678667,0.06538,76392.0,76391.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731007679259,0.10125792,76392.0,76391.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731007679463,0.03587792,76392.0,76391.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731007679666,0.10125792,76392.0,76391.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731007680064,0.01754183,76392.0,76391.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1731007680363,0.065373,76400.0,76399.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731007680766,0.065374,76399.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007681566,0.065374,76399.0,76398.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731007682566,0.065374,76399.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007682965,0.06539,76380.0,76369.0,0.36160574]
["bitfinex-derivatives","BTCF0:USTF0",1731007683159,0.42619,76380.0,76369.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1731007683369,0.40094121,76379.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007683567,0.065425,76340.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007683968,0.065416,76350.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007684172,0.065418,76348.0,76339.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731007684374,0.06554474,76347.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007684574,0.06554474,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007684575,0.00012574,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007686070,0.00012574,76347.0,76346.0,0.03902569]
["bitfinex-derivatives","BTCF0:USTF0",1731007686273,0.00012574,76347.0,76338.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1731007686274,0.065424,76341.0,76340.0,0.04007515]
["bitfinex-derivatives","BTCF0:USTF0",1731007686466,0.065424,76341.0,76339.0,0.03899558]
["bitfinex-derivatives","BTCF0:USTF0",1731007686969,0.065424,76340.0,76339.0,0.03899558]
["bitfinex-derivatives","BTCF0:USTF0",1731007687173,0.065425,76339.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007687375,0.08213499,76339.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007687679,0.08244481,76339.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007687981,0.065425,76339.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007688170,0.08244174,76339.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007689483,0.01701674,76339.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007689686,0.3608,76377.0,76342.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731007689687,0.16264,76372.0,76342.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731007689881,0.16264,76372.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007690186,0.065412,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007690377,0.065412,76354.0,76353.0,1.926213]
["bitfinex-derivatives","BTCF0:USTF0",1731007690776,0.16264,76371.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007690980,0.065401,76367.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007691184,0.065412,76357.0,76356.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731007691378,0.065396,76374.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007691379,0.065389,76382.0,76355.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731007691576,0.065396,76374.0,76371.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731007691789,0.39088769,76386.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007692085,0.0654,76368.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007692385,0.01959794,76361.0,76360.0,0.0770338]
["bitfinex-derivatives","BTCF0:USTF0",1731007692583,0.065406,76361.0,76360.0,0.06483979]
["bitfinex-derivatives","BTCF0:USTF0",1731007692781,0.065409,76358.0,76352.0,0.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1731007692986,0.18839025,76367.0,76353.0,0.08741462]
["bitfinex-derivatives","BTCF0:USTF0",1731007693183,0.065403,76365.0,76364.0,0.05187262]
["bitfinex-derivatives","BTCF0:USTF0",1731007693393,0.065403,76365.0,76352.0,0.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1731007693394,0.065404,76364.0,76363.0,0.05187262]
["bitfinex-derivatives","BTCF0:USTF0",1731007693690,0.065408,76359.0,76358.0,0.06484078]
["bitfinex-derivatives","BTCF0:USTF0",1731007693885,0.065408,76359.0,76358.0,0.1516782]
["bitfinex-derivatives","BTCF0:USTF0",1731007694088,0.16264,76378.0,76358.0,0.44763742]
["bitfinex-derivatives","BTCF0:USTF0",1731007694285,0.065397,76372.0,76371.0,0.05186031]
["bitfinex-derivatives","BTCF0:USTF0",1731007694591,0.065397,76372.0,76371.0,0.05185518]
["bitfinex-derivatives","BTCF0:USTF0",1731007694592,0.0972065,76372.0,76371.0,0.05185518]
["bitfinex-derivatives","BTCF0:USTF0",1731007694791,0.065399,76370.0,76369.0,0.05185518]
["bitfinex-derivatives","BTCF0:USTF0",1731007695092,0.0318095,76370.0,76368.0,0.05185518]
["bitfinex-derivatives","BTCF0:USTF0",1731007695282,0.0318095,76370.0,76369.0,0.05185518]
["bitfinex-derivatives","BTCF0:USTF0",1731007695283,0.065399,76370.0,76369.0,0.05185518]
["bitfinex-derivatives","BTCF0:USTF0",1731007695490,0.065399,76370.0,76367.0,0.05185518]
["bitfinex-derivatives","BTCF0:USTF0",1731007695491,0.0654,76368.0,76367.0,0.05185518]
["bitfinex-derivatives","BTCF0:USTF0",1731007695785,0.065399,76370.0,76363.0,0.06481897]
["bitfinex-derivatives","BTCF0:USTF0",1731007695988,0.065404,76364.0,76363.0,0.06481897]
["bitfinex-derivatives","BTCF0:USTF0",1731007696290,0.08558168,76364.0,76363.0,0.15162535]
["bitfinex-derivatives","BTCF0:USTF0",1731007696490,0.02017768,76366.0,76363.0,0.08680638]
["bitfinex-derivatives","BTCF0:USTF0",1731007696685,0.02017768,76367.0,76366.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731007696884,0.02017768,76367.0,76366.0,0.13022997]
["bitfinex-derivatives","BTCF0:USTF0",1731007697085,0.08557768,76369.0,76368.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731007697287,0.0654,76369.0,76368.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731007697491,0.40140851,76376.0,76367.0,0.0648273]
["bitfinex-derivatives","BTCF0:USTF0",1731007697687,0.40140851,76376.0,76373.0,0.05186885]
["bitfinex-derivatives","BTCF0:USTF0",1731007697888,0.065395,76374.0,76373.0,0.05186885]
["bitfinex-derivatives","BTCF0:USTF0",1731007698388,0.0654,76369.0,76368.0,0.1302273]
["bitfinex-derivatives","BTCF0:USTF0",1731007698594,0.0654,76369.0,76368.0,0.21696747]
["bitfinex-derivatives","BTCF0:USTF0",1731007698788,0.04060851,76376.0,76375.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731007699087,0.065393,76377.0,76376.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731007699286,0.065382,76389.0,76376.0,0.44725843]
["bitfinex-derivatives","BTCF0:USTF0",1731007699487,0.065382,76389.0,76388.0,0.05188429]
["bitfinex-derivatives","BTCF0:USTF0",1731007699687,0.01580263,76389.0,76385.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731007699990,0.01580263,76388.0,76387.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731007700177,0.01580263,76389.0,76381.0,0.0770338]
["bitfinex-derivatives","BTCF0:USTF0",1731007700382,0.04084116,76390.0,76389.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731007700383,0.10622316,76390.0,76389.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731007700586,0.08111661,76390.0,76389.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731007701190,0.14100604,76392.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007701387,0.20638604,76392.0,76391.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731007704179,0.065384,76387.0,76386.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1731007705385,0.18839025,76388.0,76378.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731007705595,0.065392,76380.0,76379.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731007707786,0.50180604,76392.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007707989,0.065391,76380.0,76379.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731007709786,0.50180604,76392.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007709990,0.065393,76377.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007710489,0.065393,76377.0,76376.0,0.426194]
["bitfinex-derivatives","BTCF0:USTF0",1731007710896,0.065382,76390.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007711192,0.06539,76381.0,76380.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731007711493,0.50180604,76392.0,76383.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731007711494,0.065386,76385.0,76383.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731007711697,0.14100604,76392.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007711901,0.065381,76391.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007712198,0.1,76392.0,76391.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731007712386,0.1,76392.0,76391.0,0.25377125]
["bitfinex-derivatives","BTCF0:USTF0",1731007714003,0.1,76392.0,76391.0,0.42517125]
["bitfinex-derivatives","BTCF0:USTF0",1731007716602,0.01191,76392.0,76391.0,0.42517125]
["bitfinex-derivatives","BTCF0:USTF0",1731007716795,0.01191,76392.0,76391.0,0.51008626]
["bitfinex-derivatives","BTCF0:USTF0",1731007716992,0.01191,76392.0,76391.0,0.55114204]
["bitfinex-derivatives","BTCF0:USTF0",1731007717707,0.01191,76392.0,76391.0,0.27783678]
["bitfinex-derivatives","BTCF0:USTF0",1731007719306,0.01191,76392.0,76391.0,0.42805044]
["bitfinex-derivatives","BTCF0:USTF0",1731007719998,0.01191,76392.0,76391.0,0.36309606]
["bitfinex-derivatives","BTCF0:USTF0",1731007720205,0.01191,76392.0,76391.0,0.55148631]
["bitfinex-derivatives","BTCF0:USTF0",1731007720502,0.01191,76392.0,76391.0,0.55143686]
["bitfinex-derivatives","BTCF0:USTF0",1731007720717,0.04004658,76408.0,76407.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731007720907,0.065364,76411.0,76410.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731007721103,0.3608,76421.0,76412.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731007721307,0.065354,76424.0,76423.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731007721504,0.065356,76421.0,76420.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731007721894,0.065355,76420.0,76419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731007722103,0.18839025,76426.0,76414.0,0.03899198]
["bitfinex-derivatives","BTCF0:USTF0",1731007722403,0.18839025,76426.0,76413.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731007722404,0.03730146,76425.0,76413.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731007722609,0.03730146,76424.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007722795,0.03730146,76423.0,76415.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731007722995,0.065358,76416.0,76415.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731007725400,0.065359,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007725600,0.065359,76414.0,76413.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731007725801,0.065363,76409.0,76408.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731007726206,0.3608,76418.0,76402.0,0.04103061]
["bitfinex-derivatives","BTCF0:USTF0",1731007726411,0.03706066,76417.0,76416.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731007726713,0.10262023,76417.0,76416.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731007728501,0.065363,76407.0,76404.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731007728795,0.065363,76407.0,76406.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731007728796,0.10262823,76407.0,76406.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731007729000,0.14458564,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007729602,0.10226952,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007730417,0.065363,76407.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007730911,0.16932,76411.0,76395.0,0.03899198]
["bitfinex-derivatives","BTCF0:USTF0",1731007731111,0.16932,76411.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007731112,0.065378,76390.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007731803,0.3608,76396.0,76381.0,0.03906171]
["bitfinex-derivatives","BTCF0:USTF0",1731007732003,0.065386,76381.0,76380.0,0.03906171]
["bitfinex-derivatives","BTCF0:USTF0",1731007732201,0.18839025,76392.0,76378.0,0.03918344]
["bitfinex-derivatives","BTCF0:USTF0",1731007732414,0.3618,76396.0,76378.0,0.03918344]
["bitfinex-derivatives","BTCF0:USTF0",1731007732711,0.3618,76396.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007732712,0.065387,76379.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007733013,0.065384,76384.0,76379.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731007733316,0.16932,76392.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007733613,0.065387,76379.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007735709,0.065387,76379.0,76378.0,0.06550509]
["bitfinex-derivatives","BTCF0:USTF0",1731007736111,0.065387,76379.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007736516,0.065386,76383.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007736710,0.065386,76381.0,76378.0,0.06550409]
["bitfinex-derivatives","BTCF0:USTF0",1731007737010,0.16936,76390.0,76379.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731007737204,0.16936,76390.0,76382.0,0.03905391]
["bitfinex-derivatives","BTCF0:USTF0",1731007737407,0.16936,76390.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007737602,0.065387,76379.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007738514,0.065387,76379.0,76378.0,0.06550509]
["bitfinex-derivatives","BTCF0:USTF0",1731007738714,0.16936,76390.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007739011,0.065382,76385.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007740510,0.94456174,76385.0,76378.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731007740717,0.12561974,76381.0,76356.0,0.03905391]
["bitfinex-derivatives","BTCF0:USTF0",1731007740906,0.786982,76385.0,76360.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731007740907,0.55181374,76371.0,76360.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731007741107,0.065407,76359.0,76358.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731007741321,0.12561974,76371.0,76363.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731007741516,0.065401,76364.0,76363.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731007741820,0.06550106,76364.0,76363.0,0.426201]
["bitfinex-derivatives","BTCF0:USTF0",1731007742019,0.00010006,76364.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007742325,0.065406,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007742624,0.12561974,76362.0,76348.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731007742625,0.065413,76349.0,76348.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731007743119,0.10652022,76364.0,76362.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731007743316,0.00010006,76364.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007743519,0.00010006,76364.0,76363.0,0.426201]
["bitfinex-derivatives","BTCF0:USTF0",1731007743708,0.00010006,76364.0,76363.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731007743709,0.06550006,76364.0,76363.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731007744533,0.065406,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007744826,0.065406,76357.0,76356.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731007745125,0.065406,76357.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007745126,0.065406,76357.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007745327,0.065414,76349.0,76347.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731007745533,0.065414,76349.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007745729,0.065414,76349.0,76348.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1731007748230,0.10644121,76349.0,76348.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1731007749227,0.10644121,76349.0,76348.0,0.47810267]
["bitfinex-derivatives","BTCF0:USTF0",1731007750122,0.10644121,76349.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007750322,0.10644121,76349.0,76348.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1731007751234,0.1065583,76349.0,76348.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1731007751724,0.0411443,76349.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007752031,0.0411443,76349.0,76348.0,0.46511073]
["bitfinex-derivatives","BTCF0:USTF0",1731007752228,0.0411443,76349.0,76348.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1731007753033,0.1065573,76349.0,76348.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1731007757937,0.3608,76375.0,76348.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1731007758250,0.00104001,76403.0,76370.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731007758251,0.065383,76384.0,76370.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731007758443,0.065383,76384.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007758736,0.065389,76377.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007758938,0.00849305,76377.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007759126,0.00849305,76377.0,76376.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731007759328,0.07388205,76377.0,76376.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731007761539,0.00849305,76377.0,76376.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731007761739,0.00849305,76377.0,76376.0,0.46521908]
["bitfinex-derivatives","BTCF0:USTF0",1731007762330,0.00849305,76377.0,76376.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731007766235,0.07388205,76377.0,76376.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731007767236,0.00849305,76377.0,76376.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731007770645,0.07388205,76377.0,76376.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731007770945,0.07388205,76377.0,76376.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731007771647,0.07388205,76377.0,76372.0,0.03905337]
["bitfinex-derivatives","BTCF0:USTF0",1731007771845,0.065397,76368.0,76367.0,0.05188867]
["bitfinex-derivatives","BTCF0:USTF0",1731007772147,0.43469005,76368.0,76367.0,0.05188867]
["bitfinex-derivatives","BTCF0:USTF0",1731007772647,0.43469005,76368.0,76354.0,0.11749765]
["bitfinex-derivatives","BTCF0:USTF0",1731007772837,0.065403,76361.0,76355.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731007773043,0.07389605,76361.0,76355.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731007773339,0.07389605,76361.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007773844,0.00849305,76361.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007774043,0.3608,76351.0,76345.0,0.06498663]
["bitfinex-derivatives","BTCF0:USTF0",1731007774239,0.065416,76346.0,76345.0,0.06498663]
["bitfinex-derivatives","BTCF0:USTF0",1731007775143,0.07390905,76346.0,76345.0,0.06498663]
["bitfinex-derivatives","BTCF0:USTF0",1731007775844,0.00849305,76346.0,76344.0,0.06498663]
["bitfinex-derivatives","BTCF0:USTF0",1731007776044,0.065417,76345.0,76344.0,0.06498663]
["bitfinex-derivatives","BTCF0:USTF0",1731007776348,0.00849305,76345.0,76340.0,0.1424548]
["bitfinex-derivatives","BTCF0:USTF0",1731007776548,0.06542,76341.0,76340.0,0.1424548]
["bitfinex-derivatives","BTCF0:USTF0",1731007776948,0.06542,76341.0,76340.0,0.0770338]
["bitfinex-derivatives","BTCF0:USTF0",1731007777144,0.06542,76341.0,76340.0,0.1424548]
["bitfinex-derivatives","BTCF0:USTF0",1731007777447,0.07391305,76341.0,76340.0,0.1424548]
["bitfinex-derivatives","BTCF0:USTF0",1731007777947,0.07391305,76341.0,76340.0,0.0770338]
["bitfinex-derivatives","BTCF0:USTF0",1731007778155,0.43471305,76341.0,76340.0,0.0770338]
["bitfinex-derivatives","BTCF0:USTF0",1731007778451,0.065433,76326.0,76325.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731007778647,0.19105913,76326.0,76325.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731007779350,0.19955218,76326.0,76325.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731007779951,0.56035218,76326.0,76325.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731007780248,0.19955218,76326.0,76325.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731007780648,0.59259218,76326.0,76325.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731007781049,0.23684605,76326.0,76325.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731007782139,0.27672167,76326.0,76325.0,0.00196487]
["bitfinex-derivatives","BTCF0:USTF0",1731007783452,0.065434,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007783649,0.426234,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007783846,0.065434,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007784245,0.07392705,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007786655,0.00849305,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007786850,0.07392705,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007787052,0.43472705,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007787743,0.07392705,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007787951,0.43472705,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007790252,0.82776705,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007790558,0.43472705,76325.0,76324.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731007791653,0.065435,76324.0,76312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731007791855,0.065443,76314.0,76312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731007792445,0.00849305,76313.0,76312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731007794649,0.04886569,76313.0,76312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731007797156,0.04886569,76313.0,76312.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1731007798247,0.00667828,76335.0,76312.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1731007798248,0.065434,76326.0,76323.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731007798454,0.3608,76332.0,76324.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731007798659,0.065433,76327.0,76324.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731007798856,0.40102373,76332.0,76324.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731007799056,0.065436,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007799955,0.065444,76313.0,76312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731007801262,0.065444,76313.0,76312.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1731007801463,0.065444,76313.0,76312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731007802363,0.10523915,76313.0,76312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731007802561,0.065427,76333.0,76322.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731007802755,0.065436,76323.0,76322.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731007803160,0.065439,76319.0,76318.0,0.426239]
["bitfinex-derivatives","BTCF0:USTF0",1731007805251,0.065429,76331.0,76318.0,0.426239]
["bitfinex-derivatives","BTCF0:USTF0",1731007805455,0.065435,76325.0,76324.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731007805660,0.065429,76332.0,76331.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731007805853,0.065429,76331.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007806565,0.065435,76324.0,76323.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731007806764,0.06542,76341.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007806961,0.065429,76332.0,76331.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731007807260,0.06542,76341.0,76340.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731007807464,0.06542,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007809551,0.06542,76341.0,76340.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731007809756,0.06542,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007810364,0.065417,76345.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731007810561,0.065418,76344.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731007810768,0.06542,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007811159,0.4015038,76350.0,76340.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731007811365,0.065415,76347.0,76346.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731007811767,0.065413,76350.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007811964,0.065413,76350.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007812161,0.065413,76349.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007812772,0.03975923,76356.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007813161,0.065412,76351.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007813470,0.065413,76349.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007814867,0.06542,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007815068,0.41965309,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007815459,0.35423309,76341.0,76340.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731007816169,0.41965309,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007816358,0.41965309,76341.0,76330.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731007816567,0.065429,76331.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007816957,0.065433,76326.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007818573,0.065433,76326.0,76325.0,0.426234]
["bitfinex-derivatives","BTCF0:USTF0",1731007818774,0.03958959,76331.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007819073,0.065428,76332.0,76331.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731007819274,0.065428,76333.0,76330.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731007819475,0.7159931,76341.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007819773,0.065433,76326.0,76325.0,0.426234]
["bitfinex-derivatives","BTCF0:USTF0",1731007819972,0.065431,76329.0,76328.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731007820561,0.7559139,76341.0,76332.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731007820869,0.065427,76333.0,76332.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731007821174,0.065432,76328.0,76327.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731007821367,0.8213339,76341.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007821668,0.065433,76326.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007821876,0.065433,76326.0,76325.0,0.426234]
["bitfinex-derivatives","BTCF0:USTF0",1731007824077,0.065433,76326.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007824876,0.3608,76332.0,76320.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731007825076,0.065437,76321.0,76320.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731007825275,0.065448,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007825581,0.065448,76309.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731007825875,0.065464,76291.0,76270.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1731007826174,0.06548,76271.0,76270.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1731007826981,0.065471,76282.0,76278.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731007827277,0.3608,76296.0,76281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007827473,0.3608,76296.0,76294.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731007827668,0.065458,76297.0,76294.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731007827873,0.065454,76302.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007828084,0.065455,76300.0,76298.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731007828283,0.3608,76305.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007828466,0.06546,76294.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007828777,0.3608,76305.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007828970,0.065459,76296.0,76294.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731007829169,0.065458,76304.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007829366,0.065463,76298.0,76292.0,0.426268]
["bitfinex-derivatives","BTCF0:USTF0",1731007829681,0.065469,76292.0,76287.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731007829876,0.3608,76293.0,76272.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1731007830078,0.3608,76293.0,76272.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1731007830276,0.19109513,76291.0,76277.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731007830580,0.065473,76287.0,76272.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1731007830773,0.065474,76286.0,76281.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731007830971,0.065477,76282.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731007831168,0.065485,76273.0,76272.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731007831381,0.065486,76271.0,76270.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1731007831569,0.426286,76271.0,76270.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1731007834284,0.065496,76260.0,76256.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007834667,0.065496,76260.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007835177,0.0656299,76260.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007835979,0.0656299,76260.0,76256.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007836472,0.0656299,76260.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007836974,0.0656299,76260.0,76256.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007837175,0.10669231,76260.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007837374,0.10669231,76260.0,76256.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731007837675,0.10669231,76260.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007837676,0.065497,76259.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007837874,0.04119631,76260.0,76259.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731007838073,0.3608,76271.0,76256.0,0.12562613]
["bitfinex-derivatives","BTCF0:USTF0",1731007838373,0.04010812,76280.0,76279.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731007838579,0.065476,76283.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007838779,0.3608,76286.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007839077,0.40139936,76286.0,76285.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731007839272,0.065477,76282.0,76281.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731007839473,0.12562613,76282.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007839680,0.12562613,76276.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731007839978,0.065489,76269.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007840181,0.065483,76275.0,76266.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731007840376,0.12658614,76276.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007840571,0.48642613,76276.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007840772,0.065492,76266.0,76263.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731007840972,0.065495,76261.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007841575,0.12562613,76263.0,76262.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731007841783,0.12562613,76263.0,76253.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1731007841979,0.065497,76259.0,76258.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731007843883,0.12562613,76263.0,76253.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1731007844082,0.12562613,76263.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731007844083,0.065498,76258.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731007844281,0.065498,76258.0,76253.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1731007844282,0.065501,76254.0,76253.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1731007844477,0.426301,76254.0,76253.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1731007844983,0.3608,76262.0,76261.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007845284,0.16272,76271.0,76253.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1731007845482,0.065489,76268.0,76266.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731007845679,0.06549,76267.0,76266.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731007846287,0.20386194,76271.0,76270.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731007846288,0.26934794,76271.0,76270.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731007846587,0.16272,76271.0,76270.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731007846884,0.3608,76274.0,76273.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731007847495,0.065468,76293.0,76274.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731007847795,0.12562613,76304.0,76294.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731007847981,0.065466,76295.0,76294.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731007848780,0.065462,76300.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007848979,0.065462,76300.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731007849788,0.065465,76296.0,76294.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1731007849980,0.065465,76296.0,76295.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731007850176,0.065462,76299.0,76296.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731007850383,0.065464,76298.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007850593,0.065464,76298.0,76295.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731007851085,0.06546,76303.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731007851386,0.065464,76298.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007851582,0.065459,76303.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007851884,0.065459,76303.0,76302.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731007852184,0.065456,76306.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007852390,0.065459,76303.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007852582,0.065459,76303.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731007852784,0.065459,76303.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731007853188,0.065461,76301.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731007853386,0.18862322,76304.0,76295.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731007853588,0.065466,76295.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007853789,0.18862322,76296.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007853985,0.065471,76289.0,76288.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731007854490,0.065468,76292.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007854688,0.18862322,76296.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731007854991,0.065469,76291.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731007855291,0.065464,76297.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007855585,0.54942322,76303.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007855586,0.001,76303.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007855801,0.3608,76310.0,76305.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731007855802,0.065456,76307.0,76305.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731007855994,0.3608,76310.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007856186,0.065457,76305.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007856388,0.065462,76299.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007856592,0.065458,76304.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007857193,0.065456,76307.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007857393,0.40129583,76310.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007857587,0.04049583,76310.0,76309.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1731007857782,0.80132,76331.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007857991,0.065437,76329.0,76317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007858289,0.065442,76324.0,76323.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731007858492,0.04075748,76331.0,76317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007858695,0.065433,76334.0,76329.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731007858884,0.065433,76334.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007858885,0.065431,76336.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007859085,0.065431,76336.0,76332.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731007859286,0.065431,76336.0,76333.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731007859494,0.065427,76340.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007859696,0.39470477,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731007859886,0.35423309,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731007860286,0.35423309,76341.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007860694,0.065433,76333.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007860992,0.35423309,76341.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007861197,0.35423309,76341.0,76336.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731007861198,0.41966009,76341.0,76336.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1731007861492,0.065429,76339.0,76336.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731007861694,0.35423309,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731007863391,0.03011119,76362.0,76361.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731007863600,0.065398,76374.0,76373.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731007863898,0.0654,76372.0,76371.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731007864293,0.59016532,76377.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007864498,0.59016532,76377.0,76349.0,0.04253758]
["bitfinex-derivatives","BTCF0:USTF0",1731007864499,0.065411,76359.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007864798,0.065407,76364.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007865094,0.065403,76368.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007865289,0.3608,76377.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007865491,0.54942322,76392.0,76370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007865788,0.065392,76382.0,76378.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007865995,0.065392,76382.0,76379.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731007866198,0.065395,76378.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007867190,0.10480545,76378.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007867395,0.36176001,76392.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007867601,0.04049267,76392.0,76389.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731007867898,0.165376,76400.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007868101,0.1,76400.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007868298,0.1,76400.0,76399.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731007869597,0.1,76400.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007869794,0.065378,76398.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007870602,0.1,76400.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007870806,0.165376,76400.0,76396.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731007871199,0.1,76400.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007871597,0.065379,76397.0,76389.0,0.426185]
["bitfinex-derivatives","BTCF0:USTF0",1731007871793,0.065382,76394.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007872503,0.065378,76398.0,76390.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731007872693,0.1,76400.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007872895,0.065379,76397.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007873090,0.1,76400.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007873295,0.1,76400.0,76399.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731007874705,0.04119657,76415.0,76399.0,0.18862322]
["bitfinex-derivatives","BTCF0:USTF0",1731007875003,0.06536,76419.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007875305,0.065361,76418.0,76413.0,0.426164]
["bitfinex-derivatives","BTCF0:USTF0",1731007875704,0.065361,76418.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007876004,0.065357,76422.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007876198,0.40173525,76425.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007876393,0.3608,76415.0,76402.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731007876701,0.065366,76412.0,76402.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731007876889,0.18862322,76413.0,76397.0,0.36276321]
["bitfinex-derivatives","BTCF0:USTF0",1731007877291,0.18862322,76413.0,76398.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731007877496,0.06537,76407.0,76399.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731007877703,0.065376,76400.0,76397.0,0.36276321]
["bitfinex-derivatives","BTCF0:USTF0",1731007877901,0.06537,76407.0,76400.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731007878201,0.06537,76407.0,76402.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731007878396,0.065371,76406.0,76397.0,0.36276321]
["bitfinex-derivatives","BTCF0:USTF0",1731007878606,0.46709025,76425.0,76397.0,0.36276321]
["bitfinex-derivatives","BTCF0:USTF0",1731007878607,0.21871374,76430.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007878800,0.21871374,76430.0,76418.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731007878998,0.21871374,76430.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007879195,0.065358,76422.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007879406,0.065358,76422.0,76412.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731007879609,0.065363,76415.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007880303,0.065362,76416.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007880503,0.065364,76414.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007880699,0.06536,76418.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007881004,0.3608,76414.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007881307,0.18862322,76412.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007882398,0.065374,76402.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007883006,0.065378,76398.0,76383.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1731007883308,0.065382,76393.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007883503,0.06539,76384.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007884897,0.25401322,76384.0,76360.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731007885111,0.065402,76369.0,76367.0,0.426204]
["bitfinex-derivatives","BTCF0:USTF0",1731007885306,0.36729574,76426.0,76368.0,0.18862322]
["bitfinex-derivatives","BTCF0:USTF0",1731007885508,0.653334,76451.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007885509,0.065382,76393.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007885816,0.065381,76394.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007886003,0.065382,76393.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007886198,0.3608,76400.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007886705,0.3608,76389.0,76382.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731007886910,0.3608,76400.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007886911,0.3608,76387.0,76383.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731007887108,0.426187,76387.0,76383.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731007887313,0.3608,76387.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007887503,0.426183,76392.0,76388.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731007887708,0.065384,76391.0,76388.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731007888210,0.3608,76392.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007888512,0.40165582,76400.0,76397.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731007888705,0.065377,76399.0,76397.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731007889012,0.065385,76390.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007889204,0.18862322,76399.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007889409,0.065377,76399.0,76394.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731007889624,0.065377,76399.0,76398.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731007889807,0.04085582,76400.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007890002,0.18862322,76395.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007890210,0.18862322,76395.0,76386.0,0.426188]
["bitfinex-derivatives","BTCF0:USTF0",1731007890411,0.065384,76391.0,76386.0,0.426188]
["bitfinex-derivatives","BTCF0:USTF0",1731007890709,0.065379,76397.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007890912,0.3608,76401.0,76391.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731007891111,0.065379,76396.0,76391.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731007891313,0.065379,76396.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007891502,0.58996133,76401.0,76390.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731007891702,0.58996133,76401.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007891909,0.04053811,76401.0,76400.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731007892110,0.065371,76406.0,76403.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731007892505,0.065369,76409.0,76404.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731007892714,0.065369,76409.0,76407.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731007892910,0.16192,76410.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007893115,0.065375,76401.0,76396.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731007893416,0.35054322,76411.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007893610,0.18862322,76402.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007894116,0.065383,76392.0,76389.0,0.426185]
["bitfinex-derivatives","BTCF0:USTF0",1731007894509,0.18862322,76394.0,76392.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731007894707,0.18862322,76394.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007894913,0.065384,76390.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007895113,0.18862322,76394.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007895114,0.065391,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007895315,0.18862322,76383.0,76370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007895516,0.0654,76372.0,76370.0,0.426201]
["bitfinex-derivatives","BTCF0:USTF0",1731007895714,0.065401,76371.0,76370.0,0.426201]
["bitfinex-derivatives","BTCF0:USTF0",1731007896213,0.18862322,76383.0,76370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007896520,0.065401,76371.0,76370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007897021,0.065401,76371.0,76370.0,0.426201]
["bitfinex-derivatives","BTCF0:USTF0",1731007897822,0.065401,76371.0,76370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007898014,0.065409,76361.0,76360.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731007898410,0.065405,76366.0,76363.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731007898719,0.3608,76373.0,76360.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731007899110,0.3608,76373.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007899308,0.17008,76384.0,76379.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731007899514,0.065391,76382.0,76380.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731007899716,0.18862322,76383.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007899914,0.065397,76375.0,76373.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731007900315,0.065395,76378.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007900515,0.065395,76377.0,76376.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731007902019,0.065395,76377.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007902020,0.065396,76376.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007902219,0.065398,76375.0,76373.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731007902422,0.22929741,76383.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007902619,0.065397,76375.0,76372.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731007902821,0.04067419,76383.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007903119,0.065395,76377.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007904012,0.065409,76362.0,76360.0,0.06737316]
["bitfinex-derivatives","BTCF0:USTF0",1731007904218,0.3608,76366.0,76360.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731007904520,0.065409,76361.0,76360.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731007905225,0.065408,76363.0,76362.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731007905423,0.3608,76370.0,76360.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731007905424,0.065404,76368.0,76360.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731007905727,0.065404,76367.0,76364.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731007905928,0.065405,76366.0,76364.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731007906222,0.3608,76370.0,76360.0,0.06737316]
["bitfinex-derivatives","BTCF0:USTF0",1731007906223,0.065409,76362.0,76360.0,0.06737316]
["bitfinex-derivatives","BTCF0:USTF0",1731007906420,0.065409,76362.0,76360.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731007906725,0.065409,76362.0,76361.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731007907524,0.065405,76367.0,76360.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731007907725,0.065405,76367.0,76366.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731007908526,0.065409,76361.0,76360.0,0.06737416]
["bitfinex-derivatives","BTCF0:USTF0",1731007908726,0.065405,76366.0,76365.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731007908927,0.40179064,76370.0,76369.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731007909231,0.04099064,76370.0,76369.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731007909420,0.065393,76380.0,76369.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731007909622,0.3608,76385.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007909819,0.065392,76381.0,76377.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731007910123,0.40177346,76385.0,76384.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731007910318,0.40177346,76385.0,76367.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731007910520,0.40177346,76385.0,76367.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731007910717,0.065396,76377.0,76366.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731007910918,0.065399,76373.0,76367.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731007911123,0.065399,76373.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007911124,0.065398,76374.0,76369.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731007911320,0.065403,76369.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007911523,0.065404,76367.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007911928,0.06541,76360.0,76353.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731007912123,0.06541,76360.0,76351.0,0.18020425]
["bitfinex-derivatives","BTCF0:USTF0",1731007912527,0.18862322,76369.0,76351.0,0.18020425]
["bitfinex-derivatives","BTCF0:USTF0",1731007912719,0.065403,76368.0,76364.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731007912925,0.065403,76368.0,76366.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731007913128,0.40036183,76376.0,76366.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731007913329,0.065404,76367.0,76366.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731007913528,0.065398,76375.0,76367.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731007913831,0.40036183,76376.0,76351.0,0.18020425]
["bitfinex-derivatives","BTCF0:USTF0",1731007914124,0.06541,76362.0,76361.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731007914328,0.065397,76375.0,76351.0,0.18020425]
["bitfinex-derivatives","BTCF0:USTF0",1731007914526,0.06541,76360.0,76354.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731007914828,0.06541,76360.0,76350.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731007915024,0.06541,76360.0,76343.0,0.00196446]
["bitfinex-derivatives","BTCF0:USTF0",1731007915025,0.18862322,76361.0,76343.0,0.36276446]
["bitfinex-derivatives","BTCF0:USTF0",1731007915222,0.065424,76344.0,76343.0,0.42818946]
["bitfinex-derivatives","BTCF0:USTF0",1731007915422,0.06542,76349.0,76343.0,0.36276446]
["bitfinex-derivatives","BTCF0:USTF0",1731007915728,0.065409,76362.0,76343.0,0.36276446]
["bitfinex-derivatives","BTCF0:USTF0",1731007915729,0.065421,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007916330,0.065421,76347.0,76346.0,0.426222]
["bitfinex-derivatives","BTCF0:USTF0",1731007917929,0.065421,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007919428,0.55038323,76351.0,76343.0,0.00196446]
["bitfinex-derivatives","BTCF0:USTF0",1731007919429,0.065424,76344.0,76343.0,0.00196446]
["bitfinex-derivatives","BTCF0:USTF0",1731007919833,0.065437,76329.0,76328.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1731007920033,0.00011276,76328.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007920330,0.06544,76325.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007921633,0.06555761,76325.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007921837,0.10498025,76325.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007923347,0.065449,76314.0,76313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007924034,0.06556661,76314.0,76313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007924339,0.065458,76304.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007924638,0.065458,76304.0,76303.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1731007924829,0.065458,76304.0,76303.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1731007925023,0.06556438,76304.0,76303.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1731007925230,0.065458,76304.0,76303.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1731007925436,0.06555861,76304.0,76303.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1731007925629,0.00010061,76304.0,76303.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1731007925830,0.00010061,76304.0,76303.0,0.368409]
["bitfinex-derivatives","BTCF0:USTF0",1731007926139,0.00010061,76304.0,76303.0,0.729209]
["bitfinex-derivatives","BTCF0:USTF0",1731007926332,0.03011674,76325.0,76303.0,0.66375]
["bitfinex-derivatives","BTCF0:USTF0",1731007926538,0.03011674,76325.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007926539,0.065443,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007927229,0.065443,76322.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007927432,0.18862322,76314.0,76302.0,0.36276564]
["bitfinex-derivatives","BTCF0:USTF0",1731007927629,0.18862322,76314.0,76302.0,0.42822564]
["bitfinex-derivatives","BTCF0:USTF0",1731007927630,0.065459,76304.0,76302.0,0.42822564]
["bitfinex-derivatives","BTCF0:USTF0",1731007928327,0.065459,76303.0,76302.0,0.36276564]
["bitfinex-derivatives","BTCF0:USTF0",1731007930540,0.426259,76303.0,76302.0,0.00196564]
["bitfinex-derivatives","BTCF0:USTF0",1731007930734,0.065461,76301.0,76282.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731007930934,0.18862322,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007931141,0.065472,76288.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007931341,0.065474,76286.0,76285.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731007931534,0.065475,76285.0,76281.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731007931934,0.065475,76284.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007932134,0.065471,76289.0,76284.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731007932444,0.18862322,76290.0,76284.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731007932742,0.065474,76286.0,76285.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731007933040,0.04012922,76290.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007933236,0.18862322,76298.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731007933433,0.18862322,76298.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007933641,0.22920323,76298.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007933843,0.04058001,76298.0,76297.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731007934031,0.18862322,76313.0,76297.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731007934236,0.065454,76309.0,76308.0,0.426253]
["bitfinex-derivatives","BTCF0:USTF0",1731007935238,0.06545,76314.0,76313.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731007935444,0.18862322,76321.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007935646,0.065446,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731007936237,0.18862322,76321.0,76317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007936438,0.065446,76318.0,76317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007936638,0.18862322,76321.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007936935,0.18862322,76321.0,76315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007937140,0.22986537,76321.0,76316.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731007937342,0.065447,76317.0,76316.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731007937736,0.22986537,76321.0,76315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007938041,0.04124215,76321.0,76320.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731007938244,0.3608,76345.0,76339.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731007938245,0.18862322,76345.0,76339.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731007938441,0.18862322,76345.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007938644,0.17036,76355.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007938946,0.065416,76354.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007939139,0.065418,76351.0,76345.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731007939440,0.065419,76350.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007939646,0.065419,76350.0,76347.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731007939844,0.06542,76349.0,76347.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731007940043,0.39093263,76350.0,76334.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731007940349,0.18862322,76335.0,76334.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731007940543,0.065436,76330.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007940947,0.065442,76323.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007942949,0.065449,76315.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007943147,0.25407222,76315.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007943645,0.18862322,76315.0,76312.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731007943852,0.18862322,76315.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007944151,0.25407222,76315.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007944352,0.065449,76314.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007945438,0.065449,76314.0,76309.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1731007945651,0.18862322,76315.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007945947,0.18862322,76315.0,76314.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731007946145,0.065443,76322.0,76320.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731007946348,0.065443,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007949454,0.065449,76314.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007950455,0.065453,76310.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007950657,0.25407622,76310.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007952444,0.29348669,76310.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007952659,0.065465,76296.0,76295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007952855,0.18862322,76295.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007953155,0.065467,76293.0,76292.0,0.426268]
["bitfinex-derivatives","BTCF0:USTF0",1731007953360,0.18862322,76295.0,76294.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731007953549,0.18862322,76303.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007953751,0.065461,76301.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007954259,0.065461,76301.0,76299.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731007954752,0.065461,76300.0,76299.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1731007955555,0.18862322,76303.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731007955758,0.065458,76305.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731007955759,0.03941047,76310.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731007955955,0.18862322,76319.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007956150,0.065449,76315.0,76314.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731007956350,0.065449,76315.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007956351,0.18862322,76319.0,76309.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731007956562,0.18862322,76319.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007956758,0.18862322,76319.0,76313.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731007956955,0.065449,76315.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007957158,0.06545,76314.0,76313.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731007957353,0.22791295,76319.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007957557,0.065448,76316.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007957755,0.06545,76314.0,76313.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731007958452,0.22791295,76319.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007958851,0.065451,76312.0,76310.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731007959551,0.065451,76312.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007959552,0.065451,76312.0,76311.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731007959855,0.22791295,76319.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007959856,0.065454,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007960062,0.065454,76309.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007960263,0.25408422,76301.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007960763,0.065467,76294.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007960973,0.18862322,76293.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007961175,0.06547,76290.0,76289.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731007961777,0.18862322,76293.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007961974,0.065473,76287.0,76286.0,0.426274]
["bitfinex-derivatives","BTCF0:USTF0",1731007962369,0.06547,76291.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731007962571,0.03923692,76294.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007962770,0.065464,76298.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007963074,0.065464,76297.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007963271,0.3608,76303.0,76287.0,0.17017864]
["bitfinex-derivatives","BTCF0:USTF0",1731007963470,0.065465,76297.0,76296.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731007963668,0.065468,76293.0,76287.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731007963873,0.40114751,76303.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007963874,0.065469,76291.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007964173,0.40114751,76303.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007964174,0.065473,76287.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007964371,0.18862322,76292.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007964575,0.065479,76280.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007964770,0.065479,76280.0,76279.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1731007964967,0.18862322,76284.0,76283.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731007965168,0.18862322,76284.0,76283.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1731007965369,0.065474,76287.0,76286.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731007965777,0.065475,76284.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007966567,0.065474,76287.0,76286.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731007967275,0.18862322,76293.0,76283.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1731007967276,0.065475,76284.0,76283.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1731007968766,0.18862322,76293.0,76288.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731007968968,0.18862322,76293.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007969180,0.065473,76288.0,76287.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731007969476,0.065459,76304.0,76291.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731007969477,0.06547,76292.0,76291.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731007969676,0.06547,76292.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007969878,0.065474,76287.0,76286.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731007971567,0.065469,76292.0,76291.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731007972378,0.065469,76292.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007972379,0.065473,76288.0,76287.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731007972682,0.065472,76288.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007972877,0.065479,76280.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007973276,0.065479,76280.0,76279.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1731007973582,0.065479,76280.0,76278.0,0.00196627]
["bitfinex-derivatives","BTCF0:USTF0",1731007973583,0.06548,76279.0,76278.0,0.00196627]
["bitfinex-derivatives","BTCF0:USTF0",1731007974682,0.42628,76279.0,76278.0,0.00196627]
["bitfinex-derivatives","BTCF0:USTF0",1731007975681,0.06549,76267.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007975881,0.065482,76276.0,76257.0,0.426298]
["bitfinex-derivatives","BTCF0:USTF0",1731007975882,0.065497,76259.0,76257.0,0.426298]
["bitfinex-derivatives","BTCF0:USTF0",1731007976085,0.065498,76258.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007976584,0.18862322,76262.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007976781,0.18862322,76262.0,76259.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731007977190,0.22920016,76262.0,76259.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731007977393,0.22920016,76262.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007977580,0.065497,76259.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007978088,0.22920016,76262.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007978286,0.10607094,76262.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007978483,0.065495,76261.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007978688,0.065496,76260.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007978988,0.065496,76260.0,76257.0,0.426298]
["bitfinex-derivatives","BTCF0:USTF0",1731007979189,0.065496,76260.0,76258.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731007979587,0.04057694,76262.0,76261.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731007979790,0.065488,76270.0,76262.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731007979979,0.065486,76272.0,76270.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731007980284,0.04037963,76277.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007980586,0.03013793,76285.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007980784,0.03013793,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007980993,0.09561193,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007981283,0.03013793,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007981687,0.09561193,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007982288,0.03013793,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007982493,0.03013793,76285.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007982791,0.09561193,76285.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007983380,0.03013793,76285.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007983588,0.03013793,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007983979,0.09561193,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007984180,0.09561193,76285.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007985692,0.09561193,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007985892,0.065474,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007986491,0.2949332,76289.0,76288.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731007986691,0.065474,76286.0,76285.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731007986990,0.065474,76285.0,76284.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731007987190,0.2949332,76289.0,76288.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731007987589,0.065474,76285.0,76284.0,0.426274]
["bitfinex-derivatives","BTCF0:USTF0",1731007988393,0.065473,76288.0,76287.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731007989993,0.1886665,76296.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007990193,0.1886665,76296.0,76295.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731007990381,0.065465,76296.0,76295.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731007990583,0.03932529,76296.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007990784,0.5494665,76298.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731007990785,0.065474,76285.0,76284.0,0.426274]
["bitfinex-derivatives","BTCF0:USTF0",1731007990993,0.065485,76275.0,76274.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731007991983,0.065479,76282.0,76281.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731007992184,0.065468,76294.0,76293.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731007996091,0.10659773,76294.0,76293.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731007996394,0.065469,76291.0,76290.0,0.20932068]
["bitfinex-derivatives","BTCF0:USTF0",1731007996693,0.065471,76289.0,76272.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731007996896,0.06548,76281.0,76280.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731007999295,0.065484,76276.0,76275.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731008000394,0.065486,76272.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008000789,0.065486,76272.0,76271.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731008002697,0.065486,76272.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008002898,0.065486,76272.0,76271.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731008003296,0.065467,76294.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008003500,0.065466,76296.0,76295.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731008003804,0.065451,76313.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008003805,0.3608,76321.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008003992,0.16256,76340.0,76288.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1731008003993,0.1886665,76343.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008004198,0.065431,76336.0,76334.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731008004398,0.03012772,76345.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008004695,0.36184001,76359.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008004696,0.04174711,76359.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008004900,0.0407071,76359.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008005095,0.1886665,76366.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008005300,0.03938247,76366.0,76357.0,0.426212]
["bitfinex-derivatives","BTCF0:USTF0",1731008005497,0.065405,76366.0,76357.0,0.426212]
["bitfinex-derivatives","BTCF0:USTF0",1731008005899,0.1886665,76367.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008006107,0.1886665,76357.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008006304,0.065411,76359.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008006506,0.1886665,76364.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008006804,0.065414,76356.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008008310,0.03956364,76356.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008008603,0.065418,76351.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008009306,0.1886665,76349.0,76332.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731008009509,0.065425,76343.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008009901,0.1886665,76349.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008010110,0.3608,76361.0,76346.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731008010303,0.065421,76347.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008010803,0.065425,76343.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008011106,0.3608,76354.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008011107,0.1886665,76349.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008011298,0.3608,76354.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008011499,0.065421,76347.0,76342.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731008011697,0.3608,76354.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008012108,0.065425,76343.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008012307,0.065426,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008012807,0.065426,76341.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008013003,0.7216,76343.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008013004,0.3608,76334.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008013407,0.3608,76334.0,76333.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731008014203,0.065434,76332.0,76316.0,0.10558941]
["bitfinex-derivatives","BTCF0:USTF0",1731008014401,0.3608,76334.0,76332.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731008014600,0.3608,76334.0,76319.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1731008014813,0.3608,76323.0,76319.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1731008015003,0.3608,76323.0,76322.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731008015204,0.3608,76323.0,76319.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1731008015510,0.3608,76323.0,76322.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731008017118,0.3608,76334.0,76333.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731008017513,0.3608,76365.0,76364.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731008017910,0.065396,76376.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008018106,0.3608,76382.0,76365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008018302,0.065396,76376.0,76373.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731008018507,0.065396,76376.0,76375.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731008019008,0.03011063,76381.0,76379.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731008019009,0.065393,76380.0,76379.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731008019313,0.065393,76380.0,76365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008019515,0.3608,76382.0,76381.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731008020218,0.065397,76376.0,76371.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731008020514,0.065395,76377.0,76375.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731008020717,0.3608,76382.0,76374.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731008020918,0.065397,76375.0,76374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008021417,0.0654,76372.0,76371.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731008022311,0.3608,76382.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008022520,0.065364,76414.0,76399.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731008022723,0.1886665,76419.0,76399.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1731008022904,0.065365,76413.0,76405.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731008023104,0.03011063,76416.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008023322,0.065379,76397.0,76387.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008023611,0.5494665,76400.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008023612,0.3608,76392.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008023923,0.3608,76392.0,76391.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731008024121,0.3608,76392.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008024310,0.3608,76392.0,76386.0,0.426187]
["bitfinex-derivatives","BTCF0:USTF0",1731008024509,0.3608,76392.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008024809,0.3608,76392.0,76391.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731008025218,0.3608,76392.0,76385.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731008025411,0.3608,76392.0,76389.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731008025717,0.3608,76392.0,76390.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731008026414,0.3608,76392.0,76384.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731008026718,0.3608,76385.0,76384.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731008026919,0.06539,76384.0,76369.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731008027111,0.065404,76367.0,76355.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731008027722,0.3608,76370.0,76355.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731008027909,0.3608,76370.0,76369.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731008028214,0.426201,76370.0,76369.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731008028607,0.3608,76370.0,76352.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731008028808,0.3608,76370.0,76354.0,0.06737931]
["bitfinex-derivatives","BTCF0:USTF0",1731008028809,0.3608,76355.0,76354.0,0.06737931]
["bitfinex-derivatives","BTCF0:USTF0",1731008029717,0.06541,76360.0,76354.0,0.00196431]
["bitfinex-derivatives","BTCF0:USTF0",1731008030017,0.06541,76360.0,76359.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731008030617,0.065414,76356.0,76354.0,0.00196431]
["bitfinex-derivatives","BTCF0:USTF0",1731008030817,0.065414,76356.0,76355.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731008031916,0.065414,76356.0,76339.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008032125,0.065414,76356.0,76327.0,0.5494665]
["bitfinex-derivatives","BTCF0:USTF0",1731008032126,0.065432,76334.0,76327.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008032417,0.065432,76334.0,76316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008032418,0.426232,76334.0,76316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008032717,0.3608,76334.0,76333.0,0.13093546]
["bitfinex-derivatives","BTCF0:USTF0",1731008033222,0.3608,76343.0,76342.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731008036218,0.3608,76351.0,76350.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731008036815,0.3608,76351.0,76350.0,1.565419]
["bitfinex-derivatives","BTCF0:USTF0",1731008039724,0.3608,76351.0,76333.0,0.22786246]
["bitfinex-derivatives","BTCF0:USTF0",1731008039923,0.3608,76351.0,76340.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731008039924,0.3608,76341.0,76340.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731008041624,0.065431,76337.0,76336.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731008041824,0.065431,76337.0,76333.0,0.06550246]
["bitfinex-derivatives","BTCF0:USTF0",1731008041825,0.3608,76337.0,76333.0,0.06550246]
["bitfinex-derivatives","BTCF0:USTF0",1731008042019,0.065431,76334.0,76333.0,0.13093346]
["bitfinex-derivatives","BTCF0:USTF0",1731008042226,0.065431,76334.0,76333.0,0.06550246]
["bitfinex-derivatives","BTCF0:USTF0",1731008042625,0.065431,76334.0,76300.0,0.2886665]
["bitfinex-derivatives","BTCF0:USTF0",1731008042626,0.065433,76332.0,76302.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1731008042824,0.06544,76324.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008043030,0.3608,76303.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008043217,0.426259,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008043523,0.36093055,76301.0,76300.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1731008043719,0.42638955,76301.0,76300.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1731008044326,0.42638955,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008046426,0.36093055,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008046633,0.00013055,76301.0,76300.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1731008047135,0.065445,76318.0,76316.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731008047333,0.3608,76319.0,76318.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731008047526,0.3608,76319.0,76302.0,0.1886665]
["bitfinex-derivatives","BTCF0:USTF0",1731008047834,0.3608,76310.0,76303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008048030,0.3608,76310.0,76300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731008048031,0.065459,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008048531,0.3608,76304.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008048731,0.3608,76304.0,76303.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731008049327,0.3608,76319.0,76303.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731008049728,0.3608,76319.0,76303.0,0.365457]
["bitfinex-derivatives","BTCF0:USTF0",1731008049936,0.3608,76319.0,76318.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731008050530,0.426229,76336.0,76335.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731008050737,0.3608,76336.0,76335.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731008051232,0.1886665,76351.0,76335.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731008051433,0.065417,76351.0,76346.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731008051735,0.06542,76347.0,76346.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731008051933,0.3608,76352.0,76341.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731008052140,0.3608,76342.0,76341.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731008053238,0.426224,76342.0,76341.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731008053433,0.3608,76342.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008053633,0.3608,76335.0,76333.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731008053934,0.3608,76335.0,76334.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731008057642,0.3608,76342.0,76341.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731008058240,0.3608,76342.0,76341.0,0.458385]
["bitfinex-derivatives","BTCF0:USTF0",1731008059037,0.3608,76342.0,76341.0,0.758385]
["bitfinex-derivatives","BTCF0:USTF0",1731008059931,0.3608,76342.0,76341.0,0.458385]
["bitfinex-derivatives","BTCF0:USTF0",1731008060139,0.3608,76352.0,76341.0,0.758385]
["bitfinex-derivatives","BTCF0:USTF0",1731008060335,0.3608,76352.0,76351.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731008060541,0.3608,76368.0,76367.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731008060843,0.3608,76378.0,76367.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731008061144,0.3608,76378.0,76377.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731008062745,0.3608,76378.0,76358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008062746,0.065397,76374.0,76360.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1731008062938,0.3608,76366.0,76365.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731008063650,0.065409,76360.0,76354.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731008063837,0.3608,76357.0,76356.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731008064039,0.3608,76357.0,76334.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731008064237,0.3608,76336.0,76335.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731008064747,0.3608,76336.0,76335.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1731008064945,0.3608,76336.0,76335.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1731008065249,0.3608,76336.0,76335.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1731008065850,0.3608,76348.0,76347.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731008066833,0.3608,76348.0,76334.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731008067041,0.3608,76339.0,76334.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731008067235,0.3608,76339.0,76338.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008068233,0.426219,76348.0,76338.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008068433,0.3608,76339.0,76338.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008068837,0.3608,76348.0,76347.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731008070949,0.426219,76348.0,76347.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731008071259,0.3608,76348.0,76347.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731008071844,0.426219,76348.0,76347.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731008072351,0.3608,76348.0,76325.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731008072545,0.3608,76348.0,76336.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731008072546,0.3608,76337.0,76336.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731008073651,0.3608,76337.0,76327.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731008073852,0.426231,76334.0,76326.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731008074040,0.426231,76334.0,76312.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731008074238,0.7538,76334.0,76305.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731008074444,0.2541065,76324.0,76323.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008074642,0.06544,76324.0,76323.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008075246,0.065445,76318.0,76314.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731008075549,0.3608,76317.0,76305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008075851,0.3608,76317.0,76316.0,0.06558929]
["bitfinex-derivatives","BTCF0:USTF0",1731008076242,0.3608,76317.0,76316.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1731008076443,0.065453,76309.0,76303.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731008076643,0.3608,76304.0,76303.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731008076841,0.3608,76304.0,76297.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731008077045,0.426257,76304.0,76298.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731008077249,0.426257,76304.0,76292.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731008077250,0.1886665,76302.0,76292.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731008077552,0.00010782,76301.0,76292.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731008077749,0.00010782,76301.0,76280.0,0.1886665]
["bitfinex-derivatives","BTCF0:USTF0",1731008077952,0.00010782,76301.0,76299.0,0.06742582]
["bitfinex-derivatives","BTCF0:USTF0",1731008079447,0.00010782,76301.0,76299.0,0.00196582]
["bitfinex-derivatives","BTCF0:USTF0",1731008079448,0.06556682,76301.0,76299.0,0.00196582]
["bitfinex-derivatives","BTCF0:USTF0",1731008079648,0.065471,76287.0,76271.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1731008079849,0.3608,76280.0,76279.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008080550,0.29526921,76280.0,76279.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008081254,0.29540915,76280.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008081552,0.3608,76271.0,76259.0,0.00015854]
["bitfinex-derivatives","BTCF0:USTF0",1731008081746,0.3608,76271.0,76267.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731008082154,0.3608,76271.0,76263.0,0.0019666]
["bitfinex-derivatives","BTCF0:USTF0",1731008082155,0.065491,76264.0,76263.0,0.0019666]
["bitfinex-derivatives","BTCF0:USTF0",1731008082353,0.3608,76268.0,76263.0,0.0019666]
["bitfinex-derivatives","BTCF0:USTF0",1731008082851,0.3608,76268.0,76263.0,0.0674576]
["bitfinex-derivatives","BTCF0:USTF0",1731008083063,0.3608,76268.0,76266.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731008083264,0.00013994,76280.0,76270.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731008083551,0.00013994,76280.0,76263.0,0.0019666]
["bitfinex-derivatives","BTCF0:USTF0",1731008083552,0.3608,76275.0,76264.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1731008083754,0.3608,76275.0,76264.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1731008083951,0.3608,76275.0,76274.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731008084852,0.00013994,76280.0,76279.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008085247,0.00013994,76280.0,76279.0,2.121158]
["bitfinex-derivatives","BTCF0:USTF0",1731008085549,0.00013994,76280.0,76279.0,2.3098245]
["bitfinex-derivatives","BTCF0:USTF0",1731008088963,0.3608,76299.0,76279.0,2.2443465]
["bitfinex-derivatives","BTCF0:USTF0",1731008089156,0.3608,76299.0,76298.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731008089661,0.3608,76306.0,76304.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731008090452,0.3608,76320.0,76305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008090659,0.1886665,76324.0,76305.0,1.6624]
["bitfinex-derivatives","BTCF0:USTF0",1731008090848,0.3608,76325.0,76323.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008091057,0.3608,76325.0,76305.0,2.0232]
["bitfinex-derivatives","BTCF0:USTF0",1731008091358,0.3608,76325.0,76313.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731008091561,0.3608,76325.0,76324.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731008093159,0.1886665,76324.0,76305.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731008093463,0.3608,76311.0,76310.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731008094450,0.3608,76318.0,76317.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731008095261,0.3608,76325.0,76324.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731008096962,0.03555261,76337.0,76324.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731008097163,0.3608,76339.0,76324.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731008097565,0.3608,76339.0,76338.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008098563,0.065428,76338.0,76332.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731008098765,0.065428,76338.0,76333.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731008099066,0.3608,76339.0,76336.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731008099267,0.3608,76339.0,76334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008099268,0.39587435,76339.0,76338.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008100353,0.3608,76339.0,76338.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008103264,0.3608,76339.0,76335.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731008103563,0.3608,76339.0,76338.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008104464,0.157409,76360.0,76338.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008104465,0.3608,76354.0,76338.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008104654,0.3608,76354.0,76345.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731008104655,0.3608,76346.0,76345.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731008105063,0.36176001,76361.0,76360.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731008105266,0.065396,76376.0,76370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731008105466,0.065396,76376.0,76360.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731008105664,0.3608,76371.0,76370.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731008105863,0.3608,76371.0,76366.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731008106264,0.5494665,76371.0,76360.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731008106465,0.065409,76360.0,76354.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731008106666,0.065415,76353.0,76341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008106966,0.098,76352.0,76341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008107177,0.098,76352.0,76348.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731008107558,0.3608,76351.0,76350.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731008107768,0.37761162,76351.0,76344.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731008107972,0.1886665,76348.0,76339.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731008108264,0.3608,76340.0,76339.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731008108463,0.37761162,76340.0,76335.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1731008108663,0.01681162,76339.0,76335.0,0.06739491]
["bitfinex-derivatives","BTCF0:USTF0",1731008108969,0.01681162,76338.0,76335.0,0.06739491]
["bitfinex-derivatives","BTCF0:USTF0",1731008109271,0.01681162,76337.0,76335.0,0.06739491]
["bitfinex-derivatives","BTCF0:USTF0",1731008109462,0.01681162,76336.0,76335.0,0.06739491]
["bitfinex-derivatives","BTCF0:USTF0",1731008109657,0.01681162,76336.0,76335.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1731008109865,0.01681162,76336.0,76335.0,0.06739491]
["bitfinex-derivatives","BTCF0:USTF0",1731008110763,0.01681162,76336.0,76335.0,0.46039491]
["bitfinex-derivatives","BTCF0:USTF0",1731008110963,0.3608,76356.0,76335.0,0.75576491]
["bitfinex-derivatives","BTCF0:USTF0",1731008111266,0.3608,76344.0,76341.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731008111454,0.3608,76344.0,76335.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1731008111661,0.3608,76344.0,76343.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731008115267,0.3608,76344.0,76335.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1731008115469,0.426229,76336.0,76335.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1731008115669,0.426229,76336.0,76321.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731008115872,0.3608,76328.0,76327.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731008118565,0.36259879,76328.0,76327.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731008119069,0.065438,76325.0,76315.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731008119271,0.3608,76316.0,76312.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1731008119573,0.3608,76316.0,76315.0,0.06364721]
["bitfinex-derivatives","BTCF0:USTF0",1731008120368,0.065445,76315.0,76312.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1731008120574,0.426245,76315.0,76312.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1731008120973,0.1886665,76312.0,76299.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731008121171,0.7216,76300.0,76299.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731008121864,0.72171425,76300.0,76299.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731008123368,0.065462,76293.0,76291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008123569,0.065463,76291.0,76265.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1731008123871,0.3608,76285.0,76283.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731008125073,0.46076001,76292.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008125269,0.3608,76292.0,76290.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731008126369,0.3608,76292.0,76280.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1731008126572,0.3608,76285.0,76280.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1731008127178,0.3608,76285.0,76284.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731008127569,0.36092288,76285.0,76283.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731008128070,0.42639088,76285.0,76280.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1731008128372,0.36092288,76285.0,76281.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731008129881,0.36092288,76285.0,76282.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731008130182,0.36092288,76285.0,76284.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731008130770,0.06547,76283.0,76280.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1731008131172,0.06547,76283.0,76279.0,0.00196636]
["bitfinex-derivatives","BTCF0:USTF0",1731008131173,0.1886665,76280.0,76279.0,0.00196636]
["bitfinex-derivatives","BTCF0:USTF0",1731008131377,0.2541385,76280.0,76279.0,0.00196636]
["bitfinex-derivatives","BTCF0:USTF0",1731008132270,0.2541385,76280.0,76265.0,0.36090473]
["bitfinex-derivatives","BTCF0:USTF0",1731008132271,0.065482,76269.0,76265.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1731008132479,0.5494665,76266.0,76265.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1731008132869,0.3608,76266.0,76265.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1731008133176,0.00014029,76268.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008134468,0.00014029,76268.0,76266.0,0.227764]
["bitfinex-derivatives","BTCF0:USTF0",1731008135174,0.00014029,76268.0,76267.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731008137877,0.3608,76287.0,76269.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731008138180,0.3608,76287.0,76268.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731008138376,0.3608,76287.0,76280.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731008138984,0.1886665,76281.0,76273.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731008139175,0.3608,76274.0,76273.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731008139885,0.065474,76280.0,76265.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1731008140076,0.065474,76280.0,76275.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008140280,0.1886665,76281.0,76265.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1731008140477,0.1886665,76281.0,76280.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731008140878,0.3608,76282.0,76280.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731008142078,0.3608,76282.0,76281.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731008144579,0.7216,76282.0,76276.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731008144890,0.065473,76281.0,76276.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731008145085,0.72256001,76282.0,76268.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731008145289,0.72256001,76282.0,76268.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008145290,0.3608,76269.0,76268.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008145685,0.3608,76269.0,76259.0,0.06745779]
["bitfinex-derivatives","BTCF0:USTF0",1731008146189,0.3608,76269.0,76268.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008146892,0.00013409,76269.0,76268.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008148084,0.00013409,76269.0,76268.0,0.458844]
["bitfinex-derivatives","BTCF0:USTF0",1731008148485,0.00013409,76269.0,76268.0,0.981844]
["bitfinex-derivatives","BTCF0:USTF0",1731008148886,9e-08,76269.0,76268.0,0.981844]
["bitfinex-derivatives","BTCF0:USTF0",1731008149589,9e-08,76269.0,76268.0,1.14708639]
["bitfinex-derivatives","BTCF0:USTF0",1731008149790,9e-08,76269.0,76268.0,0.62408639]
["bitfinex-derivatives","BTCF0:USTF0",1731008149986,9e-08,76269.0,76268.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008150182,0.065484,76268.0,76263.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731008150387,0.065491,76260.0,76259.0,0.00196679]
["bitfinex-derivatives","BTCF0:USTF0",1731008150994,0.3608,76261.0,76237.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1731008150995,0.065496,76254.0,76237.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1731008151183,0.065501,76248.0,76241.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731008151495,0.3608,76243.0,76242.0,0.16860746]
["bitfinex-derivatives","BTCF0:USTF0",1731008151893,0.3608,76243.0,76242.0,0.23411346]
["bitfinex-derivatives","BTCF0:USTF0",1731008153700,0.3608,76243.0,76242.0,0.2339731]
["bitfinex-derivatives","BTCF0:USTF0",1731008154701,0.3608,76243.0,76242.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731008155594,0.3608,76243.0,76237.0,0.06567639]
["bitfinex-derivatives","BTCF0:USTF0",1731008155795,0.065507,76241.0,76237.0,0.06567639]
["bitfinex-derivatives","BTCF0:USTF0",1731008156193,0.3608,76243.0,76239.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731008156502,0.3608,76243.0,76237.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1731008157401,0.3608,76243.0,76240.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731008157589,0.3608,76243.0,76241.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731008157789,0.3608,76243.0,76242.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731008159801,0.3608,76243.0,76242.0,0.23373902]
["bitfinex-derivatives","BTCF0:USTF0",1731008160507,0.1886665,76263.0,76242.0,0.23373902]
["bitfinex-derivatives","BTCF0:USTF0",1731008160508,0.3608,76260.0,76253.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731008160697,0.3608,76260.0,76253.0,0.23335291]
["bitfinex-derivatives","BTCF0:USTF0",1731008161002,0.39542173,76273.0,76268.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008161197,0.0180841,76272.0,76271.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731008161593,0.3608,76273.0,76272.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731008162716,0.3608,76273.0,76272.0,0.23123221]
["bitfinex-derivatives","BTCF0:USTF0",1731008163005,0.0964,76279.0,76272.0,0.23123221]
["bitfinex-derivatives","BTCF0:USTF0",1731008163006,0.3608,76282.0,76273.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731008163206,0.3608,76282.0,76281.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731008163397,0.3608,76282.0,76281.0,0.23064789]
["bitfinex-derivatives","BTCF0:USTF0",1731008163589,0.3608,76282.0,76281.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731008163794,0.3786596,76282.0,76281.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731008164405,0.38684634,76282.0,76281.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731008165899,0.02604634,76282.0,76281.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731008166102,0.3608,76306.0,76293.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731008166499,0.3608,76306.0,76305.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731008167191,0.3608,76306.0,76287.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1731008167192,0.065453,76304.0,76288.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731008167397,0.3608,76299.0,76298.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731008168097,0.3608,76299.0,76287.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1731008168297,0.3608,76299.0,76291.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731008168492,0.3608,76299.0,76298.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731008170003,0.3608,76306.0,76305.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731008170304,0.3608,76306.0,76298.0,0.227658]
["bitfinex-derivatives","BTCF0:USTF0",1731008170305,0.0944,76320.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008170504,0.0944,76320.0,76319.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008171100,0.4552,76320.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008171305,0.4552,76320.0,76318.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008172102,0.3608,76320.0,76318.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008172601,0.3608,76320.0,76316.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1731008172805,0.3608,76320.0,76319.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008173108,0.04164476,76325.0,76322.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731008173298,0.3608,76327.0,76316.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1731008173498,0.3608,76327.0,76326.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731008174098,0.3689822,76327.0,76326.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731008174408,0.3689822,76327.0,76315.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1731008174708,0.0081822,76326.0,76325.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731008174901,0.0425348,76327.0,76315.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1731008175102,0.103,76331.0,76315.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1731008175307,0.3608,76336.0,76335.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731008175509,0.26898139,76336.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008175700,0.00818139,76335.0,76334.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008176007,0.02664247,76335.0,76334.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008178894,0.02786241,76335.0,76334.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731008179107,0.5643,76358.0,76357.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731008179313,0.4616,76358.0,76357.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731008179603,0.4616,76358.0,76345.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1731008179799,0.4616,76358.0,76349.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731008180005,0.065408,76356.0,76349.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731008180204,0.1027,76357.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008180508,0.3608,76351.0,76350.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731008180711,0.3608,76351.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008181210,0.3608,76351.0,76350.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731008181802,0.1027,76357.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008182003,0.1027,76357.0,76352.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731008182215,0.1027,76357.0,76354.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731008182407,0.1027,76357.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008182408,0.46256001,76358.0,76345.0,0.5494665]
["bitfinex-derivatives","BTCF0:USTF0",1731008182614,0.3608,76358.0,76357.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731008183004,0.1912,76374.0,76370.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731008183309,0.23451446,76374.0,76357.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731008183505,0.23451446,76374.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008183706,0.23451446,76374.0,76373.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731008184207,0.23451446,76374.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008184404,0.3608,76369.0,76368.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731008184811,0.3608,76369.0,76364.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731008185012,0.3608,76369.0,76359.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1731008185211,0.3608,76369.0,76368.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731008185612,0.426197,76369.0,76368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008185815,0.3608,76369.0,76368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008186010,0.3608,76369.0,76358.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1731008186208,0.3608,76369.0,76367.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731008186515,0.3608,76369.0,76368.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731008186704,0.3608,76369.0,76358.0,1.66192]
["bitfinex-derivatives","BTCF0:USTF0",1731008186705,0.23451446,76374.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008186906,0.13921446,76374.0,76373.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731008187211,0.0937,76387.0,76386.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008187409,0.0937,76387.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008187804,0.0937,76387.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008188016,0.40429745,76388.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008188207,0.40429745,76388.0,76387.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008188514,0.40429745,76388.0,76383.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731008188713,0.40429745,76388.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008188915,0.40429745,76388.0,76384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008189114,0.40429745,76388.0,76385.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008189315,0.40429745,76388.0,76386.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008189619,0.40429745,76388.0,76387.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008190010,0.3608,76388.0,76387.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008190310,0.3781407,76388.0,76383.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731008190518,0.0173407,76387.0,76384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008190819,0.0173407,76386.0,76385.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731008191012,0.0173407,76386.0,76384.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731008191320,0.065384,76384.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008191612,0.3608,76379.0,76370.0,1.66188]
["bitfinex-derivatives","BTCF0:USTF0",1731008191822,0.00179748,76375.0,76374.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731008193004,0.00179748,76375.0,76374.0,0.458193]
["bitfinex-derivatives","BTCF0:USTF0",1731008193612,0.00179748,76375.0,76374.0,0.227233]
["bitfinex-derivatives","BTCF0:USTF0",1731008193817,0.00179748,76375.0,76374.0,1.727233]
["bitfinex-derivatives","BTCF0:USTF0",1731008194208,0.00179748,76375.0,76374.0,1.565393]
["bitfinex-derivatives","BTCF0:USTF0",1731008194408,0.00179748,76375.0,76374.0,0.227233]
["bitfinex-derivatives","BTCF0:USTF0",1731008195021,0.00179748,76375.0,76374.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731008195713,0.00179748,76375.0,76370.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731008195914,0.0451555,76375.0,76374.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731008196108,0.01961687,76375.0,76374.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731008196312,0.00179748,76375.0,76374.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731008196512,0.096,76396.0,76374.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731008196513,0.096,76396.0,76395.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731008196814,0.00817577,76396.0,76386.0,0.1886665]
["bitfinex-derivatives","BTCF0:USTF0",1731008197012,0.45996001,76399.0,76394.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008197224,0.08318143,76398.0,76389.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731008197419,0.065377,76394.0,76387.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008197615,0.3608,76391.0,76384.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731008197822,0.01780843,76390.0,76384.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731008198023,0.01780843,76390.0,76385.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731008198324,0.00122024,76388.0,76385.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731008198621,0.00122024,76388.0,76381.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731008198622,0.06660124,76388.0,76381.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731008198825,0.00122024,76388.0,76375.0,0.20405791]
["bitfinex-derivatives","BTCF0:USTF0",1731008199020,0.00122024,76388.0,76375.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1731008199216,0.3608,76391.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008199217,0.00179724,76382.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008199611,0.00179724,76382.0,76376.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731008199817,0.065388,76380.0,76374.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731008200019,0.00179724,76382.0,76378.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731008200213,0.00179724,76380.0,76378.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731008200527,0.00179724,76380.0,76374.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731008201019,0.00179724,76380.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008201020,0.00179724,76380.0,76377.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731008201225,0.00179724,76379.0,76377.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731008202017,0.00179724,76379.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008202214,0.3608,76374.0,76362.0,0.12558278]
["bitfinex-derivatives","BTCF0:USTF0",1731008202522,0.065397,76369.0,76362.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731008202824,0.065397,76369.0,76352.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1731008202825,0.065399,76367.0,76354.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731008203023,0.3608,76357.0,76356.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731008203216,0.36259724,76357.0,76356.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731008205022,0.36259724,76357.0,76352.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731008205212,0.36259724,76357.0,76348.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1731008205213,0.00179724,76355.0,76349.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731008205522,0.00179724,76355.0,76349.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731008205523,0.01791508,76354.0,76349.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731008205727,0.01791508,76353.0,76352.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731008206332,0.065412,76352.0,76348.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1731008206529,0.00179724,76353.0,76350.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731008206727,0.01757833,76352.0,76350.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731008206928,0.00301665,76351.0,76348.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1731008207227,0.065414,76349.0,76348.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1731008207433,0.065423,76339.0,76338.0,0.0019649]
["bitfinex-derivatives","BTCF0:USTF0",1731008207622,0.45198485,76339.0,76338.0,0.0019649]
["bitfinex-derivatives","BTCF0:USTF0",1731008207930,0.0287785,76339.0,76338.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1731008208125,0.02059748,76339.0,76338.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1731008208325,0.02890696,76339.0,76338.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1731008208523,0.00314524,76339.0,76338.0,0.4603879]
["bitfinex-derivatives","BTCF0:USTF0",1731008208725,0.00372349,76339.0,76338.0,0.2289879]
["bitfinex-derivatives","BTCF0:USTF0",1731008209619,0.00372349,76339.0,76338.0,0.6219879]
["bitfinex-derivatives","BTCF0:USTF0",1731008210421,0.02147956,76339.0,76338.0,0.6219879]
["bitfinex-derivatives","BTCF0:USTF0",1731008211134,0.02147956,76339.0,76338.0,0.78081629]
["bitfinex-derivatives","BTCF0:USTF0",1731008211620,0.02147956,76339.0,76338.0,0.38781629]
["bitfinex-derivatives","BTCF0:USTF0",1731008211825,0.02147956,76339.0,76338.0,1.88781629]
["bitfinex-derivatives","BTCF0:USTF0",1731008212335,0.02965871,76339.0,76338.0,0.06542301]
["bitfinex-derivatives","BTCF0:USTF0",1731008213425,0.02147956,76339.0,76338.0,0.06542301]
["bitfinex-derivatives","BTCF0:USTF0",1731008213632,0.00372349,76339.0,76338.0,0.06542301]
["bitfinex-derivatives","BTCF0:USTF0",1731008213830,0.00372349,76339.0,76338.0,0.2242514]
["bitfinex-derivatives","BTCF0:USTF0",1731008214025,0.00372349,76339.0,76338.0,0.80566941]
["bitfinex-derivatives","BTCF0:USTF0",1731008214528,0.00372349,76339.0,76338.0,2.30566941]
["bitfinex-derivatives","BTCF0:USTF0",1731008214727,0.00372349,76339.0,76338.0,2.1172514]
["bitfinex-derivatives","BTCF0:USTF0",1731008215021,0.3608,76345.0,76344.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731008215227,0.37862273,76345.0,76344.0,0.22424639]
["bitfinex-derivatives","BTCF0:USTF0",1731008215427,0.37862273,76345.0,76344.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731008215630,0.37984263,76345.0,76344.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731008216331,0.38042115,76345.0,76344.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731008216540,0.3608,76352.0,76344.0,0.6173448]
["bitfinex-derivatives","BTCF0:USTF0",1731008216724,0.3608,76352.0,76351.0,0.25383001]
["bitfinex-derivatives","BTCF0:USTF0",1731008216927,0.3608,76361.0,76360.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731008217534,0.3608,76361.0,76360.0,1.565405]
["bitfinex-derivatives","BTCF0:USTF0",1731008218039,0.3608,76361.0,76360.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731008218928,0.3608,76373.0,76360.0,1.16544449]
["bitfinex-derivatives","BTCF0:USTF0",1731008219133,0.3608,76373.0,76372.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731008220236,0.3608,76373.0,76361.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1731008220438,0.04262179,76381.0,76380.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731008220641,0.00817689,76381.0,76380.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731008220835,0.1995,76394.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008221030,0.11047535,76394.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008221837,0.11047535,76394.0,76380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008222044,0.1023,76394.0,76390.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731008222344,0.1023,76394.0,76379.0,0.4033069]
["bitfinex-derivatives","BTCF0:USTF0",1731008222543,0.1023,76394.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008222739,0.11047487,76394.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008223046,0.11047487,76394.0,76379.0,1.9033069]
["bitfinex-derivatives","BTCF0:USTF0",1731008223244,0.00817487,76393.0,76379.0,1.9033069]
["bitfinex-derivatives","BTCF0:USTF0",1731008223545,0.00817487,76393.0,76392.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731008224334,0.00817487,76393.0,76385.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731008224533,0.00817487,76393.0,76386.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008224739,0.12557684,76388.0,76373.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1731008225044,0.3608,76380.0,76376.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731008225346,0.00817641,76379.0,76378.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731008225544,0.3608,76380.0,76378.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731008225739,0.4608,76400.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008225940,0.00817498,76393.0,76386.0,0.12557684]
["bitfinex-derivatives","BTCF0:USTF0",1731008226142,0.1,76400.0,76399.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731008226442,0.10913407,76400.0,76399.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731008226748,0.12648514,76400.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008226939,0.02648514,76399.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008227339,0.02648514,76399.0,76396.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731008227543,0.1416101,76400.0,76391.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1731008227544,0.02648543,76398.0,76391.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1731008227746,0.01831108,76397.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008227947,0.01831108,76396.0,76395.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731008228251,0.01831108,76399.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008228446,0.02648543,76398.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008228644,0.02648543,76397.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008228840,0.1,76400.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008228841,0.02648543,76396.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008229045,0.02648543,76395.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008229243,0.02648543,76394.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008230843,0.02648543,76394.0,76391.0,0.42625273]
["bitfinex-derivatives","BTCF0:USTF0",1731008231043,0.02648543,76393.0,76391.0,0.42625273]
["bitfinex-derivatives","BTCF0:USTF0",1731008231250,0.02648543,76392.0,76391.0,0.42625273]
["bitfinex-derivatives","BTCF0:USTF0",1731008231450,0.02648543,76392.0,76391.0,0.06545273]
["bitfinex-derivatives","BTCF0:USTF0",1731008231451,0.45266243,76392.0,76391.0,0.06545273]
["bitfinex-derivatives","BTCF0:USTF0",1731008231749,0.45266243,76392.0,76376.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1731008231951,0.3608,76383.0,76382.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008232251,0.38728543,76383.0,76382.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008233449,0.38728543,76383.0,76378.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731008233653,0.12128543,76382.0,76378.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731008233948,0.02648543,76381.0,76380.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731008234139,0.02648543,76381.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008234344,0.3608,76383.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008234648,0.3608,76383.0,76382.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008234950,0.38774137,76383.0,76382.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008235354,0.02694137,76383.0,76382.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008235548,0.3608,76390.0,76373.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1731008235745,0.01857673,76389.0,76382.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731008236061,0.01857673,76388.0,76385.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731008236352,0.3608,76390.0,76385.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731008236557,0.01857914,76389.0,76386.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008236852,0.01857914,76388.0,76387.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731008237051,0.01857914,76389.0,76387.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731008237247,0.3608,76390.0,76387.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731008237453,0.3608,76390.0,76375.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731008237645,0.3608,76390.0,76383.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731008237852,0.3608,76390.0,76384.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731008238252,0.3608,76390.0,76378.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731008238550,0.3608,76382.0,76372.0,0.04359165]
["bitfinex-derivatives","BTCF0:USTF0",1731008238749,0.3608,76375.0,76367.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731008238949,0.0988,76374.0,76363.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1731008239146,0.065393,76373.0,76365.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731008239344,0.3608,76367.0,76354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731008239651,0.263793,76374.0,76364.0,0.06736516]
["bitfinex-derivatives","BTCF0:USTF0",1731008239949,0.1984,76374.0,76364.0,0.00196416]
["bitfinex-derivatives","BTCF0:USTF0",1731008240158,0.3608,76383.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008240355,0.3608,76383.0,76382.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008240945,0.1934,76389.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008241148,0.3608,76392.0,76379.0,0.1883431]
["bitfinex-derivatives","BTCF0:USTF0",1731008241149,0.04174592,76391.0,76379.0,0.1883431]
["bitfinex-derivatives","BTCF0:USTF0",1731008241355,0.04174592,76391.0,76389.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731008241555,0.0938,76402.0,76395.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731008241761,0.14356475,76400.0,76396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008242644,0.14356475,76400.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008244159,0.14356475,76400.0,76393.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1731008245253,0.14356475,76400.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008245454,0.14356475,76400.0,76397.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731008246759,0.14356475,76400.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008246760,0.14356475,76400.0,76398.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731008247252,0.14356475,76400.0,76395.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731008248253,0.50436475,76400.0,76391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008248557,0.3608,76392.0,76382.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1731008248861,0.3608,76392.0,76388.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731008249667,0.3608,76392.0,76381.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1731008249874,0.3608,76392.0,76386.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008250073,0.3608,76392.0,76381.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1731008250274,0.12556744,76397.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008250477,0.50544475,76400.0,76397.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731008250665,0.50436475,76400.0,76397.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731008251069,0.50436475,76400.0,76387.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1731008251468,0.50436475,76400.0,76388.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731008251767,0.50436475,76400.0,76387.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1731008251969,0.50436475,76400.0,76395.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731008252377,0.1,76400.0,76392.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008252569,0.1,76400.0,76387.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1731008252570,0.1,76400.0,76399.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731008252769,0.3608,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008253677,0.4035018,76418.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008253878,0.4035018,76418.0,76414.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731008254679,0.4035018,76418.0,76415.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731008254874,0.3608,76418.0,76416.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008257883,0.3608,76418.0,76412.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731008258080,0.3608,76418.0,76414.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731008258282,0.01695592,76417.0,76406.0,0.40430982]
["bitfinex-derivatives","BTCF0:USTF0",1731008258580,0.3608,76418.0,76416.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008258779,0.3608,76418.0,76406.0,0.40430982]
["bitfinex-derivatives","BTCF0:USTF0",1731008258979,0.3608,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008259179,0.37740016,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008259572,0.3608,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008259777,0.37739952,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008261375,0.37739952,76418.0,76407.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731008261376,0.37739952,76418.0,76412.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731008261573,0.01659952,76417.0,76407.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731008261878,0.01659952,76416.0,76414.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731008262083,0.01659952,76415.0,76414.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731008262779,0.01659952,76417.0,76406.0,0.40430982]
["bitfinex-derivatives","BTCF0:USTF0",1731008262988,0.14216696,76416.0,76398.0,0.00196339]
["bitfinex-derivatives","BTCF0:USTF0",1731008263180,0.01659952,76415.0,76399.0,0.10854626]
["bitfinex-derivatives","BTCF0:USTF0",1731008263380,0.01659952,76414.0,76400.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1731008263585,0.01659952,76413.0,76407.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731008263885,0.01659952,76412.0,76407.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1731008264486,0.01659952,76411.0,76404.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1731008264681,0.48636744,76409.0,76399.0,0.226571]
["bitfinex-derivatives","BTCF0:USTF0",1731008264887,0.01659952,76408.0,76404.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731008265080,0.01659952,76407.0,76404.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008265275,0.01723061,76406.0,76405.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731008265584,0.01723145,76408.0,76399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1731008266179,0.01723145,76408.0,76402.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731008266379,0.01723145,76407.0,76402.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731008266781,0.01723145,76407.0,76399.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1731008266987,0.065365,76406.0,76398.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731008267191,0.01723145,76407.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008267379,0.01723145,76407.0,76401.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731008267686,0.0170251,76406.0,76402.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731008267888,0.0170251,76405.0,76399.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731008268083,0.3608,76409.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008268084,0.0170251,76404.0,76400.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731008268290,0.0170251,76403.0,76402.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731008268483,0.40429303,76409.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008268484,0.0823891,76408.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008268688,0.0170251,76407.0,76400.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008268989,0.0170251,76406.0,76398.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731008269191,0.0170251,76405.0,76397.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731008269387,0.1165251,76404.0,76397.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731008269589,0.0170251,76403.0,76397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008269887,0.0995,76404.0,76398.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731008269888,0.0170251,76402.0,76398.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731008270087,0.3778251,76401.0,76399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008270383,0.3778251,76401.0,76393.0,0.20261162]
["bitfinex-derivatives","BTCF0:USTF0",1731008270384,0.0170251,76400.0,76393.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1731008270588,0.0823961,76399.0,76393.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1731008270789,0.0170251,76398.0,76394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008270993,0.0170251,76397.0,76394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008271291,0.0170251,76396.0,76394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008271491,0.01667537,76395.0,76394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008273188,0.01667537,76395.0,76394.0,1.565375]
["bitfinex-derivatives","BTCF0:USTF0",1731008273692,0.3608,76401.0,76394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008273886,0.3608,76401.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731008274193,0.40269837,76401.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731008274494,0.00179142,76399.0,76394.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731008274684,0.00179142,76399.0,76394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008275285,0.00179142,76399.0,76396.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731008275591,0.00179142,76398.0,76396.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731008275890,0.00179142,76398.0,76397.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731008276093,0.00179142,76398.0,76397.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731008276288,0.00179142,76398.0,76397.0,0.818853]
["bitfinex-derivatives","BTCF0:USTF0",1731008276493,0.04316109,76414.0,76408.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731008276993,0.04316109,76414.0,76408.0,1.565363]
["bitfinex-derivatives","BTCF0:USTF0",1731008278790,0.3608,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008280691,0.37663666,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008280887,0.3608,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008281087,0.37657928,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008281591,0.01577928,76418.0,76417.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731008281788,0.40290216,76422.0,76408.0,0.04271881]
["bitfinex-derivatives","BTCF0:USTF0",1731008281994,0.40290216,76422.0,76409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008281995,0.12556744,76411.0,76409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008282198,0.3608,76415.0,76404.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731008282199,0.12556744,76409.0,76404.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731008282389,0.01562995,76408.0,76401.0,0.3627631]
["bitfinex-derivatives","BTCF0:USTF0",1731008282698,0.12556744,76409.0,76406.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731008282887,0.12556744,76409.0,76402.0,1.566048]
["bitfinex-derivatives","BTCF0:USTF0",1731008283090,0.12556744,76409.0,76402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008283287,0.12556744,76409.0,76405.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731008283496,0.12556744,76409.0,76402.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731008283693,0.3608,76408.0,76401.0,0.0019631]
["bitfinex-derivatives","BTCF0:USTF0",1731008283896,0.19093544,76402.0,76401.0,0.0019631]
["bitfinex-derivatives","BTCF0:USTF0",1731008284394,0.19093544,76402.0,76391.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731008284711,0.3608,76400.0,76388.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731008284898,0.3608,76400.0,76390.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731008285494,0.12556744,76395.0,76387.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731008285696,0.12556744,76395.0,76387.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1731008286010,0.12556744,76395.0,76387.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731008286196,0.12556744,76395.0,76388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008286401,0.12556744,76395.0,76389.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731008286699,0.3608,76393.0,76388.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731008286900,0.3608,76393.0,76388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008287103,0.0924,76392.0,76388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008287603,0.065378,76391.0,76381.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008287995,0.065382,76387.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008288302,0.3608,76382.0,76376.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731008288508,0.3608,76381.0,76373.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731008288700,0.3608,76381.0,76373.0,1.565393]
["bitfinex-derivatives","BTCF0:USTF0",1731008288897,0.3608,76381.0,76373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008289403,0.40951648,76381.0,76373.0,1.565393]
["bitfinex-derivatives","BTCF0:USTF0",1731008289701,0.53508392,76381.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008289894,0.065391,76376.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008290096,0.0953,76380.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008290293,0.160687,76380.0,76370.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731008290506,0.40951648,76381.0,76377.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731008290808,0.40951648,76381.0,76372.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008291105,0.40951648,76381.0,76374.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731008291300,0.40951648,76381.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008291506,0.12556744,76376.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008291903,0.12556744,76376.0,76356.0,0.00196421]
["bitfinex-derivatives","BTCF0:USTF0",1731008291904,0.0654,76365.0,76356.0,0.00196421]
["bitfinex-derivatives","BTCF0:USTF0",1731008292097,0.065407,76357.0,76356.0,0.00196421]
["bitfinex-derivatives","BTCF0:USTF0",1731008292295,0.12556744,76356.0,76336.0,0.14613884]
["bitfinex-derivatives","BTCF0:USTF0",1731008292500,0.3608,76346.0,76343.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731008292700,0.426207,76357.0,76344.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731008292910,0.3608,76347.0,76346.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731008293107,0.36092655,76347.0,76346.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731008294607,0.00012655,76347.0,76346.0,0.94474344]
["bitfinex-derivatives","BTCF0:USTF0",1731008294805,0.3608,76367.0,76346.0,0.87932744]
["bitfinex-derivatives","BTCF0:USTF0",1731008295006,0.3608,76367.0,76365.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731008295210,0.3608,76367.0,76363.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008295407,0.3608,76367.0,76366.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731008295906,0.3608,76367.0,76358.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1731008296110,0.3608,76359.0,76358.0,0.165306]
["bitfinex-derivatives","BTCF0:USTF0",1731008296500,0.3608,76359.0,76358.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1731008296905,0.3608,76359.0,76358.0,0.165306]
["bitfinex-derivatives","BTCF0:USTF0",1731008298011,0.3608,76367.0,76358.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1731008298410,0.3608,76360.0,76359.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731008301518,0.3608,76402.0,76367.0,0.00196409]
["bitfinex-derivatives","BTCF0:USTF0",1731008301716,0.0993,76394.0,76376.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008301911,0.0993,76394.0,76390.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731008302104,0.3608,76391.0,76377.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1731008302313,0.22486744,76394.0,76388.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731008302520,0.22486744,76394.0,76390.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731008302820,0.0993,76394.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008305918,0.3608,76395.0,76378.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1731008306218,0.12556744,76407.0,76401.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731008306612,0.3608,76412.0,76401.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731008307015,0.12556744,76403.0,76389.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731008307215,0.3608,76394.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008307611,0.12556744,76391.0,76387.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731008307909,0.12556744,76391.0,76388.0,0.15672375]
["bitfinex-derivatives","BTCF0:USTF0",1731008308121,0.12556744,76391.0,76388.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731008308517,0.12556744,76391.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008308714,0.12556744,76391.0,76389.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731008310316,0.3608,76394.0,76393.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731008312912,0.3608,76394.0,76383.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1731008313117,0.12556744,76390.0,76383.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1731008313320,0.12556744,76390.0,76386.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731008313725,0.0982,76393.0,76388.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731008313915,0.48636744,76390.0,76383.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731008314123,0.12556744,76383.0,76381.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008314424,0.3608,76382.0,76381.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008315530,0.3608,76382.0,76378.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1731008315920,0.3608,76382.0,76380.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731008317224,0.3608,76382.0,76378.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1731008317225,0.3608,76382.0,76381.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008317622,0.3608,76382.0,76381.0,0.22384481]
["bitfinex-derivatives","BTCF0:USTF0",1731008318025,0.3608,76382.0,76381.0,1.72384481]
["bitfinex-derivatives","BTCF0:USTF0",1731008318532,0.3608,76382.0,76381.0,0.22384481]
["bitfinex-derivatives","BTCF0:USTF0",1731008321043,0.3608,76382.0,76381.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008322535,0.3608,76382.0,76381.0,0.22300297]
["bitfinex-derivatives","BTCF0:USTF0",1731008322929,0.3608,76382.0,76381.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731008324529,0.3608,76382.0,76374.0,0.04811848]
["bitfinex-derivatives","BTCF0:USTF0",1731008324734,0.3608,76375.0,76374.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731008328438,0.3608,76375.0,76370.0,0.05040034]
["bitfinex-derivatives","BTCF0:USTF0",1731008328633,0.3608,76375.0,76371.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731008328835,0.1007,76374.0,76371.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731008329433,0.1007,76374.0,76370.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1731008331334,0.3608,76373.0,76370.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1731008331942,0.426194,76373.0,76370.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1731008332135,0.08343981,76372.0,76370.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1731008332331,0.065394,76372.0,76370.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1731008332933,0.12556744,76370.0,76350.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1731008333241,0.3608,76373.0,76354.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731008333242,0.3608,76357.0,76354.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731008333439,0.0941,76356.0,76355.0,0.15859443]
["bitfinex-derivatives","BTCF0:USTF0",1731008333643,0.0941,76356.0,76355.0,0.22400343]
["bitfinex-derivatives","BTCF0:USTF0",1731008333942,0.3608,76357.0,76356.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731008334141,0.36093186,76357.0,76356.0,0.22400243]
["bitfinex-derivatives","BTCF0:USTF0",1731008335044,0.36093186,76357.0,76356.0,0.15859443]
["bitfinex-derivatives","BTCF0:USTF0",1731008335739,0.36093186,76357.0,76343.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008335943,0.36093186,76357.0,76346.0,0.15876104]
["bitfinex-derivatives","BTCF0:USTF0",1731008336147,0.36093186,76357.0,76343.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008336337,0.36093186,76357.0,76356.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731008338142,0.36093186,76357.0,76345.0,0.41012003]
["bitfinex-derivatives","BTCF0:USTF0",1731008338335,0.36093186,76357.0,76353.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731008338646,0.36093186,76357.0,76345.0,0.41012003]
["bitfinex-derivatives","BTCF0:USTF0",1731008338844,0.36093186,76357.0,76346.0,0.15858564]
["bitfinex-derivatives","BTCF0:USTF0",1731008339149,0.36093186,76357.0,76354.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731008339839,0.36093186,76357.0,76355.0,0.15828147]
["bitfinex-derivatives","BTCF0:USTF0",1731008340045,0.36093186,76357.0,76356.0,0.22369047]
["bitfinex-derivatives","BTCF0:USTF0",1731008340241,0.36093186,76357.0,76356.0,0.15828147]
["bitfinex-derivatives","BTCF0:USTF0",1731008340433,0.36093186,76357.0,76356.0,0.22369147]
["bitfinex-derivatives","BTCF0:USTF0",1731008340638,0.36093186,76357.0,76356.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731008342347,0.36093186,76357.0,76352.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731008342543,0.36093186,76357.0,76353.0,0.15825916]
["bitfinex-derivatives","BTCF0:USTF0",1731008342842,0.36093186,76357.0,76346.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1731008342843,0.36093186,76357.0,76356.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731008343042,0.36093186,76357.0,76356.0,0.22364461]
["bitfinex-derivatives","BTCF0:USTF0",1731008343746,0.36093186,76357.0,76356.0,0.15823461]
["bitfinex-derivatives","BTCF0:USTF0",1731008344445,0.36093186,76357.0,76356.0,0.22364161]
["bitfinex-derivatives","BTCF0:USTF0",1731008344745,0.00013186,76357.0,76356.0,0.458287]
["bitfinex-derivatives","BTCF0:USTF0",1731008344941,0.0957,76380.0,76379.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731008345341,0.0957,76380.0,76379.0,1.565387]
["bitfinex-derivatives","BTCF0:USTF0",1731008345942,0.0957,76380.0,76379.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731008347944,0.36176001,76383.0,76382.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731008348141,0.0934,76395.0,76394.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731008348450,0.4542,76395.0,76394.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731008348644,0.4542,76395.0,76376.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008348843,0.3608,76387.0,76379.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731008349043,0.3608,76387.0,76382.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731008349341,0.3608,76387.0,76370.0,0.21736744]
["bitfinex-derivatives","BTCF0:USTF0",1731008349535,0.3608,76378.0,76364.0,0.19096744]
["bitfinex-derivatives","BTCF0:USTF0",1731008349741,0.48636744,76371.0,76370.0,0.15656892]
["bitfinex-derivatives","BTCF0:USTF0",1731008349936,0.48636744,76371.0,76363.0,0.00196402]
["bitfinex-derivatives","BTCF0:USTF0",1731008350143,0.3608,76364.0,76363.0,0.00196402]
["bitfinex-derivatives","BTCF0:USTF0",1731008351063,0.4262,76364.0,76349.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731008351348,0.065413,76349.0,76333.0,0.00196489]
["bitfinex-derivatives","BTCF0:USTF0",1731008351646,0.3608,76334.0,76320.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008351946,0.3608,76334.0,76317.0,0.16160531]
["bitfinex-derivatives","BTCF0:USTF0",1731008351947,0.065437,76321.0,76317.0,0.00196531]
["bitfinex-derivatives","BTCF0:USTF0",1731008352147,0.3608,76318.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008354951,0.3608,76312.0,76311.0,0.16147762]
["bitfinex-derivatives","BTCF0:USTF0",1731008355248,0.3608,76312.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008355452,0.3608,76312.0,76306.0,0.16151465]
["bitfinex-derivatives","BTCF0:USTF0",1731008355647,0.3608,76312.0,76307.0,0.16151465]
["bitfinex-derivatives","BTCF0:USTF0",1731008355836,0.3608,76312.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008356036,0.3608,76312.0,76306.0,0.1613015]
["bitfinex-derivatives","BTCF0:USTF0",1731008356245,0.3608,76312.0,76307.0,0.1613015]
["bitfinex-derivatives","BTCF0:USTF0",1731008356450,0.3608,76312.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008356651,0.3608,76312.0,76311.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008357547,0.3608,76312.0,76311.0,1.62556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008359744,0.00015314,76318.0,76311.0,1.62556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008360053,0.00015314,76318.0,76317.0,0.19100744]
["bitfinex-derivatives","BTCF0:USTF0",1731008360548,0.00015314,76318.0,76317.0,0.58408744]
["bitfinex-derivatives","BTCF0:USTF0",1731008360746,0.00015314,76318.0,76317.0,0.35123921]
["bitfinex-derivatives","BTCF0:USTF0",1731008360944,0.00015314,76318.0,76317.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008362145,0.36095314,76318.0,76317.0,0.11456824]
["bitfinex-derivatives","BTCF0:USTF0",1731008363052,0.36095314,76318.0,76313.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731008363250,0.36095314,76318.0,76311.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731008363456,0.36095314,76318.0,76305.0,0.426251]
["bitfinex-derivatives","BTCF0:USTF0",1731008363457,0.22286744,76317.0,76306.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731008363658,0.0973,76317.0,76307.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731008364250,0.0973,76317.0,76308.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731008364453,0.0973,76317.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008364651,0.0973,76317.0,76309.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731008366653,0.0973,76317.0,76313.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731008366853,0.36095314,76318.0,76317.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008367058,0.00015314,76318.0,76317.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008367660,0.00015314,76318.0,76317.0,1.69100744]
["bitfinex-derivatives","BTCF0:USTF0",1731008368054,0.36095314,76318.0,76317.0,1.69100744]
["bitfinex-derivatives","BTCF0:USTF0",1731008368254,0.36095314,76318.0,76317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008368445,0.36095314,76318.0,76310.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731008368650,0.3608,76311.0,76310.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731008369158,0.3608,76311.0,76306.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731008369455,0.3608,76309.0,76301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008369656,0.3608,76309.0,76295.0,0.00196581]
["bitfinex-derivatives","BTCF0:USTF0",1731008369657,0.3608,76302.0,76298.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731008369849,0.3608,76302.0,76301.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008371255,0.3608,76302.0,76301.0,0.19102144]
["bitfinex-derivatives","BTCF0:USTF0",1731008372060,0.3608,76309.0,76308.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731008372560,0.3608,76309.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008372561,0.12556744,76308.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008372759,0.3608,76309.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008372960,0.06545,76306.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008373163,0.3608,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008375451,0.426254,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008375760,0.42640714,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008375962,0.065457,76298.0,76295.0,0.00196581]
["bitfinex-derivatives","BTCF0:USTF0",1731008376157,0.0917,76297.0,76295.0,0.00196581]
["bitfinex-derivatives","BTCF0:USTF0",1731008378163,0.065458,76296.0,76295.0,0.00196581]
["bitfinex-derivatives","BTCF0:USTF0",1731008378360,0.19102544,76296.0,76295.0,0.00196581]
["bitfinex-derivatives","BTCF0:USTF0",1731008381564,0.0917,76297.0,76296.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731008381867,0.3608,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731008383466,0.3608,76300.0,76295.0,0.06742481]
["bitfinex-derivatives","BTCF0:USTF0",1731008383668,0.3608,76300.0,76295.0,0.00196581]
["bitfinex-derivatives","BTCF0:USTF0",1731008384071,0.3608,76300.0,76295.0,0.06742481]
["bitfinex-derivatives","BTCF0:USTF0",1731008384274,0.3608,76300.0,76296.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731008384459,0.3608,76300.0,76295.0,0.00196581]
["bitfinex-derivatives","BTCF0:USTF0",1731008384665,0.3608,76300.0,76299.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731008385577,0.00015314,76301.0,76300.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731008385777,0.3608,76319.0,76317.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008386077,0.3608,76319.0,76301.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731008386078,0.3608,76319.0,76318.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731008386774,0.3608,76319.0,76318.0,0.11465893]
["bitfinex-derivatives","BTCF0:USTF0",1731008387171,0.3608,76319.0,76318.0,1.61465893]
["bitfinex-derivatives","BTCF0:USTF0",1731008387868,0.3608,76319.0,76318.0,0.11465893]
["bitfinex-derivatives","BTCF0:USTF0",1731008388274,0.3608,76319.0,76318.0,1.61465893]
["bitfinex-derivatives","BTCF0:USTF0",1731008389466,0.3608,76327.0,76326.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731008389668,0.3608,76327.0,76326.0,0.19100044]
["bitfinex-derivatives","BTCF0:USTF0",1731008390468,0.3608,76327.0,76324.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1731008390661,0.3608,76327.0,76326.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731008391669,0.3608,76327.0,76321.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008391670,0.3608,76327.0,76323.0,0.05020932]
["bitfinex-derivatives","BTCF0:USTF0",1731008391872,0.3608,76327.0,76321.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1731008392067,0.3608,76327.0,76323.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731008392566,0.3608,76327.0,76324.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731008393069,0.3608,76327.0,76326.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731008395870,0.3608,76327.0,76326.0,0.04945588]
["bitfinex-derivatives","BTCF0:USTF0",1731008396080,0.3608,76327.0,76312.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008396277,0.3608,76313.0,76312.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008396476,0.3608,76313.0,76306.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731008396673,0.3608,76313.0,76298.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008396873,0.3608,76313.0,76292.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1731008396874,0.3608,76313.0,76311.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731008397073,0.3608,76313.0,76312.0,0.19101244]
["bitfinex-derivatives","BTCF0:USTF0",1731008397471,0.3608,76321.0,76312.0,0.16264171]
["bitfinex-derivatives","BTCF0:USTF0",1731008397783,0.3608,76321.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731008400579,0.3608,76321.0,76316.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008400783,0.3608,76317.0,76315.0,0.048403]
["bitfinex-derivatives","BTCF0:USTF0",1731008400973,0.7216,76317.0,76305.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008401172,0.3608,76317.0,76308.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731008401482,0.3608,76309.0,76308.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731008401781,0.3608,76309.0,76306.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731008401982,0.3608,76309.0,76308.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731008402275,0.3608,76309.0,76300.0,0.0495503]
["bitfinex-derivatives","BTCF0:USTF0",1731008402484,0.3608,76301.0,76289.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008402676,0.065456,76299.0,76289.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008402870,0.065456,76299.0,76284.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731008402871,0.58516744,76300.0,76284.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731008403083,0.065458,76296.0,76291.0,0.05012435]
["bitfinex-derivatives","BTCF0:USTF0",1731008403278,0.065462,76292.0,76291.0,0.05012435]
["bitfinex-derivatives","BTCF0:USTF0",1731008403590,0.065469,76284.0,76274.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731008403771,0.48280606,76283.0,76258.0,0.00196691]
["bitfinex-derivatives","BTCF0:USTF0",1731008403972,0.3608,76259.0,76258.0,0.00196691]
["bitfinex-derivatives","BTCF0:USTF0",1731008404177,0.3608,76268.0,76258.0,0.00196691]
["bitfinex-derivatives","BTCF0:USTF0",1731008404382,0.01776197,76267.0,76265.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008404577,0.3608,76268.0,76265.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008404777,0.00012309,76267.0,76265.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008404982,0.3608,76282.0,76263.0,0.25113488]
["bitfinex-derivatives","BTCF0:USTF0",1731008405174,0.3608,76282.0,76280.0,0.12556744]
["bitfinex-derivatives","BTCF0:USTF0",1731008405369,0.3608,76282.0,76263.0,0.04918362]
["bitfinex-derivatives","BTCF0:USTF0",1731008405588,0.3608,76264.0,76261.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731008405881,0.3608,76271.0,76268.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731008406081,0.3608,76279.0,76277.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731008406381,0.3608,76279.0,76270.0,0.25414571]
["bitfinex-derivatives","BTCF0:USTF0",1731008406572,0.3608,76279.0,76262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008406573,0.3608,76271.0,76262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008406771,0.3608,76263.0,76255.0,0.04969092]
["bitfinex-derivatives","BTCF0:USTF0",1731008407080,0.3608,76259.0,76244.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731008407282,0.3608,76259.0,76245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008407483,0.3608,76259.0,76248.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731008407879,0.3608,76267.0,76254.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008408070,0.3608,76267.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008408270,0.3608,76276.0,76261.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008408478,0.3608,76276.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731008408785,0.3608,76288.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008409381,0.3608,76288.0,76278.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731008409688,0.3608,76288.0,76276.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731008409985,0.3608,76288.0,76281.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731008410484,0.0931,76296.0,76284.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731008410680,0.0931,76296.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008410876,0.09866001,76304.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008411087,0.0977,76304.0,76299.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008411387,0.3608,76312.0,76302.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731008411682,0.3608,76312.0,76299.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008412471,0.3608,76312.0,76302.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731008412771,0.3608,76312.0,76304.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731008412977,0.1014,76323.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008413177,0.1014,76323.0,76314.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008413479,0.3608,76333.0,76314.0,0.34714571]
["bitfinex-derivatives","BTCF0:USTF0",1731008413870,0.3608,76326.0,76314.0,0.34714571]
["bitfinex-derivatives","BTCF0:USTF0",1731008414070,0.3608,76326.0,76314.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1731008414274,0.3608,76326.0,76320.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731008414475,0.3608,76326.0,76314.0,0.34714571]
["bitfinex-derivatives","BTCF0:USTF0",1731008414675,0.3608,76326.0,76314.0,0.41258771]
["bitfinex-derivatives","BTCF0:USTF0",1731008414880,0.3608,76326.0,76314.0,0.34714571]
["bitfinex-derivatives","BTCF0:USTF0",1731008415185,0.3608,76334.0,76326.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731008415382,0.3608,76334.0,76328.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731008415783,0.3608,76334.0,76322.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008416085,0.3608,76334.0,76330.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731008416879,0.102,76337.0,76329.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008417183,0.102,76337.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008417381,0.3608,76333.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008417579,0.3608,76326.0,76320.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731008417980,0.3608,76333.0,76317.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008418179,0.3608,76326.0,76317.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008418383,0.3608,76323.0,76317.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008418785,0.065429,76330.0,76317.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008419082,0.3608,76326.0,76310.0,0.34851124]
["bitfinex-derivatives","BTCF0:USTF0",1731008419286,0.3608,76318.0,76310.0,0.00196553]
["bitfinex-derivatives","BTCF0:USTF0",1731008419682,0.06544,76317.0,76310.0,0.00196553]
["bitfinex-derivatives","BTCF0:USTF0",1731008419993,0.06544,76317.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008419994,0.065454,76302.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008420184,0.3608,76298.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008420487,0.3608,76298.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008420488,0.3608,76291.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008420682,0.065469,76284.0,76267.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731008420881,0.3608,76273.0,76261.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731008421181,0.3608,76266.0,76245.0,0.06737686]
["bitfinex-derivatives","BTCF0:USTF0",1731008421377,0.3608,76251.0,76245.0,0.19063257]
["bitfinex-derivatives","BTCF0:USTF0",1731008421577,0.3608,76251.0,76249.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731008421781,0.00010523,76250.0,76249.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731008421981,0.3608,76274.0,76263.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731008422183,0.3608,76286.0,76263.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731008422184,0.28586571,76297.0,76271.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008422387,0.0955,76296.0,76286.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008422576,0.3608,76299.0,76286.0,0.25413271]
["bitfinex-derivatives","BTCF0:USTF0",1731008422776,0.3608,76310.0,76286.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008422978,0.3608,76310.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008422979,0.3608,76303.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008423290,0.3608,76303.0,76289.0,0.18866571]
["bitfinex-derivatives","BTCF0:USTF0",1731008423582,0.3608,76303.0,76284.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731008423583,0.3608,76296.0,76284.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731008423988,0.3608,76296.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008424389,0.065466,76288.0,76274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008424595,0.065466,76288.0,76270.0,0.00196656]
["bitfinex-derivatives","BTCF0:USTF0",1731008424783,0.1035,76288.0,76273.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008425185,0.3608,76282.0,76273.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008425381,0.3608,76282.0,76271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008425580,0.3608,76282.0,76270.0,0.00196656]
["bitfinex-derivatives","BTCF0:USTF0",1731008425784,0.3608,76282.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731008426094,0.3608,76290.0,76280.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731008426281,0.3608,76290.0,76272.0,0.29085322]
["bitfinex-derivatives","BTCF0:USTF0",1731008426683,0.3608,76290.0,76278.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731008427390,0.3608,76304.0,76284.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731008427590,0.3608,76304.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008427788,0.1005,76314.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008428089,0.3608,76315.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008428279,0.3608,76308.0,76297.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1731008430397,0.3608,76308.0,76302.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731008430584,0.3608,76308.0,76297.0,0.223377]
["bitfinex-derivatives","BTCF0:USTF0",1731008430893,0.3608,76308.0,76297.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1731008431083,0.06545,76306.0,76297.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1731008431284,0.3608,76308.0,76298.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731008431484,0.3608,76308.0,76297.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1731008431786,0.3608,76308.0,76307.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731008432179,0.4584,76323.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008432386,0.3608,76323.0,76310.0,0.29085322]
["bitfinex-derivatives","BTCF0:USTF0",1731008432590,0.3608,76323.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008432797,0.3608,76311.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008432982,0.3608,76311.0,76297.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1731008433186,0.065453,76302.0,76298.0,0.16300803]
["bitfinex-derivatives","BTCF0:USTF0",1731008433395,0.065454,76301.0,76290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008433583,0.065454,76301.0,76285.0,0.426267]
["bitfinex-derivatives","BTCF0:USTF0",1731008433584,0.3608,76303.0,76286.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731008433786,0.065457,76298.0,76286.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731008433990,0.3608,76303.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008434186,0.065453,76302.0,76291.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731008434996,0.3608,76303.0,76296.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731008435201,0.065449,76307.0,76297.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731008435500,0.065449,76307.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008435501,0.3608,76307.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008435698,0.3608,76315.0,76303.0,0.16321511]
["bitfinex-derivatives","BTCF0:USTF0",1731008435991,0.3608,76315.0,76302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008436199,0.3608,76315.0,76309.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731008436891,0.3608,76315.0,76314.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731008437096,0.0982,76331.0,76313.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731008437296,0.3608,76325.0,76319.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731008437697,0.3608,76325.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008438006,0.3608,76325.0,76319.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1731008438190,0.3608,76325.0,76316.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1731008438386,0.3608,76325.0,76309.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008438387,0.3608,76318.0,76309.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008438593,0.3608,76318.0,76307.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731008438792,0.3608,76318.0,76305.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1731008438997,0.3608,76307.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008439192,0.3608,76307.0,76295.0,0.00196586]
["bitfinex-derivatives","BTCF0:USTF0",1731008439387,0.3608,76307.0,76298.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731008439686,0.065443,76314.0,76301.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731008439891,0.3608,76304.0,76301.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731008440092,0.3608,76318.0,76295.0,0.36276586]
["bitfinex-derivatives","BTCF0:USTF0",1731008440292,0.01813213,76317.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008440499,0.3608,76318.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008440696,0.3608,76318.0,76306.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731008440890,0.3608,76318.0,76303.0,0.426252]
["bitfinex-derivatives","BTCF0:USTF0",1731008441098,0.3608,76318.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008441292,0.065445,76312.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008441594,0.065441,76316.0,76305.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731008441791,0.3608,76311.0,76303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008441996,0.3608,76304.0,76285.0,0.04923892]
["bitfinex-derivatives","BTCF0:USTF0",1731008442195,0.3608,76296.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008442707,0.426258,76296.0,76283.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731008442910,0.8381922,76296.0,76277.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1731008443198,0.3795342,76296.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008443503,0.3795342,76296.0,76278.0,0.29085322]
["bitfinex-derivatives","BTCF0:USTF0",1731008443504,0.426258,76296.0,76278.0,0.29085322]
["bitfinex-derivatives","BTCF0:USTF0",1731008443794,0.44489678,76296.0,76277.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1731008444194,0.83809678,76296.0,76281.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731008444391,0.065466,76287.0,76277.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1731008444594,0.3608,76283.0,76282.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731008445097,0.3608,76283.0,76278.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731008445289,0.065471,76282.0,76276.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731008445492,0.065475,76277.0,76276.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1731008445999,0.065475,76277.0,76270.0,0.00196656]
["bitfinex-derivatives","BTCF0:USTF0",1731008446000,0.06548,76271.0,76250.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731008446194,0.01849491,76270.0,76252.0,1.66586918]
["bitfinex-derivatives","BTCF0:USTF0",1731008446499,0.01849491,76269.0,76268.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731008446797,0.3608,76278.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008446998,0.3608,76278.0,76277.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731008447198,9.646e-05,76278.0,76277.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731008447398,0.3608,76291.0,76286.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731008447595,0.3608,76291.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008447596,0.0188399,76290.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008447794,0.0188399,76289.0,76281.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731008447986,0.3608,76291.0,76275.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1731008447987,0.3608,76284.0,76275.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1731008448192,0.01886968,76283.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008448506,0.3608,76276.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008448704,0.3608,76276.0,76265.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731008449002,0.3608,76269.0,76265.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731008449402,0.3608,76269.0,76261.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1731008449805,0.3608,76269.0,76265.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731008450299,0.3608,76269.0,76261.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1731008450806,0.3608,76269.0,76261.0,0.223008]
["bitfinex-derivatives","BTCF0:USTF0",1731008451296,0.3608,76269.0,76262.0,0.16505011]
["bitfinex-derivatives","BTCF0:USTF0",1731008451503,0.3608,76269.0,76263.0,0.16505011]
["bitfinex-derivatives","BTCF0:USTF0",1731008451703,0.3608,76269.0,76261.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1731008451900,0.3608,76269.0,76262.0,0.1651771]
["bitfinex-derivatives","BTCF0:USTF0",1731008452101,0.3608,76269.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731008452503,0.3608,76283.0,76268.0,0.29085322]
["bitfinex-derivatives","BTCF0:USTF0",1731008452704,0.02732363,76282.0,76280.0,0.426271]
["bitfinex-derivatives","BTCF0:USTF0",1731008452906,0.01913527,76281.0,76280.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731008453206,0.3608,76285.0,76280.0,1.565472]
["bitfinex-derivatives","BTCF0:USTF0",1731008453397,0.01872606,76284.0,76280.0,1.565472]
["bitfinex-derivatives","BTCF0:USTF0",1731008453599,0.3608,76285.0,76281.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731008453799,0.01872241,76284.0,76280.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731008454102,0.3608,76292.0,76271.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731008454103,0.01872241,76283.0,76271.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731008454303,0.01872241,76282.0,76268.0,0.18862799]
["bitfinex-derivatives","BTCF0:USTF0",1731008454510,0.065472,76280.0,76268.0,1.68862799]
["bitfinex-derivatives","BTCF0:USTF0",1731008455009,0.3608,76277.0,76268.0,0.18862799]
["bitfinex-derivatives","BTCF0:USTF0",1731008455203,0.3608,76270.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008455403,0.3608,76262.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008455910,0.065489,76261.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008456118,0.3608,76262.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008456507,0.065489,76260.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008456909,0.06549,76259.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008457217,0.065504,76243.0,76226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008457508,0.37982986,76243.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008457708,0.3608,76235.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008457906,0.065519,76226.0,76208.0,0.16719497]
["bitfinex-derivatives","BTCF0:USTF0",1731008458107,0.3608,76209.0,76207.0,0.06737834]
["bitfinex-derivatives","BTCF0:USTF0",1731008458300,0.3608,76218.0,76207.0,0.06737834]
["bitfinex-derivatives","BTCF0:USTF0",1731008458301,0.00011921,76208.0,76207.0,0.06737834]
["bitfinex-derivatives","BTCF0:USTF0",1731008459106,0.00011921,76208.0,76207.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731008459311,0.3608,76218.0,76207.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731008459312,0.29534974,76211.0,76207.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731008460611,0.065532,76210.0,76207.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731008460809,0.065532,76210.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008461115,0.29534974,76211.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008461707,0.3608,76204.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008461908,0.3608,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008462321,0.29534974,76211.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008462713,0.3608,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731008463117,0.065544,76196.0,76195.0,0.0656211]
["bitfinex-derivatives","BTCF0:USTF0",1731008463410,0.065557,76181.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008463626,0.426357,76181.0,76164.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731008463818,0.426357,76181.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008464012,0.3608,76181.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008464207,0.3608,76183.0,76172.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731008464416,0.3608,76183.0,76173.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731008464618,0.3608,76183.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008464821,0.065557,76182.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008465118,0.065557,76182.0,76165.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731008465319,0.065567,76170.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008465623,0.426367,76170.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008465820,0.3608,76170.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008466012,0.3608,76163.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008466323,0.3608,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008466820,0.38056942,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008467213,0.3608,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008467408,9.563e-05,76162.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008467616,0.02000762,76161.0,76157.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731008467822,9.563e-05,76162.0,76157.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731008468022,0.02000839,76161.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008468223,0.36089563,76162.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008469020,9.563e-05,76162.0,76161.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731008469419,9.563e-05,76162.0,76159.0,0.29178375]
["bitfinex-derivatives","BTCF0:USTF0",1731008469621,9.563e-05,76162.0,76161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008469818,9.563e-05,76162.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008470025,0.3608,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008470922,0.426379,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008471320,0.3608,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008473420,9.563e-05,76162.0,76155.0,0.55776671]
["bitfinex-derivatives","BTCF0:USTF0",1731008473817,9.563e-05,76162.0,76160.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731008474018,9.563e-05,76162.0,76155.0,0.26322571]
["bitfinex-derivatives","BTCF0:USTF0",1731008474217,9.563e-05,76162.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008474629,0.3608,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008474828,0.426379,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008475230,0.3608,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008477221,0.6608,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008479727,0.726379,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008479933,0.6608,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008480134,0.6608,76156.0,76155.0,0.26254671]
["bitfinex-derivatives","BTCF0:USTF0",1731008480330,0.6608,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008480532,0.3,76156.0,76155.0,0.26254671]
["bitfinex-derivatives","BTCF0:USTF0",1731008481830,0.3,76156.0,76155.0,0.45150169]
["bitfinex-derivatives","BTCF0:USTF0",1731008482022,0.3,76156.0,76155.0,0.84542169]
["bitfinex-derivatives","BTCF0:USTF0",1731008482534,0.3,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008483433,0.365579,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008483931,0.3,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008484627,0.36567701,76156.0,76155.0,0.19696671]
["bitfinex-derivatives","BTCF0:USTF0",1731008484823,0.065586,76147.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008485024,0.30009801,76156.0,76142.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731008485228,0.3608,76148.0,76137.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731008485437,0.065586,76147.0,76137.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731008485632,0.3608,76148.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008485822,0.3608,76148.0,76131.0,0.18895498]
["bitfinex-derivatives","BTCF0:USTF0",1731008486026,0.3608,76148.0,76118.0,0.36092325]
["bitfinex-derivatives","BTCF0:USTF0",1731008486027,0.065609,76121.0,76120.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731008486224,0.065611,76119.0,76118.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1731008486427,0.065611,76119.0,76098.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731008486428,0.18895498,76118.0,76098.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731008486722,0.18895498,76118.0,76085.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1731008486723,0.3608,76107.0,76091.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731008486922,0.3608,76111.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008487135,0.3608,76111.0,76099.0,0.18895498]
["bitfinex-derivatives","BTCF0:USTF0",1731008487329,0.3608,76111.0,76094.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008487530,9.412e-05,76110.0,76096.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731008487926,9.412e-05,76110.0,76100.0,0.28895498]
["bitfinex-derivatives","BTCF0:USTF0",1731008488133,9.412e-05,76110.0,76108.0,0.18895498]
["bitfinex-derivatives","BTCF0:USTF0",1731008488329,9.412e-05,76110.0,76102.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008488538,9.412e-05,76110.0,76101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008488834,9.412e-05,76110.0,76103.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008489339,9.412e-05,76110.0,76102.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008491330,9.412e-05,76110.0,76102.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1731008491532,0.3608,76131.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008491832,0.3608,76131.0,76110.0,0.39853533]
["bitfinex-derivatives","BTCF0:USTF0",1731008492131,0.3608,76131.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008492132,0.3608,76124.0,76111.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008492524,0.3608,76117.0,76105.0,0.04859527]
["bitfinex-derivatives","BTCF0:USTF0",1731008492730,0.3608,76117.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008492731,0.065614,76115.0,76106.0,0.33325896]
["bitfinex-derivatives","BTCF0:USTF0",1731008493032,0.065614,76115.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008493033,0.3608,76117.0,76107.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008493336,0.00016059,76123.0,76112.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1731008493536,0.3608,76117.0,76107.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008493940,0.42641,76120.0,76107.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008494329,0.3608,76113.0,76102.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1731008494532,0.3608,76113.0,76103.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731008494837,0.3608,76113.0,76102.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731008495028,0.3608,76113.0,76103.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008495229,0.3608,76120.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008495640,0.3608,76120.0,76103.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731008495641,0.00016059,76123.0,76119.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1731008495934,0.00016059,76123.0,76120.0,0.17463574]
["bitfinex-derivatives","BTCF0:USTF0",1731008496125,0.00016059,76123.0,76121.0,0.17463574]
["bitfinex-derivatives","BTCF0:USTF0",1731008496325,0.00016059,76123.0,76113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008496532,0.3608,76118.0,76111.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1731008496731,0.3608,76118.0,76108.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1731008496932,0.3608,76118.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008497137,0.3608,76118.0,76104.0,0.584063]
["bitfinex-derivatives","BTCF0:USTF0",1731008497138,0.08663457,76117.0,76104.0,0.584063]
["bitfinex-derivatives","BTCF0:USTF0",1731008497328,0.3608,76111.0,76104.0,0.584063]
["bitfinex-derivatives","BTCF0:USTF0",1731008497530,0.3608,76111.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008497730,0.3608,76111.0,76104.0,0.426423]
["bitfinex-derivatives","BTCF0:USTF0",1731008498031,0.3608,76111.0,76105.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731008498241,0.3608,76111.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008498935,0.3608,76111.0,76105.0,0.1758455]
["bitfinex-derivatives","BTCF0:USTF0",1731008499141,0.02047399,76110.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008499336,0.02047401,76109.0,76105.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1731008499533,0.00016059,76123.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008499841,0.00016059,76123.0,76117.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731008500045,0.02059053,76122.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008500233,0.00016059,76123.0,76122.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731008500840,0.02077932,76123.0,76122.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731008501039,0.02077932,76123.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731008501342,0.09443027,76122.0,76111.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731008501539,0.02882227,76121.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008501840,0.02882227,76120.0,76114.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731008502036,0.02882227,76119.0,76118.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731008502442,0.02882227,76119.0,76118.0,1.565611]
["bitfinex-derivatives","BTCF0:USTF0",1731008503238,0.02882227,76119.0,76118.0,2.320531]
["bitfinex-derivatives","BTCF0:USTF0",1731008503434,0.0966,76147.0,76119.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1731008503642,0.0966,76147.0,76133.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731008503643,0.065587,76146.0,76133.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731008503842,0.0966,76147.0,76128.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1731008504037,0.065588,76146.0,76133.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731008504231,0.04939887,76144.0,76128.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1731008505744,0.065592,76141.0,76128.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1731008505945,0.04939887,76144.0,76133.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731008506141,0.04939887,76144.0,76129.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731008506348,0.04939887,76144.0,76134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008506642,0.065576,76150.0,76134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008506946,0.3608,76152.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008507344,0.3608,76152.0,76142.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731008507543,0.3608,76152.0,76146.0,0.00100533]
["bitfinex-derivatives","BTCF0:USTF0",1731008507845,0.065579,76147.0,76146.0,0.00100533]
["bitfinex-derivatives","BTCF0:USTF0",1731008508940,0.065588,76136.0,76133.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1731008509136,0.426383,76141.0,76133.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1731008509342,0.3608,76141.0,76139.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731008510338,0.40924191,76141.0,76139.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731008510538,0.40924191,76141.0,76133.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1731008510539,0.3608,76141.0,76140.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731008510942,0.3608,76151.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008511138,0.426373,76151.0,76141.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731008511339,0.426373,76151.0,76142.0,0.17312098]
["bitfinex-derivatives","BTCF0:USTF0",1731008511544,0.00820212,76150.0,76143.0,0.17312098]
["bitfinex-derivatives","BTCF0:USTF0",1731008511844,0.065593,76128.0,76118.0,1.566281]
["bitfinex-derivatives","BTCF0:USTF0",1731008512039,0.36900212,76127.0,76119.0,0.17464408]
["bitfinex-derivatives","BTCF0:USTF0",1731008512341,0.00820212,76126.0,76120.0,0.17464408]
["bitfinex-derivatives","BTCF0:USTF0",1731008512541,0.00820212,76125.0,76121.0,0.17464408]
["bitfinex-derivatives","BTCF0:USTF0",1731008512743,0.00820212,76124.0,76119.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731008512947,0.00820212,76123.0,76119.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731008513242,0.00820212,76122.0,76120.0,0.17568447]
["bitfinex-derivatives","BTCF0:USTF0",1731008513438,0.00820212,76122.0,76116.0,0.05148647]
["bitfinex-derivatives","BTCF0:USTF0",1731008513439,0.3608,76123.0,76116.0,0.05148647]
["bitfinex-derivatives","BTCF0:USTF0",1731008513637,0.02640989,76122.0,76117.0,0.17570979]
["bitfinex-derivatives","BTCF0:USTF0",1731008513838,0.3608,76123.0,76116.0,0.05148647]
["bitfinex-derivatives","BTCF0:USTF0",1731008513839,0.02640989,76121.0,76118.0,0.17570979]
["bitfinex-derivatives","BTCF0:USTF0",1731008514141,0.02640989,76120.0,76119.0,0.17585371]
["bitfinex-derivatives","BTCF0:USTF0",1731008514343,0.02640989,76120.0,76119.0,0.17600616]
["bitfinex-derivatives","BTCF0:USTF0",1731008514947,0.09200989,76120.0,76119.0,0.17600616]
["bitfinex-derivatives","BTCF0:USTF0",1731008515745,0.02640989,76120.0,76119.0,0.17600616]
["bitfinex-derivatives","BTCF0:USTF0",1731008516251,0.01820591,76120.0,76116.0,0.04951589]
["bitfinex-derivatives","BTCF0:USTF0",1731008516547,0.01820591,76119.0,76112.0,0.426394]
["bitfinex-derivatives","BTCF0:USTF0",1731008516747,0.01820591,76118.0,76112.0,0.426394]
["bitfinex-derivatives","BTCF0:USTF0",1731008516945,0.01820591,76117.0,76116.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731008517248,0.01820591,76117.0,76112.0,0.41055857]
["bitfinex-derivatives","BTCF0:USTF0",1731008517545,0.3608,76123.0,76113.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731008517841,0.01811748,76122.0,76112.0,0.41055857]
["bitfinex-derivatives","BTCF0:USTF0",1731008518048,0.01811748,76122.0,76113.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731008518244,0.01811748,76122.0,76116.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731008518442,0.05012329,76127.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008518443,0.01811748,76121.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008518744,0.01811748,76126.0,76116.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008518951,0.01811748,76125.0,76116.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008519142,0.01811748,76124.0,76116.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008519342,0.0656,76122.0,76112.0,0.41055857]
["bitfinex-derivatives","BTCF0:USTF0",1731008519543,0.01811748,76121.0,76112.0,0.41055857]
["bitfinex-derivatives","BTCF0:USTF0",1731008519737,0.01811748,76121.0,76113.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1731008519943,0.01811748,76120.0,76114.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1731008520150,0.01811748,76119.0,76112.0,0.41055857]
["bitfinex-derivatives","BTCF0:USTF0",1731008520350,0.01811748,76118.0,76113.0,0.17600992]
["bitfinex-derivatives","BTCF0:USTF0",1731008520644,0.3608,76134.0,76120.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731008520837,0.02702019,76133.0,76126.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008521040,0.02702056,76132.0,76127.0,0.17600992]
["bitfinex-derivatives","BTCF0:USTF0",1731008521240,0.065594,76129.0,76128.0,0.17600992]
["bitfinex-derivatives","BTCF0:USTF0",1731008521437,0.01881717,76129.0,76112.0,0.60020758]
["bitfinex-derivatives","BTCF0:USTF0",1731008521643,0.40995115,76134.0,76121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008521841,0.3608,76142.0,76134.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731008522050,0.3608,76142.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008522241,0.3608,76142.0,76135.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731008522447,0.3608,76142.0,76131.0,0.426392]
["bitfinex-derivatives","BTCF0:USTF0",1731008522745,0.3608,76142.0,76132.0,0.17418418]
["bitfinex-derivatives","BTCF0:USTF0",1731008522948,0.3608,76142.0,76133.0,0.17418418]
["bitfinex-derivatives","BTCF0:USTF0",1731008523153,0.3608,76142.0,76124.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1731008523447,0.3608,76142.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008523667,0.3608,76142.0,76137.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731008524248,0.3608,76142.0,76129.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008524445,0.3608,76142.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008524652,0.065592,76131.0,76129.0,0.17376781]
["bitfinex-derivatives","BTCF0:USTF0",1731008524843,0.065592,76131.0,76130.0,0.17376781]
["bitfinex-derivatives","BTCF0:USTF0",1731008525047,0.3608,76135.0,76130.0,0.17376781]
["bitfinex-derivatives","BTCF0:USTF0",1731008525248,0.065591,76132.0,76121.0,0.04835991]
["bitfinex-derivatives","BTCF0:USTF0",1731008525457,0.3608,76127.0,76122.0,0.17468288]
["bitfinex-derivatives","BTCF0:USTF0",1731008525640,0.3608,76127.0,76123.0,0.24028088]
["bitfinex-derivatives","BTCF0:USTF0",1731008525846,0.426396,76127.0,76124.0,0.17468288]
["bitfinex-derivatives","BTCF0:USTF0",1731008526142,0.3608,76127.0,76116.0,0.04988072]
["bitfinex-derivatives","BTCF0:USTF0",1731008526342,0.065599,76123.0,76113.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731008526554,0.3608,76117.0,76112.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1731008526757,0.426405,76117.0,76112.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1731008526947,0.3608,76117.0,76112.0,0.00197054]
["bitfinex-derivatives","BTCF0:USTF0",1731008527148,0.4117543,76127.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008527347,0.41079429,76127.0,76119.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008527648,0.41079429,76127.0,76125.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731008527954,0.41079429,76127.0,76112.0,0.19093955]
["bitfinex-derivatives","BTCF0:USTF0",1731008528155,0.41079429,76127.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008528350,0.4918,76088.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008528552,0.18896901,76058.0,76048.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008528851,0.18896901,76058.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008528852,0.18896901,76058.0,76056.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731008529053,0.3608,76059.0,76058.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731008529250,0.3608,76059.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008529251,0.3608,76059.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008529762,0.3608,76059.0,76058.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731008530152,0.3608,76059.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008530346,0.3608,76059.0,76053.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1731008530550,0.3608,76059.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008531455,0.3608,76073.0,76054.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1731008531648,0.3608,76073.0,76053.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731008531843,0.3608,76073.0,76061.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731008532059,0.3608,76073.0,76062.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1731008532752,0.3608,76073.0,76064.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731008532953,0.3608,76073.0,76065.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1731008533256,0.3608,76073.0,76065.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1731008533665,0.3608,76066.0,76058.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1731008534154,0.3608,76059.0,76058.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1731008534759,0.3608,76059.0,76052.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1731008535152,0.18896901,76052.0,76043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008535352,0.065676,76035.0,76018.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731008535657,0.18896901,76034.0,76018.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731008535853,0.54976901,76023.0,76018.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731008536054,0.54976901,76023.0,76019.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731008536357,0.3608,76023.0,76022.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731008536552,0.3608,76023.0,76018.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731008537158,0.3608,76023.0,76009.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731008537361,0.3608,76023.0,76008.0,0.00197349]
["bitfinex-derivatives","BTCF0:USTF0",1731008537362,0.54976901,76023.0,76013.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731008537658,0.54976901,76023.0,76008.0,0.00197349]
["bitfinex-derivatives","BTCF0:USTF0",1731008537861,0.54976901,76023.0,76013.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731008538053,0.54976901,76023.0,76015.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731008538649,0.54976901,76023.0,76009.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1731008538859,0.54976901,76023.0,76008.0,0.00197349]
["bitfinex-derivatives","BTCF0:USTF0",1731008539059,0.3608,76023.0,76017.0,0.13146676]
["bitfinex-derivatives","BTCF0:USTF0",1731008539251,0.3608,76023.0,76021.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731008539460,0.3608,76023.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008540457,0.18896901,76019.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008541552,0.3608,76023.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008541756,0.3608,76023.0,76021.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731008542456,0.3608,76023.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008542865,0.3608,76023.0,76020.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731008543058,0.3608,76023.0,76022.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731008543253,0.3608,76023.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008543463,0.3608,76023.0,76021.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731008543854,0.3608,76023.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008544156,0.3608,76023.0,76022.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731008544757,0.3608,76023.0,76022.0,1.565688]
["bitfinex-derivatives","BTCF0:USTF0",1731008545165,0.3608,76023.0,76022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008545366,0.3608,76023.0,76022.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731008545557,0.3608,76023.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008545958,0.3608,76023.0,76022.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731008546156,0.3608,76023.0,76018.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731008546352,0.3608,76023.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008546559,0.3608,76019.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008547956,0.3608,76019.0,76018.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731008548156,0.3608,76019.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008548662,0.3608,76019.0,76018.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731008549557,0.3608,76019.0,76017.0,0.06577476]
["bitfinex-derivatives","BTCF0:USTF0",1731008550362,0.25466101,76017.0,76006.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731008550561,0.3608,76007.0,76006.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731008550863,0.3608,76007.0,76003.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731008551061,0.3608,76007.0,76002.0,0.00197365]
["bitfinex-derivatives","BTCF0:USTF0",1731008551265,0.75552,76007.0,76000.0,0.10014393]
["bitfinex-derivatives","BTCF0:USTF0",1731008551461,0.3608,76001.0,76000.0,0.10014393]
["bitfinex-derivatives","BTCF0:USTF0",1731008551962,0.3608,76001.0,75981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731008552155,0.3608,75993.0,75981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731008552360,0.3608,75983.0,75981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731008552561,0.3608,75983.0,75982.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731008552961,0.05001941,76007.0,75990.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731008553168,0.7216,75991.0,75990.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731008553560,0.3608,76002.0,75987.0,0.54976901]
["bitfinex-derivatives","BTCF0:USTF0",1731008553866,0.3608,76002.0,75987.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008554069,0.3608,76002.0,75996.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731008554262,0.3608,76002.0,75999.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731008554567,0.3608,76009.0,75987.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1731008554758,0.3608,75999.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008554961,0.3608,75999.0,75990.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731008555160,0.3608,75999.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008555367,0.3608,75999.0,75993.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731008555769,0.4110211,75999.0,75987.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731008555966,0.3608,75992.0,75982.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731008556266,0.3608,75992.0,75990.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731008557266,0.3608,75992.0,75984.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731008557464,0.3608,75985.0,75981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731008557769,0.3608,75985.0,75983.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731008559169,0.3608,75985.0,75973.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731008559371,0.3608,75978.0,75970.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731008559564,0.3608,75978.0,75976.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731008559960,0.3608,75978.0,75965.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731008560160,0.3608,75978.0,75971.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731008560467,0.3608,75977.0,75965.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731008560657,0.3608,75977.0,75973.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731008560856,0.3608,75977.0,75965.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731008561061,0.3608,75977.0,75974.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731008561558,0.3608,75977.0,75975.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731008561763,0.3608,75977.0,75965.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731008561970,0.3608,75977.0,75973.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731008562169,0.3608,75977.0,75969.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731008562574,0.3608,75977.0,75965.0,0.14138095]
["bitfinex-derivatives","BTCF0:USTF0",1731008562761,0.3608,75977.0,75970.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008563071,0.3608,75979.0,75975.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731008563266,0.3608,75979.0,75970.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008563472,0.3608,75979.0,75972.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731008563672,0.3608,75979.0,75970.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008564260,0.3608,75979.0,75967.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1731008564261,0.3608,75979.0,75977.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731008564471,0.3608,75979.0,75972.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731008564665,0.3608,75979.0,75971.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008564867,0.3608,75979.0,75974.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731008565167,0.3608,76004.0,75977.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008565366,0.3608,76005.0,75992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008565670,0.3608,76013.0,75996.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008565872,0.41132245,76013.0,76000.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731008566068,0.41132245,76013.0,75996.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008566475,0.41132245,76013.0,76006.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731008566770,0.41132245,76013.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008567174,0.41132245,76013.0,76002.0,0.426502]
["bitfinex-derivatives","BTCF0:USTF0",1731008567371,0.3608,76004.0,75990.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731008567678,0.3608,76004.0,75994.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731008567881,0.426497,76009.0,75994.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731008568175,0.3608,76001.0,75990.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731008568376,0.3608,76001.0,75994.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731008568576,0.3608,76009.0,75990.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731008568777,0.3608,76009.0,76008.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731008568973,0.3608,76009.0,76008.0,0.24132757]
["bitfinex-derivatives","BTCF0:USTF0",1731008569777,0.3608,76009.0,76001.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731008569975,0.3608,76009.0,76002.0,0.24094552]
["bitfinex-derivatives","BTCF0:USTF0",1731008570279,0.3608,76009.0,76006.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731008570583,0.3608,76026.0,76007.0,0.17512488]
["bitfinex-derivatives","BTCF0:USTF0",1731008570881,0.3608,76026.0,76011.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731008571082,0.3608,76026.0,76013.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731008571278,0.3608,76026.0,76014.0,0.17512488]
["bitfinex-derivatives","BTCF0:USTF0",1731008571478,0.3608,76019.0,76008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1731008571679,0.065683,76017.0,76005.0,0.426493]
["bitfinex-derivatives","BTCF0:USTF0",1731008571983,0.3608,76019.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008572183,0.3608,76019.0,76006.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731008572184,0.065683,76017.0,76006.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731008572486,0.065683,76017.0,76008.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731008572684,0.3608,76019.0,76010.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731008573272,0.3608,76019.0,76018.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731008573480,0.3608,76019.0,76012.0,0.427166]
["bitfinex-derivatives","BTCF0:USTF0",1731008573690,0.3608,76019.0,76012.0,0.426486]
["bitfinex-derivatives","BTCF0:USTF0",1731008573887,0.3608,76019.0,76012.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731008574084,0.426481,76019.0,76012.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731008574386,0.3608,76019.0,76016.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731008574576,0.01803124,76018.0,76012.0,0.426487]
["bitfinex-derivatives","BTCF0:USTF0",1731008574776,0.01803124,76018.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008574984,0.01803124,76018.0,76005.0,0.04995344]
["bitfinex-derivatives","BTCF0:USTF0",1731008575183,0.065683,76017.0,76007.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731008575483,0.065685,76014.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008575678,0.065686,76013.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008575885,0.01793436,76012.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008576088,0.01793436,76011.0,76007.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731008576298,0.01793436,76010.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008576597,0.01793436,76009.0,76008.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731008576798,0.01802553,76017.0,76011.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731008577000,0.0262408,76016.0,76014.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731008577300,0.01803507,76015.0,76014.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731008577601,0.01803507,76015.0,76014.0,0.225166]
["bitfinex-derivatives","BTCF0:USTF0",1731008578387,0.01803507,76015.0,76014.0,0.27429729]
["bitfinex-derivatives","BTCF0:USTF0",1731008578590,0.01803124,76018.0,76017.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731008578795,0.04888407,76034.0,76015.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1731008578991,0.00821341,76033.0,76032.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731008579401,0.00821341,76033.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008579595,0.00821341,76032.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008579794,0.00821341,76031.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008580099,0.00821341,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008580802,0.00821341,76030.0,76029.0,0.426473]
["bitfinex-derivatives","BTCF0:USTF0",1731008581001,0.00061,76041.0,76040.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731008581203,0.00061,76041.0,76040.0,0.25463301]
["bitfinex-derivatives","BTCF0:USTF0",1731008581204,0.00882204,76041.0,76040.0,0.25463301]
["bitfinex-derivatives","BTCF0:USTF0",1731008581594,0.00882204,76041.0,76040.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008581895,0.00821204,76041.0,76040.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008582297,0.00821204,76041.0,76040.0,0.61543301]
["bitfinex-derivatives","BTCF0:USTF0",1731008582703,0.065648,76059.0,76040.0,0.64276901]
["bitfinex-derivatives","BTCF0:USTF0",1731008582899,0.065645,76062.0,76050.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731008583098,0.065645,76062.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008583403,0.065645,76062.0,76050.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731008583600,0.065647,76060.0,76050.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731008583801,0.3608,76064.0,76049.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008584007,0.3608,76064.0,76056.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008584201,0.3608,76064.0,76056.0,0.54976901]
["bitfinex-derivatives","BTCF0:USTF0",1731008584391,0.3608,76064.0,76057.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1731008584598,0.065629,76080.0,76064.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731008584800,0.0919,76086.0,76071.0,0.25460601]
["bitfinex-derivatives","BTCF0:USTF0",1731008585098,0.065631,76088.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008585402,0.3608,76090.0,76081.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1731008585907,0.06563,76088.0,76081.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1731008586103,0.3608,76090.0,76078.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1731008586402,0.3608,76079.0,76076.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731008586704,0.3608,76079.0,76063.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1731008587004,0.065651,76063.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008587301,0.3608,76064.0,76052.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1731008587503,0.3608,76064.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008588407,0.426451,76064.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008588809,0.01883692,76063.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008589104,0.01883692,76062.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008589311,0.01883692,76061.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008589509,0.01883692,76060.0,76052.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1731008589705,0.01883692,76059.0,76048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008589910,0.01883692,76058.0,76049.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1731008590112,0.01883692,76057.0,76049.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1731008590411,0.065659,76054.0,76049.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1731008590599,0.01888654,76053.0,76049.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1731008590805,0.3608,76064.0,76052.0,0.06574449]
["bitfinex-derivatives","BTCF0:USTF0",1731008591006,0.42646,76053.0,76052.0,0.06574449]
["bitfinex-derivatives","BTCF0:USTF0",1731008591310,0.45334742,76053.0,76052.0,0.06574449]
["bitfinex-derivatives","BTCF0:USTF0",1731008594211,0.09254742,76053.0,76052.0,0.06574449]
["bitfinex-derivatives","BTCF0:USTF0",1731008594409,0.02634858,76053.0,76052.0,0.06574449]
["bitfinex-derivatives","BTCF0:USTF0",1731008594610,0.02634858,76053.0,76052.0,0.13140649]
["bitfinex-derivatives","BTCF0:USTF0",1731008595015,0.01813649,76053.0,76052.0,0.13140649]
["bitfinex-derivatives","BTCF0:USTF0",1731008595308,0.3608,76064.0,76057.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731008595511,0.02639324,76063.0,76058.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731008595709,0.09204624,76062.0,76052.0,0.06574449]
["bitfinex-derivatives","BTCF0:USTF0",1731008595921,0.3608,76064.0,76059.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731008597312,0.3608,76064.0,76057.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731008597518,0.3608,76064.0,76052.0,0.06574449]
["bitfinex-derivatives","BTCF0:USTF0",1731008597519,0.3608,76058.0,76052.0,0.06574449]
["bitfinex-derivatives","BTCF0:USTF0",1731008598018,0.05004796,76069.0,76054.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731008598217,0.3608,76072.0,76052.0,0.06574449]
["bitfinex-derivatives","BTCF0:USTF0",1731008598403,0.065649,76067.0,76060.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731008598709,0.3608,76072.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008598912,0.3608,76065.0,76057.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731008599304,0.065651,76064.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008599510,0.065651,76064.0,76054.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731008599712,0.065651,76064.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008599713,0.065651,76064.0,76058.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731008599909,0.065651,76064.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008599910,0.3608,76065.0,76056.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731008600111,0.3608,76065.0,76055.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008600314,0.3608,76065.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008600521,0.426451,76065.0,76058.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731008600915,0.065652,76064.0,76058.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731008601815,0.3608,76065.0,76058.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731008602121,0.065654,76062.0,76058.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731008602513,0.3608,76065.0,76064.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731008602720,0.3608,76082.0,76064.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008602914,0.04882541,76087.0,76072.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008603115,0.42643,76089.0,76079.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731008603417,0.42643,76089.0,76069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008603418,0.065631,76088.0,76081.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731008603723,0.065631,76088.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008603724,0.3608,76089.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008603918,0.3608,76089.0,76076.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731008604409,0.3608,76089.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008604615,0.0906,76095.0,76059.0,0.04862774]
["bitfinex-derivatives","BTCF0:USTF0",1731008604616,0.065651,76064.0,76059.0,0.04862774]
["bitfinex-derivatives","BTCF0:USTF0",1731008604818,0.426451,76064.0,76059.0,0.04862774]
["bitfinex-derivatives","BTCF0:USTF0",1731008605013,0.065661,76053.0,76041.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731008605214,0.61543001,76053.0,76042.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731008605421,0.61543001,76053.0,76039.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1731008605922,0.94424901,76053.0,76034.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731008606123,0.3608,76035.0,76034.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731008606318,0.7216,76035.0,76034.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731008606617,0.3608,76035.0,76034.0,0.00197275]
["bitfinex-derivatives","BTCF0:USTF0",1731008607020,0.36090111,76035.0,76033.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731008608023,0.36090111,76035.0,76030.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731008608218,0.36090111,76035.0,76023.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1731008608420,0.3608,76025.0,76023.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1731008608727,0.3608,76025.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008608728,0.3608,76024.0,76022.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731008609617,0.36090111,76035.0,76029.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731008609813,0.01793437,76034.0,76032.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731008610024,0.01793437,76033.0,76032.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731008610227,0.01793437,76034.0,76032.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731008610524,0.01793437,76033.0,76032.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731008611028,0.36090111,76035.0,76032.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731008611821,0.42657811,76035.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008612129,0.3608,76024.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008612322,0.01791634,76023.0,76022.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731008613027,0.36090111,76035.0,76019.0,0.41107635]
["bitfinex-derivatives","BTCF0:USTF0",1731008613216,0.01789516,76034.0,76019.0,0.41107635]
["bitfinex-derivatives","BTCF0:USTF0",1731008613824,0.01789516,76034.0,76020.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1731008614212,0.01789516,76034.0,76031.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731008615229,0.02610856,76034.0,76031.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731008615427,0.01802645,76033.0,76032.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731008616028,0.00010111,76035.0,76034.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731008616327,0.37873012,76035.0,76026.0,0.04886756]
["bitfinex-derivatives","BTCF0:USTF0",1731008616525,0.01782901,76034.0,76027.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731008616925,0.01782901,76034.0,76028.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731008617931,0.01782901,76034.0,76021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008618135,0.01782901,76034.0,76025.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731008618136,0.06568,76032.0,76025.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731008618330,0.01782901,76031.0,76026.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731008618530,0.01782901,76031.0,76030.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731008618733,0.00010111,76035.0,76030.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731008618734,0.01782901,76034.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008618937,0.00010111,76035.0,76034.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731008619130,0.00010111,76035.0,76031.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1731008619326,0.00010111,76035.0,76030.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731008619630,0.36090111,76035.0,76030.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731008619825,0.08369746,76034.0,76030.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731008620029,0.065678,76034.0,76027.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731008620634,0.06568,76032.0,76027.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731008620834,0.065682,76029.0,76026.0,0.04933353]
["bitfinex-derivatives","BTCF0:USTF0",1731008621135,0.065682,76029.0,76024.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731008621736,0.065682,76029.0,76026.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731008622035,0.065687,76023.0,76011.0,0.00197333]
["bitfinex-derivatives","BTCF0:USTF0",1731008622229,0.065696,76012.0,76011.0,0.00197333]
["bitfinex-derivatives","BTCF0:USTF0",1731008622730,0.42144884,76012.0,75997.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1731008623038,0.3608,75999.0,75997.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1731008623332,0.01855183,75998.0,75997.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1731008624040,0.3608,76007.0,75997.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1731008624340,0.00015496,76011.0,75998.0,0.17453235]
["bitfinex-derivatives","BTCF0:USTF0",1731008624537,0.00015496,76011.0,76010.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731008624837,0.00015496,76011.0,76010.0,0.23794535]
["bitfinex-derivatives","BTCF0:USTF0",1731008625034,0.00015496,76011.0,76010.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731008625334,0.04885877,76036.0,76024.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731008625543,0.3608,76041.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008625935,0.41043525,76041.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008626438,5.188e-05,76040.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008627028,5.188e-05,76040.0,76038.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731008627946,5.188e-05,76040.0,76039.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1731008628140,5.188e-05,76040.0,76038.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731008629037,5.188e-05,76040.0,76039.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1731008629243,5.188e-05,76040.0,76038.0,0.460193]
["bitfinex-derivatives","BTCF0:USTF0",1731008629735,5.188e-05,76040.0,76039.0,1.66945276]
["bitfinex-derivatives","BTCF0:USTF0",1731008629941,5.188e-05,76040.0,76039.0,2.06397276]
["bitfinex-derivatives","BTCF0:USTF0",1731008630728,0.3608,76063.0,76039.0,2.36397276]
["bitfinex-derivatives","BTCF0:USTF0",1731008630944,0.3608,76076.0,76064.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731008631142,0.3608,76076.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008631437,0.18896901,76077.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008631644,0.18896901,76077.0,76069.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731008631848,0.1886,76083.0,76071.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731008632036,0.254235,76083.0,76071.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731008632232,0.1886,76083.0,76071.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731008632444,0.1886,76083.0,76065.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1731008632642,0.3608,76077.0,76065.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1731008633140,0.0192824,76076.0,76066.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731008633339,0.0192824,76075.0,76066.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731008633540,0.0192824,76074.0,76066.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731008633840,0.0192824,76073.0,76066.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731008634045,0.0192824,76072.0,76066.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731008634238,0.0192824,76071.0,76066.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731008634442,0.0192824,76070.0,76066.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731008634740,0.0192824,76069.0,76066.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731008634942,0.0192824,76068.0,76067.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731008635941,0.3608,76077.0,76069.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731008636150,0.01887885,76076.0,76069.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731008636444,0.01887574,76075.0,76066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008636650,0.01887617,76074.0,76072.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731008636850,0.01887617,76073.0,76072.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731008637049,0.3608,76077.0,76066.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731008637349,0.01866881,76076.0,76066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008637548,0.01866881,76075.0,76066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008637850,0.01866881,76074.0,76066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008638151,0.01866881,76073.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008638351,0.3608,76077.0,76073.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731008638551,0.01888516,76076.0,76073.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731008638745,0.01888516,76075.0,76073.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731008638945,0.01888516,76074.0,76073.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731008639145,0.4485,76096.0,76073.0,0.584804]
["bitfinex-derivatives","BTCF0:USTF0",1731008639348,0.01894415,76095.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008639561,0.01894738,76094.0,76091.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1731008639747,0.065614,76108.0,76095.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731008639954,0.065614,76108.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008640257,0.4608,76100.0,76092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731008640444,0.54976901,76093.0,76076.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1731008640752,0.54976901,76093.0,76074.0,0.00197154]
["bitfinex-derivatives","BTCF0:USTF0",1731008640753,0.18896901,76090.0,76080.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731008640942,0.01891957,76089.0,76074.0,0.00197154]
["bitfinex-derivatives","BTCF0:USTF0",1731008641141,0.02712695,76088.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008641339,0.02712695,76087.0,76086.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731008641740,0.01891957,76087.0,76086.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731008641945,0.1,76100.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008642151,0.02700231,76099.0,76094.0,0.426425]
["bitfinex-derivatives","BTCF0:USTF0",1731008642345,0.02700231,76098.0,76095.0,0.223945]
["bitfinex-derivatives","BTCF0:USTF0",1731008642553,0.02700231,76097.0,76095.0,0.223945]
["bitfinex-derivatives","BTCF0:USTF0",1731008642754,0.02700231,76096.0,76095.0,0.223945]
["bitfinex-derivatives","BTCF0:USTF0",1731008642956,0.0187968,76096.0,76095.0,0.223945]
["bitfinex-derivatives","BTCF0:USTF0",1731008643352,0.1,76100.0,76095.0,0.223945]
["bitfinex-derivatives","BTCF0:USTF0",1731008643657,0.01820573,76099.0,76098.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731008644450,0.01820573,76099.0,76096.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1731008644647,0.01820573,76098.0,76096.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1731008644958,0.01820573,76097.0,76096.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1731008645161,0.065628,76092.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008645456,0.01820573,76091.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008645952,0.27280374,76090.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008646152,0.01820573,76090.0,76089.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731008646650,0.01820573,76097.0,76089.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731008646860,0.0264123,76096.0,76095.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731008647043,0.01820573,76096.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008647248,0.01820573,76095.0,76094.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731008647649,0.1,76100.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008647851,0.1,76100.0,76083.0,0.41139563]
["bitfinex-derivatives","BTCF0:USTF0",1731008647852,0.1,76100.0,76099.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731008648349,0.1,76100.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008648551,0.1,76100.0,76094.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731008648855,0.1,76100.0,76095.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731008649455,0.1,76100.0,76099.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1731008651855,0.1,76100.0,76099.0,0.515321]
["bitfinex-derivatives","BTCF0:USTF0",1731008652249,0.1,76100.0,76099.0,0.909561]
["bitfinex-derivatives","BTCF0:USTF0",1731008652451,0.3608,76112.0,76111.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731008653964,0.0927,76123.0,76119.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731008654155,0.3608,76127.0,76122.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731008654357,0.3608,76127.0,76126.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731008654657,0.3608,76140.0,76129.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731008654865,0.065591,76135.0,76126.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1731008655458,0.3608,76140.0,76126.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1731008655656,0.3608,76140.0,76132.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731008655858,0.3608,76146.0,76133.0,0.54976901]
["bitfinex-derivatives","BTCF0:USTF0",1731008656058,0.0896,76147.0,76145.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731008656256,0.3608,76166.0,76144.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1731008656257,0.0896,76163.0,76144.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1731008656455,0.02582937,76162.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008656653,0.01762921,76161.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008656869,0.01762921,76160.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008657167,0.3608,76166.0,76158.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731008657168,0.01762921,76159.0,76158.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731008657354,0.065556,76175.0,76163.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731008657563,0.00819954,76174.0,76169.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731008657861,0.00819954,76173.0,76169.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731008658062,0.065558,76173.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008658260,0.3608,76174.0,76162.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1731008658473,0.065559,76171.0,76162.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1731008658659,0.065554,76177.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008658960,0.426358,76173.0,76162.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1731008659167,0.426358,76173.0,76162.0,0.223807]
["bitfinex-derivatives","BTCF0:USTF0",1731008659365,0.3608,76173.0,76162.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1731008659562,0.3608,76173.0,76169.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731008659862,0.3608,76173.0,76162.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1731008660063,0.3608,76180.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008660269,0.0923,76188.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008660460,0.065548,76185.0,76176.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731008660657,0.0923,76188.0,76180.0,0.426351]
["bitfinex-derivatives","BTCF0:USTF0",1731008661261,0.04101383,76189.0,76180.0,0.426351]
["bitfinex-derivatives","BTCF0:USTF0",1731008661262,0.04101383,76189.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008661459,0.065544,76190.0,76183.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731008661655,0.3608,76185.0,76177.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731008661863,0.065551,76181.0,76170.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1731008662064,0.3608,76185.0,76170.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1731008662369,0.065551,76181.0,76174.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731008662572,0.065551,76181.0,76170.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1731008662778,0.089,76184.0,76170.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1731008663271,0.065553,76179.0,76173.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731008663462,0.065553,76179.0,76175.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731008663660,0.089,76184.0,76176.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731008663964,0.089,76184.0,76181.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731008664166,0.3608,76185.0,76184.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731008664470,0.04085418,76192.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008664680,0.089,76199.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008664971,0.089,76199.0,76188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008665164,0.1,76200.0,76198.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731008666074,0.03946687,76215.0,76213.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008666264,0.00184,76228.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008666459,0.00180001,76228.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008666663,0.065505,76234.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008666873,0.3608,76236.0,76227.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731008667066,0.3608,76236.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008667376,0.3608,76236.0,76230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731008667764,0.3608,76236.0,76230.0,1.926308]
["bitfinex-derivatives","BTCF0:USTF0",1731008667965,0.04053713,76238.0,76232.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731008668164,0.3608,76244.0,76235.0,0.00423536]
["bitfinex-derivatives","BTCF0:USTF0",1731008668577,0.065502,76238.0,76235.0,0.00423536]
["bitfinex-derivatives","BTCF0:USTF0",1731008668767,0.426297,76244.0,76235.0,0.00423536]
["bitfinex-derivatives","BTCF0:USTF0",1731008668971,0.065498,76242.0,76235.0,0.00423536]
["bitfinex-derivatives","BTCF0:USTF0",1731008669274,0.3608,76244.0,76238.0,0.00423536]
["bitfinex-derivatives","BTCF0:USTF0",1731008669869,0.065501,76239.0,76238.0,0.00423536]
["bitfinex-derivatives","BTCF0:USTF0",1731008670665,0.459021,76239.0,76238.0,0.00423536]
["bitfinex-derivatives","BTCF0:USTF0",1731008670969,0.459021,76239.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008670970,0.69352,76239.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008671163,0.065513,76225.0,76218.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731008671368,0.065514,76224.0,76218.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731008671569,0.065514,76224.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008671774,0.6608,76234.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008671775,0.3608,76227.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008671966,0.3608,76218.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008672163,0.3608,76218.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008672164,0.065531,76204.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008672571,0.3608,76210.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008672771,0.065531,76204.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008672972,0.3608,76210.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008673172,0.3608,76210.0,76207.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008673369,0.3608,76210.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008673573,0.3608,76210.0,76198.0,0.19093746]
["bitfinex-derivatives","BTCF0:USTF0",1731008673574,0.187,76217.0,76204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008673783,0.065515,76222.0,76216.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731008673971,0.03925933,76224.0,76212.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008674177,0.065524,76212.0,76208.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008674371,0.03925933,76224.0,76206.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731008674571,0.18896901,76231.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008674773,0.065514,76224.0,76212.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731008675065,0.065523,76213.0,76209.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731008675269,0.065525,76212.0,76207.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008675481,0.065525,76212.0,76208.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008675676,0.065525,76211.0,76206.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731008675973,0.065532,76203.0,76198.0,0.06750345]
["bitfinex-derivatives","BTCF0:USTF0",1731008676173,0.065531,76204.0,76199.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731008676379,0.065531,76204.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008676581,0.065531,76204.0,76202.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731008676781,0.065531,76204.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008676982,0.065531,76204.0,76203.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731008677385,0.3608,76209.0,76199.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731008677677,0.3608,76209.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008677883,0.3608,76209.0,76205.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008678087,0.3608,76209.0,76208.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008678376,0.3608,76209.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008678572,0.065533,76202.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008678774,0.3608,76202.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008679172,0.065535,76199.0,76198.0,0.00196845]
["bitfinex-derivatives","BTCF0:USTF0",1731008679573,0.3608,76202.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008679985,0.3608,76202.0,76191.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731008680179,0.3608,76202.0,76201.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731008680382,0.3608,76202.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008680585,0.3608,76202.0,76201.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731008681484,0.3608,76202.0,76195.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731008681882,0.065534,76201.0,76195.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731008682075,0.3608,76202.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008682276,0.3608,76194.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008682479,0.3608,76194.0,76176.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731008682677,0.065548,76184.0,76176.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731008682881,0.3608,76187.0,76176.0,0.222954]
["bitfinex-derivatives","BTCF0:USTF0",1731008682882,0.065551,76181.0,76176.0,0.222954]
["bitfinex-derivatives","BTCF0:USTF0",1731008683086,0.3608,76187.0,76176.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731008683386,0.065551,76181.0,76177.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731008683586,0.3608,76187.0,76176.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731008683587,0.065547,76186.0,76176.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731008683785,0.065549,76183.0,76177.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731008683987,0.3608,76187.0,76176.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731008684183,0.3608,76187.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008684490,0.065553,76178.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008684793,0.065553,76178.0,76173.0,0.426357]
["bitfinex-derivatives","BTCF0:USTF0",1731008684979,0.3608,76187.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008685184,0.06555,76182.0,76176.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731008685386,0.065551,76181.0,76176.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731008685586,0.065552,76180.0,76176.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731008685790,0.3608,76179.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008686088,0.065565,76164.0,76159.0,0.04044585]
["bitfinex-derivatives","BTCF0:USTF0",1731008686489,0.065565,76164.0,76160.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731008686693,0.065565,76164.0,76161.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731008686990,0.54976901,76176.0,76162.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731008687186,0.065565,76164.0,76158.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731008688195,0.065565,76164.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008688689,0.065565,76164.0,76150.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731008688990,0.459445,76164.0,76151.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731008689294,0.459445,76164.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008689897,0.50044226,76164.0,76157.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731008690891,0.50044226,76164.0,76152.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731008691593,0.50044226,76164.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008692692,0.50044226,76164.0,76158.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731008692996,0.50044226,76164.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008693197,0.50044226,76164.0,76159.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731008693496,0.10656226,76164.0,76163.0,0.06571553]
["bitfinex-derivatives","BTCF0:USTF0",1731008694685,0.3608,76165.0,76163.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1731008694894,0.3608,76165.0,76164.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731008695890,0.3608,76165.0,76163.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1731008695891,0.04105923,76179.0,76163.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1731008696091,0.06556,76171.0,76166.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731008696292,0.3608,76169.0,76167.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008696496,0.065559,76172.0,76164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008696697,0.04105923,76179.0,76164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008696896,0.065559,76172.0,76165.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731008697098,0.426355,76176.0,76164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008697298,0.426355,76176.0,76170.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731008697497,0.3608,76176.0,76164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008697900,0.18896901,76175.0,76165.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731008698199,0.065556,76175.0,76164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008698498,0.3608,76176.0,76169.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731008698793,0.3608,76176.0,76167.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008698794,0.065557,76174.0,76167.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008698998,0.065558,76173.0,76167.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008699199,0.3608,76176.0,76167.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008699496,0.065559,76172.0,76167.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008700089,0.3608,76168.0,76167.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008700397,0.426362,76168.0,76167.0,0.08704637]
["bitfinex-derivatives","BTCF0:USTF0",1731008700596,0.25453201,76167.0,76166.0,0.06501219]
["bitfinex-derivatives","BTCF0:USTF0",1731008700890,0.20594366,76167.0,76164.0,0.06501219]
["bitfinex-derivatives","BTCF0:USTF0",1731008701097,0.065564,76165.0,76164.0,0.13057719]
["bitfinex-derivatives","BTCF0:USTF0",1731008701298,0.08253865,76165.0,76164.0,0.08689407]
["bitfinex-derivatives","BTCF0:USTF0",1731008701893,0.08253865,76165.0,76164.0,0.15193953]
["bitfinex-derivatives","BTCF0:USTF0",1731008702293,0.08253865,76165.0,76163.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1731008702294,0.065565,76164.0,76163.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1731008702494,0.08253965,76164.0,76163.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1731008703597,0.08262255,76164.0,76163.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1731008703795,0.47650255,76164.0,76163.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1731008704405,0.065578,76149.0,76146.0,0.07993461]
["bitfinex-derivatives","BTCF0:USTF0",1731008704595,0.06558,76147.0,76146.0,0.00196975]
["bitfinex-derivatives","BTCF0:USTF0",1731008704901,0.27160656,76147.0,76146.0,0.00196975]
["bitfinex-derivatives","BTCF0:USTF0",1731008705398,0.27172812,76147.0,76146.0,0.00196975]
["bitfinex-derivatives","BTCF0:USTF0",1731008706095,0.27172812,76147.0,76146.0,0.15241049]
["bitfinex-derivatives","BTCF0:USTF0",1731008706096,0.00012156,76147.0,76146.0,0.15241049]
["bitfinex-derivatives","BTCF0:USTF0",1731008706301,0.06570156,76147.0,76146.0,0.2556825]
["bitfinex-derivatives","BTCF0:USTF0",1731008706502,0.00012156,76147.0,76146.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731008707392,0.00012156,76147.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008707705,0.00012156,76147.0,76142.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731008708000,0.18909057,76147.0,76145.0,0.0390746]
["bitfinex-derivatives","BTCF0:USTF0",1731008708304,0.426381,76146.0,76143.0,0.05209822]
["bitfinex-derivatives","BTCF0:USTF0",1731008708803,0.3608,76146.0,76145.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731008709399,0.3608,76146.0,76145.0,0.11768022]
["bitfinex-derivatives","BTCF0:USTF0",1731008709990,0.3608,76146.0,76145.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731008710193,0.00012156,76147.0,76145.0,0.426382]
["bitfinex-derivatives","BTCF0:USTF0",1731008710389,0.00012156,76147.0,76146.0,0.23050657]
["bitfinex-derivatives","BTCF0:USTF0",1731008710595,0.3608,76161.0,76146.0,0.28030158]
["bitfinex-derivatives","BTCF0:USTF0",1731008710804,0.3608,76161.0,76160.0,0.05215361]
["bitfinex-derivatives","BTCF0:USTF0",1731008711196,0.40192871,76161.0,76158.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731008711397,0.3608,76161.0,76154.0,0.07823041]
["bitfinex-derivatives","BTCF0:USTF0",1731008711707,0.00197028,76164.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008711708,0.00197028,76164.0,76163.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731008711894,0.3608,76179.0,76163.0,0.08645192]
["bitfinex-derivatives","BTCF0:USTF0",1731008712094,0.18896901,76181.0,76176.0,0.05218584]
["bitfinex-derivatives","BTCF0:USTF0",1731008712299,0.18896901,76181.0,76180.0,0.05222922]
["bitfinex-derivatives","BTCF0:USTF0",1731008712496,0.065554,76178.0,76171.0,0.07823041]
["bitfinex-derivatives","BTCF0:USTF0",1731008712703,0.18896901,76181.0,76163.0,0.07823041]
["bitfinex-derivatives","BTCF0:USTF0",1731008712704,0.25452701,76173.0,76163.0,0.07823041]
["bitfinex-derivatives","BTCF0:USTF0",1731008712902,0.065553,76179.0,76167.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008713099,0.065553,76179.0,76162.0,0.43903041]
["bitfinex-derivatives","BTCF0:USTF0",1731008713100,0.065553,76178.0,76168.0,0.15172167]
["bitfinex-derivatives","BTCF0:USTF0",1731008713302,0.18896901,76181.0,76169.0,0.08616067]
["bitfinex-derivatives","BTCF0:USTF0",1731008713502,0.065555,76176.0,76170.0,0.08616067]
["bitfinex-derivatives","BTCF0:USTF0",1731008713703,0.065555,76176.0,76171.0,0.08616067]
["bitfinex-derivatives","BTCF0:USTF0",1731008713898,0.3608,76178.0,76172.0,0.08616067]
["bitfinex-derivatives","BTCF0:USTF0",1731008714092,0.065561,76169.0,76160.0,0.07836298]
["bitfinex-derivatives","BTCF0:USTF0",1731008714297,0.065572,76156.0,76155.0,0.07836298]
["bitfinex-derivatives","BTCF0:USTF0",1731008714493,0.065572,76156.0,76155.0,0.16496091]
["bitfinex-derivatives","BTCF0:USTF0",1731008714705,0.065572,76156.0,76155.0,0.08655887]
["bitfinex-derivatives","BTCF0:USTF0",1731008714910,0.18896901,76160.0,76147.0,0.08037184]
["bitfinex-derivatives","BTCF0:USTF0",1731008715099,0.06557,76159.0,76150.0,0.07840204]
["bitfinex-derivatives","BTCF0:USTF0",1731008715298,0.18896901,76152.0,76151.0,0.08725796]
["bitfinex-derivatives","BTCF0:USTF0",1731008715812,0.25454501,76152.0,76151.0,0.08725796]
["bitfinex-derivatives","BTCF0:USTF0",1731008716401,0.2711076,76152.0,76151.0,0.08725796]
["bitfinex-derivatives","BTCF0:USTF0",1731008716908,0.25454501,76152.0,76151.0,0.08725796]
["bitfinex-derivatives","BTCF0:USTF0",1731008717307,0.27098218,76152.0,76151.0,0.08725796]
["bitfinex-derivatives","BTCF0:USTF0",1731008717506,0.065579,76148.0,76147.0,0.0675498]
["bitfinex-derivatives","BTCF0:USTF0",1731008717708,0.065579,76148.0,76147.0,0.15486296]
["bitfinex-derivatives","BTCF0:USTF0",1731008718205,0.08207806,76148.0,76147.0,0.15486296]
["bitfinex-derivatives","BTCF0:USTF0",1731008718402,0.08207806,76148.0,76147.0,0.15486378]
["bitfinex-derivatives","BTCF0:USTF0",1731008718798,0.065579,76148.0,76147.0,0.15486378]
["bitfinex-derivatives","BTCF0:USTF0",1731008718998,0.08219909,76148.0,76147.0,0.15486378]
["bitfinex-derivatives","BTCF0:USTF0",1731008719209,0.08219909,76148.0,76147.0,0.08928378]
["bitfinex-derivatives","BTCF0:USTF0",1731008719512,0.08219909,76148.0,76147.0,0.15486378]
["bitfinex-derivatives","BTCF0:USTF0",1731008719709,0.3608,76154.0,76147.0,0.08928378]
["bitfinex-derivatives","BTCF0:USTF0",1731008719905,0.065577,76150.0,76149.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731008720102,0.46628875,76154.0,76153.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731008720301,0.05649779,76154.0,76153.0,0.15261739]
["bitfinex-derivatives","BTCF0:USTF0",1731008720498,0.04093635,76166.0,76160.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731008720705,0.1909394,76168.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008721003,0.00197039,76168.0,76167.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731008721708,0.00197039,76168.0,76162.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731008721904,0.065563,76167.0,76164.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731008722102,0.065563,76167.0,76165.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731008722496,0.00197039,76168.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008722703,0.00197039,76168.0,76164.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731008722910,0.00197039,76168.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008723105,0.00197039,76168.0,76167.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731008723811,0.3608,76181.0,76174.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731008724004,0.0905,76193.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008724208,0.06554,76194.0,76181.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731008724406,0.06554,76194.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008724407,0.06554,76194.0,76186.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731008724606,0.06554,76194.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008724607,0.3627698,76195.0,76189.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731008725003,0.3627698,76195.0,76191.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731008725309,0.0019698,76195.0,76185.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731008725509,0.0019698,76195.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008725700,0.0019698,76195.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008725903,0.0019698,76195.0,76194.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731008727007,0.065527,76209.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008727008,0.10509006,76209.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008727201,0.03956306,76209.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008727407,0.3608,76210.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008727604,0.09230001,76219.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008727814,0.00196901,76225.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008728007,0.065516,76221.0,76211.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008728310,0.00196901,76225.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008728514,0.3608,76220.0,76204.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731008728723,0.3608,76220.0,76200.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1731008728724,0.3608,76212.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008728905,0.18896901,76209.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008729215,0.065531,76204.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008729613,0.065532,76203.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008729814,0.18896901,76209.0,76189.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731008729815,0.065538,76196.0,76189.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731008730006,0.18896901,76201.0,76184.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731008730206,0.065539,76195.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008730818,0.18896901,76201.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008730819,0.3608,76197.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008731021,0.065544,76189.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008731205,0.3608,76197.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008731206,0.01626294,76188.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008731411,0.01625608,76187.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008731609,0.01625608,76186.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008731917,0.01625608,76185.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008732120,0.01625608,76184.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008732323,0.01625608,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008732617,0.01612299,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008734720,0.08167199,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008735109,0.01612299,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008736011,0.08167199,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008736322,0.01612299,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008737719,0.01612299,76183.0,76182.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1731008738218,0.01612299,76183.0,76182.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1731008738418,0.3608,76197.0,76182.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1731008738714,0.3608,76212.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008738915,0.065528,76208.0,76200.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731008739313,0.065528,76207.0,76200.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731008741111,0.46578367,76212.0,76198.0,0.04009553]
["bitfinex-derivatives","BTCF0:USTF0",1731008741310,0.065525,76211.0,76202.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731008741707,0.40025967,76212.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008742019,0.065521,76216.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008742320,0.065524,76213.0,76206.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731008743018,0.065525,76211.0,76206.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731008743217,0.18896901,76218.0,76201.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731008743515,0.065533,76202.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008743918,0.18896901,76210.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008744121,0.06553,76205.0,76199.0,0.426335]
["bitfinex-derivatives","BTCF0:USTF0",1731008744306,0.06553,76205.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008744514,0.18896901,76210.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008744818,0.18896901,76210.0,76202.0,0.03918975]
["bitfinex-derivatives","BTCF0:USTF0",1731008745026,0.18896901,76210.0,76202.0,0.10472175]
["bitfinex-derivatives","BTCF0:USTF0",1731008745027,0.065531,76205.0,76202.0,0.10472175]
["bitfinex-derivatives","BTCF0:USTF0",1731008745320,0.065526,76210.0,76206.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731008745517,0.065527,76209.0,76207.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008745816,0.065527,76209.0,76204.0,0.03918975]
["bitfinex-derivatives","BTCF0:USTF0",1731008746125,0.065526,76210.0,76206.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731008746416,0.40005814,76211.0,76206.0,0.03918975]
["bitfinex-derivatives","BTCF0:USTF0",1731008746721,0.065527,76209.0,76206.0,0.03918975]
["bitfinex-derivatives","BTCF0:USTF0",1731008747014,0.065529,76207.0,76204.0,0.03918975]
["bitfinex-derivatives","BTCF0:USTF0",1731008747220,0.065531,76204.0,76203.0,0.03918975]
["bitfinex-derivatives","BTCF0:USTF0",1731008747522,0.065533,76201.0,76196.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1731008747716,0.3608,76204.0,76198.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1731008747915,0.06553,76206.0,76203.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731008748119,0.06553,76206.0,76204.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1731008748320,0.0925,76209.0,76204.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1731008748518,0.06553,76205.0,76204.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1731008748713,0.08146645,76205.0,76204.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1731008749122,0.065538,76196.0,76195.0,0.06496532]
["bitfinex-derivatives","BTCF0:USTF0",1731008749311,0.44227445,76196.0,76195.0,0.06496532]
["bitfinex-derivatives","BTCF0:USTF0",1731008749721,0.065539,76194.0,76193.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1731008749918,0.065542,76191.0,76190.0,0.117796]
["bitfinex-derivatives","BTCF0:USTF0",1731008750618,0.25451101,76191.0,76190.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1731008751122,0.18896901,76191.0,76189.0,0.06496532]
["bitfinex-derivatives","BTCF0:USTF0",1731008751422,0.065543,76190.0,76189.0,0.06496532]
["bitfinex-derivatives","BTCF0:USTF0",1731008751625,0.0813406,76190.0,76189.0,0.06496532]
["bitfinex-derivatives","BTCF0:USTF0",1731008751917,0.0813406,76190.0,76175.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731008751918,0.0157976,76190.0,76185.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731008752122,0.065546,76186.0,76185.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731008752820,0.3608,76189.0,76188.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731008752821,0.426344,76189.0,76188.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731008753121,0.065548,76185.0,76184.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731008753423,0.065548,76185.0,76175.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731008753619,0.065548,76185.0,76184.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731008753821,0.3608,76189.0,76175.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731008754018,0.065546,76187.0,76186.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731008754324,0.3608,76189.0,76188.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731008757023,0.29522607,76189.0,76188.0,0.62374621]
["bitfinex-derivatives","BTCF0:USTF0",1731008757818,0.0974,76204.0,76188.0,0.62374621]
["bitfinex-derivatives","BTCF0:USTF0",1731008757819,0.4582,76204.0,76188.0,0.48897403]
["bitfinex-derivatives","BTCF0:USTF0",1731008758016,0.0925,76209.0,76201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008758318,0.13353597,76209.0,76201.0,0.426333]
["bitfinex-derivatives","BTCF0:USTF0",1731008758524,0.06553,76205.0,76201.0,0.426333]
["bitfinex-derivatives","BTCF0:USTF0",1731008758724,0.065534,76201.0,76192.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731008758923,0.13353597,76209.0,76191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008759124,0.065533,76202.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008759324,0.3608,76203.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008759826,0.065544,76189.0,76188.0,0.42342903]
["bitfinex-derivatives","BTCF0:USTF0",1731008760035,0.065544,76189.0,76188.0,0.20313527]
["bitfinex-derivatives","BTCF0:USTF0",1731008760717,0.18896901,76199.0,76188.0,0.20313527]
["bitfinex-derivatives","BTCF0:USTF0",1731008760922,0.3608,76193.0,76192.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731008761119,0.065534,76201.0,76192.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731008761328,0.3608,76203.0,76202.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731008761627,0.04023908,76210.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008761826,0.04023908,76210.0,76201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008762019,0.065528,76207.0,76206.0,0.07840686]
["bitfinex-derivatives","BTCF0:USTF0",1731008762215,0.04023908,76210.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008762421,0.00196892,76220.0,76209.0,0.54589875]
["bitfinex-derivatives","BTCF0:USTF0",1731008762734,0.00196892,76220.0,76219.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1731008763027,0.18896901,76241.0,76219.0,0.51183958]
["bitfinex-derivatives","BTCF0:USTF0",1731008763223,0.3608,76239.0,76233.0,0.05220918]
["bitfinex-derivatives","BTCF0:USTF0",1731008763530,0.065504,76236.0,76232.0,0.05220918]
["bitfinex-derivatives","BTCF0:USTF0",1731008763825,0.065505,76235.0,76233.0,0.05220918]
["bitfinex-derivatives","BTCF0:USTF0",1731008764027,0.065503,76237.0,76230.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731008764226,0.065503,76237.0,76233.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008764422,0.065505,76235.0,76233.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008764620,0.065505,76234.0,76233.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008764823,0.065505,76234.0,76200.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008764824,0.75423847,76234.0,76231.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008765122,0.54968748,76234.0,76223.0,0.11769043]
["bitfinex-derivatives","BTCF0:USTF0",1731008765426,0.01605836,76233.0,76229.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008765629,0.36259848,76234.0,76231.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008765926,0.36071847,76234.0,76231.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731008766531,0.065508,76231.0,76229.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008766733,0.065509,76230.0,76229.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008767233,0.065509,76229.0,76228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008768117,0.065509,76229.0,76223.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731008768317,0.426312,76226.0,76218.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731008768523,0.065517,76221.0,76220.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731008768733,0.3608,76226.0,76216.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731008768931,0.06552,76217.0,76216.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731008769123,0.3608,76226.0,76215.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008769323,0.01595632,76225.0,76215.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008769627,0.01595632,76225.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008769628,0.06552,76218.0,76217.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731008769833,0.08147632,76218.0,76217.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731008770132,0.065521,76215.0,76214.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008770325,0.065527,76208.0,76204.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008770520,0.18896901,76214.0,76201.0,0.00196835]
["bitfinex-derivatives","BTCF0:USTF0",1731008770521,0.18896901,76206.0,76201.0,0.00196835]
["bitfinex-derivatives","BTCF0:USTF0",1731008770725,0.065533,76202.0,76201.0,0.00196835]
["bitfinex-derivatives","BTCF0:USTF0",1731008770930,0.08148932,76202.0,76201.0,0.00196835]
["bitfinex-derivatives","BTCF0:USTF0",1731008771329,0.08148932,76202.0,76190.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731008771330,0.08148932,76202.0,76191.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008771527,0.065542,76191.0,76190.0,0.41297643]
["bitfinex-derivatives","BTCF0:USTF0",1731008771736,0.08149832,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008771924,0.01595632,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008772125,0.08149832,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008772432,0.08149832,76191.0,76190.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731008772433,0.01595632,76191.0,76190.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731008773526,0.065541,76193.0,76190.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731008773725,0.04025168,76195.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008773726,0.065542,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008773938,0.08171138,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008774134,0.065547,76185.0,76184.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008774339,0.06555,76182.0,76181.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008774634,0.065552,76180.0,76179.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1731008774826,0.01617252,76180.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008775037,0.01617252,76179.0,76178.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731008775529,0.01617252,76179.0,76178.0,0.25452201]
["bitfinex-derivatives","BTCF0:USTF0",1731008775838,0.3608,76195.0,76192.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731008776033,0.3608,76195.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008776233,0.065543,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008776536,0.40091467,76195.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008776835,0.40091467,76195.0,76189.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731008777032,0.065543,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008777232,0.065549,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008777427,0.065549,76183.0,76172.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1731008777428,0.065549,76183.0,76172.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731008777629,0.18896901,76181.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008778240,0.065558,76172.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008778635,0.065558,76172.0,76169.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731008778847,0.065555,76177.0,76172.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731008779137,0.065555,76176.0,76172.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731008780444,0.065558,76172.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008780636,0.3608,76173.0,76152.0,0.36090151]
["bitfinex-derivatives","BTCF0:USTF0",1731008780939,0.065575,76153.0,76152.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731008781136,0.065572,76157.0,76152.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731008781336,0.18896901,76158.0,76152.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731008781542,0.065573,76155.0,76152.0,0.06567751]
["bitfinex-derivatives","BTCF0:USTF0",1731008781840,0.091,76177.0,76164.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731008782039,0.091,76177.0,76152.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1731008782040,0.065558,76173.0,76168.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731008782343,0.3608,76180.0,76169.0,0.18441933]
["bitfinex-derivatives","BTCF0:USTF0",1731008782550,0.3608,76180.0,76170.0,0.30089195]
["bitfinex-derivatives","BTCF0:USTF0",1731008782742,0.40437002,76180.0,76177.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731008783044,0.40437002,76180.0,76167.0,0.11761369]
["bitfinex-derivatives","BTCF0:USTF0",1731008783045,0.065552,76179.0,76178.0,0.39211835]
["bitfinex-derivatives","BTCF0:USTF0",1731008783239,0.40437002,76180.0,76178.0,0.18441933]
["bitfinex-derivatives","BTCF0:USTF0",1731008783434,0.46992102,76180.0,76179.0,0.08435868]
["bitfinex-derivatives","BTCF0:USTF0",1731008784142,0.48610468,76180.0,76179.0,0.08435868]
["bitfinex-derivatives","BTCF0:USTF0",1731008785240,0.48610468,76180.0,76179.0,0.14939235]
["bitfinex-derivatives","BTCF0:USTF0",1731008785745,0.48610468,76180.0,76179.0,0.06503367]
["bitfinex-derivatives","BTCF0:USTF0",1731008785941,0.48610468,76180.0,76179.0,0.14854444]
["bitfinex-derivatives","BTCF0:USTF0",1731008786243,0.48610468,76180.0,76179.0,0.06503367]
["bitfinex-derivatives","BTCF0:USTF0",1731008786536,0.48610468,76180.0,76157.0,0.09147467]
["bitfinex-derivatives","BTCF0:USTF0",1731008786537,0.065552,76179.0,76178.0,0.06503367]
["bitfinex-derivatives","BTCF0:USTF0",1731008786840,0.08173566,76179.0,76178.0,0.14865913]
["bitfinex-derivatives","BTCF0:USTF0",1731008787045,0.08173566,76179.0,76178.0,0.08362546]
["bitfinex-derivatives","BTCF0:USTF0",1731008787247,0.08173566,76179.0,76178.0,0.14862655]
["bitfinex-derivatives","BTCF0:USTF0",1731008787443,0.08173566,76179.0,76178.0,0.06500109]
["bitfinex-derivatives","BTCF0:USTF0",1731008787643,0.065552,76179.0,76178.0,0.06500109]
["bitfinex-derivatives","BTCF0:USTF0",1731008787840,0.065552,76179.0,76178.0,0.14916346]
["bitfinex-derivatives","BTCF0:USTF0",1731008788040,0.065552,76179.0,76178.0,0.24849065]
["bitfinex-derivatives","BTCF0:USTF0",1731008788841,0.065549,76184.0,76182.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731008789039,0.065549,76184.0,76178.0,0.38914073]
["bitfinex-derivatives","BTCF0:USTF0",1731008789040,0.065548,76186.0,76185.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731008789242,0.00196957,76192.0,76185.0,0.29636602]
["bitfinex-derivatives","BTCF0:USTF0",1731008789441,0.00196957,76192.0,76191.0,0.426342]
["bitfinex-derivatives","BTCF0:USTF0",1731008789643,0.00196957,76192.0,76191.0,2.22238994]
["bitfinex-derivatives","BTCF0:USTF0",1731008790240,0.065527,76209.0,76204.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731008790442,0.18896901,76213.0,76207.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008790443,0.065528,76208.0,76207.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008790742,0.065528,76207.0,76206.0,0.426329]
["bitfinex-derivatives","BTCF0:USTF0",1731008791650,0.11014032,76213.0,76212.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008791845,0.04461632,76213.0,76212.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008792247,0.04461632,76213.0,76212.0,0.459164]
["bitfinex-derivatives","BTCF0:USTF0",1731008792441,0.00196875,76224.0,76223.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731008792744,0.00196875,76224.0,76223.0,0.426314]
["bitfinex-derivatives","BTCF0:USTF0",1731008793535,0.3,76229.0,76228.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731008793741,0.06549,76252.0,76228.0,0.18896901]
["bitfinex-derivatives","BTCF0:USTF0",1731008793944,0.04348219,76251.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008794149,0.2324512,76251.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008794537,0.2324512,76251.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008794740,0.065497,76244.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008795442,0.065514,76224.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008795644,0.3608,76241.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008795645,0.54976901,76222.0,76214.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731008795941,0.54976901,76222.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008795942,0.3608,76215.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008796142,0.3608,76215.0,76203.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731008796347,0.065526,76210.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008796850,0.065527,76208.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008797241,0.18896901,76212.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008797443,0.25449301,76212.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008797639,0.18896901,76212.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008797854,0.065527,76208.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008798244,0.426327,76208.0,76191.0,0.153442]
["bitfinex-derivatives","BTCF0:USTF0",1731008798441,0.426327,76208.0,76191.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731008798848,0.426327,76208.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008799050,0.44217441,76208.0,76192.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731008799543,0.73329246,76208.0,76192.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731008800056,0.73329246,76208.0,76194.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731008801863,0.065542,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008803045,0.3608,76198.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008803245,0.01602554,76197.0,76196.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731008803450,0.01602554,76197.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008803451,0.3608,76198.0,76197.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731008804158,0.3608,76198.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008804452,0.065538,76196.0,76194.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731008804658,0.065538,76196.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008804964,0.3608,76198.0,76197.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731008806253,0.426336,76198.0,76197.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731008806448,0.3608,76198.0,76197.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731008808050,0.3608,76208.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008808252,0.00196905,76212.0,76199.0,0.05196289]
["bitfinex-derivatives","BTCF0:USTF0",1731008808555,0.00196905,76212.0,76211.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008808857,0.426315,76223.0,76211.0,0.426325]
["bitfinex-derivatives","BTCF0:USTF0",1731008808858,0.3608,76223.0,76211.0,0.426325]
["bitfinex-derivatives","BTCF0:USTF0",1731008809056,0.3608,76223.0,76213.0,0.05196289]
["bitfinex-derivatives","BTCF0:USTF0",1731008809451,0.3608,76223.0,76222.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731008810051,0.3608,76230.0,76218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008810360,0.06551,76229.0,76224.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731008810554,0.3608,76230.0,76215.0,0.05196289]
["bitfinex-derivatives","BTCF0:USTF0",1731008810863,0.3608,76222.0,76215.0,0.05196289]
["bitfinex-derivatives","BTCF0:USTF0",1731008811055,0.3608,76222.0,76220.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731008811254,0.3608,76222.0,76216.0,0.05196289]
["bitfinex-derivatives","BTCF0:USTF0",1731008811453,0.3608,76222.0,76214.0,0.05196289]
["bitfinex-derivatives","BTCF0:USTF0",1731008811760,0.3608,76222.0,76212.0,0.05196289]
["bitfinex-derivatives","BTCF0:USTF0",1731008811761,0.06552,76217.0,76212.0,0.05196289]
["bitfinex-derivatives","BTCF0:USTF0",1731008812456,0.06552,76217.0,76216.0,0.06496247]
["bitfinex-derivatives","BTCF0:USTF0",1731008812757,0.3608,76222.0,76214.0,0.06496375]
["bitfinex-derivatives","BTCF0:USTF0",1731008812758,0.065521,76215.0,76214.0,0.06496375]
["bitfinex-derivatives","BTCF0:USTF0",1731008813165,0.065521,76215.0,76214.0,0.14529385]
["bitfinex-derivatives","BTCF0:USTF0",1731008813969,0.3608,76215.0,76214.0,0.05198739]
["bitfinex-derivatives","BTCF0:USTF0",1731008814160,0.065525,76211.0,76210.0,0.06496375]
["bitfinex-derivatives","BTCF0:USTF0",1731008814361,0.065527,76209.0,76208.0,0.06496375]
["bitfinex-derivatives","BTCF0:USTF0",1731008814557,0.065527,76209.0,76208.0,0.14572874]
["bitfinex-derivatives","BTCF0:USTF0",1731008814965,0.3608,76213.0,76212.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008815271,0.3608,76213.0,76212.0,0.14628899]
["bitfinex-derivatives","BTCF0:USTF0",1731008816462,0.3608,76213.0,76212.0,0.14603612]
["bitfinex-derivatives","BTCF0:USTF0",1731008817165,0.3608,76213.0,76212.0,0.24202917]
["bitfinex-derivatives","BTCF0:USTF0",1731008817360,0.0428249,76225.0,76212.0,0.17650517]
["bitfinex-derivatives","BTCF0:USTF0",1731008817560,0.3608,76227.0,76221.0,0.07815364]
["bitfinex-derivatives","BTCF0:USTF0",1731008817767,0.3608,76227.0,76226.0,0.07814745]
["bitfinex-derivatives","BTCF0:USTF0",1731008818071,0.426311,76227.0,76226.0,0.15866025]
["bitfinex-derivatives","BTCF0:USTF0",1731008818256,0.426311,76227.0,76226.0,0.08051212]
["bitfinex-derivatives","BTCF0:USTF0",1731008818662,0.426311,76227.0,76226.0,0.15869942]
["bitfinex-derivatives","BTCF0:USTF0",1731008818862,0.426311,76227.0,76226.0,0.08051212]
["bitfinex-derivatives","BTCF0:USTF0",1731008819262,0.426311,76227.0,76226.0,0.15869917]
["bitfinex-derivatives","BTCF0:USTF0",1731008819573,0.426311,76227.0,76226.0,0.08051212]
["bitfinex-derivatives","BTCF0:USTF0",1731008820471,0.3608,76227.0,76226.0,0.24162478]
["bitfinex-derivatives","BTCF0:USTF0",1731008820660,0.3608,76227.0,76226.0,0.2415212]
["bitfinex-derivatives","BTCF0:USTF0",1731008820862,0.00196874,76240.0,76239.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731008821064,0.00196874,76240.0,76239.0,0.2415102]
["bitfinex-derivatives","BTCF0:USTF0",1731008821471,0.00196874,76240.0,76239.0,0.222381]
["bitfinex-derivatives","BTCF0:USTF0",1731008822273,0.40462714,76254.0,76251.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731008822470,0.3608,76254.0,76252.0,0.17288283]
["bitfinex-derivatives","BTCF0:USTF0",1731008822767,0.426288,76254.0,76253.0,0.17289341]
["bitfinex-derivatives","BTCF0:USTF0",1731008823268,0.065489,76253.0,76252.0,0.06512283]
["bitfinex-derivatives","BTCF0:USTF0",1731008823467,0.25424904,76252.0,76251.0,0.06512283]
["bitfinex-derivatives","BTCF0:USTF0",1731008823867,0.25424904,76252.0,76250.0,0.06512283]
["bitfinex-derivatives","BTCF0:USTF0",1731008823868,0.06549,76251.0,76250.0,0.06512283]
["bitfinex-derivatives","BTCF0:USTF0",1731008824064,0.06549,76251.0,76250.0,0.14432689]
["bitfinex-derivatives","BTCF0:USTF0",1731008824669,0.3608,76254.0,76250.0,0.07883589]
["bitfinex-derivatives","BTCF0:USTF0",1731008824970,0.3608,76254.0,76253.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731008825169,0.3608,76254.0,76253.0,0.14381759]
["bitfinex-derivatives","BTCF0:USTF0",1731008825667,0.426288,76254.0,76253.0,0.07832859]
["bitfinex-derivatives","BTCF0:USTF0",1731008826470,0.426288,76254.0,76253.0,0.1434048]
["bitfinex-derivatives","BTCF0:USTF0",1731008826674,0.426288,76254.0,76252.0,0.06507582]
["bitfinex-derivatives","BTCF0:USTF0",1731008826675,0.065489,76253.0,76252.0,0.06507582]
["bitfinex-derivatives","BTCF0:USTF0",1731008826871,0.065489,76253.0,76252.0,0.14325145]
["bitfinex-derivatives","BTCF0:USTF0",1731008827071,0.065489,76253.0,76247.0,0.07818166]
["bitfinex-derivatives","BTCF0:USTF0",1731008827072,0.39344,76253.0,76249.0,0.06507565]
["bitfinex-derivatives","BTCF0:USTF0",1731008827279,0.065495,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731008827469,0.426295,76246.0,76245.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731008827774,0.426295,76246.0,76229.0,0.04279085]
["bitfinex-derivatives","BTCF0:USTF0",1731008827775,0.065502,76239.0,76238.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731008828071,0.065502,76239.0,76238.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731008828072,0.3608,76239.0,76238.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731008828371,0.3608,76239.0,76234.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731008828372,0.065504,76235.0,76234.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731008829568,0.065509,76229.0,76228.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731008829769,0.29522193,76230.0,76229.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731008831276,0.3608,76237.0,76236.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731008833277,0.37748378,76237.0,76236.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731008833671,0.37748378,76237.0,76233.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731008833672,0.065505,76235.0,76233.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731008833981,0.01668378,76234.0,76233.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731008834470,0.01668378,76234.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008834670,0.01670744,76233.0,76228.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731008834875,0.01670744,76232.0,76231.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731008835272,0.01670744,76232.0,76231.0,0.34477098]
["bitfinex-derivatives","BTCF0:USTF0",1731008835473,0.01670744,76232.0,76231.0,0.23671631]
["bitfinex-derivatives","BTCF0:USTF0",1731008835673,0.08221444,76232.0,76231.0,0.17120831]
["bitfinex-derivatives","BTCF0:USTF0",1731008835969,0.08221444,76232.0,76216.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1731008835970,0.065509,76229.0,76228.0,0.07818234]
["bitfinex-derivatives","BTCF0:USTF0",1731008836172,0.065509,76229.0,76214.0,0.00196807]
["bitfinex-derivatives","BTCF0:USTF0",1731008836173,0.06552,76217.0,76215.0,0.09121756]
["bitfinex-derivatives","BTCF0:USTF0",1731008836475,0.06552,76217.0,76207.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1731008836476,0.065527,76208.0,76207.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1731008836673,0.44343111,76208.0,76207.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1731008837076,0.44343111,76208.0,76207.0,0.06531381]
["bitfinex-derivatives","BTCF0:USTF0",1731008837278,0.44343111,76208.0,76207.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1731008837871,0.44343111,76208.0,76205.0,0.05216224]
["bitfinex-derivatives","BTCF0:USTF0",1731008837872,0.065529,76206.0,76205.0,0.05216224]
["bitfinex-derivatives","BTCF0:USTF0",1731008838070,0.065533,76201.0,76200.0,0.06520286]
["bitfinex-derivatives","BTCF0:USTF0",1731008838286,0.065536,76198.0,76197.0,0.06561938]
["bitfinex-derivatives","BTCF0:USTF0",1731008838587,0.065536,76198.0,76173.0,0.10424865]
["bitfinex-derivatives","BTCF0:USTF0",1731008838588,0.065539,76194.0,76193.0,0.05252668]
["bitfinex-derivatives","BTCF0:USTF0",1731008838769,0.08264311,76194.0,76193.0,0.05252668]
["bitfinex-derivatives","BTCF0:USTF0",1731008839288,0.00013892,76194.0,76192.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731008839980,0.00013892,76194.0,76193.0,0.09206848]
["bitfinex-derivatives","BTCF0:USTF0",1731008840282,0.00013892,76194.0,76193.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731008840674,0.00013892,76194.0,76187.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731008840983,0.065543,76190.0,76189.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731008841278,0.25430204,76190.0,76189.0,0.15757147]
["bitfinex-derivatives","BTCF0:USTF0",1731008841587,0.25430204,76190.0,76184.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731008841588,0.18875904,76190.0,76184.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731008841773,0.18875904,76190.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008841774,0.065551,76181.0,76179.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731008841977,0.065551,76181.0,76180.0,0.09224946]
["bitfinex-derivatives","BTCF0:USTF0",1731008842283,0.065551,76181.0,76180.0,0.09200118]
["bitfinex-derivatives","BTCF0:USTF0",1731008842485,0.18875904,76182.0,76180.0,0.09200118]
["bitfinex-derivatives","BTCF0:USTF0",1731008842781,0.18875904,76182.0,76175.0,0.09121756]
["bitfinex-derivatives","BTCF0:USTF0",1731008842782,0.065549,76184.0,76183.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731008843474,0.06555,76182.0,76173.0,0.09121756]
["bitfinex-derivatives","BTCF0:USTF0",1731008843783,0.06555,76182.0,76180.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731008843985,0.06555,76182.0,76181.0,0.09188436]
["bitfinex-derivatives","BTCF0:USTF0",1731008844182,0.06555,76182.0,76181.0,0.06563316]
["bitfinex-derivatives","BTCF0:USTF0",1731008844682,0.42648809,76182.0,76181.0,0.06563316]
["bitfinex-derivatives","BTCF0:USTF0",1731008844879,0.82028809,76182.0,76181.0,0.06563316]
["bitfinex-derivatives","BTCF0:USTF0",1731008845077,0.83755288,76182.0,76181.0,0.06563316]
["bitfinex-derivatives","BTCF0:USTF0",1731008845272,0.83755288,76182.0,76165.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731008845582,0.3608,76170.0,76156.0,0.09121756]
["bitfinex-derivatives","BTCF0:USTF0",1731008845782,0.065566,76164.0,76162.0,0.09224787]
["bitfinex-derivatives","BTCF0:USTF0",1731008846081,0.065562,76168.0,76165.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731008846389,0.00012034,76169.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008849079,0.00012034,76169.0,76155.0,0.03610505]
["bitfinex-derivatives","BTCF0:USTF0",1731008849285,0.065563,76167.0,76155.0,0.03610505]
["bitfinex-derivatives","BTCF0:USTF0",1731008849477,0.00012034,76169.0,76155.0,0.03610505]
["bitfinex-derivatives","BTCF0:USTF0",1731008849686,0.00012034,76169.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008850087,0.00012034,76169.0,76163.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731008850283,0.065564,76167.0,76163.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731008850478,0.00012034,76169.0,76155.0,0.03610505]
["bitfinex-derivatives","BTCF0:USTF0",1731008851484,0.00012034,76169.0,76168.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731008852473,0.00012034,76169.0,76168.0,0.820242]
["bitfinex-derivatives","BTCF0:USTF0",1731008852677,0.3608,76191.0,76190.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731008853187,0.3608,76206.0,76190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008853395,0.3608,76206.0,76191.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1731008853685,0.3608,76197.0,76191.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1731008853875,0.3608,76197.0,76196.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731008854390,0.065541,76193.0,76188.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731008854574,0.29116997,76196.0,76188.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731008854779,0.29116997,76196.0,76191.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731008855083,0.3608,76197.0,76195.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731008855285,0.3608,76197.0,76188.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731008855286,0.3608,76206.0,76204.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731008855685,0.3608,76206.0,76199.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731008855887,0.39545139,76206.0,76200.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731008856085,0.46098139,76206.0,76200.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731008856382,0.39545139,76206.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008856589,0.065532,76203.0,76197.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731008856783,0.065532,76203.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008856983,0.065532,76203.0,76199.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731008857388,0.065532,76203.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008857389,0.39545139,76206.0,76205.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731008857991,0.3608,76206.0,76205.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731008858793,0.03447138,76211.0,76210.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731008858989,0.36276912,76213.0,76210.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731008858990,0.36276912,76213.0,76212.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008859290,0.00196912,76213.0,76212.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008860781,0.3608,76217.0,76205.0,0.03547029]
["bitfinex-derivatives","BTCF0:USTF0",1731008860985,0.3608,76217.0,76204.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1731008861187,0.3608,76217.0,76213.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008861396,0.3608,76217.0,76204.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1731008861397,0.3608,76217.0,76216.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731008861991,0.3608,76217.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008861992,0.065523,76214.0,76209.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008862200,0.065526,76210.0,76204.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1731008862495,0.065526,76210.0,76180.0,0.09429158]
["bitfinex-derivatives","BTCF0:USTF0",1731008862496,0.65196997,76207.0,76185.0,0.07784715]
["bitfinex-derivatives","BTCF0:USTF0",1731008862797,0.065545,76188.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008862986,0.29116997,76197.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008862987,0.065543,76190.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008863491,0.3608,76190.0,76180.0,0.00196887]
["bitfinex-derivatives","BTCF0:USTF0",1731008863792,0.3608,76183.0,76180.0,0.00196887]
["bitfinex-derivatives","BTCF0:USTF0",1731008864197,0.3608,76190.0,76180.0,0.00196887]
["bitfinex-derivatives","BTCF0:USTF0",1731008864387,0.3608,76190.0,76189.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731008864589,0.065535,76200.0,76180.0,0.00196887]
["bitfinex-derivatives","BTCF0:USTF0",1731008864792,0.01618414,76199.0,76195.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731008864996,0.065535,76200.0,76195.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731008865199,0.3608,76196.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008865595,0.06554,76195.0,76189.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731008865799,0.3608,76196.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008866001,0.03601761,76207.0,76206.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731008866205,0.00196916,76209.0,76195.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731008866498,0.00196916,76209.0,76208.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731008867803,0.00196916,76209.0,76203.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731008867997,0.3608,76208.0,76199.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1731008868503,0.3608,76208.0,76198.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1731008868690,0.065535,76207.0,76201.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731008869103,0.065535,76207.0,76202.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731008870488,0.3608,76208.0,76197.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1731008870489,0.3608,76208.0,76201.0,0.03907772]
["bitfinex-derivatives","BTCF0:USTF0",1731008870693,0.3608,76208.0,76204.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731008871300,0.3608,76208.0,76201.0,0.03907772]
["bitfinex-derivatives","BTCF0:USTF0",1731008871301,0.3608,76208.0,76205.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731008871703,0.3608,76208.0,76202.0,0.03907772]
["bitfinex-derivatives","BTCF0:USTF0",1731008872001,0.00196916,76209.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008872205,0.00196916,76209.0,76208.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731008872401,0.3608,76224.0,76206.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1731008872702,0.065521,76223.0,76206.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1731008873207,0.065521,76223.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008873594,0.25429485,76223.0,76219.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008873797,0.25429485,76223.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008874000,0.3608,76232.0,76223.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731008874209,0.3608,76241.0,76234.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731008874500,0.01895998,76235.0,76231.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731008874697,0.01699153,76234.0,76232.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731008874894,0.01699153,76234.0,76231.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731008874895,0.01699153,76233.0,76231.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731008875101,0.00196845,76235.0,76231.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731008875304,0.01705786,76234.0,76233.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731008877609,0.01705786,76234.0,76231.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731008877610,0.065513,76232.0,76231.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731008877810,0.065516,76229.0,76226.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731008878009,0.01705786,76228.0,76219.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1731008878214,0.08257586,76227.0,76219.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1731008878406,0.01705786,76226.0,76224.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731008878606,0.3608,76225.0,76224.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731008878906,0.37785786,76225.0,76215.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008879109,0.01705786,76224.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008879308,0.06553,76213.0,76210.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731008879510,0.065531,76211.0,76209.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1731008879706,0.065534,76208.0,76207.0,0.00196828]
["bitfinex-derivatives","BTCF0:USTF0",1731008879903,0.065535,76207.0,76206.0,0.06561163]
["bitfinex-derivatives","BTCF0:USTF0",1731008880207,0.065535,76207.0,76188.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731008880208,0.41102842,76207.0,76188.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731008880413,0.3608,76194.0,76174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008880613,0.37814842,76194.0,76185.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731008880803,0.3608,76194.0,76185.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731008881108,0.3608,76194.0,76187.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731008881310,0.426346,76194.0,76187.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731008881514,0.426346,76194.0,76176.0,0.03463767]
["bitfinex-derivatives","BTCF0:USTF0",1731008881515,0.443715,76194.0,76178.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731008881707,0.017369,76194.0,76192.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731008881908,0.3608,76210.0,76193.0,0.3609179]
["bitfinex-derivatives","BTCF0:USTF0",1731008882103,0.065536,76206.0,76193.0,0.3609179]
["bitfinex-derivatives","BTCF0:USTF0",1731008882311,0.01737624,76205.0,76204.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731008882505,0.3608,76210.0,76208.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731008882712,0.08299554,76209.0,76203.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731008883015,0.08299754,76208.0,76204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008883214,0.065535,76208.0,76204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008883515,0.08308077,76207.0,76204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008883814,0.01754577,76206.0,76205.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731008884206,0.3608,76210.0,76205.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731008884411,0.426332,76210.0,76205.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731008884716,0.065537,76205.0,76204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008884919,0.01741318,76205.0,76193.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1731008885113,0.01741318,76204.0,76193.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1731008885415,0.3608,76215.0,76203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008885715,0.3608,76215.0,76214.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731008885916,0.37869734,76215.0,76214.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731008886217,0.10010107,76223.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008886512,0.08341509,76222.0,76219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731008886712,0.01789309,76221.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008887016,0.01789309,76220.0,76219.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008887210,0.3608,76224.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008887410,0.01795451,76223.0,76214.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731008887619,0.3608,76225.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008887818,0.065521,76223.0,76217.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731008888120,0.065521,76223.0,76222.0,0.09135767]
["bitfinex-derivatives","BTCF0:USTF0",1731008888322,0.08364186,76223.0,76222.0,0.16352788]
["bitfinex-derivatives","BTCF0:USTF0",1731008888504,0.4854357,76223.0,76222.0,0.15290929]
["bitfinex-derivatives","BTCF0:USTF0",1731008888814,0.4854357,76223.0,76222.0,0.07460344]
["bitfinex-derivatives","BTCF0:USTF0",1731008889407,0.4854357,76223.0,76222.0,0.15290929]
["bitfinex-derivatives","BTCF0:USTF0",1731008889610,0.4854357,76223.0,76222.0,0.07460344]
["bitfinex-derivatives","BTCF0:USTF0",1731008890105,0.48538774,76223.0,76222.0,0.07460344]
["bitfinex-derivatives","BTCF0:USTF0",1731008890311,0.52046075,76223.0,76222.0,0.07460344]
["bitfinex-derivatives","BTCF0:USTF0",1731008893409,0.41780928,76223.0,76222.0,0.07460344]
["bitfinex-derivatives","BTCF0:USTF0",1731008893713,0.12686075,76223.0,76222.0,0.16387766]
["bitfinex-derivatives","BTCF0:USTF0",1731008893917,0.41780928,76223.0,76222.0,0.16387766]
["bitfinex-derivatives","BTCF0:USTF0",1731008894107,0.81140928,76223.0,76222.0,0.16387766]
["bitfinex-derivatives","BTCF0:USTF0",1731008895013,0.065524,76219.0,76218.0,0.06533515]
["bitfinex-derivatives","BTCF0:USTF0",1731008895207,0.065529,76214.0,76213.0,0.06533515]
["bitfinex-derivatives","BTCF0:USTF0",1731008895412,0.45259574,76214.0,76213.0,0.14077072]
["bitfinex-derivatives","BTCF0:USTF0",1731008895615,0.38706674,76214.0,76209.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731008895815,0.02626674,76213.0,76212.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731008896121,0.01807255,76213.0,76212.0,0.59138713]
["bitfinex-derivatives","BTCF0:USTF0",1731008896423,0.3608,76219.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008896625,0.37885211,76219.0,76218.0,0.14100022]
["bitfinex-derivatives","BTCF0:USTF0",1731008896916,0.44437611,76219.0,76218.0,0.07547522]
["bitfinex-derivatives","BTCF0:USTF0",1731008897109,0.45256952,76219.0,76218.0,0.07547522]
["bitfinex-derivatives","BTCF0:USTF0",1731008897814,0.38704552,76219.0,76218.0,0.14100022]
["bitfinex-derivatives","BTCF0:USTF0",1731008898213,0.38704552,76219.0,76218.0,0.23014081]
["bitfinex-derivatives","BTCF0:USTF0",1731008898424,0.38691404,76219.0,76218.0,0.14100022]
["bitfinex-derivatives","BTCF0:USTF0",1731008899010,0.38691404,76219.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008899417,0.57569481,76219.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008899616,0.57569481,76219.0,76218.0,0.14393046]
["bitfinex-derivatives","BTCF0:USTF0",1731008900423,0.57569481,76219.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008900717,0.38691404,76219.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008901616,0.38691404,76219.0,76213.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731008901816,0.02598651,76218.0,76215.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008902023,0.02598651,76217.0,76216.0,0.15409067]
["bitfinex-derivatives","BTCF0:USTF0",1731008902223,0.02599703,76217.0,76216.0,0.08856367]
["bitfinex-derivatives","BTCF0:USTF0",1731008902718,0.02599703,76217.0,76216.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008902919,0.09152303,76217.0,76216.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008903218,0.18878077,76216.0,76206.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731008903420,0.3608,76208.0,76207.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731008903625,0.38679802,76208.0,76207.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731008904322,0.37860344,76208.0,76207.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731008905024,0.38679851,76208.0,76207.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731008905421,0.37860344,76208.0,76207.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731008905618,0.01780344,76208.0,76207.0,0.426335]
["bitfinex-derivatives","BTCF0:USTF0",1731008905817,0.3608,76219.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008906024,0.3608,76219.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008906220,0.37816145,76219.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008906822,0.37816145,76219.0,76215.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008907018,0.01736145,76218.0,76215.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008907232,0.01736145,76217.0,76216.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731008907826,0.01736145,76217.0,76212.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1731008908028,0.54958077,76214.0,76205.0,0.06561249]
["bitfinex-derivatives","BTCF0:USTF0",1731008908335,0.54958077,76206.0,76205.0,0.06561249]
["bitfinex-derivatives","BTCF0:USTF0",1731008908625,0.56694222,76206.0,76205.0,0.06561249]
["bitfinex-derivatives","BTCF0:USTF0",1731008909033,0.63247822,76206.0,76205.0,0.06561249]
["bitfinex-derivatives","BTCF0:USTF0",1731008910032,0.63247822,76206.0,76205.0,0.23067702]
["bitfinex-derivatives","BTCF0:USTF0",1731008910226,0.63247822,76206.0,76205.0,0.14091825]
["bitfinex-derivatives","BTCF0:USTF0",1731008910642,0.63247822,76206.0,76205.0,0.23101462]
["bitfinex-derivatives","BTCF0:USTF0",1731008911130,0.63247573,76206.0,76205.0,0.23101462]
["bitfinex-derivatives","BTCF0:USTF0",1731008911327,0.61511677,76206.0,76205.0,0.23101462]
["bitfinex-derivatives","BTCF0:USTF0",1731008911526,0.63262902,76206.0,76205.0,0.23101462]
["bitfinex-derivatives","BTCF0:USTF0",1731008912833,0.63262902,76206.0,76205.0,0.29655162]
["bitfinex-derivatives","BTCF0:USTF0",1731008913036,0.63262902,76206.0,76205.0,0.23101462]
["bitfinex-derivatives","BTCF0:USTF0",1731008913549,0.63262902,76206.0,76205.0,0.29655162]
["bitfinex-derivatives","BTCF0:USTF0",1731008913734,0.63262902,76206.0,76205.0,0.23101462]
["bitfinex-derivatives","BTCF0:USTF0",1731008914230,0.60256236,76206.0,76205.0,0.23101462]
["bitfinex-derivatives","BTCF0:USTF0",1731008914431,0.37831225,76206.0,76205.0,0.29655162]
["bitfinex-derivatives","BTCF0:USTF0",1731008914633,0.37831225,76206.0,76205.0,0.23101462]
["bitfinex-derivatives","BTCF0:USTF0",1731008914634,0.63262902,76206.0,76205.0,0.23101462]
["bitfinex-derivatives","BTCF0:USTF0",1731008914933,1.02630902,76206.0,76205.0,0.21937364]
["bitfinex-derivatives","BTCF0:USTF0",1731008915141,1.02630902,76206.0,76205.0,0.21937498]
["bitfinex-derivatives","BTCF0:USTF0",1731008915336,1.02630902,76206.0,76205.0,0.23105712]
["bitfinex-derivatives","BTCF0:USTF0",1731008915545,0.63262902,76206.0,76205.0,0.20645525]
["bitfinex-derivatives","BTCF0:USTF0",1731008915727,0.56709302,76206.0,76205.0,0.29660767]
["bitfinex-derivatives","BTCF0:USTF0",1731008916644,0.37831225,76206.0,76205.0,0.29660767]
["bitfinex-derivatives","BTCF0:USTF0",1731008916839,0.54958077,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008917038,0.3608,76221.0,76220.0,0.23098218]
["bitfinex-derivatives","BTCF0:USTF0",1731008917335,0.3608,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008917749,0.3608,76221.0,76220.0,0.20555547]
["bitfinex-derivatives","BTCF0:USTF0",1731008917939,0.3608,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008918146,0.39650576,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008918753,0.39650576,76221.0,76220.0,0.20552418]
["bitfinex-derivatives","BTCF0:USTF0",1731008919140,0.39650576,76221.0,76220.0,0.13086222]
["bitfinex-derivatives","BTCF0:USTF0",1731008919440,0.39650576,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008920849,0.3608,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731008921040,0.3608,76221.0,76215.0,0.13086622]
["bitfinex-derivatives","BTCF0:USTF0",1731008921041,0.065524,76219.0,76215.0,0.13086622]
["bitfinex-derivatives","BTCF0:USTF0",1731008921241,0.3608,76216.0,76215.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008923046,0.39550441,76223.0,76214.0,0.06533822]
["bitfinex-derivatives","BTCF0:USTF0",1731008923352,0.3608,76223.0,76220.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008923650,0.3608,76222.0,76220.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008924451,0.426322,76222.0,76220.0,0.10471923]
["bitfinex-derivatives","BTCF0:USTF0",1731008924651,0.426322,76222.0,76220.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008924853,0.426322,76222.0,76218.0,0.05226046]
["bitfinex-derivatives","BTCF0:USTF0",1731008924854,0.426322,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008925243,0.426322,76222.0,76221.0,0.14025223]
["bitfinex-derivatives","BTCF0:USTF0",1731008925556,0.426322,76222.0,76221.0,0.06532818]
["bitfinex-derivatives","BTCF0:USTF0",1731008925743,0.426322,76222.0,76217.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731008925744,0.3608,76222.0,76217.0,0.06532818]
["bitfinex-derivatives","BTCF0:USTF0",1731008925944,0.3608,76222.0,76217.0,0.13085318]
["bitfinex-derivatives","BTCF0:USTF0",1731008926144,0.065525,76218.0,76217.0,0.06532818]
["bitfinex-derivatives","BTCF0:USTF0",1731008926348,0.065525,76218.0,76217.0,0.1403559]
["bitfinex-derivatives","BTCF0:USTF0",1731008926549,0.065525,76218.0,76217.0,0.13085418]
["bitfinex-derivatives","BTCF0:USTF0",1731008926752,0.065523,76221.0,76220.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008926946,0.08260045,76221.0,76220.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008927145,0.065524,76220.0,76219.0,0.06533082]
["bitfinex-derivatives","BTCF0:USTF0",1731008927345,0.065524,76220.0,76218.0,0.06533092]
["bitfinex-derivatives","BTCF0:USTF0",1731008927346,0.01707745,76220.0,76218.0,0.06533092]
["bitfinex-derivatives","BTCF0:USTF0",1731008927543,0.01707745,76219.0,76214.0,0.07841247]
["bitfinex-derivatives","BTCF0:USTF0",1731008927845,0.3608,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008928050,0.37766746,76222.0,76221.0,0.14028351]
["bitfinex-derivatives","BTCF0:USTF0",1731008928351,0.37766746,76222.0,76221.0,0.21869598]
["bitfinex-derivatives","BTCF0:USTF0",1731008928545,0.37766746,76222.0,76221.0,0.15424716]
["bitfinex-derivatives","BTCF0:USTF0",1731008929551,0.37766746,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008929746,0.37766746,76222.0,76221.0,0.1542508]
["bitfinex-derivatives","BTCF0:USTF0",1731008930052,0.37766746,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008930751,0.37766746,76222.0,76221.0,0.15423869]
["bitfinex-derivatives","BTCF0:USTF0",1731008931459,0.37766746,76222.0,76221.0,0.15417505]
["bitfinex-derivatives","BTCF0:USTF0",1731008931848,0.37766746,76222.0,76221.0,0.15402078]
["bitfinex-derivatives","BTCF0:USTF0",1731008932048,0.37766746,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008932252,0.37766746,76222.0,76221.0,0.15405443]
["bitfinex-derivatives","BTCF0:USTF0",1731008932551,0.37766746,76222.0,76221.0,0.24595443]
["bitfinex-derivatives","BTCF0:USTF0",1731008933455,0.37766746,76222.0,76221.0,0.30913443]
["bitfinex-derivatives","BTCF0:USTF0",1731008934655,0.37766746,76222.0,76221.0,0.15405443]
["bitfinex-derivatives","BTCF0:USTF0",1731008934870,0.37766746,76222.0,76221.0,0.22854393]
["bitfinex-derivatives","BTCF0:USTF0",1731008936250,0.37766746,76222.0,76221.0,0.33172508]
["bitfinex-derivatives","BTCF0:USTF0",1731008936458,0.37744098,76222.0,76221.0,0.33172508]
["bitfinex-derivatives","BTCF0:USTF0",1731008937651,0.36276845,76235.0,76221.0,0.33172508]
["bitfinex-derivatives","BTCF0:USTF0",1731008937652,0.36276845,76235.0,76234.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731008937852,0.01861215,76235.0,76234.0,0.25664046]
["bitfinex-derivatives","BTCF0:USTF0",1731008938252,0.00196845,76235.0,76234.0,0.25664046]
["bitfinex-derivatives","BTCF0:USTF0",1731008938459,0.3608,76251.0,76250.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731008938657,0.37744643,76251.0,76250.0,0.15402673]
["bitfinex-derivatives","BTCF0:USTF0",1731008938852,0.3608,76251.0,76250.0,0.50218742]
["bitfinex-derivatives","BTCF0:USTF0",1731008939158,0.3608,76251.0,76250.0,0.15402673]
["bitfinex-derivatives","BTCF0:USTF0",1731008939949,0.3608,76251.0,76250.0,0.1530434]
["bitfinex-derivatives","BTCF0:USTF0",1731008940254,0.3608,76251.0,76250.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731008941064,0.3608,76251.0,76247.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1731008941260,0.3608,76251.0,76247.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1731008941460,0.3608,76251.0,76237.0,0.05214868]
["bitfinex-derivatives","BTCF0:USTF0",1731008941656,0.3608,76243.0,76238.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1731008941858,0.3608,76243.0,76242.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731008942365,3.00188001,76252.0,76238.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1731008942366,0.3608,76250.0,76238.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1731008942660,2.93149001,76252.0,76251.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731008942957,2.93149001,76252.0,76251.0,0.0665474]
["bitfinex-derivatives","BTCF0:USTF0",1731008942958,2.94584357,76252.0,76251.0,0.0665474]
["bitfinex-derivatives","BTCF0:USTF0",1731008943169,3.01133957,76252.0,76251.0,0.0010504]
["bitfinex-derivatives","BTCF0:USTF0",1731008943359,2.94584357,76252.0,76251.0,0.0010504]
["bitfinex-derivatives","BTCF0:USTF0",1731008943556,3.01133957,76252.0,76251.0,0.0010504]
["bitfinex-derivatives","BTCF0:USTF0",1731008944958,3.04645082,76252.0,76251.0,0.0010504]
["bitfinex-derivatives","BTCF0:USTF0",1731008945151,0.065509,76237.0,76235.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731008945358,0.065509,76237.0,76234.0,0.00196749]
["bitfinex-derivatives","BTCF0:USTF0",1731008945359,0.065511,76235.0,76234.0,0.00196749]
["bitfinex-derivatives","BTCF0:USTF0",1731008945663,0.01647635,76235.0,76234.0,0.00196749]
["bitfinex-derivatives","BTCF0:USTF0",1731008945959,0.01647635,76235.0,76234.0,0.06747949]
["bitfinex-derivatives","BTCF0:USTF0",1731008946353,0.3608,76239.0,76234.0,0.00196749]
["bitfinex-derivatives","BTCF0:USTF0",1731008946561,0.3608,76239.0,76238.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731008947163,0.3608,76239.0,76235.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731008947466,0.3608,76239.0,76236.0,0.08776726]
["bitfinex-derivatives","BTCF0:USTF0",1731008947671,0.065511,76235.0,76234.0,0.00196749]
["bitfinex-derivatives","BTCF0:USTF0",1731008947869,0.065511,76235.0,76227.0,0.0782499]
["bitfinex-derivatives","BTCF0:USTF0",1731008947870,0.0819354,76235.0,76227.0,0.0782499]
["bitfinex-derivatives","BTCF0:USTF0",1731008948058,0.3608,76228.0,76226.0,0.07825715]
["bitfinex-derivatives","BTCF0:USTF0",1731008948258,0.3608,76228.0,76215.0,0.0913193]
["bitfinex-derivatives","BTCF0:USTF0",1731008948259,0.01650898,76227.0,76223.0,0.07825715]
["bitfinex-derivatives","BTCF0:USTF0",1731008948558,0.08202798,76226.0,76224.0,0.07825715]
["bitfinex-derivatives","BTCF0:USTF0",1731008948753,0.01651088,76225.0,76224.0,0.07825715]
["bitfinex-derivatives","BTCF0:USTF0",1731008948963,0.01651088,76225.0,76215.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731008949266,0.3608,76218.0,76216.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1731008949460,0.3608,76218.0,76217.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1731008949765,0.3608,76218.0,76217.0,0.1629599]
["bitfinex-derivatives","BTCF0:USTF0",1731008950361,0.3608,76218.0,76217.0,0.2284859]
["bitfinex-derivatives","BTCF0:USTF0",1731008950565,0.426317,76228.0,76220.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008950761,0.426317,76228.0,76210.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1731008950762,0.3608,76228.0,76226.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731008950954,0.3608,76228.0,76213.0,0.18878077]
["bitfinex-derivatives","BTCF0:USTF0",1731008950955,0.065518,76227.0,76224.0,0.07825275]
["bitfinex-derivatives","BTCF0:USTF0",1731008951155,0.06552,76224.0,76218.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731008951358,0.065521,76223.0,76219.0,0.15380647]
["bitfinex-derivatives","BTCF0:USTF0",1731008951564,0.3608,76222.0,76220.0,0.08848056]
["bitfinex-derivatives","BTCF0:USTF0",1731008951862,0.3608,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731008952064,0.3608,76222.0,76221.0,0.15398551]
["bitfinex-derivatives","BTCF0:USTF0",1731008952462,0.3608,76246.0,76221.0,0.58433754]
["bitfinex-derivatives","BTCF0:USTF0",1731008952663,0.01616864,76243.0,76240.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731008952964,0.06747227,76244.0,76241.0,0.08771637]
["bitfinex-derivatives","BTCF0:USTF0",1731008952965,0.36276827,76244.0,76241.0,0.08771637]
["bitfinex-derivatives","BTCF0:USTF0",1731008953159,0.36276827,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731008953361,0.36276827,76244.0,76243.0,0.15304513]
["bitfinex-derivatives","BTCF0:USTF0",1731008954367,0.00196827,76244.0,76243.0,0.2545905]
["bitfinex-derivatives","BTCF0:USTF0",1731008954765,0.00196827,76244.0,76243.0,0.34551977]
["bitfinex-derivatives","BTCF0:USTF0",1731008954961,2.92969,76252.0,76251.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731008955272,2.92969,76252.0,76251.0,0.220537]
["bitfinex-derivatives","BTCF0:USTF0",1731008955866,2.847222,76252.0,76251.0,0.61708472]
["bitfinex-derivatives","BTCF0:USTF0",1731008956072,0.00196785,76270.0,76251.0,0.61708472]
["bitfinex-derivatives","BTCF0:USTF0",1731008956073,0.00196785,76270.0,76251.0,1.24502772]
["bitfinex-derivatives","BTCF0:USTF0",1731008956372,0.10025004,76280.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008956567,0.065472,76280.0,76260.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731008956770,0.3608,76272.0,76261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1731008957274,0.3608,76272.0,76270.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731008957674,0.3608,76272.0,76261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1731008957675,0.39582134,76285.0,76278.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731008957969,0.065471,76282.0,76261.0,0.2843241]
["bitfinex-derivatives","BTCF0:USTF0",1731008958169,0.18878077,76283.0,76261.0,0.1896241]
["bitfinex-derivatives","BTCF0:USTF0",1731008958369,0.3608,76274.0,76261.0,0.1896241]
["bitfinex-derivatives","BTCF0:USTF0",1731008958572,0.18878077,76283.0,76272.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008958885,0.3608,76275.0,76272.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008959065,0.3608,76275.0,76265.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731008959578,0.3608,76275.0,76268.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731008959874,0.065479,76272.0,76260.0,0.156789]
["bitfinex-derivatives","BTCF0:USTF0",1731008960075,0.065479,76272.0,76262.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731008960076,0.3608,76268.0,76262.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731008960268,0.065486,76264.0,76260.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731008960466,0.3608,76267.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008960467,0.18878077,76266.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008960664,0.18878077,76266.0,76247.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1731008960665,0.065494,76255.0,76247.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1731008960871,0.3608,76258.0,76247.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1731008961371,0.3608,76258.0,76252.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731008962076,0.3608,76258.0,76247.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1731008962077,0.3608,76258.0,76253.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731008962271,0.3608,76258.0,76248.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731008962575,0.3608,76258.0,76247.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1731008963282,0.3608,76258.0,76250.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731008963463,0.3608,76251.0,76250.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731008963771,0.3608,76251.0,76238.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731008963772,0.065502,76245.0,76238.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731008964069,0.065502,76245.0,76239.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731008964268,0.435502,76245.0,76238.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731008964468,0.065502,76245.0,76238.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731008964668,0.55138078,76251.0,76238.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731008964975,0.065503,76245.0,76238.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731008965272,0.37,76250.0,76239.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731008965273,0.435498,76250.0,76239.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731008965474,0.0655,76248.0,76239.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731008965772,0.36260001,76251.0,76238.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731008965962,0.3608,76251.0,76250.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731008966269,0.3608,76267.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008966465,0.3608,76279.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008966669,0.3608,76279.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731008966864,0.3608,76279.0,76267.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1731008967071,0.3608,76279.0,76273.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008967270,0.3608,76279.0,76267.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1731008967474,0.3608,76279.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731008968374,0.3608,76279.0,76267.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1731008968570,0.3608,76268.0,76267.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1731008969070,0.3608,76268.0,76267.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1731008969463,0.3608,76268.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008969668,0.065494,76255.0,76248.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731008969872,0.06549,76259.0,76246.0,0.03583631]
["bitfinex-derivatives","BTCF0:USTF0",1731008970072,0.18878077,76261.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008970273,0.065487,76263.0,76248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008970473,0.46135766,76268.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008970670,0.3608,76268.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008970867,0.36276735,76276.0,76267.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731008971070,0.36276735,76276.0,76273.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008971273,0.36276735,76276.0,76268.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1731008971274,0.36276735,76276.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731008971480,0.36276735,76276.0,76270.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731008971975,0.36276735,76276.0,76273.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731008972465,0.36276735,76276.0,76269.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1731008972466,0.36276735,76276.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731008972974,0.36276735,76276.0,76269.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1731008972975,0.00196735,76276.0,76269.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1731008973169,0.00196735,76276.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008973477,0.065457,76298.0,76288.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731008973669,0.065457,76298.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008973670,0.426259,76296.0,76284.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731008973868,0.426259,76296.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008974268,0.3608,76296.0,76293.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731008974869,0.3608,76296.0,76289.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1731008975090,0.3608,76296.0,76289.0,0.220064]
["bitfinex-derivatives","BTCF0:USTF0",1731008975379,0.3608,76296.0,76290.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731008975580,0.3608,76296.0,76291.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731008975777,0.3608,76296.0,76289.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1731008975778,0.1,76300.0,76289.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1731008976081,0.1,76300.0,76299.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1731008977567,0.3608,76317.0,76299.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1731008977768,0.065443,76314.0,76305.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731008977971,0.18878077,76319.0,76307.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731008978171,0.25421977,76319.0,76308.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1731008978368,0.06544,76317.0,76309.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731008978671,0.3608,76314.0,76309.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731008978873,0.3608,76314.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008979071,0.3608,76304.0,76296.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1731008979275,0.065452,76303.0,76296.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1731008979992,0.36264,76304.0,76297.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731008980279,0.3608,76304.0,76298.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731008980477,0.3608,76304.0,76296.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1731008980780,0.426252,76304.0,76296.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1731008980980,0.065453,76303.0,76296.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1731008981291,0.065454,76301.0,76292.0,0.15652603]
["bitfinex-derivatives","BTCF0:USTF0",1731008981976,0.065456,76299.0,76292.0,0.15652603]
["bitfinex-derivatives","BTCF0:USTF0",1731008982182,0.18878077,76303.0,76292.0,0.15648603]
["bitfinex-derivatives","BTCF0:USTF0",1731008982367,0.065454,76302.0,76292.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1731008982570,0.3608,76304.0,76292.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1731008982776,0.18878077,76311.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008982976,0.0926,76313.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008983481,0.18878077,76328.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008983872,0.3608,76322.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008984081,0.065445,76312.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008984282,0.18878077,76320.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008984283,0.065442,76315.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008984482,0.06544,76318.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008984683,0.06544,76318.0,76311.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731008984881,0.065441,76316.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008985081,0.065437,76321.0,76312.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731008985380,0.065432,76327.0,76316.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731008985682,0.00179854,76322.0,76320.0,0.25421777]
["bitfinex-derivatives","BTCF0:USTF0",1731008986295,0.00179854,76322.0,76320.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731008986577,0.00179854,76321.0,76320.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731008992401,0.00179854,76321.0,76320.0,0.219597]
["bitfinex-derivatives","BTCF0:USTF0",1731008992691,0.00179854,76321.0,76320.0,0.612677]
["bitfinex-derivatives","BTCF0:USTF0",1731008992997,0.00179854,76321.0,76320.0,0.40837777]
["bitfinex-derivatives","BTCF0:USTF0",1731008993789,0.00179854,76321.0,76320.0,0.219597]
["bitfinex-derivatives","BTCF0:USTF0",1731008997393,0.36259854,76321.0,76310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008997597,0.00179854,76316.0,76311.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1731008998494,0.065346,76427.0,76358.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731008998692,0.3608,76491.0,76426.0,0.91038077]
["bitfinex-derivatives","BTCF0:USTF0",1731008998885,0.03010431,76502.0,76415.0,0.18878077]
["bitfinex-derivatives","BTCF0:USTF0",1731008998886,0.3,76483.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008999091,1.5,76478.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008999390,0.3608,76476.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008999591,0.3608,76476.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008999797,0.3608,76468.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731008999997,0.065317,76461.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009000189,0.3608,76452.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009000393,0.06532,76458.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009000695,0.3608,76451.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009000890,0.065327,76450.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009001086,0.065327,76450.0,76427.0,0.00196261]
["bitfinex-derivatives","BTCF0:USTF0",1731009001087,0.3608,76438.0,76427.0,0.00196261]
["bitfinex-derivatives","BTCF0:USTF0",1731009001287,0.3608,76430.0,76427.0,0.00196261]
["bitfinex-derivatives","BTCF0:USTF0",1731009001487,0.3608,76438.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009001895,0.3608,76438.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009002290,0.3608,76438.0,76429.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731009003104,0.3608,76448.0,76430.0,0.10302898]
["bitfinex-derivatives","BTCF0:USTF0",1731009003597,0.3608,76448.0,76431.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731009004104,0.3608,76448.0,76431.0,0.365342]
["bitfinex-derivatives","BTCF0:USTF0",1731009004294,0.3608,76440.0,76431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731009004495,0.3608,76432.0,76422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731009004698,1.8608,76423.0,76405.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731009004893,1.8608,76423.0,76392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009004894,0.3608,76408.0,76392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009005097,0.32156976,76401.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009005296,0.3608,76393.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009005502,0.3608,76393.0,76382.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731009005804,0.3608,76383.0,76382.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731009006102,0.00014996,76392.0,76384.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731009006294,0.00014996,76392.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009006295,0.3608,76386.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009006496,1.5,76385.0,76378.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731009006803,0.3608,76383.0,76378.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731009007099,0.3608,76383.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009007404,0.00124001,76385.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009007701,0.00014996,76392.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009007900,0.00014996,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009008208,0.3608,76417.0,76399.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731009008504,0.3608,76417.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009008505,0.36276443,76409.0,76401.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731009008697,0.36276443,76409.0,76394.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1731009008897,0.36276443,76409.0,76398.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731009009099,0.36276443,76409.0,76402.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731009010100,0.065354,76418.0,76403.0,0.72498701]
["bitfinex-derivatives","BTCF0:USTF0",1731009010304,0.3608,76408.0,76404.0,0.72498701]
["bitfinex-derivatives","BTCF0:USTF0",1731009010607,0.065354,76418.0,76405.0,0.72498701]
["bitfinex-derivatives","BTCF0:USTF0",1731009010806,0.065354,76418.0,76406.0,0.72498701]
["bitfinex-derivatives","BTCF0:USTF0",1731009011009,0.28230295,76420.0,76407.0,0.72498701]
["bitfinex-derivatives","BTCF0:USTF0",1731009011197,0.28230295,76420.0,76408.0,0.72498701]
["bitfinex-derivatives","BTCF0:USTF0",1731009011413,0.28230295,76420.0,76409.0,0.72498701]
["bitfinex-derivatives","BTCF0:USTF0",1731009011599,0.065358,76413.0,76412.0,0.14081905]
["bitfinex-derivatives","BTCF0:USTF0",1731009011795,0.426158,76413.0,76412.0,0.52808654]
["bitfinex-derivatives","BTCF0:USTF0",1731009012006,0.28230295,76420.0,76412.0,0.52808654]
["bitfinex-derivatives","BTCF0:USTF0",1731009012198,1.5,76419.0,76415.0,0.12802887]
["bitfinex-derivatives","BTCF0:USTF0",1731009012505,0.34765595,76420.0,76416.0,0.7249842]
["bitfinex-derivatives","BTCF0:USTF0",1731009012506,0.28230295,76420.0,76416.0,0.7249842]
["bitfinex-derivatives","BTCF0:USTF0",1731009012698,0.28230295,76420.0,76417.0,0.7249842]
["bitfinex-derivatives","BTCF0:USTF0",1731009013009,0.28230295,76420.0,76418.0,0.7249842]
["bitfinex-derivatives","BTCF0:USTF0",1731009013206,0.28230295,76420.0,76419.0,0.7249842]
["bitfinex-derivatives","BTCF0:USTF0",1731009013707,0.28230295,76420.0,76419.0,0.52808654]
["bitfinex-derivatives","BTCF0:USTF0",1731009014111,0.7216,76420.0,76419.0,0.52808654]
["bitfinex-derivatives","BTCF0:USTF0",1731009014507,0.7216,76420.0,76419.0,0.64325707]
["bitfinex-derivatives","BTCF0:USTF0",1731009014711,0.7216,76420.0,76419.0,0.52808654]
["bitfinex-derivatives","BTCF0:USTF0",1731009015009,0.3608,76420.0,76419.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009015702,0.0914,76431.0,76419.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009015902,0.3608,76425.0,76420.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009016203,0.21693333,76425.0,76421.0,0.95431163]
["bitfinex-derivatives","BTCF0:USTF0",1731009016510,0.21693333,76425.0,76422.0,0.95431163]
["bitfinex-derivatives","BTCF0:USTF0",1731009016703,0.21693333,76425.0,76423.0,0.95431163]
["bitfinex-derivatives","BTCF0:USTF0",1731009016704,0.065349,76424.0,76423.0,0.95431163]
["bitfinex-derivatives","BTCF0:USTF0",1731009017107,0.21693333,76425.0,76423.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009017304,0.3608,76432.0,76424.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009017607,0.3608,76432.0,76425.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009017810,0.3608,76432.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009017811,0.06534,76435.0,76429.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731009018005,0.39576758,76441.0,76432.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731009018006,0.065337,76438.0,76432.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731009018308,0.3608,76441.0,76433.0,0.79033264]
["bitfinex-derivatives","BTCF0:USTF0",1731009018499,0.065339,76436.0,76433.0,1.01961102]
["bitfinex-derivatives","BTCF0:USTF0",1731009018700,0.065336,76439.0,76433.0,0.79033264]
["bitfinex-derivatives","BTCF0:USTF0",1731009018924,0.3608,76441.0,76433.0,0.79033264]
["bitfinex-derivatives","BTCF0:USTF0",1731009019108,0.065315,76464.0,76433.0,1.3150638]
["bitfinex-derivatives","BTCF0:USTF0",1731009019308,0.065315,76464.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009019503,0.065315,76464.0,76445.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731009019504,0.0358613,76458.0,76445.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731009019812,1.5,76457.0,76446.0,0.95423611]
["bitfinex-derivatives","BTCF0:USTF0",1731009020008,0.03536166,76469.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009020207,0.065318,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009020410,0.065318,76460.0,76459.0,1.08579164]
["bitfinex-derivatives","BTCF0:USTF0",1731009020903,0.03535815,76470.0,76459.0,1.08579164]
["bitfinex-derivatives","BTCF0:USTF0",1731009021103,0.3608,76487.0,76474.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731009021309,0.3608,76487.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009021310,0.065294,76489.0,76483.0,0.14044887]
["bitfinex-derivatives","BTCF0:USTF0",1731009021613,0.03008323,76492.0,76484.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009021909,0.065293,76490.0,76485.0,1.08579164]
["bitfinex-derivatives","BTCF0:USTF0",1731009022104,0.065292,76491.0,76486.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009022309,0.065292,76491.0,76487.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009022511,0.065292,76491.0,76485.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1731009022512,0.065293,76489.0,76488.0,0.95411379]
["bitfinex-derivatives","BTCF0:USTF0",1731009022702,0.065293,76489.0,76488.0,0.95413053]
["bitfinex-derivatives","BTCF0:USTF0",1731009022903,0.457493,76489.0,76488.0,0.95413053]
["bitfinex-derivatives","BTCF0:USTF0",1731009023102,0.457493,76489.0,76488.0,0.72499164]
["bitfinex-derivatives","BTCF0:USTF0",1731009023315,0.065299,76482.0,76481.0,0.05103419]
["bitfinex-derivatives","BTCF0:USTF0",1731009023515,0.065299,76482.0,76480.0,0.05110204]
["bitfinex-derivatives","BTCF0:USTF0",1731009023716,0.065301,76480.0,76479.0,0.05110204]
["bitfinex-derivatives","BTCF0:USTF0",1731009023915,0.065301,76480.0,76478.0,0.05110204]
["bitfinex-derivatives","BTCF0:USTF0",1731009024221,0.065303,76478.0,76477.0,0.03831229]
["bitfinex-derivatives","BTCF0:USTF0",1731009024417,0.065303,76478.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009024418,0.065304,76477.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009024712,0.065304,76477.0,76474.0,0.426106]
["bitfinex-derivatives","BTCF0:USTF0",1731009024917,0.065304,76477.0,76475.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731009024918,0.02610282,76477.0,76475.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731009025214,0.3608,76490.0,76476.0,0.05113622]
["bitfinex-derivatives","BTCF0:USTF0",1731009025415,0.065299,76482.0,76481.0,0.05113622]
["bitfinex-derivatives","BTCF0:USTF0",1731009025617,1.5,76489.0,76479.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731009025812,1.565293,76489.0,76488.0,0.03842972]
["bitfinex-derivatives","BTCF0:USTF0",1731009026012,0.065297,76484.0,76483.0,0.05123579]
["bitfinex-derivatives","BTCF0:USTF0",1731009026212,1.865293,76489.0,76481.0,0.05123579]
["bitfinex-derivatives","BTCF0:USTF0",1731009026213,0.065299,76482.0,76481.0,0.05123579]
["bitfinex-derivatives","BTCF0:USTF0",1731009026426,0.065301,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009026715,0.065301,76480.0,76479.0,0.46030037]
["bitfinex-derivatives","BTCF0:USTF0",1731009026921,0.457581,76480.0,76479.0,0.46030037]
["bitfinex-derivatives","BTCF0:USTF0",1731009027415,0.457581,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009027717,0.065301,76480.0,76479.0,0.46030725]
["bitfinex-derivatives","BTCF0:USTF0",1731009028220,0.065301,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009028814,1.565301,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009029515,1.565301,76480.0,76479.0,0.41215323]
["bitfinex-derivatives","BTCF0:USTF0",1731009030022,1.565301,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009030210,0.24621943,76490.0,76479.0,1.08538416]
["bitfinex-derivatives","BTCF0:USTF0",1731009030411,0.065297,76485.0,76484.0,0.14123602]
["bitfinex-derivatives","BTCF0:USTF0",1731009030612,0.065297,76485.0,76484.0,0.86582018]
["bitfinex-derivatives","BTCF0:USTF0",1731009030824,0.457537,76485.0,76484.0,0.86582018]
["bitfinex-derivatives","BTCF0:USTF0",1731009031318,1.957537,76485.0,76484.0,0.52767906]
["bitfinex-derivatives","BTCF0:USTF0",1731009032221,1.89224,76485.0,76484.0,0.52767659]
["bitfinex-derivatives","BTCF0:USTF0",1731009032614,1.565297,76485.0,76484.0,0.52767659]
["bitfinex-derivatives","BTCF0:USTF0",1731009033723,1.865297,76485.0,76484.0,0.52767659]
["bitfinex-derivatives","BTCF0:USTF0",1731009034117,0.757537,76485.0,76484.0,0.52767659]
["bitfinex-derivatives","BTCF0:USTF0",1731009034416,0.757537,76485.0,76484.0,0.72442447]
["bitfinex-derivatives","BTCF0:USTF0",1731009035019,1.865297,76485.0,76484.0,0.72442447]
["bitfinex-derivatives","BTCF0:USTF0",1731009035616,1.8,76485.0,76484.0,0.72442447]
["bitfinex-derivatives","BTCF0:USTF0",1731009035822,1.8,76485.0,76484.0,0.97787392]
["bitfinex-derivatives","BTCF0:USTF0",1731009035823,0.09093181,76485.0,76484.0,0.97787392]
["bitfinex-derivatives","BTCF0:USTF0",1731009036025,0.065287,76497.0,76484.0,0.72441893]
["bitfinex-derivatives","BTCF0:USTF0",1731009036221,0.065287,76497.0,76482.0,0.54895799]
["bitfinex-derivatives","BTCF0:USTF0",1731009036222,0.065287,76497.0,76496.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009036431,0.12759626,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009036728,0.165284,76500.0,76499.0,0.9776635]
["bitfinex-derivatives","BTCF0:USTF0",1731009036914,0.165284,76500.0,76499.0,0.5275196]
["bitfinex-derivatives","BTCF0:USTF0",1731009037115,0.165284,76500.0,76499.0,0.65575768]
["bitfinex-derivatives","BTCF0:USTF0",1731009037324,0.165284,76500.0,76499.0,0.5275196]
["bitfinex-derivatives","BTCF0:USTF0",1731009037713,0.165284,76500.0,76499.0,0.64301201]
["bitfinex-derivatives","BTCF0:USTF0",1731009037918,0.1,76500.0,76496.0,0.2491196]
["bitfinex-derivatives","BTCF0:USTF0",1731009038115,0.065286,76497.0,76496.0,0.2491196]
["bitfinex-derivatives","BTCF0:USTF0",1731009038329,0.1,76500.0,76495.0,0.06417869]
["bitfinex-derivatives","BTCF0:USTF0",1731009038530,0.065288,76495.0,76494.0,0.06417869]
["bitfinex-derivatives","BTCF0:USTF0",1731009038726,0.065288,76495.0,76494.0,0.12946769]
["bitfinex-derivatives","BTCF0:USTF0",1731009039124,0.065288,76495.0,76494.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731009039420,0.1,76500.0,76488.0,0.07701443]
["bitfinex-derivatives","BTCF0:USTF0",1731009039619,0.1,76500.0,76495.0,0.0641874]
["bitfinex-derivatives","BTCF0:USTF0",1731009040020,0.1,76500.0,76487.0,0.65471923]
["bitfinex-derivatives","BTCF0:USTF0",1731009040021,0.00855516,76500.0,76492.0,0.0641874]
["bitfinex-derivatives","BTCF0:USTF0",1731009040217,0.065285,76499.0,76497.0,0.03853903]
["bitfinex-derivatives","BTCF0:USTF0",1731009040527,0.065285,76499.0,76478.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731009040528,0.065289,76494.0,76492.0,0.05137678]
["bitfinex-derivatives","BTCF0:USTF0",1731009040824,0.06529,76493.0,76492.0,0.05137678]
["bitfinex-derivatives","BTCF0:USTF0",1731009041124,0.3608,76499.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009041330,0.065289,76494.0,76493.0,0.0641874]
["bitfinex-derivatives","BTCF0:USTF0",1731009041626,0.065293,76489.0,76488.0,0.0641874]
["bitfinex-derivatives","BTCF0:USTF0",1731009041928,0.065293,76489.0,76485.0,0.0641874]
["bitfinex-derivatives","BTCF0:USTF0",1731009041929,0.065296,76486.0,76485.0,0.0641874]
["bitfinex-derivatives","BTCF0:USTF0",1731009042126,0.0653,76481.0,76480.0,0.50311543]
["bitfinex-derivatives","BTCF0:USTF0",1731009042322,0.0653,76481.0,76480.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731009043022,0.0653,76481.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009043430,0.0653,76481.0,76480.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731009044726,0.3608,76499.0,76480.0,0.43781443]
["bitfinex-derivatives","BTCF0:USTF0",1731009044928,0.32160766,76499.0,76492.0,0.06432444]
["bitfinex-derivatives","BTCF0:USTF0",1731009045129,0.065287,76496.0,76495.0,0.06432444]
["bitfinex-derivatives","BTCF0:USTF0",1731009045324,0.00862523,76500.0,76495.0,0.36099181]
["bitfinex-derivatives","BTCF0:USTF0",1731009045523,0.065286,76497.0,76496.0,0.36099181]
["bitfinex-derivatives","BTCF0:USTF0",1731009045826,0.065286,76497.0,76496.0,0.36098956]
["bitfinex-derivatives","BTCF0:USTF0",1731009046032,0.00859392,76500.0,76496.0,0.86447625]
["bitfinex-derivatives","BTCF0:USTF0",1731009046232,0.00859392,76500.0,76497.0,0.50367625]
["bitfinex-derivatives","BTCF0:USTF0",1731009046432,0.00859392,76500.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009046433,0.065285,76499.0,76498.0,0.30697723]
["bitfinex-derivatives","BTCF0:USTF0",1731009046928,0.00859392,76500.0,76498.0,0.30697723]
["bitfinex-derivatives","BTCF0:USTF0",1731009047233,0.00859392,76500.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009047234,0.07387792,76500.0,76499.0,0.37226223]
["bitfinex-derivatives","BTCF0:USTF0",1731009048035,0.07387792,76500.0,76499.0,0.49334252]
["bitfinex-derivatives","BTCF0:USTF0",1731009048429,0.07387792,76500.0,76499.0,0.69003497]
["bitfinex-derivatives","BTCF0:USTF0",1731009048625,0.00859392,76500.0,76499.0,0.69003497]
["bitfinex-derivatives","BTCF0:USTF0",1731009050130,0.00859392,76500.0,76499.0,1.05083497]
["bitfinex-derivatives","BTCF0:USTF0",1731009050436,0.09276093,76512.0,76499.0,1.27979159]
["bitfinex-derivatives","BTCF0:USTF0",1731009050627,0.21823127,76532.0,76515.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731009050628,0.6156,76528.0,76515.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731009050932,0.3608,76536.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009051126,0.426053,76536.0,76535.0,0.14205801]
["bitfinex-derivatives","BTCF0:USTF0",1731009051324,1.95609562,76536.0,76535.0,0.42795942]
["bitfinex-derivatives","BTCF0:USTF0",1731009051531,0.48425186,76536.0,76535.0,0.62458891]
["bitfinex-derivatives","BTCF0:USTF0",1731009051931,0.48425186,76536.0,76535.0,0.42795942]
["bitfinex-derivatives","BTCF0:USTF0",1731009052333,0.45420924,76536.0,76535.0,0.42795942]
["bitfinex-derivatives","BTCF0:USTF0",1731009052735,0.45420924,76536.0,76535.0,0.55691874]
["bitfinex-derivatives","BTCF0:USTF0",1731009053039,0.45420924,76536.0,76535.0,0.52739791]
["bitfinex-derivatives","BTCF0:USTF0",1731009053235,0.84616924,76536.0,76535.0,0.52739791]
["bitfinex-derivatives","BTCF0:USTF0",1731009053436,1.14616924,76536.0,76535.0,0.36314599]
["bitfinex-derivatives","BTCF0:USTF0",1731009053634,1.14616924,76536.0,76535.0,0.01525307]
["bitfinex-derivatives","BTCF0:USTF0",1731009053635,1.50696924,76536.0,76535.0,0.01525307]
["bitfinex-derivatives","BTCF0:USTF0",1731009053840,1.50696924,76536.0,76526.0,0.10309337]
["bitfinex-derivatives","BTCF0:USTF0",1731009053841,0.06526,76528.0,76526.0,0.10309337]
["bitfinex-derivatives","BTCF0:USTF0",1731009054133,0.065263,76524.0,76523.0,0.10309337]
["bitfinex-derivatives","BTCF0:USTF0",1731009054446,0.065263,76524.0,76496.0,0.11597595]
["bitfinex-derivatives","BTCF0:USTF0",1731009054447,0.065284,76500.0,76496.0,0.11597595]
["bitfinex-derivatives","BTCF0:USTF0",1731009054737,0.065284,76500.0,76495.0,0.11609926]
["bitfinex-derivatives","BTCF0:USTF0",1731009054935,1.565284,76500.0,76489.0,0.11609926]
["bitfinex-derivatives","BTCF0:USTF0",1731009055136,0.240478,76507.0,76488.0,0.11609926]
["bitfinex-derivatives","BTCF0:USTF0",1731009055336,0.065284,76500.0,76488.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731009056038,0.065284,76500.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009056239,0.065287,76497.0,76493.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731009056535,0.065287,76497.0,76488.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731009056737,0.08364619,76494.0,76489.0,0.16429582]
["bitfinex-derivatives","BTCF0:USTF0",1731009056936,0.08364619,76494.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009056937,0.065294,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009057243,0.065294,76488.0,76487.0,0.64120872]
["bitfinex-derivatives","BTCF0:USTF0",1731009057427,0.065294,76488.0,76487.0,0.59040446]
["bitfinex-derivatives","BTCF0:USTF0",1731009057627,0.3608,76501.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009057831,0.065294,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009058043,0.3608,76501.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009058235,0.065294,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009058643,0.065288,76496.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009058944,0.02789118,76505.0,76496.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009059146,0.0846,76510.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009059147,0.065292,76491.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009059343,0.065294,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009059534,0.065278,76507.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009059535,0.3608,76501.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009059845,0.065294,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009061646,0.065294,76488.0,76487.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731009062239,0.065294,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009063840,0.00088,76501.0,76487.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731009064041,0.21820591,76518.0,76497.0,0.06450033]
["bitfinex-derivatives","BTCF0:USTF0",1731009064042,1.5,76508.0,76497.0,0.06450033]
["bitfinex-derivatives","BTCF0:USTF0",1731009064231,1.5,76508.0,76499.0,0.12978533]
["bitfinex-derivatives","BTCF0:USTF0",1731009064436,1.5,76508.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009064437,1.565277,76508.0,76500.0,0.06450033]
["bitfinex-derivatives","BTCF0:USTF0",1731009064844,0.065277,76508.0,76507.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009065237,0.457397,76508.0,76506.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009065445,0.065277,76508.0,76507.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009065942,0.457397,76508.0,76507.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009066144,0.457397,76508.0,76505.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009066145,0.39212,76508.0,76505.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009066444,0.00640415,76509.0,76503.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009066445,0.065279,76506.0,76503.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009066648,0.3608,76504.0,76503.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009066943,0.42608,76504.0,76503.0,0.0515937]
["bitfinex-derivatives","BTCF0:USTF0",1731009067143,0.065277,76508.0,76507.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731009067845,0.065277,76508.0,76507.0,0.12980284]
["bitfinex-derivatives","BTCF0:USTF0",1731009068047,0.02825127,76510.0,76490.0,0.18815799]
["bitfinex-derivatives","BTCF0:USTF0",1731009068048,0.02825127,76510.0,76506.0,0.06452684]
["bitfinex-derivatives","BTCF0:USTF0",1731009068339,0.3608,76512.0,76502.0,0.06452684]
["bitfinex-derivatives","BTCF0:USTF0",1731009068340,0.065275,76511.0,76502.0,0.06452684]
["bitfinex-derivatives","BTCF0:USTF0",1731009068545,0.3608,76512.0,76503.0,0.220545]
["bitfinex-derivatives","BTCF0:USTF0",1731009068746,0.3884171,76512.0,76504.0,0.220545]
["bitfinex-derivatives","BTCF0:USTF0",1731009068947,0.065276,76509.0,76505.0,0.220545]
["bitfinex-derivatives","BTCF0:USTF0",1731009069147,0.065276,76509.0,76506.0,0.220545]
["bitfinex-derivatives","BTCF0:USTF0",1731009069347,0.3608,76512.0,76507.0,0.220545]
["bitfinex-derivatives","BTCF0:USTF0",1731009069551,0.426074,76512.0,76508.0,0.220545]
["bitfinex-derivatives","BTCF0:USTF0",1731009069750,0.065276,76510.0,76509.0,0.09947125]
["bitfinex-derivatives","BTCF0:USTF0",1731009070051,0.3608,76512.0,76509.0,0.09947125]
["bitfinex-derivatives","BTCF0:USTF0",1731009070243,0.3608,76512.0,76510.0,0.09947125]
["bitfinex-derivatives","BTCF0:USTF0",1731009070444,0.426074,76512.0,76511.0,0.09947125]
["bitfinex-derivatives","BTCF0:USTF0",1731009070751,0.426074,76512.0,76511.0,0.17694654]
["bitfinex-derivatives","BTCF0:USTF0",1731009070955,0.31508129,76512.0,76511.0,0.22054291]
["bitfinex-derivatives","BTCF0:USTF0",1731009071248,0.38035529,76512.0,76511.0,0.09947045]
["bitfinex-derivatives","BTCF0:USTF0",1731009071546,0.38035529,76512.0,76511.0,0.09947101]
["bitfinex-derivatives","BTCF0:USTF0",1731009071955,0.38035529,76512.0,76511.0,0.17695801]
["bitfinex-derivatives","BTCF0:USTF0",1731009072155,0.38035529,76512.0,76511.0,0.09947101]
["bitfinex-derivatives","BTCF0:USTF0",1731009072450,0.38035529,76512.0,76507.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1731009072451,0.89531928,76512.0,76507.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1731009072755,0.89531928,76512.0,76488.0,0.1161019]
["bitfinex-derivatives","BTCF0:USTF0",1731009072756,0.3608,76508.0,76503.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1731009073047,0.3608,76508.0,76489.0,0.46406821]
["bitfinex-derivatives","BTCF0:USTF0",1731009073048,0.065279,76506.0,76499.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731009073248,0.065282,76502.0,76500.0,0.18530087]
["bitfinex-derivatives","BTCF0:USTF0",1731009073448,0.065282,76502.0,76501.0,0.12001687]
["bitfinex-derivatives","BTCF0:USTF0",1731009074151,1.50088,76507.0,76506.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731009074451,1.5,76507.0,76506.0,0.18515078]
["bitfinex-derivatives","BTCF0:USTF0",1731009074646,0.00088,76508.0,76507.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731009074949,0.065275,76510.0,76507.0,0.18514978]
["bitfinex-derivatives","BTCF0:USTF0",1731009075155,0.3608,76522.0,76508.0,0.11987178]
["bitfinex-derivatives","BTCF0:USTF0",1731009075156,1.5,76517.0,76508.0,0.11987178]
["bitfinex-derivatives","BTCF0:USTF0",1731009075447,0.065275,76510.0,76509.0,0.18514778]
["bitfinex-derivatives","BTCF0:USTF0",1731009075653,0.065275,76510.0,76509.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731009076042,0.3608,76515.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009076238,0.3608,76515.0,76505.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731009076654,1.52893084,76517.0,76505.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731009076958,0.065279,76506.0,76505.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731009077846,0.06528,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009078347,0.065284,76501.0,76500.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731009078648,0.065285,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009079445,0.065291,76491.0,76490.0,0.00196094]
["bitfinex-derivatives","BTCF0:USTF0",1731009079644,0.065286,76498.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009079645,0.1254036,76496.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009079851,0.065293,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009080743,0.3608,76500.0,76488.0,0.4862036]
["bitfinex-derivatives","BTCF0:USTF0",1731009081053,1.565293,76489.0,76488.0,0.426094]
["bitfinex-derivatives","BTCF0:USTF0",1731009081248,1.565293,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009083459,1.565293,76489.0,76488.0,0.426094]
["bitfinex-derivatives","BTCF0:USTF0",1731009083657,1.565293,76489.0,76488.0,0.68608328]
["bitfinex-derivatives","BTCF0:USTF0",1731009084255,1.59343973,76489.0,76488.0,0.68608328]
["bitfinex-derivatives","BTCF0:USTF0",1731009084456,1.59343973,76489.0,76488.0,0.62078928]
["bitfinex-derivatives","BTCF0:USTF0",1731009085252,1.59343973,76489.0,76488.0,0.62103274]
["bitfinex-derivatives","BTCF0:USTF0",1731009086060,1.52814673,76489.0,76488.0,0.68632674]
["bitfinex-derivatives","BTCF0:USTF0",1731009086743,0.02814673,76489.0,76488.0,0.68632674]
["bitfinex-derivatives","BTCF0:USTF0",1731009086943,0.065293,76489.0,76488.0,0.68632674]
["bitfinex-derivatives","BTCF0:USTF0",1731009087246,1.5,76499.0,76488.0,0.68632674]
["bitfinex-derivatives","BTCF0:USTF0",1731009087549,1.5,76499.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009087755,1.5,76499.0,76495.0,0.2182957]
["bitfinex-derivatives","BTCF0:USTF0",1731009088055,0.065286,76497.0,76496.0,0.2182957]
["bitfinex-derivatives","BTCF0:USTF0",1731009088461,0.065286,76497.0,76496.0,0.2835827]
["bitfinex-derivatives","BTCF0:USTF0",1731009088652,0.00088,76499.0,76498.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009088848,0.00088,76499.0,76498.0,0.52514439]
["bitfinex-derivatives","BTCF0:USTF0",1731009089154,0.065281,76503.0,76502.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009089355,0.065278,76507.0,76506.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731009089546,1.565278,76507.0,76506.0,0.2747588]
["bitfinex-derivatives","BTCF0:USTF0",1731009089742,1.565278,76507.0,76506.0,0.37260304]
["bitfinex-derivatives","BTCF0:USTF0",1731009089943,1.565278,76507.0,76506.0,0.28192916]
["bitfinex-derivatives","BTCF0:USTF0",1731009090159,1.565278,76507.0,76506.0,0.30732604]
["bitfinex-derivatives","BTCF0:USTF0",1731009090654,0.06528,76505.0,76504.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009092344,1.5,76507.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009092658,0.065285,76501.0,76500.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731009093158,1.53457564,76507.0,76496.0,0.41265904]
["bitfinex-derivatives","BTCF0:USTF0",1731009093451,0.065285,76501.0,76496.0,0.41265904]
["bitfinex-derivatives","BTCF0:USTF0",1731009093657,0.065286,76497.0,76496.0,0.426086]
["bitfinex-derivatives","BTCF0:USTF0",1731009093860,0.065286,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009094047,0.065286,76497.0,76496.0,0.426087]
["bitfinex-derivatives","BTCF0:USTF0",1731009094649,0.065286,76497.0,76472.0,0.06482381]
["bitfinex-derivatives","BTCF0:USTF0",1731009094650,0.06529,76494.0,76472.0,0.06482381]
["bitfinex-derivatives","BTCF0:USTF0",1731009094852,0.426107,76473.0,76465.0,0.06482381]
["bitfinex-derivatives","BTCF0:USTF0",1731009095052,1.5,76471.0,76462.0,0.13013981]
["bitfinex-derivatives","BTCF0:USTF0",1731009095254,1.5,76471.0,76462.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731009095255,0.065314,76465.0,76462.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731009095455,0.00088,76471.0,76461.0,0.1254036]
["bitfinex-derivatives","BTCF0:USTF0",1731009095654,0.0001458,76472.0,76461.0,0.1254036]
["bitfinex-derivatives","BTCF0:USTF0",1731009095959,1.5,76471.0,76468.0,0.1254036]
["bitfinex-derivatives","BTCF0:USTF0",1731009096158,0.0001458,76472.0,76471.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731009096860,0.3608,76473.0,76472.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731009097365,0.00088,76478.0,76477.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731009097656,0.065298,76484.0,76481.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731009097859,0.03491689,76486.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009098058,1.50088,76490.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009098260,1.50088,76490.0,76485.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731009098261,0.065295,76487.0,76485.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731009098559,0.065295,76487.0,76486.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731009098761,0.065295,76487.0,76486.0,0.51778761]
["bitfinex-derivatives","BTCF0:USTF0",1731009099154,1.50088,76490.0,76486.0,0.51778761]
["bitfinex-derivatives","BTCF0:USTF0",1731009099360,0.065294,76488.0,76487.0,0.34886478]
["bitfinex-derivatives","BTCF0:USTF0",1731009100150,0.39534136,76491.0,76487.0,0.34886478]
["bitfinex-derivatives","BTCF0:USTF0",1731009100355,0.065293,76489.0,76488.0,0.34886478]
["bitfinex-derivatives","BTCF0:USTF0",1731009100758,0.457493,76489.0,76488.0,0.34886478]
["bitfinex-derivatives","BTCF0:USTF0",1731009101061,0.457493,76489.0,76488.0,0.21384866]
["bitfinex-derivatives","BTCF0:USTF0",1731009101475,0.457493,76489.0,76488.0,0.13111766]
["bitfinex-derivatives","BTCF0:USTF0",1731009101658,0.065301,76480.0,76479.0,0.02215382]
["bitfinex-derivatives","BTCF0:USTF0",1731009101857,0.065301,76480.0,76472.0,0.10366206]
["bitfinex-derivatives","BTCF0:USTF0",1731009101858,0.1254036,76479.0,76472.0,0.10366206]
["bitfinex-derivatives","BTCF0:USTF0",1731009102165,0.426101,76480.0,76471.0,0.10366206]
["bitfinex-derivatives","BTCF0:USTF0",1731009102166,0.065308,76472.0,76471.0,0.10366206]
["bitfinex-derivatives","BTCF0:USTF0",1731009102366,0.065308,76472.0,76471.0,0.13161635]
["bitfinex-derivatives","BTCF0:USTF0",1731009102859,1.565308,76472.0,76471.0,0.13161635]
["bitfinex-derivatives","BTCF0:USTF0",1731009103162,1.5,76472.0,76471.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731009103366,0.00088,76480.0,76471.0,0.28090152]
["bitfinex-derivatives","BTCF0:USTF0",1731009103561,0.065299,76482.0,76480.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731009103762,0.065299,76482.0,76481.0,0.13138054]
["bitfinex-derivatives","BTCF0:USTF0",1731009104064,0.065299,76482.0,76481.0,0.19668054]
["bitfinex-derivatives","BTCF0:USTF0",1731009104266,0.03499114,76486.0,76481.0,0.13138054]
["bitfinex-derivatives","BTCF0:USTF0",1731009104461,0.065294,76488.0,76482.0,0.13138054]
["bitfinex-derivatives","BTCF0:USTF0",1731009104663,0.065294,76488.0,76487.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731009104963,0.065294,76488.0,76487.0,0.19667554]
["bitfinex-derivatives","BTCF0:USTF0",1731009105160,1.50096,76495.0,76487.0,0.13138054]
["bitfinex-derivatives","BTCF0:USTF0",1731009105161,0.3608,76493.0,76487.0,0.13138054]
["bitfinex-derivatives","BTCF0:USTF0",1731009105366,0.065292,76492.0,76491.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009105565,0.065292,76492.0,76491.0,0.19667154]
["bitfinex-derivatives","BTCF0:USTF0",1731009105768,0.3608,76493.0,76491.0,0.13071637]
["bitfinex-derivatives","BTCF0:USTF0",1731009105963,0.42609,76493.0,76492.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009106368,0.065293,76489.0,76488.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009106568,0.065293,76489.0,76488.0,0.19608682]
["bitfinex-derivatives","BTCF0:USTF0",1731009107671,0.3608,76493.0,76492.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009107860,0.42609,76493.0,76492.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009108670,1.50092,76498.0,76497.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009108671,0.00092,76498.0,76497.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009108871,0.3608,76507.0,76497.0,0.13054389]
["bitfinex-derivatives","BTCF0:USTF0",1731009109063,0.065281,76504.0,76503.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009109567,1.566159,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009109758,1.565279,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009110665,1.5,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009111164,1.565279,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009111571,1.5,76506.0,76505.0,0.17673294]
["bitfinex-derivatives","BTCF0:USTF0",1731009111769,1.5,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009112774,1.5,76506.0,76505.0,0.17682866]
["bitfinex-derivatives","BTCF0:USTF0",1731009113268,1.5,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009113774,0.00196161,76509.0,76508.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731009114076,0.03768659,76509.0,76508.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731009114270,1.50196161,76509.0,76508.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731009114573,0.00196161,76509.0,76508.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731009116966,1.50088,76512.0,76511.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731009117169,1.5,76512.0,76511.0,0.5514776]
["bitfinex-derivatives","BTCF0:USTF0",1731009117764,0.3608,76523.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009118167,1.926064,76523.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009118469,1.96073424,76523.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009118871,1.59993424,76523.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009119276,1.53467024,76523.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009119475,0.065274,76512.0,76511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731009119773,0.065274,76512.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009119774,0.065287,76496.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009119974,0.065286,76497.0,76490.0,0.10103263]
["bitfinex-derivatives","BTCF0:USTF0",1731009120173,0.065291,76491.0,76490.0,0.10103263]
["bitfinex-derivatives","BTCF0:USTF0",1731009120374,0.065291,76491.0,76490.0,0.03574063]
["bitfinex-derivatives","BTCF0:USTF0",1731009120576,0.065294,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009120868,0.065294,76488.0,76484.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731009120869,0.065297,76485.0,76484.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731009121469,0.065297,76484.0,76472.0,0.06480098]
["bitfinex-derivatives","BTCF0:USTF0",1731009121676,0.065297,76484.0,76464.0,0.1907176]
["bitfinex-derivatives","BTCF0:USTF0",1731009121677,0.065297,76484.0,76471.0,0.06480098]
["bitfinex-derivatives","BTCF0:USTF0",1731009121881,0.065297,76484.0,76481.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731009122069,0.065297,76484.0,76469.0,0.42560098]
["bitfinex-derivatives","BTCF0:USTF0",1731009122070,0.426097,76484.0,76469.0,0.42560098]
["bitfinex-derivatives","BTCF0:USTF0",1731009122268,0.426097,76484.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009123080,0.06531,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009123883,1.56531,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009125696,1.60094668,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009126196,0.065307,76473.0,76471.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731009126397,0.065293,76490.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009126398,0.1254036,76493.0,76470.0,0.1254036]
["bitfinex-derivatives","BTCF0:USTF0",1731009126596,0.065294,76489.0,76487.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731009126801,0.065295,76487.0,76484.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731009127003,1.50088,76492.0,76478.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731009127193,0.3608,76487.0,76471.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1731009127392,0.065306,76475.0,76471.0,0.144608]
["bitfinex-derivatives","BTCF0:USTF0",1731009127694,0.065307,76474.0,76473.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731009128098,0.3608,76477.0,76476.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731009128398,1.50088,76492.0,76491.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009128590,0.065291,76492.0,76491.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009128991,0.39515529,76493.0,76488.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731009129190,0.065299,76483.0,76480.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731009129399,0.065299,76483.0,76482.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731009129598,1.5,76492.0,76478.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731009129800,0.3608,76481.0,76474.0,0.143005]
["bitfinex-derivatives","BTCF0:USTF0",1731009130099,0.3608,76481.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009130290,0.3608,76477.0,76467.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731009130490,0.065311,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009131292,1.5,76476.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009131487,0.06531,76473.0,76472.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731009132693,1.53651494,76476.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009133003,0.065311,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009133597,0.065311,76468.0,76467.0,0.426112]
["bitfinex-derivatives","BTCF0:USTF0",1731009133998,0.41599976,76477.0,76467.0,0.76676413]
["bitfinex-derivatives","BTCF0:USTF0",1731009134200,0.065304,76476.0,76468.0,0.29954796]
["bitfinex-derivatives","BTCF0:USTF0",1731009134399,0.065309,76472.0,76471.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731009134601,0.065309,76472.0,76471.0,0.27431435]
["bitfinex-derivatives","BTCF0:USTF0",1731009134804,0.6431272,76471.0,76467.0,0.00773746]
["bitfinex-derivatives","BTCF0:USTF0",1731009135005,0.6431272,76471.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009135006,0.06534,76434.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009135309,0.15508,76470.0,76433.0,0.32277082]
["bitfinex-derivatives","BTCF0:USTF0",1731009135310,0.3608,76443.0,76433.0,0.32277082]
["bitfinex-derivatives","BTCF0:USTF0",1731009135511,0.065334,76442.0,76438.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731009135694,0.3608,76443.0,76433.0,0.12552166]
["bitfinex-derivatives","BTCF0:USTF0",1731009135901,0.065334,76441.0,76433.0,0.12552166]
["bitfinex-derivatives","BTCF0:USTF0",1731009136100,1.5,76440.0,76439.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731009136604,1.565335,76440.0,76439.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731009137808,1.5,76440.0,76433.0,0.12552166]
["bitfinex-derivatives","BTCF0:USTF0",1731009138106,0.065338,76437.0,76436.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731009138310,1.5,76440.0,76433.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1731009138507,0.06534,76434.0,76433.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1731009139714,0.06534,76434.0,76433.0,0.06545906]
["bitfinex-derivatives","BTCF0:USTF0",1731009139920,0.06534,76434.0,76433.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1731009140412,1.5,76440.0,76439.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731009140711,0.065335,76440.0,76439.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731009140909,0.03544913,76442.0,76441.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731009141106,0.065333,76442.0,76441.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731009142015,0.39553224,76443.0,76442.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731009142214,0.03473224,76443.0,76442.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731009142412,0.3608,76447.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009142610,0.00088,76449.0,76445.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731009142811,0.06533,76447.0,76445.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731009143113,0.03005498,76450.0,76441.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731009143310,0.065333,76442.0,76441.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731009145309,0.065333,76442.0,76441.0,0.152434]
["bitfinex-derivatives","BTCF0:USTF0",1731009145511,0.10014956,76442.0,76441.0,0.152434]
["bitfinex-derivatives","BTCF0:USTF0",1731009146217,0.42725656,76442.0,76433.0,0.36159806]
["bitfinex-derivatives","BTCF0:USTF0",1731009146423,0.42614,76434.0,76433.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1731009148013,1.92614,76434.0,76433.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1731009149416,1.9052831,76434.0,76433.0,0.06545906]
["bitfinex-derivatives","BTCF0:USTF0",1731009149622,0.065337,76439.0,76438.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731009150024,0.065333,76443.0,76442.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731009150423,1.54499947,76444.0,76443.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731009150623,1.54499947,76444.0,76442.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731009150624,0.065326,76451.0,76450.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731009150819,0.065318,76460.0,76458.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731009151020,0.06532,76458.0,76457.0,0.1907236]
["bitfinex-derivatives","BTCF0:USTF0",1731009151722,0.06532,76458.0,76457.0,0.27969057]
["bitfinex-derivatives","BTCF0:USTF0",1731009151924,0.06532,76458.0,76457.0,0.08896697]
["bitfinex-derivatives","BTCF0:USTF0",1731009152921,1.56532,76458.0,76457.0,0.08896697]
["bitfinex-derivatives","BTCF0:USTF0",1731009153424,0.1254036,76457.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009153724,0.065327,76449.0,76448.0,0.08917904]
["bitfinex-derivatives","BTCF0:USTF0",1731009153917,0.1254036,76457.0,76448.0,0.08917904]
["bitfinex-derivatives","BTCF0:USTF0",1731009154121,0.065321,76456.0,76449.0,0.08926944]
["bitfinex-derivatives","BTCF0:USTF0",1731009154317,0.065321,76456.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009154318,0.065326,76451.0,76450.0,0.08926944]
["bitfinex-derivatives","BTCF0:USTF0",1731009154826,1.565326,76451.0,76450.0,0.08926944]
["bitfinex-derivatives","BTCF0:USTF0",1731009155519,1.5,76451.0,76450.0,0.15459644]
["bitfinex-derivatives","BTCF0:USTF0",1731009155913,1.565326,76451.0,76450.0,0.15459644]
["bitfinex-derivatives","BTCF0:USTF0",1731009157427,1.61025218,76451.0,76450.0,0.15459644]
["bitfinex-derivatives","BTCF0:USTF0",1731009158722,0.065328,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009159721,0.065328,76448.0,76447.0,0.41275206]
["bitfinex-derivatives","BTCF0:USTF0",1731009160131,0.065328,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009160626,0.065331,76445.0,76444.0,0.05201962]
["bitfinex-derivatives","BTCF0:USTF0",1731009160826,0.065331,76445.0,76437.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731009160827,0.065332,76444.0,76443.0,0.05201962]
["bitfinex-derivatives","BTCF0:USTF0",1731009161428,0.3608,76449.0,76443.0,0.05204555]
["bitfinex-derivatives","BTCF0:USTF0",1731009161729,0.3608,76449.0,76444.0,0.05204555]
["bitfinex-derivatives","BTCF0:USTF0",1731009161730,0.065331,76445.0,76444.0,0.05204555]
["bitfinex-derivatives","BTCF0:USTF0",1731009162531,0.065334,76441.0,76440.0,0.00196222]
["bitfinex-derivatives","BTCF0:USTF0",1731009162925,0.065334,76441.0,76440.0,0.05207428]
["bitfinex-derivatives","BTCF0:USTF0",1731009162926,0.612854,76441.0,76440.0,0.05207428]
["bitfinex-derivatives","BTCF0:USTF0",1731009163125,0.065335,76440.0,76439.0,0.05207428]
["bitfinex-derivatives","BTCF0:USTF0",1731009163327,1.565335,76440.0,76439.0,0.05207428]
["bitfinex-derivatives","BTCF0:USTF0",1731009163527,1.565335,76440.0,76433.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1731009163528,0.06534,76434.0,76433.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1731009163827,0.06534,76434.0,76433.0,0.08946912]
["bitfinex-derivatives","BTCF0:USTF0",1731009164222,0.06534,76434.0,76421.0,0.15607909]
["bitfinex-derivatives","BTCF0:USTF0",1731009164223,0.065356,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009164524,0.065356,76416.0,76409.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1731009164525,0.065361,76410.0,76409.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1731009164932,1.565361,76410.0,76409.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1731009165134,1.56547906,76410.0,76409.0,0.13061192]
["bitfinex-derivatives","BTCF0:USTF0",1731009165635,1.56547906,76410.0,76409.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1731009167830,1.60937141,76410.0,76409.0,0.13079931]
["bitfinex-derivatives","BTCF0:USTF0",1731009168141,1.54401041,76410.0,76409.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1731009168338,1.60937141,76410.0,76409.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1731009173026,2.00201141,76410.0,76409.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1731009173228,2.00189335,76410.0,76409.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1731009173428,0.065368,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731009173623,0.06548606,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731009174741,0.00011806,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731009175240,0.06548606,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731009177939,0.11029873,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731009178636,1.61029873,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731009179334,0.11029873,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731009179535,0.11029873,76401.0,76400.0,0.526169]
["bitfinex-derivatives","BTCF0:USTF0",1731009179536,0.04493073,76401.0,76400.0,0.526169]
["bitfinex-derivatives","BTCF0:USTF0",1731009179731,0.3608,76420.0,76400.0,0.526169]
["bitfinex-derivatives","BTCF0:USTF0",1731009179732,0.065356,76416.0,76414.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731009179938,0.042912,76419.0,76417.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731009180136,0.065356,76416.0,76415.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731009180528,0.065356,76415.0,76412.0,0.03889844]
["bitfinex-derivatives","BTCF0:USTF0",1731009180731,0.3608,76416.0,76410.0,0.03889844]
["bitfinex-derivatives","BTCF0:USTF0",1731009180940,0.065362,76408.0,76407.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731009181141,0.065367,76403.0,76402.0,0.07789658]
["bitfinex-derivatives","BTCF0:USTF0",1731009181434,0.065367,76403.0,76402.0,0.04329328]
["bitfinex-derivatives","BTCF0:USTF0",1731009181635,0.065368,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731009181837,0.426168,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731009182748,0.065379,76389.0,76388.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731009183543,0.065376,76393.0,76388.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731009183851,0.3608,76401.0,76388.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731009184037,0.065375,76394.0,76393.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731009184235,0.065379,76389.0,76388.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731009185246,0.065379,76389.0,76388.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1731009185649,0.065369,76400.0,76388.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731009185838,0.065377,76392.0,76391.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731009186547,0.3608,76401.0,76400.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731009186741,0.10988863,76403.0,76402.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731009186932,0.00196422,76408.0,76407.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731009187139,1.50196422,76408.0,76407.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731009187340,0.00196422,76408.0,76407.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731009187650,0.0434943,76420.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009187840,0.065356,76416.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009188748,0.457956,76416.0,76415.0,0.31865059]
["bitfinex-derivatives","BTCF0:USTF0",1731009189045,0.457956,76416.0,76406.0,0.07798117]
["bitfinex-derivatives","BTCF0:USTF0",1731009189046,0.065363,76407.0,76406.0,0.07798117]
["bitfinex-derivatives","BTCF0:USTF0",1731009189242,0.426163,76407.0,76406.0,0.16585121]
["bitfinex-derivatives","BTCF0:USTF0",1731009189440,0.426163,76407.0,76399.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1731009189441,0.065369,76400.0,76399.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1731009189643,0.19097025,76400.0,76399.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1731009189846,0.065369,76400.0,76399.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1731009190044,1.565369,76400.0,76399.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1731009190549,1.565369,76400.0,76399.0,0.45251952]
["bitfinex-derivatives","BTCF0:USTF0",1731009190736,1.60907061,76400.0,76399.0,0.45251952]
["bitfinex-derivatives","BTCF0:USTF0",1731009192241,0.00120001,76407.0,76399.0,0.57272922]
["bitfinex-derivatives","BTCF0:USTF0",1731009192440,0.3608,76416.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009192441,0.03007979,76416.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009192645,0.065357,76415.0,76412.0,0.10342381]
["bitfinex-derivatives","BTCF0:USTF0",1731009192843,0.065357,76415.0,76414.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731009193037,0.065353,76419.0,76414.0,0.22392922]
["bitfinex-derivatives","BTCF0:USTF0",1731009193238,0.065353,76419.0,76418.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731009193446,0.065353,76419.0,76418.0,0.2226747]
["bitfinex-derivatives","BTCF0:USTF0",1731009193948,1.565353,76419.0,76418.0,0.2226747]
["bitfinex-derivatives","BTCF0:USTF0",1731009194636,0.04473742,76424.0,76418.0,0.3139941]
["bitfinex-derivatives","BTCF0:USTF0",1731009194841,0.065344,76430.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009195037,0.065346,76427.0,76426.0,0.10436427]
["bitfinex-derivatives","BTCF0:USTF0",1731009195341,1.565346,76427.0,76426.0,0.32698319]
["bitfinex-derivatives","BTCF0:USTF0",1731009195649,1.565346,76427.0,76426.0,0.2226747]
["bitfinex-derivatives","BTCF0:USTF0",1731009196144,0.065349,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009196650,1.50108,76427.0,76424.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731009196948,1.5,76427.0,76426.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731009197847,1.5,76427.0,76426.0,0.13076976]
["bitfinex-derivatives","BTCF0:USTF0",1731009198054,1.3495,76427.0,76426.0,0.19596593]
["bitfinex-derivatives","BTCF0:USTF0",1731009198444,1.3495,76427.0,76426.0,0.13076976]
["bitfinex-derivatives","BTCF0:USTF0",1731009198644,0.0467204,76432.0,76426.0,0.06542276]
["bitfinex-derivatives","BTCF0:USTF0",1731009198846,0.0467204,76432.0,76430.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1731009199046,0.1120624,76432.0,76431.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731009199240,0.0467204,76432.0,76431.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731009200544,0.1120624,76432.0,76431.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731009201048,0.0467204,76432.0,76431.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731009201549,0.0467204,76432.0,76431.0,0.10436298]
["bitfinex-derivatives","BTCF0:USTF0",1731009202355,0.1120624,76432.0,76431.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731009202745,0.0467204,76432.0,76431.0,0.10436298]
["bitfinex-derivatives","BTCF0:USTF0",1731009203153,0.0467204,76432.0,76431.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731009203554,0.1120624,76432.0,76431.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731009204450,0.1120624,76432.0,76431.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731009204451,0.0467204,76432.0,76431.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731009204761,0.0467204,76432.0,76431.0,0.06541848]
["bitfinex-derivatives","BTCF0:USTF0",1731009205058,0.1120624,76432.0,76431.0,0.06541848]
["bitfinex-derivatives","BTCF0:USTF0",1731009205353,0.1120624,76432.0,76431.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731009208460,1.6120624,76432.0,76431.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731009210545,1.5467204,76432.0,76431.0,0.06541848]
["bitfinex-derivatives","BTCF0:USTF0",1731009210743,1.5467204,76432.0,76431.0,0.42621848]
["bitfinex-derivatives","BTCF0:USTF0",1731009210744,1.6120624,76432.0,76431.0,0.42621848]
["bitfinex-derivatives","BTCF0:USTF0",1731009210950,1.5467204,76432.0,76431.0,0.42621848]
["bitfinex-derivatives","BTCF0:USTF0",1731009211451,1.6120624,76432.0,76431.0,0.42621848]
["bitfinex-derivatives","BTCF0:USTF0",1731009211843,1.6120624,76432.0,76431.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1731009212353,1.6120624,76432.0,76431.0,0.42621848]
["bitfinex-derivatives","BTCF0:USTF0",1731009212559,1.6120624,76432.0,76431.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1731009215459,1.6120624,76432.0,76431.0,0.39986006]
["bitfinex-derivatives","BTCF0:USTF0",1731009216555,1.6120624,76432.0,76431.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1731009217152,1.5467204,76432.0,76431.0,0.42621848]
["bitfinex-derivatives","BTCF0:USTF0",1731009217361,0.00196393,76432.0,76431.0,0.78701848]
["bitfinex-derivatives","BTCF0:USTF0",1731009217655,0.15448,76457.0,76438.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731009217854,0.3608,76461.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009217855,0.065323,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009218046,1.565321,76456.0,76455.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731009218250,1.56644101,76456.0,76455.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731009218451,1.50112001,76456.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009218656,0.065323,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009220563,0.10559367,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009221848,0.10559367,76454.0,76431.0,0.41333155]
["bitfinex-derivatives","BTCF0:USTF0",1731009222053,0.065342,76432.0,76431.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1731009222454,0.10428377,76432.0,76431.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1731009222665,1.60428377,76432.0,76431.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1731009225362,1.60426189,76432.0,76431.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1731009226058,1.565342,76432.0,76431.0,0.54531506]
["bitfinex-derivatives","BTCF0:USTF0",1731009226465,1.61917461,76432.0,76431.0,0.54531506]
["bitfinex-derivatives","BTCF0:USTF0",1731009227968,1.61917461,76432.0,76431.0,0.75301206]
["bitfinex-derivatives","BTCF0:USTF0",1731009228471,1.61917461,76432.0,76431.0,0.63655789]
["bitfinex-derivatives","BTCF0:USTF0",1731009228967,2.16613461,76432.0,76431.0,0.1683716]
["bitfinex-derivatives","BTCF0:USTF0",1731009229164,0.065346,76427.0,76426.0,0.00500401]
["bitfinex-derivatives","BTCF0:USTF0",1731009229469,0.426146,76427.0,76426.0,0.00500401]
["bitfinex-derivatives","BTCF0:USTF0",1731009229768,0.818666,76427.0,76426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731009230354,2.25332,76427.0,76412.0,0.09124283]
["bitfinex-derivatives","BTCF0:USTF0",1731009230555,0.3608,76419.0,76413.0,0.09121617]
["bitfinex-derivatives","BTCF0:USTF0",1731009230771,0.065357,76414.0,76413.0,0.09121617]
["bitfinex-derivatives","BTCF0:USTF0",1731009231367,0.065358,76413.0,76412.0,0.09121617]
["bitfinex-derivatives","BTCF0:USTF0",1731009231667,0.12553348,76412.0,76406.0,0.09121617]
["bitfinex-derivatives","BTCF0:USTF0",1731009231862,0.065364,76406.0,76405.0,0.45201617]
["bitfinex-derivatives","BTCF0:USTF0",1731009232062,0.065364,76406.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009232363,0.12553348,76412.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009233069,0.065364,76406.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009233761,0.19089748,76406.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009233964,0.19089748,76406.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009234265,0.065377,76391.0,76389.0,0.36276355]
["bitfinex-derivatives","BTCF0:USTF0",1731009234465,0.065375,76394.0,76389.0,0.36276355]
["bitfinex-derivatives","BTCF0:USTF0",1731009234670,0.065375,76394.0,76391.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731009235176,0.065375,76393.0,76391.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731009235471,0.065377,76392.0,76389.0,0.36276355]
["bitfinex-derivatives","BTCF0:USTF0",1731009235671,0.065377,76391.0,76389.0,0.36276355]
["bitfinex-derivatives","BTCF0:USTF0",1731009236172,0.065377,76391.0,76390.0,0.161078]
["bitfinex-derivatives","BTCF0:USTF0",1731009236766,0.065377,76391.0,76390.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731009236975,0.065378,76390.0,76389.0,0.36276355]
["bitfinex-derivatives","BTCF0:USTF0",1731009239068,1.565378,76390.0,76389.0,0.36276355]
["bitfinex-derivatives","BTCF0:USTF0",1731009239469,1.565378,76390.0,76389.0,0.42814255]
["bitfinex-derivatives","BTCF0:USTF0",1731009239674,1.5,76390.0,76389.0,0.42814255]
["bitfinex-derivatives","BTCF0:USTF0",1731009239981,0.15408,76398.0,76389.0,0.48829703]
["bitfinex-derivatives","BTCF0:USTF0",1731009240287,0.065374,76394.0,76393.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731009240481,0.065376,76392.0,76391.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731009240983,0.00108,76394.0,76393.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731009241275,0.27194385,76398.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731009241486,1.77194385,76398.0,76397.0,0.13026254]
["bitfinex-derivatives","BTCF0:USTF0",1731009241974,0.48633348,76412.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731009242174,0.48633348,76412.0,76409.0,0.05190122]
["bitfinex-derivatives","BTCF0:USTF0",1731009242175,0.065361,76410.0,76409.0,0.05190122]
["bitfinex-derivatives","BTCF0:USTF0",1731009242376,0.065361,76410.0,76405.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731009242377,0.065364,76406.0,76405.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731009243174,0.065365,76405.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009244178,0.065365,76405.0,76404.0,0.44327497]
["bitfinex-derivatives","BTCF0:USTF0",1731009244482,0.065365,76405.0,76404.0,0.50864097]
["bitfinex-derivatives","BTCF0:USTF0",1731009245675,0.41341436,76412.0,76407.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731009246077,0.06536,76411.0,76410.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731009246478,0.05261436,76412.0,76411.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731009246682,1.50116,76414.0,76413.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731009246979,1.565357,76414.0,76413.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731009247494,1.565357,76414.0,76413.0,0.14757715]
["bitfinex-derivatives","BTCF0:USTF0",1731009247679,0.065357,76414.0,76413.0,0.14757715]
["bitfinex-derivatives","BTCF0:USTF0",1731009248580,1.5,76414.0,76413.0,0.14757715]
["bitfinex-derivatives","BTCF0:USTF0",1731009248882,0.06731472,76422.0,76421.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731009249076,0.12064698,76422.0,76421.0,0.49105166]
["bitfinex-derivatives","BTCF0:USTF0",1731009249274,1.62064698,76422.0,76421.0,0.50770997]
["bitfinex-derivatives","BTCF0:USTF0",1731009249578,1.62064698,76422.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009249783,1.62064698,76422.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009249784,0.065356,76415.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009249970,0.3608,76413.0,76398.0,0.13946082]
["bitfinex-derivatives","BTCF0:USTF0",1731009250170,0.06537,76399.0,76398.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731009250380,0.065372,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009250880,1.5,76397.0,76396.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731009251272,1.55298473,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009251480,1.61835673,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009252483,1.55298473,76397.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009252688,1.55298473,76397.0,76396.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731009253178,1.55298473,76397.0,76396.0,0.46513382]
["bitfinex-derivatives","BTCF0:USTF0",1731009253486,1.55298473,76397.0,76396.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731009254581,0.065366,76404.0,76396.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731009254782,0.065366,76404.0,76403.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1731009255188,1.5,76404.0,76403.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1731009255393,0.05428426,76404.0,76403.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1731009255694,0.065355,76417.0,76416.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731009256087,0.065357,76414.0,76413.0,0.46521993]
["bitfinex-derivatives","BTCF0:USTF0",1731009256294,0.065357,76414.0,76413.0,0.426158]
["bitfinex-derivatives","BTCF0:USTF0",1731009257189,0.065357,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009259991,0.05459974,76420.0,76416.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731009259992,0.065354,76418.0,76416.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731009260303,0.065354,76418.0,76417.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731009260491,1.565354,76418.0,76417.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731009260887,0.065357,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009261499,0.065357,76414.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009261500,0.065366,76404.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009262000,0.065369,76401.0,76398.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1731009262695,0.065369,76401.0,76400.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731009263102,0.159057,76415.0,76398.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1731009263400,0.065366,76404.0,76398.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1731009263595,1.5,76401.0,76400.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731009264398,1.565368,76401.0,76400.0,0.13047221]
["bitfinex-derivatives","BTCF0:USTF0",1731009265207,1.565368,76401.0,76400.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731009266309,1.61816233,76401.0,76400.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731009268094,1.55279433,76401.0,76399.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731009268310,0.065371,76398.0,76396.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731009268502,0.065373,76396.0,76395.0,0.42603185]
["bitfinex-derivatives","BTCF0:USTF0",1731009268807,1.55387433,76401.0,76400.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731009269007,0.00196372,76422.0,76414.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731009269203,0.00196372,76422.0,76414.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1731009269398,0.05374606,76415.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009269612,0.00196372,76422.0,76421.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731009269801,0.00196372,76422.0,76421.0,0.426151]
["bitfinex-derivatives","BTCF0:USTF0",1731009270108,0.00196372,76422.0,76421.0,0.49136903]
["bitfinex-derivatives","BTCF0:USTF0",1731009270503,0.00196372,76422.0,76421.0,0.426151]
["bitfinex-derivatives","BTCF0:USTF0",1731009271408,0.00196372,76422.0,76421.0,0.7188566]
["bitfinex-derivatives","BTCF0:USTF0",1731009273414,0.05424553,76428.0,76427.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731009273716,0.065344,76430.0,76429.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731009273912,0.06534,76434.0,76433.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731009274105,0.06534,76434.0,76433.0,0.24476296]
["bitfinex-derivatives","BTCF0:USTF0",1731009274812,0.06534,76434.0,76433.0,0.14719443]
["bitfinex-derivatives","BTCF0:USTF0",1731009275507,0.14800826,76437.0,76433.0,0.08185543]
["bitfinex-derivatives","BTCF0:USTF0",1731009275708,0.14800826,76437.0,76436.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731009275916,0.14800826,76437.0,76436.0,0.14719343]
["bitfinex-derivatives","BTCF0:USTF0",1731009276817,0.21334626,76437.0,76436.0,0.14719343]
["bitfinex-derivatives","BTCF0:USTF0",1731009277308,0.21334626,76437.0,76436.0,0.08185543]
["bitfinex-derivatives","BTCF0:USTF0",1731009277515,0.21334626,76437.0,76436.0,0.15987433]
["bitfinex-derivatives","BTCF0:USTF0",1731009278304,0.21334626,76437.0,76436.0,0.08185543]
["bitfinex-derivatives","BTCF0:USTF0",1731009278507,0.30380549,76437.0,76435.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731009278711,0.09045923,76436.0,76435.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731009279515,0.15579723,76436.0,76435.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731009281410,0.15579723,76436.0,76435.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1731009282004,0.09045923,76436.0,76435.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1731009282715,0.15579723,76436.0,76435.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1731009282916,0.15579723,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009283214,0.1076342,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009283515,0.06535,76423.0,76421.0,0.426151]
["bitfinex-derivatives","BTCF0:USTF0",1731009283710,0.065346,76428.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009283911,0.065347,76427.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009284111,0.065347,76426.0,76425.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731009284810,0.05329259,76428.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009285010,0.065348,76426.0,76425.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731009285412,1.5,76436.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009285612,0.065343,76431.0,76430.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731009285809,0.10754213,76431.0,76430.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731009286012,0.12554352,76430.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009286311,0.48255072,76431.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009286312,0.065358,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009286906,1.565358,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009287307,1.565358,76413.0,76412.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731009287613,1.5,76413.0,76412.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1731009287911,1.565358,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009288511,1.69090152,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009289020,1.7431305,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009291014,1.7431305,76413.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009291015,0.065373,76396.0,76394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009291313,0.48634352,76405.0,76390.0,0.03906672]
["bitfinex-derivatives","BTCF0:USTF0",1731009291511,0.065385,76382.0,76380.0,0.10445272]
["bitfinex-derivatives","BTCF0:USTF0",1731009291711,0.12554352,76387.0,76379.0,0.03906672]
["bitfinex-derivatives","BTCF0:USTF0",1731009292006,0.12554352,76387.0,76374.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731009292208,0.065382,76386.0,76374.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731009292517,0.065386,76381.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009292715,1.50108,76385.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009292917,0.065386,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009293120,1.50108,76385.0,76373.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731009293318,0.065384,76383.0,76373.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731009293514,0.06539,76376.0,76373.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731009293713,0.01580362,76375.0,76373.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731009294013,0.01580362,76374.0,76373.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731009294215,0.01580362,76374.0,76368.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1731009294421,0.065393,76372.0,76369.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731009294613,0.01580362,76371.0,76369.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731009294809,0.01580362,76371.0,76370.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731009295212,0.01580362,76371.0,76370.0,0.19093852]
["bitfinex-derivatives","BTCF0:USTF0",1731009295418,1.565382,76385.0,76382.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731009295720,1.565382,76385.0,76370.0,0.58377852]
["bitfinex-derivatives","BTCF0:USTF0",1731009295721,0.065378,76390.0,76384.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731009295912,0.55298,76397.0,76384.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731009295913,0.01578627,76389.0,76388.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731009296916,0.01578627,76389.0,76385.0,0.160382]
["bitfinex-derivatives","BTCF0:USTF0",1731009297219,0.01578627,76388.0,76385.0,0.160382]
["bitfinex-derivatives","BTCF0:USTF0",1731009297411,0.01578627,76387.0,76385.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731009297611,0.05535055,76397.0,76386.0,0.12554352]
["bitfinex-derivatives","BTCF0:USTF0",1731009297612,0.05427055,76397.0,76386.0,0.12554352]
["bitfinex-derivatives","BTCF0:USTF0",1731009297814,0.065362,76409.0,76397.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731009298017,0.01587859,76408.0,76397.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731009298318,0.05282529,76404.0,76397.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731009299114,0.12554352,76418.0,76397.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731009299321,0.05431212,76405.0,76397.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731009299622,0.065367,76403.0,76397.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731009299822,0.05431212,76405.0,76397.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1731009301714,0.05431212,76405.0,76397.0,0.55171552]
["bitfinex-derivatives","BTCF0:USTF0",1731009301921,0.065349,76425.0,76424.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731009302218,0.01641602,76425.0,76424.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731009302616,0.00116,76430.0,76424.0,0.818706]
["bitfinex-derivatives","BTCF0:USTF0",1731009302816,0.00120001,76443.0,76429.0,0.48634352]
["bitfinex-derivatives","BTCF0:USTF0",1731009303015,0.00120001,76443.0,76440.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731009303211,1.50196359,76441.0,76440.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731009304015,0.00196359,76441.0,76440.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731009304326,0.12554352,76468.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009304526,0.065311,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009305021,0.457631,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009305224,0.065312,76467.0,76458.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731009305527,0.12554352,76462.0,76458.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731009305824,0.12554352,76462.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009306024,0.12554352,76456.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009306227,0.19086552,76456.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009307121,0.065322,76456.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009308329,0.065322,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009308521,0.10581101,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009308722,1.60581101,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009309933,1.65839182,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009310424,1.65846486,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009311220,1.59314286,76455.0,76454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009311424,1.59314286,76455.0,76454.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1731009311622,1.55258081,76455.0,76454.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1731009312319,0.3608,76495.0,76458.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731009312519,0.065263,76525.0,76480.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731009312520,0.08796081,76481.0,76480.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731009312726,0.04112801,76481.0,76480.0,0.55164452]
["bitfinex-derivatives","BTCF0:USTF0",1731009312924,0.04112801,76481.0,76480.0,0.426101]
["bitfinex-derivatives","BTCF0:USTF0",1731009313132,0.05342484,76487.0,76483.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731009313428,0.05342484,76487.0,76483.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731009313930,0.01788827,76484.0,76483.0,0.426098]
["bitfinex-derivatives","BTCF0:USTF0",1731009314833,0.065288,76496.0,76483.0,0.94388152]
["bitfinex-derivatives","BTCF0:USTF0",1731009315033,0.065288,76496.0,76495.0,0.426088]
["bitfinex-derivatives","BTCF0:USTF0",1731009315234,0.10820148,76496.0,76495.0,0.426088]
["bitfinex-derivatives","BTCF0:USTF0",1731009315631,0.065288,76496.0,76495.0,0.426088]
["bitfinex-derivatives","BTCF0:USTF0",1731009315931,0.04303992,76496.0,76495.0,0.34264253]
["bitfinex-derivatives","BTCF0:USTF0",1731009316135,0.05468267,76506.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009316729,0.065283,76501.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009316930,0.065285,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009317331,0.3608,76499.0,76485.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731009317533,0.12554352,76494.0,76485.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731009317731,1.5,76493.0,76485.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731009318125,1.5,76493.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009318331,0.1,76500.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009318535,0.1,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009318830,0.165284,76500.0,76496.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731009319024,0.065285,76499.0,76497.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009319537,0.15363601,76500.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009319737,0.15363601,76500.0,76493.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731009319942,0.15363601,76500.0,76498.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009320736,0.21892001,76500.0,76498.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009321635,0.065285,76499.0,76494.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731009321833,0.065286,76498.0,76494.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731009322133,0.065286,76498.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009322134,0.06529,76493.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009322830,1.5,76493.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009323332,1.56529,76493.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009323733,0.065292,76491.0,76485.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731009324139,1.50076,76493.0,76490.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731009324327,1.5,76493.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009324532,0.426087,76496.0,76490.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731009324736,0.3608,76496.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009324939,0.15363601,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009325134,0.1,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009328936,0.165284,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009329746,0.065289,76494.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009329949,0.18813472,76496.0,76489.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731009330139,0.065292,76490.0,76489.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731009330341,0.065289,76494.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009330547,0.065292,76491.0,76489.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731009330750,1.5008,76493.0,76492.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009330950,0.04153674,76493.0,76492.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009331251,0.0977,76499.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009331252,0.3608,76496.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009331447,0.065289,76495.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009331644,0.065289,76495.0,76491.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009331944,0.065289,76495.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009331945,0.065289,76495.0,76492.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009332149,0.065289,76494.0,76492.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009332344,0.4593,76499.0,76492.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009332546,0.065292,76491.0,76489.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731009332744,0.065292,76491.0,76490.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009333053,0.065292,76491.0,76480.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1731009333054,0.3608,76491.0,76480.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1731009333247,0.3608,76491.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009333248,0.18813472,76486.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009333449,0.0653,76481.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009333648,0.4261,76481.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009333844,0.3608,76481.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009334060,0.18813472,76486.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009334262,0.3608,76491.0,76490.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009334263,0.41463153,76491.0,76490.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009334563,0.05383153,76491.0,76490.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009334755,0.0977,76499.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009334957,0.065293,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009335556,0.15125919,76499.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009335757,0.06529,76493.0,76489.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009335952,0.15125919,76499.0,76491.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009335953,0.05355919,76499.0,76491.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009336163,0.065293,76490.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009336853,0.3608,76501.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009337050,0.15428008,76500.0,76490.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731009337255,0.065292,76491.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009337458,0.065285,76499.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009337661,0.065293,76489.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009338062,0.3608,76490.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009338261,0.0653,76481.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009339163,0.3608,76490.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009339470,0.065296,76486.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009339660,0.065293,76489.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009339863,0.3608,76490.0,76480.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731009339864,0.065299,76483.0,76480.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731009340464,0.0653,76481.0,76480.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731009340963,0.01558246,76481.0,76480.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731009341864,0.065294,76489.0,76487.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731009342069,0.065294,76489.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009342263,0.065294,76489.0,76488.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731009343465,0.065294,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009344670,0.065294,76488.0,76487.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731009344866,0.27020134,76492.0,76491.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731009345369,0.20491034,76492.0,76491.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731009345671,0.27020134,76492.0,76491.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731009345972,0.20491034,76492.0,76487.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731009346872,0.065294,76489.0,76487.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731009347069,0.04109872,76488.0,76487.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731009347766,0.10639272,76488.0,76487.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731009347970,0.10639272,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009348380,0.04109872,76488.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009348566,0.065299,76483.0,76480.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731009348871,0.065299,76483.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009348872,0.04109872,76482.0,76481.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731009349173,0.04109872,76482.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009349370,0.065301,76480.0,76479.0,0.426102]
["bitfinex-derivatives","BTCF0:USTF0",1731009349672,0.10632569,76480.0,76479.0,0.426102]
["bitfinex-derivatives","BTCF0:USTF0",1731009349973,0.04102469,76480.0,76479.0,0.426102]
["bitfinex-derivatives","BTCF0:USTF0",1731009350460,0.04102469,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009350461,0.10632569,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009351069,0.15287684,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009351478,0.15205332,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009352063,0.15205332,76480.0,76464.0,0.6704971]
["bitfinex-derivatives","BTCF0:USTF0",1731009352064,0.065308,76472.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009352276,0.2313064,76472.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009352467,1.7313064,76472.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009353178,2.3583184,76472.0,76450.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731009353475,0.12543545,76464.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009353664,0.10587895,76463.0,76460.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731009353864,0.065316,76463.0,76462.0,0.05172722]
["bitfinex-derivatives","BTCF0:USTF0",1731009354066,0.3608,76467.0,76460.0,0.05172722]
["bitfinex-derivatives","BTCF0:USTF0",1731009354267,0.3608,76467.0,76465.0,0.03902945]
["bitfinex-derivatives","BTCF0:USTF0",1731009354569,0.065315,76464.0,76463.0,0.03902945]
["bitfinex-derivatives","BTCF0:USTF0",1731009354877,0.065315,76464.0,76463.0,0.03900855]
["bitfinex-derivatives","BTCF0:USTF0",1731009355567,0.3608,76467.0,76461.0,0.03900855]
["bitfinex-derivatives","BTCF0:USTF0",1731009355773,0.065316,76462.0,76461.0,0.03900855]
["bitfinex-derivatives","BTCF0:USTF0",1731009355969,0.065316,76462.0,76450.0,0.06465902]
["bitfinex-derivatives","BTCF0:USTF0",1731009355970,0.06532,76458.0,76455.0,0.05172722]
["bitfinex-derivatives","BTCF0:USTF0",1731009356167,0.12543545,76455.0,76449.0,0.05172722]
["bitfinex-derivatives","BTCF0:USTF0",1731009356369,0.065328,76449.0,76448.0,0.05172722]
["bitfinex-derivatives","BTCF0:USTF0",1731009356575,0.19075745,76455.0,76444.0,0.05199513]
["bitfinex-derivatives","BTCF0:USTF0",1731009356774,0.06533,76446.0,76444.0,0.11732713]
["bitfinex-derivatives","BTCF0:USTF0",1731009356984,1.58110122,76446.0,76444.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731009357372,1.58110122,76446.0,76443.0,0.05199513]
["bitfinex-derivatives","BTCF0:USTF0",1731009357373,1.51577122,76446.0,76445.0,0.426131]
["bitfinex-derivatives","BTCF0:USTF0",1731009357675,1.51577122,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009357676,1.58110122,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009357868,1.56533,76446.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009358471,1.5,76446.0,76445.0,0.426131]
["bitfinex-derivatives","BTCF0:USTF0",1731009358975,0.11926214,76455.0,76451.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731009359181,0.08112749,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009359375,1.58112749,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009359782,1.51580449,76454.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009359972,0.01580449,76453.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009360172,1.5,76454.0,76445.0,0.426131]
["bitfinex-derivatives","BTCF0:USTF0",1731009360173,0.01580449,76452.0,76445.0,0.426131]
["bitfinex-derivatives","BTCF0:USTF0",1731009360376,0.01580449,76451.0,76447.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731009360575,0.08113149,76450.0,76447.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731009360771,0.01580449,76449.0,76447.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731009360983,0.01580449,76448.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009361277,0.01580449,76447.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009361574,0.065327,76450.0,76446.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731009361777,0.08124509,76449.0,76447.0,0.08356328]
["bitfinex-derivatives","BTCF0:USTF0",1731009361983,1.8608,76457.0,76446.0,0.07759083]
["bitfinex-derivatives","BTCF0:USTF0",1731009361984,1.8608,76457.0,76448.0,0.08356328]
["bitfinex-derivatives","BTCF0:USTF0",1731009362172,0.065324,76453.0,76452.0,0.06488993]
["bitfinex-derivatives","BTCF0:USTF0",1731009362474,0.01584424,76453.0,76452.0,0.14842676]
["bitfinex-derivatives","BTCF0:USTF0",1731009362678,0.01584424,76453.0,76452.0,0.14886183]
["bitfinex-derivatives","BTCF0:USTF0",1731009363175,0.426121,76457.0,76454.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731009363574,0.426121,76457.0,76450.0,0.07759083]
["bitfinex-derivatives","BTCF0:USTF0",1731009363575,0.065322,76456.0,76455.0,0.1486917]
["bitfinex-derivatives","BTCF0:USTF0",1731009363770,0.065322,76456.0,76455.0,0.0833697]
["bitfinex-derivatives","BTCF0:USTF0",1731009364279,0.065323,76454.0,76453.0,0.06488047]
["bitfinex-derivatives","BTCF0:USTF0",1731009364470,1.565322,76456.0,76453.0,0.0648865]
["bitfinex-derivatives","BTCF0:USTF0",1731009364774,0.065324,76453.0,76452.0,0.0648865]
["bitfinex-derivatives","BTCF0:USTF0",1731009365179,0.3924,76453.0,76450.0,0.0648865]
["bitfinex-derivatives","BTCF0:USTF0",1731009365375,0.3924,76453.0,76448.0,0.0648865]
["bitfinex-derivatives","BTCF0:USTF0",1731009365376,0.3,76453.0,76448.0,0.0648865]
["bitfinex-derivatives","BTCF0:USTF0",1731009365576,0.065333,76443.0,76442.0,0.07759083]
["bitfinex-derivatives","BTCF0:USTF0",1731009365783,0.065333,76443.0,76442.0,0.0838208]
["bitfinex-derivatives","BTCF0:USTF0",1731009366281,1.5,76443.0,76442.0,0.58754563]
["bitfinex-derivatives","BTCF0:USTF0",1731009366474,0.05342554,76445.0,76442.0,0.4446208]
["bitfinex-derivatives","BTCF0:USTF0",1731009366669,0.065326,76451.0,76447.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731009366879,0.065326,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009367079,0.065326,76451.0,76450.0,0.4446208]
["bitfinex-derivatives","BTCF0:USTF0",1731009367381,1.565326,76451.0,76450.0,0.4446208]
["bitfinex-derivatives","BTCF0:USTF0",1731009367681,1.55311026,76451.0,76450.0,0.4446208]
["bitfinex-derivatives","BTCF0:USTF0",1731009367876,1.55311026,76451.0,76450.0,0.5099478]
["bitfinex-derivatives","BTCF0:USTF0",1731009368272,1.61843626,76451.0,76450.0,0.4446208]
["bitfinex-derivatives","BTCF0:USTF0",1731009368478,1.55311026,76451.0,76450.0,0.5099478]
["bitfinex-derivatives","BTCF0:USTF0",1731009368678,1.61843626,76451.0,76450.0,0.4446208]
["bitfinex-derivatives","BTCF0:USTF0",1731009368877,1.61843626,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009369183,0.11843626,76451.0,76450.0,0.426127]
["bitfinex-derivatives","BTCF0:USTF0",1731009369576,0.05311026,76451.0,76450.0,0.426127]
["bitfinex-derivatives","BTCF0:USTF0",1731009369771,0.065321,76457.0,76450.0,0.426127]
["bitfinex-derivatives","BTCF0:USTF0",1731009369980,0.065324,76455.0,76454.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731009370181,0.05435387,76458.0,76457.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731009370377,0.05430044,76460.0,76459.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731009370681,0.065312,76467.0,76466.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731009370882,0.065312,76467.0,76466.0,0.426113]
["bitfinex-derivatives","BTCF0:USTF0",1731009372477,1.53006065,76472.0,76466.0,0.426113]
["bitfinex-derivatives","BTCF0:USTF0",1731009372478,0.065309,76471.0,76470.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731009372881,1.50072,76472.0,76471.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731009373180,1.5,76472.0,76471.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731009373376,0.00196249,76479.0,76478.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731009373576,0.12111612,76479.0,76478.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1731009373781,1.61915363,76479.0,76478.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1731009374574,0.11915363,76479.0,76478.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1731009375479,0.05385163,76479.0,76478.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1731009375675,0.18825118,76487.0,76478.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1731009375676,0.065301,76481.0,76479.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731009375874,0.065301,76480.0,76479.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731009378183,0.065301,76480.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009378184,0.065302,76479.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009378376,0.3608,76481.0,76472.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731009378575,0.18825118,76478.0,76472.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731009378881,0.065305,76476.0,76475.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731009379069,0.065305,76476.0,76475.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1731009379680,0.065301,76481.0,76480.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731009379877,1.5,76481.0,76480.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731009380277,0.065299,76483.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009380479,0.54262178,76491.0,76475.0,0.41271274]
["bitfinex-derivatives","BTCF0:USTF0",1731009380676,0.0008,76494.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009380882,1.55247099,76494.0,76493.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731009381080,1.565289,76494.0,76493.0,0.05141796]
["bitfinex-derivatives","BTCF0:USTF0",1731009381383,0.05408241,76497.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009381585,0.065293,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009381981,1.565293,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009382391,1.5,76490.0,76489.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731009383880,1.565293,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009385379,1.5,76490.0,76489.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731009386289,1.5542712,76490.0,76489.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731009386684,0.0542712,76490.0,76489.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1731009386882,0.065287,76496.0,76495.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009387283,1.565287,76496.0,76495.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009387776,0.065292,76492.0,76491.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731009388389,0.00076,76496.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009388577,0.05441187,76497.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009388886,0.11969887,76497.0,76493.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731009389092,0.065288,76496.0,76494.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731009389479,1.5,76495.0,76494.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731009393790,0.05441187,76497.0,76496.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731009393991,0.0809,76518.0,76496.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731009394186,0.065274,76512.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009394385,1.5,76517.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009394386,0.0530249,76504.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009394886,1.6,76500.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009396595,1.665284,76500.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009396988,1.6,76500.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009397597,1.665284,76500.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009399495,1.665284,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009400501,1.665284,76500.0,76499.0,0.28912557]
["bitfinex-derivatives","BTCF0:USTF0",1731009400994,1.70643456,76500.0,76499.0,0.28912557]
["bitfinex-derivatives","BTCF0:USTF0",1731009401195,1.70643456,76500.0,76499.0,0.35441057]
["bitfinex-derivatives","BTCF0:USTF0",1731009403196,1.64115056,76500.0,76499.0,0.35441057]
["bitfinex-derivatives","BTCF0:USTF0",1731009403993,1.70643456,76500.0,76499.0,0.35441057]
["bitfinex-derivatives","BTCF0:USTF0",1731009404394,1.665284,76500.0,76499.0,0.28912557]
["bitfinex-derivatives","BTCF0:USTF0",1731009404598,1.665284,76500.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009404793,0.04068018,76499.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009404994,0.065287,76497.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009405401,0.065287,76497.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009405600,0.0843,76499.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009405903,0.0843,76499.0,76493.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731009405904,0.04077669,76498.0,76493.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731009406200,0.0843,76499.0,76496.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731009406201,0.10600123,76497.0,76496.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731009407099,0.065287,76497.0,76496.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731009410615,0.0843,76499.0,76493.0,0.06489093]
["bitfinex-derivatives","BTCF0:USTF0",1731009410804,0.065289,76494.0,76493.0,0.06509812]
["bitfinex-derivatives","BTCF0:USTF0",1731009411110,0.06529,76493.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009411807,0.06529,76493.0,76492.0,0.426091]
["bitfinex-derivatives","BTCF0:USTF0",1731009412910,0.0843,76499.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009413101,0.065286,76498.0,76494.0,0.13038712]
["bitfinex-derivatives","BTCF0:USTF0",1731009413301,0.065287,76497.0,76494.0,0.06509812]
["bitfinex-derivatives","BTCF0:USTF0",1731009414000,0.04000476,76496.0,76492.0,0.426091]
["bitfinex-derivatives","BTCF0:USTF0",1731009414206,0.065287,76497.0,76492.0,0.426091]
["bitfinex-derivatives","BTCF0:USTF0",1731009414207,0.04000476,76495.0,76492.0,0.426091]
["bitfinex-derivatives","BTCF0:USTF0",1731009414400,0.065287,76497.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009414606,0.065287,76497.0,76493.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731009414806,0.05343501,76499.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009415007,1.666004,76500.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009415215,0.03986121,76499.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009415412,1.6,76500.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009415413,1.65366909,76500.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009415605,0.03986116,76499.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009415807,1.65374909,76500.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009416014,0.0398611,76499.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009416215,0.065285,76499.0,76494.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009416523,1.65366909,76500.0,76495.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009416708,1.65294909,76500.0,76495.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731009416906,1.65294909,76500.0,76498.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009417105,1.65294909,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009418318,0.15294909,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009418815,0.15294909,76500.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009424436,0.15294909,76500.0,76499.0,0.47817517]
["bitfinex-derivatives","BTCF0:USTF0",1731009424630,0.15294909,76500.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009425435,0.15294909,76500.0,76499.0,0.47817517]
["bitfinex-derivatives","BTCF0:USTF0",1731009425935,0.15294909,76500.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009429239,0.15294909,76500.0,76499.0,0.50946326]
["bitfinex-derivatives","BTCF0:USTF0",1731009430741,0.15294909,76500.0,76499.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731009431340,0.15294909,76500.0,76499.0,0.50954967]
["bitfinex-derivatives","BTCF0:USTF0",1731009434141,0.15294909,76500.0,76489.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009434142,0.90590909,76500.0,76496.0,0.06525719]
["bitfinex-derivatives","BTCF0:USTF0",1731009434343,0.12543564,76496.0,76483.0,0.07980067]
["bitfinex-derivatives","BTCF0:USTF0",1731009434645,0.3608,76491.0,76490.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009434946,1.8608,76491.0,76490.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009435137,1.5,76491.0,76490.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731009435338,1.5,76491.0,76490.0,0.27326383]
["bitfinex-derivatives","BTCF0:USTF0",1731009435543,1.5,76491.0,76490.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1731009436161,0.05266912,76493.0,76490.0,0.52751058]
["bitfinex-derivatives","BTCF0:USTF0",1731009436446,0.1,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009436751,1.6,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009437845,1.65272977,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009445947,0.15272977,76500.0,76499.0,0.1468482]
["bitfinex-derivatives","BTCF0:USTF0",1731009446253,0.065267,76520.0,76499.0,0.1468482]
["bitfinex-derivatives","BTCF0:USTF0",1731009446254,0.12543564,76528.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009446561,1.8608,76523.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009448251,1.914612,76523.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009448453,1.914612,76523.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009448645,0.065265,76522.0,76518.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731009449057,0.065265,76522.0,76519.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731009449345,1.915332,76523.0,76519.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731009449551,1.914612,76523.0,76519.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731009449851,0.065266,76521.0,76515.0,0.426071]
["bitfinex-derivatives","BTCF0:USTF0",1731009450158,0.12543564,76517.0,76516.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731009450751,0.12543564,76522.0,76518.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731009451451,0.12543564,76522.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009451654,0.12543564,76522.0,76519.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731009452157,1.915412,76523.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009452350,1.553812,76523.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009452753,1.553812,76523.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009453656,1.553812,76523.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009453857,1.553812,76523.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009454849,1.619076,76523.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009455253,0.065268,76520.0,76519.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731009455857,0.06527,76516.0,76515.0,0.426071]
["bitfinex-derivatives","BTCF0:USTF0",1731009456161,0.19070564,76516.0,76515.0,0.426071]
["bitfinex-derivatives","BTCF0:USTF0",1731009456456,0.19070564,76516.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009456658,0.065275,76511.0,76509.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731009456857,0.065276,76510.0,76509.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731009457259,1.565276,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009457850,1.640976,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009458168,1.5,76510.0,76509.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731009459759,1.54307674,76510.0,76509.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731009460756,1.54326871,76510.0,76509.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731009461659,1.59784,76510.0,76509.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731009462370,0.09784,76510.0,76509.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731009465461,0.05457129,76510.0,76509.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731009465658,0.14968,76520.0,76509.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1731009465855,0.065271,76515.0,76514.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731009466062,0.10886585,76515.0,76514.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731009466662,0.065271,76515.0,76514.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731009466864,0.065275,76512.0,76511.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731009467456,0.12543564,76515.0,76514.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731009467860,1.67896906,76521.0,76514.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731009468061,0.05281342,76521.0,76520.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731009468263,0.05281342,76521.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009468264,0.14968,76524.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009468467,0.14968,76524.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009468468,0.12543564,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009468968,0.19070064,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009469469,0.12543564,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009470255,0.19070064,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009471171,0.12543564,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009471860,0.19070064,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009473762,0.28443417,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009474371,0.21916917,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009475568,0.28443417,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009476770,0.21916917,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009477064,0.09373353,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009478477,0.04382717,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009481876,0.05371562,76524.0,76523.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731009482181,1.50072,76527.0,76526.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009482482,1.5,76527.0,76526.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009482681,1.926061,76527.0,76526.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009484091,1.55432875,76527.0,76526.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009484671,1.61958975,76527.0,76526.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009485682,1.55432875,76527.0,76526.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009486078,1.55432875,76527.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009486079,1.91512875,76527.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009486278,1.91512875,76527.0,76517.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731009486479,0.3608,76520.0,76517.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731009486875,0.3608,76520.0,76518.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731009486876,0.065268,76519.0,76518.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731009487083,0.065268,76519.0,76518.0,0.426069]
["bitfinex-derivatives","BTCF0:USTF0",1731009487279,1.91512875,76527.0,76509.0,0.33994101]
["bitfinex-derivatives","BTCF0:USTF0",1731009487578,0.065279,76506.0,76502.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1731009487778,0.14756256,76506.0,76502.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1731009487983,1.64756256,76506.0,76502.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1731009488587,1.64756256,76506.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009488783,1.68988881,76506.0,76503.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731009489085,0.18988881,76506.0,76503.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731009489281,0.55068881,76506.0,76498.0,0.226685]
["bitfinex-derivatives","BTCF0:USTF0",1731009489477,0.55068881,76506.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009489781,0.51608208,76506.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009489972,0.51608208,76506.0,76498.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1731009489973,0.51608208,76506.0,76500.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731009490175,0.46840525,76506.0,76500.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731009490381,0.46840525,76506.0,76498.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1731009490587,0.46840525,76506.0,76503.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731009490788,0.52124668,76506.0,76503.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731009491481,0.45596768,76506.0,76498.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1731009491689,0.45596768,76506.0,76505.0,0.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1731009492283,0.50370054,76506.0,76505.0,0.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1731009492679,0.50370054,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009492884,0.50311329,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009493188,0.14231329,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009493680,0.09467596,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009493886,0.09467596,76506.0,76505.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1731009494086,0.05284143,76506.0,76505.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1731009494383,0.065272,76514.0,76513.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731009494589,0.10754035,76514.0,76513.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731009495390,0.15561374,76514.0,76513.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731009496182,0.10754035,76514.0,76513.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731009496486,0.09047976,76514.0,76513.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731009496683,0.065269,76518.0,76515.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731009497085,0.065269,76518.0,76509.0,0.03912763]
["bitfinex-derivatives","BTCF0:USTF0",1731009497483,0.065269,76518.0,76516.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731009498285,0.065269,76518.0,76517.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731009498487,0.41546742,76520.0,76513.0,0.03912763]
["bitfinex-derivatives","BTCF0:USTF0",1731009498687,0.41546742,76520.0,76519.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731009499389,0.05466742,76520.0,76519.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731009499593,0.149,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009499987,0.149,76522.0,76521.0,0.10439363]
["bitfinex-derivatives","BTCF0:USTF0",1731009500294,0.149,76522.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731009500690,1.59606007,76528.0,76517.0,0.0521209]
["bitfinex-derivatives","BTCF0:USTF0",1731009500895,1.59530007,76528.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009501091,1.5523554,76528.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009503089,1.6176154,76528.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009503790,1.64403084,76528.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009508696,1.64427175,76528.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009510290,1.64427175,76528.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009510291,0.065261,76527.0,76524.0,0.426063]
["bitfinex-derivatives","BTCF0:USTF0",1731009510489,0.10812686,76526.0,76525.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009510999,0.04286486,76526.0,76525.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009511686,1.5530754,76528.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009511888,1.5523554,76528.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009514602,0.0523554,76528.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009514897,0.149,76532.0,76531.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731009515796,0.08228393,76531.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009516103,0.08228393,76531.0,76530.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731009522112,0.05352167,76532.0,76531.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731009522300,0.149,76536.0,76535.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731009522702,0.149,76536.0,76535.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1731009523007,0.149,76536.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009523008,0.05534583,76541.0,76540.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731009523208,0.05462583,76541.0,76540.0,0.14753393]
["bitfinex-derivatives","BTCF0:USTF0",1731009523409,0.0019608,76543.0,76540.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731009523705,0.0019608,76543.0,76542.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731009524010,0.05410995,76543.0,76542.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731009524219,0.0019608,76543.0,76542.0,0.10429737]
["bitfinex-derivatives","BTCF0:USTF0",1731009524406,0.08228393,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009524604,0.08228393,76562.0,76561.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731009524907,0.1344224,76562.0,76561.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731009525308,0.05213847,76562.0,76561.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731009525517,0.13943,76564.0,76561.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731009526014,0.426031,76563.0,76561.0,0.0267007]
["bitfinex-derivatives","BTCF0:USTF0",1731009526511,0.426031,76563.0,76550.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1731009526512,0.426031,76563.0,76562.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731009526711,0.5802361,76563.0,76562.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731009527010,0.5150051,76563.0,76562.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731009527506,0.5150051,76563.0,76550.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1731009527507,0.56791304,76563.0,76550.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1731009527715,0.3608,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009527912,0.5150051,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009529726,0.45542106,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009530626,0.09462106,76554.0,76553.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731009530932,0.21995928,76554.0,76553.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731009531230,0.04424215,76554.0,76553.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731009531436,0.3608,76571.0,76570.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731009531621,0.41069698,76571.0,76570.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731009532129,0.41069698,76571.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009532320,0.12533822,76561.0,76556.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731009532519,0.12533822,76561.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009532520,0.04989698,76560.0,76559.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731009533224,0.12533822,76561.0,76560.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731009533419,0.17467076,76561.0,76560.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731009533818,0.12533822,76561.0,76560.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731009534827,0.17847242,76561.0,76557.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731009535133,0.12533822,76557.0,76556.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731009536738,0.12533822,76557.0,76547.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1731009536923,0.065241,76551.0,76550.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731009537227,0.065243,76549.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009537438,0.065244,76547.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009537729,1.50076,76548.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009537932,1.5,76548.0,76546.0,0.426045]
["bitfinex-derivatives","BTCF0:USTF0",1731009538919,1.565244,76548.0,76546.0,0.426045]
["bitfinex-derivatives","BTCF0:USTF0",1731009540229,1.565244,76548.0,76538.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1731009540230,0.065245,76546.0,76541.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731009540428,0.065249,76542.0,76538.0,0.221952]
["bitfinex-derivatives","BTCF0:USTF0",1731009540728,0.14824,76546.0,76538.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1731009540729,0.06525,76540.0,76538.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1731009540927,0.12533822,76543.0,76538.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1731009541327,0.065252,76538.0,76537.0,0.00195954]
["bitfinex-derivatives","BTCF0:USTF0",1731009545233,0.3608,76540.0,76539.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731009545732,0.14824,76549.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009545931,1.55227568,76548.0,76545.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731009546138,1.55227568,76548.0,76547.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731009546139,0.05227568,76548.0,76547.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1731009546436,0.00196034,76554.0,76551.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731009546628,0.00196034,76554.0,76552.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1731009547034,0.065239,76553.0,76552.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1731009548330,0.05481242,76554.0,76552.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1731009548530,0.05481242,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009548932,0.09776024,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009549235,0.05481242,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009550032,0.14756,76564.0,76552.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1731009550033,0.3608,76567.0,76552.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1731009550234,0.15006432,76566.0,76565.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731009550442,0.09208025,76566.0,76565.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731009550639,0.065229,76565.0,76559.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1731009550843,0.065232,76562.0,76559.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1731009551140,0.09257416,76561.0,76559.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1731009551344,0.09257416,76560.0,76559.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1731009551738,0.15780716,76560.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009551938,0.15780716,76560.0,76553.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1731009551939,0.065236,76557.0,76553.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1731009552242,1.65781264,76556.0,76553.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1731009552443,0.10852208,76555.0,76553.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1731009552631,0.04328508,76554.0,76553.0,0.143239]
["bitfinex-derivatives","BTCF0:USTF0",1731009555145,0.09615491,76554.0,76553.0,0.143239]
["bitfinex-derivatives","BTCF0:USTF0",1731009555439,0.04328508,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009555944,1.54312627,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009557042,1.5,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009557638,1.565238,76554.0,76553.0,0.10424221]
["bitfinex-derivatives","BTCF0:USTF0",1731009557947,1.565238,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009558538,1.565238,76554.0,76553.0,0.10424221]
["bitfinex-derivatives","BTCF0:USTF0",1731009558539,1.5,76554.0,76553.0,0.10424221]
["bitfinex-derivatives","BTCF0:USTF0",1731009558743,1.5,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009559042,0.05340872,76556.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009559246,0.12533822,76566.0,76553.0,0.11717942]
["bitfinex-derivatives","BTCF0:USTF0",1731009559440,0.12533822,76566.0,76565.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731009559748,0.065228,76566.0,76565.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731009560339,0.065233,76562.0,76561.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731009561946,0.065229,76566.0,76565.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009562945,0.53956339,76567.0,76561.0,0.0389739]
["bitfinex-derivatives","BTCF0:USTF0",1731009563349,0.53956339,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009564052,0.17876339,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009564548,0.24399039,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009564740,0.17876339,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009565345,0.28769263,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009566837,0.22246563,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009568443,0.09712741,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009568645,0.05342517,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009568952,0.04371779,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009569148,0.04371779,76571.0,76570.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731009569459,0.04385156,76571.0,76570.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731009569755,0.09383085,76571.0,76570.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731009569963,0.04387267,76571.0,76570.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731009571044,0.14752,76572.0,76567.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1731009571247,1.91611907,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731009571444,2.10689954,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731009571956,2.06291907,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731009573856,0.065222,76573.0,76572.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731009574050,2.06363907,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731009574252,1.91611907,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731009574453,1.91539907,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731009575150,1.98061807,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731009575350,0.41539907,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731009576949,0.41539907,76576.0,76575.0,0.13051546]
["bitfinex-derivatives","BTCF0:USTF0",1731009578346,0.41539907,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009578347,0.48061807,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009578852,0.41539907,76576.0,76575.0,0.13051546]
["bitfinex-derivatives","BTCF0:USTF0",1731009579065,0.15078936,76576.0,76575.0,0.13051546]
["bitfinex-derivatives","BTCF0:USTF0",1731009580558,0.15078936,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009580559,0.21600836,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009580756,0.34134658,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009582664,0.21600836,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009583063,0.21600836,76576.0,76575.0,0.13051546]
["bitfinex-derivatives","BTCF0:USTF0",1731009583257,0.21600836,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009583661,0.2160686,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009586965,0.11981807,76576.0,76575.0,0.10426936]
["bitfinex-derivatives","BTCF0:USTF0",1731009587671,0.11981807,76576.0,76575.0,0.13051546]
["bitfinex-derivatives","BTCF0:USTF0",1731009588266,0.11981807,76576.0,76575.0,0.16952209]
["bitfinex-derivatives","BTCF0:USTF0",1731009588464,0.11981807,76576.0,76575.0,0.13051546]
["bitfinex-derivatives","BTCF0:USTF0",1731009589261,0.05459907,76576.0,76575.0,0.13051546]
["bitfinex-derivatives","BTCF0:USTF0",1731009589462,0.3608,76577.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009589662,0.3608,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009590065,0.426019,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009590564,0.48972842,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009590756,0.42450942,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009590954,0.48972842,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009591760,0.42450942,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009594068,0.46980622,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009595271,0.42450942,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009595969,0.46981954,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009596570,0.53503854,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009597365,0.46981954,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009597871,0.46982437,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009599067,0.10902437,76577.0,76576.0,0.14744503]
["bitfinex-derivatives","BTCF0:USTF0",1731009599275,0.16085844,76577.0,76576.0,0.14744503]
["bitfinex-derivatives","BTCF0:USTF0",1731009599572,0.16085844,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009599778,0.10902437,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009600274,0.16104164,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731009600577,0.065208,76592.0,76591.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731009600783,0.12741685,76592.0,76591.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731009601078,0.20806395,76592.0,76582.0,0.08222603]
["bitfinex-derivatives","BTCF0:USTF0",1731009601278,0.065212,76587.0,76586.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731009601670,0.08222603,76596.0,76583.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1731009601872,0.08222603,76592.0,76583.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1731009602067,0.065204,76594.0,76583.0,0.03903368]
["bitfinex-derivatives","BTCF0:USTF0",1731009602274,0.065214,76583.0,76582.0,0.03903368]
["bitfinex-derivatives","BTCF0:USTF0",1731009602471,0.065214,76582.0,76581.0,0.10424768]
["bitfinex-derivatives","BTCF0:USTF0",1731009602674,0.065214,76582.0,76581.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731009603383,0.08222603,76583.0,76581.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731009603679,1.5,76582.0,76577.0,0.10425168]
["bitfinex-derivatives","BTCF0:USTF0",1731009603875,0.065217,76579.0,76577.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731009604072,1.5717,76582.0,76580.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731009604272,1.5717,76582.0,76581.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731009604868,0.3608,76589.0,76588.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731009605473,1.8608,76589.0,76588.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731009606077,0.1,76600.0,76588.0,0.20350626]
["bitfinex-derivatives","BTCF0:USTF0",1731009606275,0.1,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009606676,0.16661751,76600.0,76599.0,0.14742603]
["bitfinex-derivatives","BTCF0:USTF0",1731009606982,0.16661751,76600.0,76599.0,0.18642094]
["bitfinex-derivatives","BTCF0:USTF0",1731009607183,0.16661751,76600.0,76599.0,0.10419491]
["bitfinex-derivatives","BTCF0:USTF0",1731009607377,0.16661751,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009607896,0.16661751,76600.0,76597.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731009608191,0.065202,76596.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009608393,1.565202,76596.0,76595.0,0.426003]
["bitfinex-derivatives","BTCF0:USTF0",1731009608592,1.5,76596.0,76595.0,0.426003]
["bitfinex-derivatives","BTCF0:USTF0",1731009608787,1.5,76596.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009608987,1.565202,76596.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009609185,0.065202,76596.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009609387,0.1474,76599.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009609589,0.065201,76598.0,76595.0,0.426003]
["bitfinex-derivatives","BTCF0:USTF0",1731009609792,0.065201,76598.0,76597.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731009610189,1.565201,76598.0,76597.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731009610391,1.5,76598.0,76597.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731009610595,1.565201,76598.0,76595.0,0.426003]
["bitfinex-derivatives","BTCF0:USTF0",1731009610790,1.5,76598.0,76597.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731009612193,0.16661751,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009612600,1.66661751,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009614392,1.66661751,76600.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009614587,0.0757,76599.0,76598.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731009615895,1.66737751,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009616093,0.10076,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009616298,0.1,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009617500,0.1,76600.0,76599.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731009618206,0.1,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009619098,0.0652,76599.0,76598.0,0.06527585]
["bitfinex-derivatives","BTCF0:USTF0",1731009619396,1.5652,76599.0,76598.0,0.13047685]
["bitfinex-derivatives","BTCF0:USTF0",1731009619597,1.5652,76599.0,76598.0,0.00527585]
["bitfinex-derivatives","BTCF0:USTF0",1731009619796,1.5,76599.0,76598.0,0.07047685]
["bitfinex-derivatives","BTCF0:USTF0",1731009623008,1.5652,76599.0,76598.0,0.07047685]
["bitfinex-derivatives","BTCF0:USTF0",1731009623308,1.5,76599.0,76598.0,0.07047685]
["bitfinex-derivatives","BTCF0:USTF0",1731009624303,0.165199,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009624699,0.165199,76600.0,76599.0,0.11708254]
["bitfinex-derivatives","BTCF0:USTF0",1731009625096,0.1,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009625304,1.6,76600.0,76599.0,0.11708254]
["bitfinex-derivatives","BTCF0:USTF0",1731009625502,1.6,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009626513,1.6,76600.0,76599.0,0.11712347]
["bitfinex-derivatives","BTCF0:USTF0",1731009626705,1.665199,76600.0,76599.0,0.11712347]
["bitfinex-derivatives","BTCF0:USTF0",1731009627396,1.665199,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009627700,1.6,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009628501,0.19043574,76599.0,76598.0,0.00527585]
["bitfinex-derivatives","BTCF0:USTF0",1731009628701,1.6,76600.0,76598.0,0.05725691]
["bitfinex-derivatives","BTCF0:USTF0",1731009629002,0.1,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009630005,0.1,76600.0,76599.0,0.14418259]
["bitfinex-derivatives","BTCF0:USTF0",1731009630212,0.1,76600.0,76599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009630608,0.165199,76600.0,76599.0,0.06497155]
["bitfinex-derivatives","BTCF0:USTF0",1731009630815,0.0652,76599.0,76598.0,0.07047685]
["bitfinex-derivatives","BTCF0:USTF0",1731009631203,1.5652,76599.0,76598.0,0.07047685]
["bitfinex-derivatives","BTCF0:USTF0",1731009631404,1.6367,76599.0,76598.0,0.00527585]
["bitfinex-derivatives","BTCF0:USTF0",1731009633008,1.6367,76599.0,76587.0,0.05897155]
["bitfinex-derivatives","BTCF0:USTF0",1731009633211,1.6367,76599.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009633212,0.065214,76583.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009633411,0.065214,76583.0,76582.0,0.44285366]
["bitfinex-derivatives","BTCF0:USTF0",1731009633814,0.065235,76559.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009634009,0.14604,76565.0,76554.0,0.09262347]
["bitfinex-derivatives","BTCF0:USTF0",1731009634208,0.36739477,76569.0,76555.0,0.15786047]
["bitfinex-derivatives","BTCF0:USTF0",1731009634209,0.065234,76560.0,76555.0,0.15786047]
["bitfinex-derivatives","BTCF0:USTF0",1731009634405,0.065234,76560.0,76555.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731009634612,0.3608,76562.0,76560.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731009635015,0.3608,76562.0,76555.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731009635220,0.3608,76562.0,76555.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731009635516,0.065234,76560.0,76552.0,0.12470614]
["bitfinex-derivatives","BTCF0:USTF0",1731009635709,0.42461531,76562.0,76552.0,0.12470614]
["bitfinex-derivatives","BTCF0:USTF0",1731009635911,0.42461531,76562.0,76555.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731009636614,0.19046874,76560.0,76558.0,0.03896517]
["bitfinex-derivatives","BTCF0:USTF0",1731009636809,0.065236,76557.0,76555.0,0.03896517]
["bitfinex-derivatives","BTCF0:USTF0",1731009637018,0.065238,76555.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009637218,0.065238,76555.0,76554.0,0.03896841]
["bitfinex-derivatives","BTCF0:USTF0",1731009637420,0.12523574,76560.0,76553.0,0.03893514]
["bitfinex-derivatives","BTCF0:USTF0",1731009637623,0.3608,76554.0,76552.0,0.03893514]
["bitfinex-derivatives","BTCF0:USTF0",1731009637815,0.065239,76553.0,76551.0,0.03893514]
["bitfinex-derivatives","BTCF0:USTF0",1731009638316,0.33591474,76553.0,76551.0,0.03893514]
["bitfinex-derivatives","BTCF0:USTF0",1731009638509,0.33591474,76553.0,76548.0,0.03893514]
["bitfinex-derivatives","BTCF0:USTF0",1731009638713,0.33591474,76553.0,76549.0,0.03893514]
["bitfinex-derivatives","BTCF0:USTF0",1731009638919,0.06524,76552.0,76546.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731009639411,1.5,76551.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009639609,0.065242,76550.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009639812,0.19047774,76550.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009640019,1.50072,76551.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009640216,1.5,76551.0,76550.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731009640419,0.06557189,76553.0,76552.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731009640612,0.3608,76554.0,76552.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731009640811,0.3608,76554.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009640812,1.8608,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009641318,0.42508629,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009641521,0.42508629,76554.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009642220,0.42508629,76554.0,76552.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731009642418,0.42508629,76554.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009642419,0.42508629,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009643417,0.42508629,76554.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009643819,0.42508629,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009644324,0.63580529,76554.0,76549.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731009644714,0.12523574,76549.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009645121,0.12523574,76549.0,76547.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009645319,0.12523574,76549.0,76548.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731009645911,0.46263318,76554.0,76540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731009646112,0.12523574,76548.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009646318,0.12523574,76548.0,76547.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009646815,0.12523574,76548.0,76547.0,0.10404771]
["bitfinex-derivatives","BTCF0:USTF0",1731009647017,0.12523574,76548.0,76547.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009647212,0.12523574,76548.0,76546.0,0.10404871]
["bitfinex-derivatives","BTCF0:USTF0",1731009647413,0.12523574,76548.0,76547.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009648618,0.46263318,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009648823,0.31643318,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009650118,0.31643318,76554.0,76553.0,0.10403708]
["bitfinex-derivatives","BTCF0:USTF0",1731009650318,0.31643318,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009651819,0.31643318,76554.0,76553.0,0.10404736]
["bitfinex-derivatives","BTCF0:USTF0",1731009652423,0.31643318,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009652726,0.31643318,76554.0,76553.0,0.10404736]
["bitfinex-derivatives","BTCF0:USTF0",1731009653236,0.38167118,76554.0,76553.0,0.10404736]
["bitfinex-derivatives","BTCF0:USTF0",1731009653429,0.38167118,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009654021,0.065243,76550.0,76549.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731009654827,0.065243,76550.0,76530.0,0.00195999]
["bitfinex-derivatives","BTCF0:USTF0",1731009654828,9.885e-05,76549.0,76530.0,0.00195999]
["bitfinex-derivatives","BTCF0:USTF0",1731009655025,9.885e-05,76549.0,76531.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731009655026,0.065256,76533.0,76531.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731009655322,0.3608,76537.0,76533.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731009655323,0.14548,76535.0,76533.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731009655624,0.210735,76535.0,76533.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731009655826,0.06536653,76534.0,76533.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731009656123,0.14548,76535.0,76534.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731009656327,0.14548,76535.0,76530.0,0.00195999]
["bitfinex-derivatives","BTCF0:USTF0",1731009656524,0.14548,76535.0,76530.0,0.06721899]
["bitfinex-derivatives","BTCF0:USTF0",1731009656827,1.5,76531.0,76530.0,0.06721899]
["bitfinex-derivatives","BTCF0:USTF0",1731009657123,1.50015398,76531.0,76530.0,0.06721899]
["bitfinex-derivatives","BTCF0:USTF0",1731009657427,1.69064772,76531.0,76530.0,0.00195999]
["bitfinex-derivatives","BTCF0:USTF0",1731009657728,1.69049374,76531.0,76530.0,0.00195999]
["bitfinex-derivatives","BTCF0:USTF0",1731009658115,1.6906321,76531.0,76530.0,0.00195999]
["bitfinex-derivatives","BTCF0:USTF0",1731009658318,1.69049374,76531.0,76530.0,0.00195999]
["bitfinex-derivatives","BTCF0:USTF0",1731009658715,0.065267,76521.0,76519.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731009658915,1.62523574,76531.0,76519.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731009658916,0.065267,76520.0,76519.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731009659227,0.36094445,76520.0,76519.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731009659417,0.36094445,76520.0,76519.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1731009659619,2.00646445,76520.0,76519.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1731009659817,2.00646445,76520.0,76519.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731009660018,2.00646445,76520.0,76519.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1731009660224,1.86094445,76520.0,76519.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1731009661424,1.92528254,76520.0,76519.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1731009661628,0.42528254,76520.0,76519.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1731009661926,0.3608,76536.0,76535.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731009662119,1.8608,76536.0,76535.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731009662320,0.3608,76536.0,76520.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731009662522,0.12523574,76532.0,76523.0,0.07766007]
["bitfinex-derivatives","BTCF0:USTF0",1731009662727,0.065259,76530.0,76527.0,0.07766007]
["bitfinex-derivatives","BTCF0:USTF0",1731009662931,1.5,76531.0,76528.0,0.07959472]
["bitfinex-derivatives","BTCF0:USTF0",1731009663123,0.065263,76525.0,76522.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009663428,0.065264,76524.0,76523.0,0.14474846]
["bitfinex-derivatives","BTCF0:USTF0",1731009663732,0.19049674,76528.0,76526.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009664029,0.19085981,76528.0,76519.0,0.06928622]
["bitfinex-derivatives","BTCF0:USTF0",1731009664332,0.065276,76511.0,76503.0,0.06724266]
["bitfinex-derivatives","BTCF0:USTF0",1731009664627,0.12523574,76519.0,76503.0,0.06724266]
["bitfinex-derivatives","BTCF0:USTF0",1731009664628,0.3608,76507.0,76504.0,0.17492503]
["bitfinex-derivatives","BTCF0:USTF0",1731009664819,0.3608,76507.0,76505.0,0.07980296]
["bitfinex-derivatives","BTCF0:USTF0",1731009665022,0.3608,76507.0,76506.0,0.07980296]
["bitfinex-derivatives","BTCF0:USTF0",1731009665426,0.3608,76507.0,76503.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1731009665629,0.48603574,76507.0,76505.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731009665824,0.48603574,76507.0,76503.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1731009666335,0.14556,76506.0,76504.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731009667235,0.14556,76506.0,76503.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1731009667630,0.5523303,76507.0,76503.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1731009667934,0.14556,76506.0,76503.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1731009668136,0.14556,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009668332,0.14496,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009668533,1.64496,76506.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009668927,1.64496,76506.0,76503.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1731009669232,0.065281,76504.0,76503.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1731009669641,0.065284,76500.0,76497.0,0.06843934]
["bitfinex-derivatives","BTCF0:USTF0",1731009669836,0.065286,76499.0,76497.0,0.06843934]
["bitfinex-derivatives","BTCF0:USTF0",1731009670139,0.065286,76498.0,76497.0,0.06843934]
["bitfinex-derivatives","BTCF0:USTF0",1731009670932,0.12523574,76499.0,76497.0,0.06843934]
["bitfinex-derivatives","BTCF0:USTF0",1731009671128,0.12523574,76499.0,76498.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009671738,0.19173756,76499.0,76498.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009672534,0.33673756,76499.0,76498.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009673033,0.09417546,76499.0,76498.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731009673435,0.3608,76500.0,76499.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731009673736,0.12523574,76521.0,76505.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731009673934,0.3608,76520.0,76516.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731009674441,0.06619582,76517.0,76516.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731009674629,0.00196129,76517.0,76516.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731009677237,0.00068,76527.0,76519.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731009677436,0.06540259,76527.0,76526.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009677633,0.12523574,76533.0,76526.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731009677831,0.12523574,76533.0,76532.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731009678742,0.12523574,76533.0,76520.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1731009679040,0.42737772,76535.0,76534.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731009679342,1.92737772,76535.0,76534.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731009679840,1.93390818,76535.0,76534.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731009680036,1.5,76535.0,76534.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731009681251,0.06501088,76538.0,76537.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731009681543,0.3608,76542.0,76541.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731009681742,1.8608,76542.0,76541.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731009682339,1.93242033,76542.0,76541.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731009684243,0.42591533,76542.0,76541.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731009685340,0.34491133,76542.0,76541.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731009685543,1.50068,76544.0,76534.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731009685544,0.00068,76544.0,76543.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731009685844,0.0065858,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009686044,1.5065858,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009692148,1.67894844,76554.0,76553.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009692448,1.77674154,76554.0,76537.0,0.36275959]
["bitfinex-derivatives","BTCF0:USTF0",1731009692748,0.3608,76546.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009692941,0.40770838,76546.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009693142,0.3608,76546.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009693346,1.8608,76546.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009693742,1.8608,76546.0,76537.0,0.36275959]
["bitfinex-derivatives","BTCF0:USTF0",1731009693743,1.8608,76546.0,76537.0,0.00195959]
["bitfinex-derivatives","BTCF0:USTF0",1731009693942,1.8608,76546.0,76537.0,0.06721259]
["bitfinex-derivatives","BTCF0:USTF0",1731009693943,0.3608,76538.0,76537.0,0.06721259]
["bitfinex-derivatives","BTCF0:USTF0",1731009694140,0.3608,76538.0,76537.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731009694544,1.8608,76538.0,76537.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731009695139,1.8608,76538.0,76537.0,0.19048874]
["bitfinex-derivatives","BTCF0:USTF0",1731009695740,1.8608,76538.0,76537.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731009696135,1.8608,76538.0,76532.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731009696342,0.12523574,76535.0,76532.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731009696549,0.12523574,76535.0,76530.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1731009696745,0.3608,76531.0,76530.0,0.134459]
["bitfinex-derivatives","BTCF0:USTF0",1731009698152,0.3608,76531.0,76530.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731009699754,1.92760218,76531.0,76530.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731009702054,1.68730968,76531.0,76530.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731009702453,1.68730968,76531.0,76530.0,0.10404096]
["bitfinex-derivatives","BTCF0:USTF0",1731009703459,0.18730968,76531.0,76530.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731009704351,0.06680218,76531.0,76530.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731009704550,1.5,76541.0,76540.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731009705156,0.02,76546.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009705354,0.02,76546.0,76545.0,0.12986024]
["bitfinex-derivatives","BTCF0:USTF0",1731009705655,0.02,76546.0,76545.0,0.59971745]
["bitfinex-derivatives","BTCF0:USTF0",1731009705956,0.02,76546.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009706360,0.02,76546.0,76545.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1731009706955,0.02,76546.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009709264,1.52,76546.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009715267,0.02,76546.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009715571,0.06543962,76552.0,76545.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731009715765,0.06543962,76552.0,76551.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731009716273,0.427902,76555.0,76554.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731009716567,0.50588,76576.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009716775,0.3608,76569.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009717158,0.06760549,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009717363,0.0019597,76567.0,76566.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009717871,0.072769,76567.0,76566.0,0.10408918]
["bitfinex-derivatives","BTCF0:USTF0",1731009718171,0.0706,76568.0,76567.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731009718367,1.57712933,76568.0,76567.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731009718763,1.96892933,76568.0,76567.0,0.02752354]
["bitfinex-derivatives","BTCF0:USTF0",1731009719980,2.03415533,76568.0,76567.0,0.02752354]
["bitfinex-derivatives","BTCF0:USTF0",1731009720171,0.065227,76566.0,76563.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731009720375,0.209587,76566.0,76565.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009720572,0.14436,76566.0,76565.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009721083,1.64436,76566.0,76565.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009721775,1.5,76566.0,76565.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731009722475,1.5,76566.0,76548.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731009722680,0.3608,76550.0,76549.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1731009723266,0.3608,76550.0,76549.0,0.13381131]
["bitfinex-derivatives","BTCF0:USTF0",1731009724181,1.767813,76550.0,76549.0,0.13381131]
["bitfinex-derivatives","BTCF0:USTF0",1731009727288,1.767813,76550.0,76549.0,0.06857131]
["bitfinex-derivatives","BTCF0:USTF0",1731009727485,1.89304874,76550.0,76549.0,0.06857131]
["bitfinex-derivatives","BTCF0:USTF0",1731009728890,1.767813,76550.0,76549.0,0.06857131]
["bitfinex-derivatives","BTCF0:USTF0",1731009729089,1.767813,76550.0,76549.0,0.12035667]
["bitfinex-derivatives","BTCF0:USTF0",1731009729286,1.767813,76550.0,76549.0,0.06857131]
["bitfinex-derivatives","BTCF0:USTF0",1731009730383,1.767813,76550.0,76549.0,0.21102756]
["bitfinex-derivatives","BTCF0:USTF0",1731009730684,0.267813,76550.0,76549.0,0.14629586]
["bitfinex-derivatives","BTCF0:USTF0",1731009731190,1.767813,76550.0,76549.0,0.14629586]
["bitfinex-derivatives","BTCF0:USTF0",1731009731787,1.51590015,76550.0,76549.0,0.14629586]
["bitfinex-derivatives","BTCF0:USTF0",1731009732677,0.01590015,76550.0,76549.0,0.14629586]
["bitfinex-derivatives","BTCF0:USTF0",1731009732882,0.06610957,76557.0,76549.0,0.14629586]
["bitfinex-derivatives","BTCF0:USTF0",1731009733083,0.0704,76563.0,76556.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731009733277,0.0704,76563.0,76562.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009733483,0.0704,76563.0,76562.0,0.13004615]
["bitfinex-derivatives","BTCF0:USTF0",1731009733684,0.3608,76566.0,76565.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731009733889,0.3608,76566.0,76565.0,0.14267505]
["bitfinex-derivatives","BTCF0:USTF0",1731009734187,1.8608,76566.0,76565.0,0.14267505]
["bitfinex-derivatives","BTCF0:USTF0",1731009734390,1.8608,76566.0,76565.0,0.14600636]
["bitfinex-derivatives","BTCF0:USTF0",1731009735191,0.3608,76566.0,76565.0,0.14600636]
["bitfinex-derivatives","BTCF0:USTF0",1731009735390,0.277813,76576.0,76574.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731009735391,0.0688,76576.0,76574.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731009735781,1.92523214,76575.0,76574.0,0.14239258]
["bitfinex-derivatives","BTCF0:USTF0",1731009735995,0.00195936,76578.0,76577.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731009736290,0.00195936,76578.0,76577.0,0.14239058]
["bitfinex-derivatives","BTCF0:USTF0",1731009736492,0.00195936,76578.0,76577.0,0.22348043]
["bitfinex-derivatives","BTCF0:USTF0",1731009736688,0.00195936,76578.0,76577.0,0.22296095]
["bitfinex-derivatives","BTCF0:USTF0",1731009737090,0.00195936,76578.0,76577.0,0.06854331]
["bitfinex-derivatives","BTCF0:USTF0",1731009737284,0.05028775,76578.0,76577.0,0.13473732]
["bitfinex-derivatives","BTCF0:USTF0",1731009738395,0.0667813,76580.0,76579.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731009738589,0.3608,76599.0,76579.0,0.19044574]
["bitfinex-derivatives","BTCF0:USTF0",1731009738789,0.4328,76599.0,76590.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731009738989,1.90954273,76591.0,76590.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731009739383,1.90954273,76591.0,76590.0,0.06853231]
["bitfinex-derivatives","BTCF0:USTF0",1731009739690,2.03149626,76591.0,76590.0,0.06853231]
["bitfinex-derivatives","BTCF0:USTF0",1731009739892,2.03149626,76591.0,76529.0,0.03883397]
["bitfinex-derivatives","BTCF0:USTF0",1731009739893,0.25047148,76590.0,76529.0,0.03883397]
["bitfinex-derivatives","BTCF0:USTF0",1731009740088,0.12523574,76558.0,76538.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731009740286,0.48603574,76550.0,76538.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731009740688,0.04123069,76549.0,76539.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009740889,0.3608,76550.0,76547.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731009741096,0.3608,76566.0,76548.0,0.27847574]
["bitfinex-derivatives","BTCF0:USTF0",1731009741293,0.3608,76566.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009741294,0.04343249,76565.0,76561.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731009741592,0.3608,76566.0,76559.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731009741593,0.04343249,76564.0,76559.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731009741791,0.3608,76566.0,76548.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731009741792,0.04343249,76563.0,76548.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731009741992,0.04343249,76563.0,76538.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731009741993,0.3608,76558.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009742297,0.3608,76551.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009742499,0.04357342,76550.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009742693,0.04357342,76549.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009742997,0.04357342,76548.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009743194,0.04357342,76547.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009743402,0.04357342,76546.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009743592,0.3608,76551.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009743903,0.04321593,76550.0,76540.0,0.19047674]
["bitfinex-derivatives","BTCF0:USTF0",1731009744093,0.3608,76550.0,76549.0,0.05177863]
["bitfinex-derivatives","BTCF0:USTF0",1731009744291,0.3608,76550.0,76547.0,0.05177863]
["bitfinex-derivatives","BTCF0:USTF0",1731009744597,1.5,76549.0,76545.0,0.05177863]
["bitfinex-derivatives","BTCF0:USTF0",1731009745100,0.3608,76550.0,76545.0,0.05177863]
["bitfinex-derivatives","BTCF0:USTF0",1731009745291,0.3608,76550.0,76548.0,0.05177863]
["bitfinex-derivatives","BTCF0:USTF0",1731009745493,1.5,76550.0,76549.0,0.05177863]
["bitfinex-derivatives","BTCF0:USTF0",1731009745695,0.3608,76568.0,76548.0,0.41257863]
["bitfinex-derivatives","BTCF0:USTF0",1731009746003,0.3608,76568.0,76557.0,0.0387967]
["bitfinex-derivatives","BTCF0:USTF0",1731009746208,1.5,76567.0,76558.0,0.0387967]
["bitfinex-derivatives","BTCF0:USTF0",1731009746505,1.5,76567.0,76563.0,0.0387967]
["bitfinex-derivatives","BTCF0:USTF0",1731009746894,1.5,76567.0,76564.0,0.0387967]
["bitfinex-derivatives","BTCF0:USTF0",1731009747202,1.5,76567.0,76563.0,0.0387967]
["bitfinex-derivatives","BTCF0:USTF0",1731009748405,0.065208,76565.0,76563.0,0.0387967]
["bitfinex-derivatives","BTCF0:USTF0",1731009748706,1.5,76567.0,76562.0,0.0387967]
["bitfinex-derivatives","BTCF0:USTF0",1731009748903,0.3608,76568.0,76566.0,0.1040027]
["bitfinex-derivatives","BTCF0:USTF0",1731009749092,0.3608,76568.0,76559.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731009749093,0.06679536,76574.0,76567.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731009749294,0.06679536,76574.0,76572.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009750003,0.06679536,76574.0,76573.0,0.05166784]
["bitfinex-derivatives","BTCF0:USTF0",1731009750213,0.06483519,76574.0,76573.0,0.48603574]
["bitfinex-derivatives","BTCF0:USTF0",1731009750498,1.5,76579.0,76577.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731009750702,1.5,76579.0,76577.0,0.11684306]
["bitfinex-derivatives","BTCF0:USTF0",1731009751207,0.3608,76585.0,76577.0,0.11684306]
["bitfinex-derivatives","BTCF0:USTF0",1731009751504,0.3608,76585.0,76579.0,0.03872264]
["bitfinex-derivatives","BTCF0:USTF0",1731009751809,1.5,76584.0,76578.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731009751998,1.5,76584.0,76579.0,0.07720536]
["bitfinex-derivatives","BTCF0:USTF0",1731009752196,1.50068,76584.0,76579.0,0.07720536]
["bitfinex-derivatives","BTCF0:USTF0",1731009752902,1.50068,76584.0,76579.0,0.1416399]
["bitfinex-derivatives","BTCF0:USTF0",1731009753395,1.50068,76584.0,76579.0,0.14164239]
["bitfinex-derivatives","BTCF0:USTF0",1731009753592,0.56523355,76580.0,76579.0,0.14164239]
["bitfinex-derivatives","BTCF0:USTF0",1731009753802,0.56523355,76580.0,76578.0,0.49049683]
["bitfinex-derivatives","BTCF0:USTF0",1731009754196,0.56523355,76580.0,76578.0,0.42530183]
["bitfinex-derivatives","BTCF0:USTF0",1731009754404,0.56523355,76580.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009755200,0.63042855,76580.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009756705,0.065196,76578.0,76577.0,0.06529375]
["bitfinex-derivatives","BTCF0:USTF0",1731009757307,0.56595355,76580.0,76577.0,0.06529375]
["bitfinex-derivatives","BTCF0:USTF0",1731009757609,1.5,76578.0,76577.0,0.11690213]
["bitfinex-derivatives","BTCF0:USTF0",1731009758306,1.5,76578.0,76574.0,0.03871183]
["bitfinex-derivatives","BTCF0:USTF0",1731009758504,1.5,76578.0,76573.0,0.03871183]
["bitfinex-derivatives","BTCF0:USTF0",1731009758505,0.065208,76574.0,76573.0,0.03871183]
["bitfinex-derivatives","BTCF0:USTF0",1731009758710,0.065208,76574.0,76572.0,0.03871183]
["bitfinex-derivatives","BTCF0:USTF0",1731009758909,0.3608,76573.0,76572.0,0.03871183]
["bitfinex-derivatives","BTCF0:USTF0",1731009759103,0.3608,76573.0,76567.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731009759104,1.8608,76573.0,76567.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731009759412,1.8608,76573.0,76565.0,0.06450183]
["bitfinex-derivatives","BTCF0:USTF0",1731009759797,1.8608,76573.0,76570.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731009761002,1.8608,76573.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009761203,1.8608,76573.0,76571.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731009761910,1.8608,76573.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009762215,1.5,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009763299,1.565209,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009764901,1.58082523,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009765918,1.565209,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009766809,0.56591355,76580.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009767011,0.56523355,76580.0,76579.0,0.426004]
["bitfinex-derivatives","BTCF0:USTF0",1731009767210,0.5,76580.0,76579.0,0.426004]
["bitfinex-derivatives","BTCF0:USTF0",1731009769712,2.0,76580.0,76579.0,0.426004]
["bitfinex-derivatives","BTCF0:USTF0",1731009772819,2.065203,76580.0,76579.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731009773010,2.0,76580.0,76579.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731009773417,2.0,76580.0,76579.0,0.10397386]
["bitfinex-derivatives","BTCF0:USTF0",1731009773621,0.065207,76576.0,76575.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731009773822,0.065207,76576.0,76575.0,0.10400887]
["bitfinex-derivatives","BTCF0:USTF0",1731009774127,0.065207,76576.0,76575.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731009774319,0.065207,76576.0,76572.0,0.42609802]
["bitfinex-derivatives","BTCF0:USTF0",1731009774320,0.065209,76573.0,76572.0,0.42609802]
["bitfinex-derivatives","BTCF0:USTF0",1731009775117,1.50068,76576.0,76572.0,0.42609802]
["bitfinex-derivatives","BTCF0:USTF0",1731009775324,1.50068,76576.0,76575.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731009775325,1.565206,76576.0,76575.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731009777827,1.565206,76576.0,76575.0,0.13050246]
["bitfinex-derivatives","BTCF0:USTF0",1731009779328,1.565206,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009780228,1.565206,76576.0,76575.0,0.13050246]
["bitfinex-derivatives","BTCF0:USTF0",1731009780437,1.5,76576.0,76575.0,0.13050246]
["bitfinex-derivatives","BTCF0:USTF0",1731009780928,1.565206,76576.0,76575.0,0.06529546]
["bitfinex-derivatives","BTCF0:USTF0",1731009781429,1.5,76576.0,76575.0,0.13050246]
["bitfinex-derivatives","BTCF0:USTF0",1731009783234,1.5,76576.0,76575.0,0.19579792]
["bitfinex-derivatives","BTCF0:USTF0",1731009783533,1.565206,76576.0,76575.0,0.19579792]
["bitfinex-derivatives","BTCF0:USTF0",1731009784130,1.58089678,76576.0,76575.0,0.19579792]
["bitfinex-derivatives","BTCF0:USTF0",1731009784634,1.58089678,76576.0,76575.0,0.13059092]
["bitfinex-derivatives","BTCF0:USTF0",1731009786525,1.58089678,76576.0,76575.0,0.19579792]
["bitfinex-derivatives","BTCF0:USTF0",1731009786925,1.6321515,76576.0,76575.0,0.19579792]
["bitfinex-derivatives","BTCF0:USTF0",1731009787633,1.6321515,76576.0,76575.0,0.13059092]
["bitfinex-derivatives","BTCF0:USTF0",1731009787835,1.6321515,76576.0,76575.0,0.19580392]
["bitfinex-derivatives","BTCF0:USTF0",1731009788223,1.66206236,76576.0,76575.0,0.13059092]
["bitfinex-derivatives","BTCF0:USTF0",1731009788428,1.66206236,76576.0,76575.0,0.08981207]
["bitfinex-derivatives","BTCF0:USTF0",1731009788938,1.58089678,76576.0,76575.0,0.08981207]
["bitfinex-derivatives","BTCF0:USTF0",1731009789935,1.58089678,76576.0,76575.0,0.15510753]
["bitfinex-derivatives","BTCF0:USTF0",1731009790330,1.97265678,76576.0,76575.0,0.15510753]
["bitfinex-derivatives","BTCF0:USTF0",1731009790839,1.58089678,76576.0,76575.0,0.15510753]
["bitfinex-derivatives","BTCF0:USTF0",1731009791731,1.72645678,76576.0,76575.0,0.15510753]
["bitfinex-derivatives","BTCF0:USTF0",1731009792133,2.24345252,76576.0,76575.0,0.10681387]
["bitfinex-derivatives","BTCF0:USTF0",1731009792432,2.27354809,76576.0,76575.0,0.10681387]
["bitfinex-derivatives","BTCF0:USTF0",1731009792833,0.77354809,76576.0,76575.0,0.10681387]
["bitfinex-derivatives","BTCF0:USTF0",1731009793438,0.77354809,76576.0,76575.0,0.10157881]
["bitfinex-derivatives","BTCF0:USTF0",1731009793829,2.27354809,76576.0,76575.0,0.10157881]
["bitfinex-derivatives","BTCF0:USTF0",1731009794027,2.27354809,76576.0,76575.0,0.05979184]
["bitfinex-derivatives","BTCF0:USTF0",1731009794428,2.24345252,76576.0,76575.0,0.05979184]
["bitfinex-derivatives","BTCF0:USTF0",1731009795745,2.22776174,76576.0,76575.0,0.05979184]
["bitfinex-derivatives","BTCF0:USTF0",1731009796041,2.24392893,76576.0,76575.0,0.05979184]
["bitfinex-derivatives","BTCF0:USTF0",1731009797840,0.065215,76573.0,76572.0,0.42441017]
["bitfinex-derivatives","BTCF0:USTF0",1731009798034,0.08138219,76573.0,76572.0,0.42353017]
["bitfinex-derivatives","BTCF0:USTF0",1731009798240,0.47318219,76573.0,76572.0,0.42353017]
["bitfinex-derivatives","BTCF0:USTF0",1731009798544,1.97318219,76573.0,76572.0,0.42353017]
["bitfinex-derivatives","BTCF0:USTF0",1731009798937,1.957015,76573.0,76572.0,0.42353017]
["bitfinex-derivatives","BTCF0:USTF0",1731009799139,1.58204753,76573.0,76572.0,0.42353017]
["bitfinex-derivatives","BTCF0:USTF0",1731009802237,1.61403317,76573.0,76572.0,0.42353017]
["bitfinex-derivatives","BTCF0:USTF0",1731009802448,1.61425939,76573.0,76572.0,0.42353017]
["bitfinex-derivatives","BTCF0:USTF0",1731009802636,1.61425939,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009803948,1.6669437,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009804343,1.8125437,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009805247,1.78055774,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009805650,1.76349931,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009805844,1.77971758,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009806052,1.76349931,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009806251,1.63411758,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009806549,1.77971758,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009806735,1.76349931,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009806940,1.77969985,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009808851,1.63409985,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009809050,1.77969985,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009809239,1.77951198,76573.0,76572.0,0.0245148]
["bitfinex-derivatives","BTCF0:USTF0",1731009811342,1.71429698,76573.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009811542,1.71429698,76573.0,76512.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731009811543,0.065236,76548.0,76543.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731009811751,0.20648441,76548.0,76543.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731009811947,1.58124867,76548.0,76540.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1731009812144,1.58124867,76548.0,76543.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731009812451,1.58124867,76548.0,76540.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1731009812752,1.51630809,76548.0,76540.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1731009812941,0.065242,76541.0,76540.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1731009813148,0.08155009,76541.0,76540.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1731009813347,0.01630809,76541.0,76540.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1731009813545,1.51630809,76541.0,76540.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1731009813748,1.51630809,76541.0,76540.0,0.33897874]
["bitfinex-derivatives","BTCF0:USTF0",1731009814350,1.51630809,76541.0,76540.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1731009814546,0.3608,76561.0,76540.0,1.03093874]
["bitfinex-derivatives","BTCF0:USTF0",1731009814745,0.03052121,76560.0,76556.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731009814946,0.17757218,76567.0,76566.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731009815146,1.56105045,76567.0,76566.0,0.02443745]
["bitfinex-derivatives","BTCF0:USTF0",1731009815346,1.58429301,76567.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009815743,1.58429301,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009816049,1.55437143,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009817549,1.61959143,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009817747,1.55437143,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009818142,1.61959143,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009818546,1.55437143,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009822354,1.61959143,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009824449,1.55437143,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009824954,1.28209786,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009825155,1.34731786,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009826451,1.28209786,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009827753,1.34731786,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009827956,1.28209786,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009829150,1.34731786,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009829859,1.28209786,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009831954,1.34731786,76567.0,76566.0,0.35259562]
["bitfinex-derivatives","BTCF0:USTF0",1731009832153,1.34731786,76567.0,76566.0,0.28737462]
["bitfinex-derivatives","BTCF0:USTF0",1731009833864,0.06523,76556.0,76552.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1731009834060,0.3608,76557.0,76547.0,0.426037]
["bitfinex-derivatives","BTCF0:USTF0",1731009834265,0.065234,76551.0,76547.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731009834567,1.565234,76551.0,76549.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731009834760,1.565234,76551.0,76545.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731009835364,1.565234,76551.0,76541.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731009835755,1.565234,76551.0,76537.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1731009836065,1.641834,76551.0,76537.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1731009836256,1.6502,76551.0,76537.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1731009836568,0.14372,76550.0,76538.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009836762,0.065238,76546.0,76539.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009836967,0.065239,76545.0,76539.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009837265,0.14372,76550.0,76539.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009837463,0.065236,76549.0,76539.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731009837666,0.12523574,76546.0,76536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009837964,0.12523574,76546.0,76536.0,0.426046]
["bitfinex-derivatives","BTCF0:USTF0",1731009838169,0.065243,76540.0,76536.0,0.426046]
["bitfinex-derivatives","BTCF0:USTF0",1731009838367,0.065239,76545.0,76540.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731009838670,0.280455,76550.0,76537.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731009838862,0.21522,76550.0,76543.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731009839166,0.065237,76548.0,76540.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731009839364,0.12523574,76540.0,76531.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731009839567,0.12523574,76540.0,76527.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1731009839762,0.12523574,76533.0,76527.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731009839963,0.065253,76528.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009840267,0.065253,76529.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731009840474,0.426056,76525.0,76518.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009840672,1.926056,76525.0,76518.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731009840865,2.069776,76525.0,76514.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731009841163,2.069776,76525.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009841164,1.8608,76525.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009841364,1.8608,76525.0,76522.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731009841566,1.5,76525.0,76524.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731009842468,0.426037,76547.0,76532.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731009842469,0.3608,76547.0,76532.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731009842671,0.3608,76547.0,76540.0,0.19047874]
["bitfinex-derivatives","BTCF0:USTF0",1731009842967,0.3608,76547.0,76540.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731009843787,0.05341508,76541.0,76540.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731009844073,0.0019609,76541.0,76540.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731009844368,1.5019609,76541.0,76540.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731009851069,1.5019609,76541.0,76540.0,0.13056832]
["bitfinex-derivatives","BTCF0:USTF0",1731009851870,0.05119177,76547.0,76540.0,0.13056832]
["bitfinex-derivatives","BTCF0:USTF0",1731009852080,0.3608,76554.0,76553.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731009852272,0.065225,76562.0,76561.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731009852473,0.065229,76557.0,76545.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731009852672,0.065229,76557.0,76556.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731009852876,1.5809836,76557.0,76556.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731009853579,1.565229,76557.0,76556.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731009853772,1.5809517,76557.0,76556.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731009853972,1.5157227,76557.0,76556.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1731009854378,0.0157227,76557.0,76556.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1731009855084,0.0157227,76557.0,76556.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1731009857282,0.05332024,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009857586,0.01599862,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009859184,1.51599862,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009860779,1.51627991,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009861477,1.59347991,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009861989,1.67377991,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009862180,1.51627991,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009863183,1.64151565,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009863388,0.01627991,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009863575,0.04636369,76562.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731009863883,0.01627991,76562.0,76561.0,0.19046074]
["bitfinex-derivatives","BTCF0:USTF0",1731009864184,1.50068,76565.0,76561.0,0.48603574]
["bitfinex-derivatives","BTCF0:USTF0",1731009864384,1.5,76565.0,76564.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731009864571,0.03656774,76580.0,76576.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731009864775,0.02885486,76577.0,76576.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1731009864970,1.52885486,76577.0,76576.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1731009865684,1.5,76577.0,76576.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1731009866781,1.52857659,76577.0,76576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009867187,1.52857659,76577.0,76576.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1731009867782,0.053243,76578.0,76576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009867987,0.053243,76578.0,76577.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731009867988,0.00195983,76578.0,76577.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731009869285,0.05280651,76579.0,76578.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731009869589,0.12523574,76579.0,76578.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731009869883,0.065207,76583.0,76582.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731009870084,0.09350895,76583.0,76582.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731009870390,1.59350895,76583.0,76582.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731009870890,1.5,76583.0,76582.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731009871591,1.5,76583.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009871891,0.12523574,76576.0,76574.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1731009872084,0.1637,76575.0,76574.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1731009872386,0.1637,76575.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009873286,0.30718,76575.0,76569.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731009873485,0.12523574,76571.0,76570.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731009874079,1.62523574,76571.0,76570.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731009874792,1.64103382,76571.0,76570.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731009877795,1.65502778,76571.0,76570.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731009877986,1.67091687,76571.0,76570.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731009878789,1.65433381,76571.0,76570.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731009879391,1.71955081,76571.0,76570.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731009879586,1.71954932,76571.0,76570.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731009880594,1.67257658,76571.0,76570.0,0.06530072]
["bitfinex-derivatives","BTCF0:USTF0",1731009880800,1.52909658,76571.0,76570.0,0.06530072]
["bitfinex-derivatives","BTCF0:USTF0",1731009881501,1.5,76571.0,76570.0,0.06530072]
["bitfinex-derivatives","BTCF0:USTF0",1731009883989,1.58337299,76571.0,76570.0,0.06530072]
["bitfinex-derivatives","BTCF0:USTF0",1731009884291,1.5,76571.0,76570.0,0.06530072]
["bitfinex-derivatives","BTCF0:USTF0",1731009886099,0.052441,76575.0,76574.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731009886294,0.12523574,76578.0,76577.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731009886501,0.14316,76581.0,76580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009886804,0.19925984,76581.0,76580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009887009,1.6480363,76581.0,76580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009887502,1.59193646,76581.0,76580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009887808,1.44877646,76581.0,76580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009888404,1.42,76581.0,76580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009889008,1.49929788,76581.0,76580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009889507,1.47116037,76581.0,76580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009890013,1.49919259,76581.0,76580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731009890209,1.47116037,76581.0,76580.0,0.49129119]
["bitfinex-derivatives","BTCF0:USTF0",1731009890517,0.00195934,76597.0,76596.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731009890804,0.00195934,76597.0,76596.0,0.425989]
["bitfinex-derivatives","BTCF0:USTF0",1731009891008,0.05437879,76597.0,76596.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731009891305,0.05437879,76597.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009891306,0.00195934,76597.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009891503,1.34,76596.0,76595.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731009893104,1.36706056,76596.0,76595.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731009893901,1.34,76596.0,76595.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731009895003,1.34,76596.0,76595.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1731009895909,0.55305354,76599.0,76595.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1731009896110,0.00663884,76630.0,76614.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731009896306,0.3608,76631.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009896511,1.4664029,76629.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009896705,1.27,76629.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009897416,0.15796,76628.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009897613,1.32223574,76629.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009897806,1.32223574,76629.0,76623.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731009898011,1.32223574,76629.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009898316,1.48019574,76629.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009898901,1.32223574,76629.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009899106,1.48019574,76629.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009900014,1.32223574,76629.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009900208,1.48019574,76629.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009900613,1.32223574,76629.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009900917,0.15796,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009901515,0.28319574,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009902118,1.55319574,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009902920,1.62398095,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009903513,1.46602095,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009903912,1.62394095,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009904112,1.46602095,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009904311,1.62394095,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009905327,1.46602095,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009905529,1.62394095,76628.0,76627.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731009906219,1.62394095,76628.0,76621.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731009906521,0.07072281,76627.0,76621.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731009906737,0.06513,76666.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009907019,0.06513,76666.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009907020,0.15792,76654.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009907210,1.27195766,76646.0,76640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009907410,0.3608,76644.0,76629.0,0.00195722]
["bitfinex-derivatives","BTCF0:USTF0",1731009907620,0.3608,76644.0,76633.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731009907817,0.3608,76634.0,76629.0,0.00195722]
["bitfinex-derivatives","BTCF0:USTF0",1731009908125,0.12523574,76631.0,76629.0,0.00195722]
["bitfinex-derivatives","BTCF0:USTF0",1731009908325,0.15792,76631.0,76630.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731009909515,0.15792,76631.0,76629.0,0.00195722]
["bitfinex-derivatives","BTCF0:USTF0",1731009909721,0.28315574,76631.0,76629.0,0.00195722]
["bitfinex-derivatives","BTCF0:USTF0",1731009909916,0.28315574,76631.0,76623.0,0.425965]
["bitfinex-derivatives","BTCF0:USTF0",1731009909917,0.12523574,76631.0,76623.0,0.425965]
["bitfinex-derivatives","BTCF0:USTF0",1731009910627,0.12523574,76625.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009910820,0.147965,76624.0,76614.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731009911020,0.3608,76618.0,76614.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731009911420,0.09295056,76617.0,76614.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731009911621,0.09295056,76617.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009912222,0.01695056,76617.0,76616.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731009913129,0.06888382,76617.0,76616.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731009913629,0.05193326,76617.0,76616.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731009913829,0.15792,76619.0,76616.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731009914020,0.15792,76619.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009914224,0.20940208,76619.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009914828,0.4373,76618.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009915016,0.12523574,76611.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009915419,0.065173,76615.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009915625,1.27,76610.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009915930,0.0842,76617.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009916130,0.065177,76611.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009916429,0.065178,76610.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009916729,0.0842,76617.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009916730,0.065179,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009916927,1.125179,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009917623,1.06,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009917829,1.06,76608.0,76607.0,0.425986]
["bitfinex-derivatives","BTCF0:USTF0",1731009918131,1.1278003,76608.0,76607.0,0.49125418]
["bitfinex-derivatives","BTCF0:USTF0",1731009918729,1.06,76608.0,76607.0,0.49125418]
["bitfinex-derivatives","BTCF0:USTF0",1731009919229,1.11186483,76608.0,76607.0,0.42606818]
["bitfinex-derivatives","BTCF0:USTF0",1731009919629,1.2551799,76608.0,76603.0,0.00195783]
["bitfinex-derivatives","BTCF0:USTF0",1731009919831,0.425989,76604.0,76603.0,0.00195783]
["bitfinex-derivatives","BTCF0:USTF0",1731009920032,0.50411507,76604.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009920325,0.065204,76586.0,76581.0,0.05349544]
["bitfinex-derivatives","BTCF0:USTF0",1731009920529,1.06,76584.0,76577.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731009920724,0.06706133,76583.0,76580.0,0.42609119]
["bitfinex-derivatives","BTCF0:USTF0",1731009920927,1.06,76584.0,76583.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731009921125,0.3608,76592.0,76583.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731009921332,0.1573,76598.0,76597.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731009921522,0.38150944,76598.0,76597.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731009921723,1.25382665,76598.0,76597.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731009921929,1.11205834,76598.0,76597.0,0.425995]
["bitfinex-derivatives","BTCF0:USTF0",1731009922427,0.05205834,76598.0,76597.0,0.425995]
["bitfinex-derivatives","BTCF0:USTF0",1731009922635,0.15796,76605.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009922829,0.15796,76605.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731009923039,1.06,76604.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731009923227,0.06856956,76602.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731009923723,0.12002488,76602.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731009925022,0.0534141,76602.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731009925533,0.00195878,76602.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731009925827,0.05355568,76602.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731009926135,0.00195878,76602.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731009930032,0.05155517,76603.0,76598.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1731009930233,0.12523574,76609.0,76598.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1731009930438,0.12523574,76609.0,76608.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731009931236,0.12523574,76609.0,76603.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731009931441,1.1141644,76610.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009931442,0.12523574,76602.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009931641,0.20513574,76608.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009931833,0.20513574,76608.0,76607.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731009932233,0.36275842,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009932936,1.42275842,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009933439,0.3608,76633.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009933440,0.3608,76637.0,76617.0,0.88197374]
["bitfinex-derivatives","BTCF0:USTF0",1731009933642,0.3608,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009933940,1.4208,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009934241,1.06,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009938063,1.06,76637.0,76617.0,0.0019578]
["bitfinex-derivatives","BTCF0:USTF0",1731009938064,0.065169,76628.0,76617.0,0.0019578]
["bitfinex-derivatives","BTCF0:USTF0",1731009938346,0.065169,76628.0,76616.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731009938347,0.12523574,76617.0,76616.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731009939453,0.3608,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009939950,1.3508,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009940150,1.58345022,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009940447,1.58345022,76618.0,76610.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731009940758,1.3508,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009940949,1.4935637,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009942454,0.1427637,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009942748,0.14245863,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009943348,1.07973499,76631.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731009943349,0.00068,76631.0,76630.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731009943652,0.00195826,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009943852,0.99195826,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009944048,1.08262076,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009944951,0.99195826,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009945149,1.08071293,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009945458,1.13225588,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009945753,0.14029762,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731009946251,0.08875467,76637.0,76630.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731009946447,0.3608,76631.0,76630.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731009946856,1.0908,76631.0,76630.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731009950049,1.14302446,76631.0,76630.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731009957459,1.2682602,76631.0,76630.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731009957768,1.14302446,76631.0,76630.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731009961863,1.14302446,76631.0,76620.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731009961864,0.12523574,76630.0,76620.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731009962177,0.065177,76619.0,76610.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731009962474,0.3608,76623.0,76612.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731009962475,0.3608,76613.0,76612.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731009962658,1.0908,76613.0,76612.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731009962858,1.17,76613.0,76612.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731009963659,0.3608,76630.0,76623.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731009963864,0.14332,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731009964266,0.87332,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731009964672,0.80807141,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731009965068,0.88167141,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731009966970,0.88167141,76629.0,76610.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1731009967174,0.48603574,76623.0,76610.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1731009967475,0.48603574,76623.0,76622.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731009968272,0.54390168,76623.0,76622.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731009971272,0.54390168,76623.0,76611.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731009971273,0.065176,76620.0,76609.0,0.06526648]
["bitfinex-derivatives","BTCF0:USTF0",1731009971472,0.12523574,76611.0,76610.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731009971976,0.85523574,76611.0,76610.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731009972772,0.73,76611.0,76610.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731009972973,0.3608,76623.0,76622.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731009973274,0.42530275,76623.0,76622.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731009973668,0.50412,76623.0,76622.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731009973978,0.3608,76634.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009974172,0.1397625,76633.0,76632.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731009974671,0.45,76633.0,76632.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731009976178,0.05815648,76634.0,76633.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731009976478,0.28113574,76644.0,76643.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009976670,0.79674313,76644.0,76643.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009977385,0.85457443,76644.0,76643.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009977679,0.78896704,76644.0,76643.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009986988,0.78896704,76644.0,76643.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1731009987583,0.48196704,76644.0,76643.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1731009987788,0.2786313,76644.0,76643.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1731009988090,0.5078313,76644.0,76643.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1731009989582,0.63306704,76644.0,76643.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1731009991595,0.63306704,76644.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731009991898,0.065158,76640.0,76636.0,0.3240469]
["bitfinex-derivatives","BTCF0:USTF0",1731009992094,0.081,76643.0,76636.0,0.3240469]
["bitfinex-derivatives","BTCF0:USTF0",1731009992395,0.081,76643.0,76642.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009992692,0.39834885,76643.0,76642.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009992897,0.37193469,76643.0,76642.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009993091,0.73345781,76643.0,76642.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009993594,0.59045781,76643.0,76642.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009995691,0.45,76643.0,76642.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009995891,0.59065309,76643.0,76642.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731009998087,0.59065309,76643.0,76636.0,0.3240469]
["bitfinex-derivatives","BTCF0:USTF0",1731009998088,0.06516,76638.0,76634.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731009998292,0.3608,76635.0,76624.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731009998493,0.3608,76625.0,76624.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731009998692,0.87656544,76625.0,76624.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731009998899,0.95044673,76625.0,76624.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731010000598,0.8108,76625.0,76624.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731010001595,0.8108,76625.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010001596,0.12523574,76624.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010001801,0.86979098,76625.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010002301,0.86979098,76625.0,76619.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731010002791,0.93496198,76625.0,76619.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731010002994,0.12523574,76622.0,76619.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731010003305,0.08,76621.0,76619.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731010003499,0.143,76620.0,76619.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731010003803,0.14276,76620.0,76619.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731010007401,0.14276,76620.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010007402,0.065176,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010007593,0.214876,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010007798,0.1497,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010008001,0.065178,76616.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010008601,0.065183,76612.0,76603.0,0.001958]
["bitfinex-derivatives","BTCF0:USTF0",1731010008800,0.3608,76610.0,76609.0,0.02349101]
["bitfinex-derivatives","BTCF0:USTF0",1731010009212,0.8108,76610.0,76609.0,0.02349101]
["bitfinex-derivatives","BTCF0:USTF0",1731010010501,0.875984,76610.0,76609.0,0.02349101]
["bitfinex-derivatives","BTCF0:USTF0",1731010010697,0.8108,76610.0,76609.0,0.02349101]
["bitfinex-derivatives","BTCF0:USTF0",1731010011106,0.875984,76610.0,76609.0,0.02349101]
["bitfinex-derivatives","BTCF0:USTF0",1731010011407,0.875984,76610.0,76609.0,0.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1731010011998,0.065192,76601.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010012194,0.29286,76600.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010012402,0.14276,76599.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010013308,0.12523574,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010014001,0.57523574,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010014201,0.71799574,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010014403,0.71803574,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010017906,0.78322974,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010018413,0.71803574,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010022313,0.57523574,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010022608,0.5928,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010023004,0.05805361,76599.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010023206,0.076,76609.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010023409,0.076,76609.0,76598.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1731010023608,0.12523574,76604.0,76598.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1731010026414,0.12523574,76600.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010027220,0.065206,76584.0,76583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731010027519,0.065206,76584.0,76564.0,0.16753875]
["bitfinex-derivatives","BTCF0:USTF0",1731010027520,0.065214,76575.0,76563.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1731010027717,0.25047148,76583.0,76562.0,0.08912698]
["bitfinex-derivatives","BTCF0:USTF0",1731010027718,0.3608,76564.0,76562.0,0.08912698]
["bitfinex-derivatives","BTCF0:USTF0",1731010028017,0.5328,76563.0,76562.0,0.08912698]
["bitfinex-derivatives","BTCF0:USTF0",1731010029109,0.58927816,76563.0,76562.0,0.08912698]
["bitfinex-derivatives","BTCF0:USTF0",1731010029308,0.66287816,76563.0,76562.0,0.08912698]
["bitfinex-derivatives","BTCF0:USTF0",1731010029714,0.66287816,76563.0,76547.0,0.08996557]
["bitfinex-derivatives","BTCF0:USTF0",1731010029914,0.3608,76548.0,76547.0,0.05599889]
["bitfinex-derivatives","BTCF0:USTF0",1731010030120,0.50364,76548.0,76547.0,0.05599889]
["bitfinex-derivatives","BTCF0:USTF0",1731010031415,0.89364,76548.0,76547.0,0.05599889]
["bitfinex-derivatives","BTCF0:USTF0",1731010032612,0.63114762,76548.0,76547.0,0.05599889]
["bitfinex-derivatives","BTCF0:USTF0",1731010033114,0.68766053,76548.0,76547.0,0.05599889]
["bitfinex-derivatives","BTCF0:USTF0",1731010035017,0.68766053,76548.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010036420,0.68766053,76548.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010036421,0.44651291,76548.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010036626,0.05651291,76548.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010036821,0.14252,76552.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010038323,0.20184219,76552.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010038522,0.14252,76552.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010040130,0.12523574,76548.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010040727,0.51523574,76548.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010041631,0.51523574,76548.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010041826,0.39,76548.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010042240,0.06524,76544.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010042531,0.0763,76543.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010043137,0.12523574,76541.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010043338,0.14252,76541.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010043833,0.53252,76541.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010045947,0.59002633,76541.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010046345,0.50954109,76541.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010046545,0.65206109,76541.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010047745,0.71730309,76541.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010047947,0.65206109,76541.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010048247,0.12523574,76540.0,76521.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731010048440,0.3608,76528.0,76521.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731010048642,0.20459476,76527.0,76521.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731010048842,0.06203476,76526.0,76521.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731010049044,0.06051972,76525.0,76521.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731010049344,0.39,76522.0,76521.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731010050943,0.39,76522.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010051946,0.12523574,76518.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010054752,0.39,76517.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010055155,0.53256,76517.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010057559,0.39,76517.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010057755,0.39,76517.0,76516.0,0.48603574]
["bitfinex-derivatives","BTCF0:USTF0",1731010057951,0.14256,76530.0,76516.0,0.87811574]
["bitfinex-derivatives","BTCF0:USTF0",1731010058147,0.12523574,76539.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010058451,0.44096059,76542.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010058452,0.39,76530.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010060149,0.39,76530.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010060547,0.44922175,76530.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010060850,0.20617047,76529.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010061050,0.12617047,76528.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010061251,0.12617047,76527.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010061451,0.14256,76526.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010061653,0.12653953,76525.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010061857,0.12523574,76520.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010062057,0.06008776,76526.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010062260,0.12523574,76521.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010063360,0.14256,76527.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010063554,0.05922175,76530.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010063767,0.06647746,76529.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010063953,0.20018258,76532.0,76524.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731010064151,0.05806258,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010064345,0.45690509,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010064550,0.39,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010064755,0.53212,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010066053,0.39,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010069954,0.39,76532.0,76531.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1731010070461,0.00196059,76542.0,76531.0,0.87803574]
["bitfinex-derivatives","BTCF0:USTF0",1731010070761,0.00196059,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010070961,0.12719633,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010071356,0.44481606,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010078873,0.31958032,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010080567,0.05958032,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010082772,0.11965912,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010083277,0.37965912,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010083586,0.31958032,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010084581,0.52860583,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010084878,0.37955929,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010085172,0.44775804,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010085368,0.37955929,76542.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010086280,0.00068,76561.0,76541.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1731010086481,0.083,76568.0,76560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010086673,0.083,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010086674,0.20823574,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010087393,0.46823574,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010087878,0.61035574,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010088266,0.35035574,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010088471,0.22512,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010088872,0.20823574,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010089081,0.20823574,76568.0,76567.0,0.34846139]
["bitfinex-derivatives","BTCF0:USTF0",1731010089383,0.35035574,76568.0,76567.0,0.34846139]
["bitfinex-derivatives","BTCF0:USTF0",1731010089873,0.61035574,76568.0,76567.0,0.34846139]
["bitfinex-derivatives","BTCF0:USTF0",1731010091178,0.343,76568.0,76567.0,0.34846139]
["bitfinex-derivatives","BTCF0:USTF0",1731010092580,0.343,76568.0,76567.0,0.22126139]
["bitfinex-derivatives","BTCF0:USTF0",1731010095070,0.05713216,76569.0,76567.0,0.22126139]
["bitfinex-derivatives","BTCF0:USTF0",1731010095269,0.0812,76570.0,76567.0,0.22126139]
["bitfinex-derivatives","BTCF0:USTF0",1731010095987,0.08,76568.0,76567.0,0.22126139]
["bitfinex-derivatives","BTCF0:USTF0",1731010098371,0.22152,76568.0,76567.0,0.22126139]
["bitfinex-derivatives","BTCF0:USTF0",1731010101782,0.58232,76568.0,76551.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731010101987,0.3608,76554.0,76551.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731010102482,0.08,76552.0,76551.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731010103380,0.08,76552.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010103682,0.12523574,76544.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010103889,0.14152,76543.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010104491,0.58232,76543.0,76526.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731010104687,0.58232,76543.0,76525.0,0.36276006]
["bitfinex-derivatives","BTCF0:USTF0",1731010104688,0.12523574,76526.0,76525.0,0.36276006]
["bitfinex-derivatives","BTCF0:USTF0",1731010105389,0.20523574,76526.0,76525.0,0.36276006]
["bitfinex-derivatives","BTCF0:USTF0",1731010106181,0.26270621,76526.0,76525.0,0.36276006]
["bitfinex-derivatives","BTCF0:USTF0",1731010106892,0.62350621,76526.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010107083,0.62350621,76526.0,76503.0,0.00196074]
["bitfinex-derivatives","BTCF0:USTF0",1731010107084,0.3608,76512.0,76504.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731010107288,0.12523574,76510.0,76504.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731010107786,0.3608,76520.0,76504.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731010107985,0.3608,76520.0,76508.0,0.42507232]
["bitfinex-derivatives","BTCF0:USTF0",1731010108183,0.12523574,76516.0,76508.0,0.42507232]
["bitfinex-derivatives","BTCF0:USTF0",1731010109684,0.12523574,76516.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010111093,0.18224153,76516.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010111597,0.12523574,76510.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010113398,0.18348188,76516.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010113591,0.12523574,76516.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010114297,0.08,76515.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010114693,0.05655944,76520.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010114887,0.00196125,76528.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010115191,0.00196125,76528.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010115392,0.06040446,76528.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010116197,0.12523574,76524.0,76516.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1731010116691,0.06040446,76528.0,76516.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1731010116902,0.06040446,76528.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010117089,0.06040446,76528.0,76516.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1731010117488,0.12523574,76523.0,76516.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1731010118000,0.12523574,76523.0,76517.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731010121098,0.06040446,76528.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010121297,0.12523574,76543.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010121599,0.12523574,76543.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010121791,0.12523574,76543.0,76535.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1731010121988,0.48603574,76549.0,76535.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1731010122193,0.12523574,76542.0,76535.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1731010124592,0.12523574,76542.0,76536.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1731010125797,0.4184789,76549.0,76536.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1731010125798,0.27833477,76549.0,76536.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1731010125999,0.12523574,76540.0,76536.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1731010126701,0.161,76564.0,76539.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731010127004,0.3608,76565.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010127192,0.05926719,76560.0,76552.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731010127501,0.12719559,76560.0,76552.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731010127802,0.12523574,76553.0,76552.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1731010129902,0.12523574,76553.0,76552.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1731010130700,0.12523574,76559.0,76552.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1731010131408,0.12523574,76559.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010131610,0.12523574,76552.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010135603,0.18442599,76552.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010136613,0.05919025,76552.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010136810,0.077,76556.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010137613,0.12523574,76552.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010138711,0.18332874,76552.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010139008,0.12523574,76572.0,76551.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1731010139211,0.3608,76575.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010139515,0.12523574,76580.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010139516,0.05874109,76574.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010139705,0.12523574,76588.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010139906,0.1274905,76587.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010140107,0.1274905,76586.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010140306,0.12523574,76581.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010140500,0.1274905,76580.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010140707,0.06506523,76590.0,76576.0,0.12523574]
["bitfinex-derivatives","BTCF0:USTF0",1731010140907,0.4456,76610.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010141212,0.4456,76610.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010141213,0.12523574,76602.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010141512,0.06104773,76601.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010142018,0.12523574,76608.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010142315,0.06150842,76607.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010142616,0.12523574,76608.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010145313,0.12523574,76602.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010146419,0.12523574,76600.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010146609,0.12523574,76582.0,76574.0,0.3627589]
["bitfinex-derivatives","BTCF0:USTF0",1731010147714,0.25047148,76577.0,76574.0,0.3627589]
["bitfinex-derivatives","BTCF0:USTF0",1731010148715,0.12523574,76577.0,76574.0,0.3627589]
["bitfinex-derivatives","BTCF0:USTF0",1731010149715,0.14092,76576.0,76574.0,0.3627589]
["bitfinex-derivatives","BTCF0:USTF0",1731010149910,0.26615574,76577.0,76574.0,0.3627589]
["bitfinex-derivatives","BTCF0:USTF0",1731010150421,0.0786,76587.0,76574.0,0.3627589]
["bitfinex-derivatives","BTCF0:USTF0",1731010150711,0.001959,76593.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010150908,0.06738902,76593.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010151107,0.001959,76593.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010152113,0.12523574,76590.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010153017,0.14092,76594.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010153315,0.12523574,76589.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010153522,0.3608,76590.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010154619,0.18788115,76587.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010155115,0.0837,76586.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010156419,0.42632512,76590.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010158123,0.18788115,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010158317,0.32828115,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010159216,0.18788115,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010159435,0.1404,76579.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010159613,0.1404,76580.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010161924,0.20498473,76580.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010165429,0.06458473,76580.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010165732,0.14044,76580.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010165929,0.3608,76578.0,76560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010166229,0.18788115,76560.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010166440,0.01570198,76559.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010166729,0.01570198,76558.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010168320,0.05920841,76557.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010168525,0.21529824,76556.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010168721,0.07484539,76555.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010168918,0.07484539,76554.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010169123,0.01570198,76553.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010171432,0.01570198,76556.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010171633,0.01570198,76555.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010171840,0.0783,76559.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010171841,0.01570198,76554.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010172136,0.01570198,76553.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010175533,0.01596024,76553.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010176128,0.14044,76553.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010176336,0.15633973,76553.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010176637,0.01589973,76553.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010176835,0.28230858,76559.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010177241,0.12531672,76554.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010178030,0.09313026,76553.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010179638,0.0774,76553.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010179839,0.15619576,76553.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010181639,0.12531672,76554.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010181845,0.06352858,76559.0,76552.0,0.42611507]
["bitfinex-derivatives","BTCF0:USTF0",1731010182046,0.3608,76583.0,76553.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1731010182047,0.12531672,76567.0,76553.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1731010182341,0.12531672,76567.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010183734,0.1340653,76573.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010183938,0.12531672,76565.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010184142,0.12531672,76565.0,76562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731010184841,0.25063344,76565.0,76562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731010185241,0.0833,76564.0,76562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731010186539,0.0833,76564.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010186741,0.83364,76563.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010186942,0.5228,76563.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010187141,0.01564516,76562.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010187343,0.15560519,76561.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010187544,0.01564519,76560.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010187739,0.01564519,76559.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010187941,0.01564519,76558.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010188144,0.01564519,76557.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010188348,0.13996,76561.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010188349,0.01564519,76556.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010188555,0.01564519,76555.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010188750,0.01564519,76554.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010188952,0.01564519,76553.0,76552.0,0.06531507]
["bitfinex-derivatives","BTCF0:USTF0",1731010190458,0.25063344,76552.0,76535.0,0.06532958]
["bitfinex-derivatives","BTCF0:USTF0",1731010190752,0.12531672,76539.0,76533.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731010190950,0.15577877,76538.0,76533.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731010191148,0.01581877,76537.0,76533.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731010191449,0.01581877,76536.0,76533.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731010191656,0.01581877,76535.0,76533.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731010191846,0.01581877,76534.0,76533.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731010192750,0.01581877,76534.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010192954,0.12531672,76529.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010193145,0.14113549,76529.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010194055,0.14113549,76529.0,76515.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731010194245,0.12531672,76521.0,76515.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731010194447,0.14,76520.0,76515.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731010194744,0.0156335,76519.0,76515.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731010194944,0.14,76520.0,76515.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731010195151,0.14,76520.0,76508.0,0.42687264]
["bitfinex-derivatives","BTCF0:USTF0",1731010195350,0.12531672,76514.0,76508.0,0.42687264]
["bitfinex-derivatives","BTCF0:USTF0",1731010195547,0.1611,76528.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010195858,0.14,76527.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010196157,0.12531672,76520.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010198150,0.14,76519.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010198550,0.12531672,76520.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010198551,0.14,76518.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010200149,0.19102819,76520.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010200454,0.14,76519.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010201053,0.26531672,76519.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010201454,0.34701672,76519.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010202257,0.01597851,76518.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010202551,0.01597851,76517.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010202752,0.01597851,76516.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010203164,0.01597851,76516.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010203165,0.40805851,76516.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010203361,0.3608,76513.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010203657,0.01597851,76512.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010203953,0.3608,76513.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010203954,0.01615907,76511.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010204350,0.01615907,76510.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010204857,0.01615907,76509.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010205060,0.15615907,76509.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010205255,0.01615907,76509.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010205455,0.15615907,76509.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010206264,0.01600595,76509.0,76508.0,0.06535264]
["bitfinex-derivatives","BTCF0:USTF0",1731010206759,0.01600595,76509.0,76508.0,0.13070528]
["bitfinex-derivatives","BTCF0:USTF0",1731010207856,0.01608506,76509.0,76508.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1731010208059,0.14004,76520.0,76508.0,0.52282528]
["bitfinex-derivatives","BTCF0:USTF0",1731010208257,0.01613073,76519.0,76515.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010208462,0.14004,76524.0,76516.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731010208663,0.01613248,76523.0,76516.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731010208966,0.01613248,76522.0,76516.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731010209165,0.01613248,76521.0,76516.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731010209360,0.01609352,76520.0,76516.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731010209664,0.14004,76526.0,76516.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731010209859,0.01609348,76525.0,76516.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731010210062,0.01609348,76524.0,76516.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731010210259,0.01609348,76523.0,76516.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1731010210464,0.01609348,76522.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010210659,0.42704506,76529.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010210967,0.01605405,76528.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010211166,0.01605405,76527.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010211363,0.01605405,76526.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010211556,0.42704506,76529.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010211756,0.01603034,76528.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010212060,0.01603034,76527.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010212260,0.01603034,76526.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010212462,0.42704506,76529.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010212661,0.01593422,76528.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010212864,0.01593422,76527.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010213167,0.3608,76533.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010215363,0.06480728,76535.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010215566,0.3608,76541.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010215567,0.3608,76541.0,76531.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731010215961,0.06442219,76540.0,76531.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1731010216263,0.3608,76543.0,76531.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731010217263,0.01582479,76542.0,76531.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731010217458,0.3608,76543.0,76531.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731010217459,0.01582479,76541.0,76531.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731010217667,0.01582479,76540.0,76531.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731010217866,0.01582479,76539.0,76531.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731010218066,0.42619253,76550.0,76531.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731010218067,0.01582479,76538.0,76532.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010218268,0.42619253,76550.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010219058,0.42619253,76550.0,76538.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1731010219476,0.42619253,76550.0,76540.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010219968,0.42619253,76550.0,76540.0,0.42531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010220166,0.42619253,76550.0,76540.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010220373,0.42619253,76550.0,76540.0,0.42531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010220561,0.42619253,76550.0,76540.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010221063,0.42619253,76550.0,76540.0,0.42531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010221770,0.42619253,76550.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010222668,0.3608,76550.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010222873,0.06370241,76554.0,76546.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010223074,0.12727694,76565.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010223380,0.01561248,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010223674,0.12727694,76565.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010223675,0.01561248,76563.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010223969,0.01561248,76562.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010224173,0.01561248,76561.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010224362,0.01561248,76560.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010224569,0.0854,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010224570,0.01561248,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010224767,0.1409292,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010225065,0.14113034,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010225264,0.01581362,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010226377,0.12531672,76589.0,76559.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1731010226572,0.12531672,76589.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010226573,0.015576,76588.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010226777,0.015576,76587.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010226987,0.015576,76586.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010227272,0.12531672,76589.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010227866,0.06493185,76590.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010228069,0.12531672,76603.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010228369,0.27686878,76600.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010243889,0.06615206,76600.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010244076,0.13936,76613.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010244278,0.13936,76615.0,76603.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010244474,0.3608,76616.0,76603.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010245180,0.06589175,76605.0,76603.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010245388,0.00195945,76605.0,76603.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010246080,0.00195945,76605.0,76600.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731010246579,0.00195945,76605.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010246781,0.42468666,76616.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010246782,0.12531672,76601.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010246976,0.3608,76609.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010247182,0.06074527,76608.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010247377,0.06074527,76607.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010247685,0.06110986,76606.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010247886,0.06110986,76605.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010248085,0.06110986,76604.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010248289,0.06110986,76603.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010248588,0.06110986,76602.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010248791,0.32933172,76613.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010249174,0.26415672,76613.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010249498,0.12531672,76603.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010249701,0.2482,76602.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010251888,0.3608,76609.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010252784,0.425978,76609.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010252989,0.12531672,76602.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010255791,0.06112442,76601.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010255990,0.06112442,76600.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010256688,0.21313757,76600.0,76599.0,0.21733164]
["bitfinex-derivatives","BTCF0:USTF0",1731010257981,0.065189,76596.0,76585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731010258187,0.065189,76596.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010258188,0.3608,76588.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010258496,0.21313757,76587.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010258692,0.21313757,76586.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010259003,0.3608,76588.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010259004,0.21313757,76585.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010259495,0.13076839,76585.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010260397,0.12598744,76585.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010260594,0.19051053,76585.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010260789,0.26984636,76585.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010261095,0.26999311,76585.0,76584.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010261296,0.12531672,76584.0,76575.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731010261486,0.12613419,76583.0,76575.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731010261682,0.12531672,76577.0,76575.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731010261882,0.12613419,76576.0,76575.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731010262493,0.12613419,76576.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010262682,0.05897681,76575.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010263696,0.12531672,76576.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010263898,0.3608,76575.0,76565.0,0.06606215]
["bitfinex-derivatives","BTCF0:USTF0",1731010264094,0.3608,76568.0,76561.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1731010264299,0.12531672,76563.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010264522,0.3608,76561.0,76553.0,0.06655778]
["bitfinex-derivatives","BTCF0:USTF0",1731010264685,0.01574476,76560.0,76551.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1731010264886,0.0157582,76559.0,76551.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1731010265297,0.3608,76561.0,76551.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1731010265999,0.12531672,76557.0,76551.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1731010266201,0.12531672,76557.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010266387,0.12531672,76551.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010266893,0.0650466,76557.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010267092,0.12531672,76576.0,76556.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010267288,0.12531672,76576.0,76557.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1731010267495,0.12531672,76576.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010267496,0.06371565,76574.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010267696,0.12531672,76576.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010267895,0.19052272,76576.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010268084,0.12531672,76576.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010268289,0.065215,76565.0,76558.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1731010268490,0.12531672,76558.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010269600,0.3608,76561.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010274104,0.3608,76570.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010274304,0.13888,76574.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010274505,0.081,76575.0,76565.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1731010274695,0.12531672,76578.0,76565.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1731010274895,0.19143329,76578.0,76565.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1731010275095,0.3608,76576.0,76566.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1731010277299,0.06611657,76578.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010277502,0.48611672,76584.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010277806,0.48611672,76584.0,76573.0,0.06436184]
["bitfinex-derivatives","BTCF0:USTF0",1731010278199,0.55197802,76584.0,76573.0,0.06436184]
["bitfinex-derivatives","BTCF0:USTF0",1731010278400,0.12531672,76578.0,76574.0,0.06436184]
["bitfinex-derivatives","BTCF0:USTF0",1731010278600,0.12531672,76578.0,76575.0,0.06436184]
["bitfinex-derivatives","BTCF0:USTF0",1731010278806,0.12531672,76578.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010279102,0.55197802,76584.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010281310,0.4266613,76584.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010281702,0.4266613,76584.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010282401,0.0658613,76584.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010282602,0.00195909,76586.0,76580.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010282903,0.12531672,76603.0,76581.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1731010282904,0.06604392,76593.0,76581.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1731010283106,0.12531672,76603.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010284214,0.12531672,76603.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010284409,0.19075408,76603.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010284602,0.06543736,76603.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010284803,0.12531672,76609.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010285103,0.36148,76610.0,76593.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010285308,0.3608,76610.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010286810,0.48611672,76610.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010288118,0.55129072,76610.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010289212,0.065174,76610.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010289421,0.3608,76627.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010289720,0.082,76626.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010290304,0.12531672,76623.0,76607.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731010291219,0.12531672,76617.0,76607.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731010295409,0.1904673,76617.0,76607.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731010296619,0.06515058,76617.0,76607.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731010296816,0.12531672,76623.0,76607.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731010300309,0.12531672,76609.0,76601.0,0.06606324]
["bitfinex-derivatives","BTCF0:USTF0",1731010300608,0.3608,76612.0,76600.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1731010303216,0.3608,76612.0,76600.0,0.2340536]
["bitfinex-derivatives","BTCF0:USTF0",1731010303918,0.12531672,76616.0,76600.0,0.2340536]
["bitfinex-derivatives","BTCF0:USTF0",1731010304121,0.06679853,76625.0,76611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731010304317,0.0816,76627.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010305520,0.3608,76637.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010305818,0.3608,76637.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010306221,0.42583608,76637.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010307026,0.12531672,76631.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010307638,0.12531672,76631.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010307922,0.12531672,76628.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010308223,0.42583608,76637.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010308721,0.12531672,76632.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010309724,0.42583608,76637.0,76629.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010309725,0.06503608,76637.0,76629.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010309923,0.0794,76642.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010310126,0.0794,76642.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010310920,0.14332862,76642.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010311131,0.06392862,76642.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010311325,0.0814,76650.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010311521,0.0814,76650.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010312726,0.14638443,76650.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010316428,0.20814969,76650.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010318335,0.2804168,76650.0,76649.0,0.21743823]
["bitfinex-derivatives","BTCF0:USTF0",1731010318529,0.19714994,76650.0,76649.0,0.34275495]
["bitfinex-derivatives","BTCF0:USTF0",1731010318728,0.19550069,76650.0,76649.0,0.34275495]
["bitfinex-derivatives","BTCF0:USTF0",1731010319036,0.12674969,76650.0,76649.0,0.21743823]
["bitfinex-derivatives","BTCF0:USTF0",1731010319738,0.06498443,76650.0,76649.0,0.21743823]
["bitfinex-derivatives","BTCF0:USTF0",1731010319936,0.06036902,76650.0,76649.0,0.21743823]
["bitfinex-derivatives","BTCF0:USTF0",1731010320332,0.06036902,76650.0,76649.0,0.34275495]
["bitfinex-derivatives","BTCF0:USTF0",1731010321033,0.12908444,76650.0,76649.0,0.34275495]
["bitfinex-derivatives","BTCF0:USTF0",1731010321430,0.06036902,76650.0,76649.0,0.34275495]
["bitfinex-derivatives","BTCF0:USTF0",1731010322130,0.42740837,76664.0,76649.0,0.34275495]
["bitfinex-derivatives","BTCF0:USTF0",1731010322131,0.12531672,76663.0,76649.0,0.21743823]
["bitfinex-derivatives","BTCF0:USTF0",1731010322430,0.06053718,76662.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010322629,0.06053718,76661.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010322834,0.12531672,76663.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010323037,0.06062312,76662.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010323236,0.06062312,76661.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010323538,0.42740837,76664.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010324330,0.12531672,76663.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010325346,0.42740837,76664.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010331742,0.12531672,76662.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010332538,0.42740837,76664.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010332935,0.06042707,76663.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010333135,0.42740837,76664.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010333336,0.06043425,76663.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010333538,0.06048269,76662.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010333843,0.06048269,76661.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010334145,0.42740837,76664.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010334342,0.06048394,76663.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010334640,0.06048394,76662.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010334844,0.06048394,76661.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010335243,0.06048394,76660.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010335440,0.49254137,76664.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010335641,0.06041897,76663.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010335941,0.06041897,76662.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010336255,0.49254137,76664.0,76657.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010336256,0.06041897,76661.0,76657.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010336553,0.42740837,76664.0,76657.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010336554,0.06660837,76664.0,76660.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010336848,0.3608,76671.0,76658.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1731010337347,0.060658,76670.0,76659.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010337544,0.060658,76669.0,76658.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1731010337845,0.125787,76668.0,76658.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1731010338145,0.065128,76670.0,76658.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1731010338344,0.153428,76670.0,76658.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1731010338642,0.065129,76669.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010339036,0.1779,76670.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010339637,0.49175976,76671.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010340546,0.42663276,76671.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010340842,0.42663276,76671.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010340843,0.06583276,76671.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010341043,0.00195753,76678.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010341234,0.06830496,76678.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010342546,0.065123,76676.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010343246,0.06830496,76678.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010344755,0.06830496,76678.0,76667.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731010344946,0.06830496,76678.0,76667.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1731010346640,0.06125906,76677.0,76667.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1731010346851,0.06830496,76678.0,76667.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1731010348552,0.06634743,76678.0,76667.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1731010348853,0.12531672,76680.0,76667.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1731010349149,0.3608,76681.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010349750,0.065124,76680.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010350153,0.4248396,76681.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010350844,0.61528032,76681.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010351050,0.13192006,76680.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010351253,0.0647996,76681.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010351445,0.00076,76681.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010351645,0.065118,76687.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010351852,0.06214652,76686.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010352056,0.06214652,76685.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010352249,0.06214652,76684.0,76679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010352549,0.3608,76684.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010352749,0.065123,76682.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010353457,0.065124,76682.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010354055,0.065125,76681.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010354656,0.3608,76684.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010354952,0.425922,76684.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010355157,0.12531672,76676.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010355359,0.065128,76675.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010356056,0.12531672,76676.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010356355,0.4271971,76684.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010356356,0.12531672,76683.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010356560,0.065125,76679.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010356759,0.19043872,76683.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010357156,0.065122,76683.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010357459,0.12531672,76681.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010360352,0.12531672,76675.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010361363,0.19044472,76675.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010361559,0.12531672,76675.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010362166,0.12531672,76675.0,76663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010362364,0.3608,76664.0,76658.0,0.00195614]
["bitfinex-derivatives","BTCF0:USTF0",1731010362566,0.19045872,76659.0,76658.0,0.00195614]
["bitfinex-derivatives","BTCF0:USTF0",1731010362756,0.13756,76660.0,76658.0,0.00195614]
["bitfinex-derivatives","BTCF0:USTF0",1731010363669,0.12531672,76661.0,76658.0,0.00195614]
["bitfinex-derivatives","BTCF0:USTF0",1731010363963,0.13756,76663.0,76658.0,0.00195614]
["bitfinex-derivatives","BTCF0:USTF0",1731010364363,0.13756,76663.0,76650.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010364364,0.13756,76663.0,76650.0,0.07727286]
["bitfinex-derivatives","BTCF0:USTF0",1731010364754,0.13756,76663.0,76648.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731010365259,0.0881,76662.0,76648.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731010366861,0.0881,76662.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010366862,0.12531672,76660.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010367165,0.0894,76659.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010367356,0.12531672,76649.0,76647.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1731010368969,0.12531672,76649.0,76630.0,0.00195753]
["bitfinex-derivatives","BTCF0:USTF0",1731010368970,0.4444,76648.0,76630.0,0.00195753]
["bitfinex-derivatives","BTCF0:USTF0",1731010369173,0.425964,76634.0,76630.0,0.00195753]
["bitfinex-derivatives","BTCF0:USTF0",1731010369364,0.12531672,76631.0,76630.0,0.00195753]
["bitfinex-derivatives","BTCF0:USTF0",1731010369573,0.48611672,76631.0,76630.0,0.00195753]
["bitfinex-derivatives","BTCF0:USTF0",1731010369759,0.3608,76631.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010370073,0.0836,76630.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010370965,0.12531672,76625.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010371663,0.12531672,76619.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010371860,0.0836,76630.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010371861,0.12531672,76625.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010372063,0.0836,76630.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010372257,0.26259672,76629.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010372672,0.12531672,76623.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010373165,0.13728,76622.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010375163,0.12531672,76623.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010375360,0.13732,76627.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010375674,0.1891674,76630.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010375675,0.42529603,76631.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010375876,0.06449603,76631.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010376179,0.30012,76638.0,76625.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731010376474,0.30012,76638.0,76625.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1731010376675,0.66092,76638.0,76625.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1731010376873,0.5236,76638.0,76625.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1731010377171,0.13732,76637.0,76625.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1731010377360,0.42519412,76638.0,76625.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1731010377669,0.56179412,76638.0,76625.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1731010377874,0.56179412,76638.0,76625.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731010378575,0.3608,76628.0,76625.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731010378764,0.56179412,76638.0,76625.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731010379076,0.12531672,76633.0,76625.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731010380270,0.12531672,76633.0,76616.0,0.43817629]
["bitfinex-derivatives","BTCF0:USTF0",1731010380271,0.12531672,76627.0,76616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731010380568,0.56259412,76638.0,76603.0,0.0019579]
["bitfinex-derivatives","BTCF0:USTF0",1731010380569,0.12531672,76616.0,76603.0,0.0019579]
["bitfinex-derivatives","BTCF0:USTF0",1731010380769,0.3608,76604.0,76603.0,0.0019579]
["bitfinex-derivatives","BTCF0:USTF0",1731010380970,0.3608,76604.0,76591.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731010381171,0.3608,76592.0,76591.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731010382873,0.42558178,76592.0,76591.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731010383372,0.42558178,76592.0,76591.0,0.09801992]
["bitfinex-derivatives","BTCF0:USTF0",1731010383769,0.56294178,76592.0,76591.0,0.09801992]
["bitfinex-derivatives","BTCF0:USTF0",1731010384973,0.42558178,76592.0,76591.0,0.09801992]
["bitfinex-derivatives","BTCF0:USTF0",1731010386777,0.42558178,76592.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010390076,0.3608,76592.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010390477,0.06462163,76597.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010390678,0.3608,76604.0,76592.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1731010391377,0.3608,76597.0,76592.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1731010391979,0.42603465,76604.0,76592.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1731010392280,0.42603465,76604.0,76594.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010392775,0.42603465,76604.0,76592.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1731010393778,0.3608,76597.0,76592.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1731010393981,0.3608,76597.0,76592.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731010394182,0.12531672,76595.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010394579,0.535,76596.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010394780,0.3608,76596.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010395881,0.48611672,76596.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010396085,0.55131272,76596.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010396591,0.48611672,76596.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010396988,0.62319672,76596.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010397183,0.49788,76596.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010398079,0.56436119,76596.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010403194,0.62955019,76596.0,76591.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1731010403579,0.62955019,76596.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010403580,0.065217,76563.0,76559.0,0.06445047]
["bitfinex-derivatives","BTCF0:USTF0",1731010403785,0.7216,76560.0,76537.0,0.06511653]
["bitfinex-derivatives","BTCF0:USTF0",1731010403986,0.7216,76538.0,76525.0,0.00196021]
["bitfinex-derivatives","BTCF0:USTF0",1731010404185,0.7216,76538.0,76535.0,0.06506436]
["bitfinex-derivatives","BTCF0:USTF0",1731010404490,0.7216,76538.0,76537.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1731010404789,0.3608,76538.0,76537.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1731010404994,0.3608,76538.0,76537.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1731010405286,0.3608,76551.0,76537.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1731010405486,0.3608,76551.0,76537.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731010405690,0.3608,76551.0,76548.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731010407896,0.3608,76551.0,76548.0,1.35192]
["bitfinex-derivatives","BTCF0:USTF0",1731010408389,0.3608,76551.0,76549.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1731010408586,0.3608,76555.0,76549.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1731010408785,0.3608,76567.0,76553.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010408984,0.3608,76567.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010409193,0.3608,76567.0,76559.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731010409387,0.3608,76560.0,76559.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731010409583,0.3608,76560.0,76557.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731010409892,0.3608,76560.0,76558.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1731010410085,0.3608,76560.0,76559.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731010410291,0.3608,76560.0,76559.0,1.35184]
["bitfinex-derivatives","BTCF0:USTF0",1731010410988,0.3608,76567.0,76559.0,2.01264]
["bitfinex-derivatives","BTCF0:USTF0",1731010411188,0.3608,76567.0,76560.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1731010411592,0.3608,76567.0,76561.0,0.51715672]
["bitfinex-derivatives","BTCF0:USTF0",1731010411782,0.3608,76567.0,76561.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1731010411986,0.3608,76567.0,76562.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1731010412291,0.3608,76576.0,76562.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1731010412487,0.3608,76576.0,76562.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731010420295,0.3608,76576.0,76562.0,0.37737629]
["bitfinex-derivatives","BTCF0:USTF0",1731010420601,0.3608,76576.0,76563.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1731010420895,0.3608,76576.0,76564.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731010421401,0.3608,76576.0,76564.0,0.51449629]
["bitfinex-derivatives","BTCF0:USTF0",1731010421594,0.3608,76576.0,76565.0,0.07737629]
["bitfinex-derivatives","BTCF0:USTF0",1731010421901,0.3608,76576.0,76564.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1731010422118,0.3608,76576.0,76564.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1731010422299,0.3608,76576.0,76564.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731010423196,0.3608,76576.0,76565.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731010428907,0.3608,76576.0,76573.0,0.08971911]
["bitfinex-derivatives","BTCF0:USTF0",1731010429108,0.3608,76576.0,76574.0,0.08315976]
["bitfinex-derivatives","BTCF0:USTF0",1731010429304,0.3608,76576.0,76575.0,0.08315976]
["bitfinex-derivatives","BTCF0:USTF0",1731010431409,0.3608,76576.0,76575.0,0.26935246]
["bitfinex-derivatives","BTCF0:USTF0",1731010431809,0.3608,76576.0,76575.0,0.17287887]
["bitfinex-derivatives","BTCF0:USTF0",1731010432008,0.48611672,76576.0,76575.0,0.08315976]
["bitfinex-derivatives","BTCF0:USTF0",1731010432411,0.48611672,76576.0,76568.0,0.08971911]
["bitfinex-derivatives","BTCF0:USTF0",1731010432607,0.12531672,76568.0,76565.0,0.08971911]
["bitfinex-derivatives","BTCF0:USTF0",1731010432804,0.0839,76567.0,76566.0,0.09731921]
["bitfinex-derivatives","BTCF0:USTF0",1731010433006,0.1691,76567.0,76566.0,0.18780813]
["bitfinex-derivatives","BTCF0:USTF0",1731010433203,0.1691,76567.0,76563.0,0.09048892]
["bitfinex-derivatives","BTCF0:USTF0",1731010434604,0.1691,76567.0,76564.0,0.18738185]
["bitfinex-derivatives","BTCF0:USTF0",1731010434815,0.1691,76567.0,76564.0,0.09048892]
["bitfinex-derivatives","BTCF0:USTF0",1731010435314,0.1691,76567.0,76565.0,0.09048892]
["bitfinex-derivatives","BTCF0:USTF0",1731010435718,0.1691,76567.0,76566.0,0.09048892]
["bitfinex-derivatives","BTCF0:USTF0",1731010436105,0.1691,76567.0,76566.0,0.09677465]
["bitfinex-derivatives","BTCF0:USTF0",1731010436310,0.0852,76567.0,76565.0,0.06418078]
["bitfinex-derivatives","BTCF0:USTF0",1731010436613,0.3608,76568.0,76566.0,0.20631171]
["bitfinex-derivatives","BTCF0:USTF0",1731010436814,0.3608,76568.0,76567.0,0.20631171]
["bitfinex-derivatives","BTCF0:USTF0",1731010437016,0.3608,76568.0,76562.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010438323,0.3608,76568.0,76563.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731010440934,0.1755,76580.0,76565.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010440935,0.3608,76575.0,76565.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010441131,0.3608,76575.0,76564.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731010441321,0.3608,76575.0,76573.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010441924,0.3608,76575.0,76564.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731010441925,0.3608,76575.0,76567.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010442133,0.3608,76575.0,76574.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010442325,0.3608,76575.0,76573.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010442925,0.48611672,76575.0,76573.0,0.06470304]
["bitfinex-derivatives","BTCF0:USTF0",1731010443124,0.48611672,76575.0,76566.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010443125,0.0803,76574.0,76566.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010443324,0.0803,76574.0,76564.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010443325,0.3608,76567.0,76564.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010443529,0.3608,76567.0,76563.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010444031,0.3608,76567.0,76566.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010445531,0.3608,76567.0,76565.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010446334,0.3608,76567.0,76564.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010446526,0.42601487,76567.0,76561.0,0.07764576]
["bitfinex-derivatives","BTCF0:USTF0",1731010446727,0.42601487,76567.0,76559.0,0.20296248]
["bitfinex-derivatives","BTCF0:USTF0",1731010446934,0.42601487,76567.0,76553.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731010446935,0.3608,76560.0,76553.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731010447137,0.3608,76560.0,76554.0,0.17221641]
["bitfinex-derivatives","BTCF0:USTF0",1731010447433,0.3608,76576.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010447635,0.3608,76576.0,76574.0,0.07758758]
["bitfinex-derivatives","BTCF0:USTF0",1731010447827,0.3608,76576.0,76575.0,0.07758758]
["bitfinex-derivatives","BTCF0:USTF0",1731010448431,0.3608,76576.0,76572.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010449029,0.3608,76576.0,76575.0,0.0775697]
["bitfinex-derivatives","BTCF0:USTF0",1731010449229,0.3608,76576.0,76572.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010449539,0.3608,76576.0,76573.0,0.0825621]
["bitfinex-derivatives","BTCF0:USTF0",1731010449735,0.3608,76576.0,76574.0,0.0825621]
["bitfinex-derivatives","BTCF0:USTF0",1731010449935,0.3608,76576.0,76572.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010450132,0.3608,76576.0,76573.0,0.08248867]
["bitfinex-derivatives","BTCF0:USTF0",1731010450338,0.3608,76576.0,76573.0,0.07756606]
["bitfinex-derivatives","BTCF0:USTF0",1731010453036,0.3608,76576.0,76566.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010453243,0.3608,76576.0,76575.0,0.07757976]
["bitfinex-derivatives","BTCF0:USTF0",1731010454444,0.3608,76576.0,76566.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010454647,0.3608,76576.0,76575.0,0.0775827]
["bitfinex-derivatives","BTCF0:USTF0",1731010456232,0.3608,76576.0,76566.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010456435,0.3608,76576.0,76567.0,0.08254485]
["bitfinex-derivatives","BTCF0:USTF0",1731010456634,0.3608,76576.0,76568.0,0.08254485]
["bitfinex-derivatives","BTCF0:USTF0",1731010456834,0.3608,76576.0,76569.0,0.08254485]
["bitfinex-derivatives","BTCF0:USTF0",1731010457146,0.3608,76576.0,76572.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010457348,0.3608,76576.0,76573.0,0.16664485]
["bitfinex-derivatives","BTCF0:USTF0",1731010457546,0.3608,76576.0,76574.0,0.08254485]
["bitfinex-derivatives","BTCF0:USTF0",1731010457844,0.3608,76576.0,76575.0,0.08254485]
["bitfinex-derivatives","BTCF0:USTF0",1731010458046,0.3608,76576.0,76575.0,0.0820404]
["bitfinex-derivatives","BTCF0:USTF0",1731010458243,0.3608,76576.0,76574.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1731010461542,0.3608,76576.0,76575.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1731010461740,0.3608,76589.0,76575.0,0.51707672]
["bitfinex-derivatives","BTCF0:USTF0",1731010461945,0.3608,76589.0,76588.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010462150,0.3608,76589.0,76576.0,0.21389798]
["bitfinex-derivatives","BTCF0:USTF0",1731010462451,0.3608,76589.0,76586.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010463255,0.3608,76589.0,76587.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731010464854,0.00195883,76595.0,76587.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731010465050,0.3608,76603.0,76592.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010465250,0.3608,76603.0,76598.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010465656,0.3608,76603.0,76599.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731010465957,0.3608,76603.0,76600.0,0.32187145]
["bitfinex-derivatives","BTCF0:USTF0",1731010466144,0.3608,76603.0,76602.0,0.09056671]
["bitfinex-derivatives","BTCF0:USTF0",1731010466349,0.3608,76603.0,76602.0,0.09502474]
["bitfinex-derivatives","BTCF0:USTF0",1731010466560,0.3608,76603.0,76602.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1731010467066,0.3608,76603.0,76602.0,1.18656591]
["bitfinex-derivatives","BTCF0:USTF0",1731010467246,0.3608,76603.0,76602.0,1.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1731010467446,0.3608,76603.0,76602.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1731010468758,0.3608,76603.0,76602.0,1.16111373]
["bitfinex-derivatives","BTCF0:USTF0",1731010470052,0.3608,76603.0,76602.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731010470248,0.3608,76603.0,76601.0,0.07729737]
["bitfinex-derivatives","BTCF0:USTF0",1731010470557,0.3608,76603.0,76599.0,0.07729737]
["bitfinex-derivatives","BTCF0:USTF0",1731010471065,0.3608,76603.0,76596.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010471460,0.3608,76603.0,76602.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010472067,0.3608,76603.0,76602.0,0.26155672]
["bitfinex-derivatives","BTCF0:USTF0",1731010472659,0.3608,76608.0,76602.0,0.26155672]
["bitfinex-derivatives","BTCF0:USTF0",1731010473165,0.3608,76608.0,76603.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1731010474058,0.3608,76623.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010474257,0.2469,76626.0,76622.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010474455,0.2469,76626.0,76622.0,0.26155672]
["bitfinex-derivatives","BTCF0:USTF0",1731010474659,0.36275836,76627.0,76622.0,0.26155672]
["bitfinex-derivatives","BTCF0:USTF0",1731010474960,0.3608,76627.0,76622.0,0.26155672]
["bitfinex-derivatives","BTCF0:USTF0",1731010475155,0.3608,76627.0,76623.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731010476167,0.3608,76634.0,76624.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731010476464,0.3608,76634.0,76633.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010477162,0.3608,76634.0,76623.0,1.02587491]
["bitfinex-derivatives","BTCF0:USTF0",1731010477163,0.3608,76634.0,76629.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731010477556,0.00195759,76643.0,76633.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010477755,0.3608,76650.0,76642.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010477960,0.3608,76650.0,76649.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010478162,0.3608,76650.0,76643.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010479562,0.3608,76650.0,76642.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731010479563,0.3608,76650.0,76649.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010483565,0.1681,76658.0,76649.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010483769,0.3608,76659.0,76657.0,0.25063344]
["bitfinex-derivatives","BTCF0:USTF0",1731010483960,0.3608,76659.0,76657.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010484156,0.3608,76659.0,76658.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731010484562,0.00195707,76666.0,76658.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731010484763,0.0852,76669.0,76663.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010485065,0.0822,76670.0,76668.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010485370,0.0822,76670.0,76658.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1731010485371,0.0822,76670.0,76662.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010486574,0.0822,76670.0,76658.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1731010486575,0.3608,76665.0,76658.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1731010486875,0.7216,76665.0,76646.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1731010487266,0.3608,76665.0,76646.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1731010487467,0.3608,76658.0,76651.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010487772,0.1663,76657.0,76651.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010490762,0.1663,76657.0,76647.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1731010492574,0.3608,76650.0,76641.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1731010492770,0.0828,76649.0,76641.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1731010494172,0.0828,76649.0,76639.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010494873,0.3608,76642.0,76639.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010495272,0.0846,76641.0,76639.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010495478,0.0846,76641.0,76633.0,0.00195684]
["bitfinex-derivatives","BTCF0:USTF0",1731010495479,0.0846,76641.0,76633.0,0.12727356]
["bitfinex-derivatives","BTCF0:USTF0",1731010496974,0.0846,76641.0,76640.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010497180,0.3608,76642.0,76640.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010501080,0.3608,76642.0,76640.0,0.19024514]
["bitfinex-derivatives","BTCF0:USTF0",1731010502174,0.42570235,76651.0,76640.0,0.19024514]
["bitfinex-derivatives","BTCF0:USTF0",1731010502382,0.42570235,76651.0,76648.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010502383,0.3608,76651.0,76648.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010503776,0.00195708,76662.0,76648.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010503777,0.00195708,76662.0,76649.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731010503976,0.00195708,76662.0,76661.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010504583,0.00195708,76662.0,76646.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731010504884,0.3608,76655.0,76648.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010505887,0.163,76654.0,76648.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010506186,0.246,76654.0,76648.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010506686,0.06641195,76664.0,76653.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010506873,0.3608,76667.0,76661.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010507073,0.3608,76667.0,76662.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1731010509788,0.1604,76679.0,76662.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1731010509997,0.0782,76679.0,76678.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010510284,0.0808,76685.0,76678.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010510492,0.1474856,76685.0,76678.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010511079,0.0666856,76685.0,76684.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010511286,0.06645281,76685.0,76680.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010511592,0.06645281,76685.0,76680.0,0.26099672]
["bitfinex-derivatives","BTCF0:USTF0",1731010512185,0.0638188,76690.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010512383,0.0638188,76690.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010512690,0.0832,76704.0,76688.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1731010512988,0.0849,76699.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010514688,0.3608,76702.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010515192,0.06684907,76699.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010515394,0.16664585,76700.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010516081,0.7216,76694.0,76684.0,0.06578607]
["bitfinex-derivatives","BTCF0:USTF0",1731010516288,0.3608,76685.0,76684.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010516797,0.3608,76694.0,76684.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010520094,0.3608,76694.0,76678.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010520790,0.3608,76684.0,76678.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010520986,0.3608,76684.0,76674.0,0.42702857]
["bitfinex-derivatives","BTCF0:USTF0",1731010521191,0.2443,76683.0,76671.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010522986,0.2443,76683.0,76671.0,0.19107276]
["bitfinex-derivatives","BTCF0:USTF0",1731010523697,0.2443,76683.0,76678.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010524092,0.3608,76697.0,76680.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010524291,0.2426,76696.0,76694.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010525201,0.02422905,76717.0,76694.0,0.09922672]
["bitfinex-derivatives","BTCF0:USTF0",1731010525393,0.1623,76712.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010528002,0.75188,76711.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010528200,0.12531672,76706.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010528503,0.3608,76701.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010528800,0.0848,76700.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010531612,0.149908,76700.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010531905,0.1500999,76700.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010534202,0.065109,76698.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010534513,0.57609662,76700.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010534700,0.64052362,76700.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010534999,0.06511,76697.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010535908,0.1500999,76700.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010536095,0.0835,76696.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010536299,0.0807,76695.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010536902,0.0835,76696.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010538811,0.0652999,76700.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010539011,0.2159,76705.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010539210,0.2159,76705.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010539406,0.0807,76705.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010539612,0.1614,76709.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010540714,0.22800319,76709.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010546502,0.065104,76705.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010546707,0.22800319,76709.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010547006,0.22800319,76709.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010547410,0.22800319,76709.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010547714,0.22800319,76709.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010549014,0.29407652,76709.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010549612,0.22800319,76709.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010549915,0.29407382,76709.0,76708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010550210,0.22800319,76709.0,76708.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1731010550414,0.06660319,76709.0,76708.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1731010550611,0.06610741,76709.0,76708.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1731010550813,0.0823,76715.0,76708.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1731010551013,0.0823,76715.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010551515,0.47338,76715.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010555315,0.53966814,76715.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010555621,0.47338,76715.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010556218,0.12531672,76738.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010556411,0.1741,76733.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010556616,0.06678736,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010556924,0.00195588,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010558523,0.06849326,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010558723,0.00195588,76721.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010564224,0.39104,76720.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010564430,0.12531672,76707.0,76698.0,0.00195574]
["bitfinex-derivatives","BTCF0:USTF0",1731010564633,0.12531672,76698.0,76686.0,0.06454189]
["bitfinex-derivatives","BTCF0:USTF0",1731010564834,0.12531672,76690.0,76686.0,0.06454189]
["bitfinex-derivatives","BTCF0:USTF0",1731010565130,0.2516,76689.0,76686.0,0.06454189]
["bitfinex-derivatives","BTCF0:USTF0",1731010565517,0.2516,76689.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010565917,0.12531672,76725.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010565918,0.13476,76692.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010566125,0.3608,76699.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010566425,0.13476,76698.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010566615,0.13476,76698.0,76679.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731010566616,0.22026,76698.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010566820,0.0855,76698.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010567832,0.06498468,76699.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010568316,0.06498468,76699.0,76696.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1731010569323,0.06498468,76699.0,76684.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731010569324,0.12531672,76696.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010569624,0.3608,76669.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010569926,0.3608,76669.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010570120,0.3608,76669.0,76662.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731010570320,0.13476,76676.0,76662.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731010570721,0.13476,76676.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010571333,0.3608,76682.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010571523,0.13476,76681.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010574328,0.42472251,76682.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010574533,0.55912251,76682.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010574724,0.00195705,76685.0,76681.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010574927,0.00195705,76685.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010575433,0.3608,76695.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010576023,0.3608,76695.0,76685.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1731010576430,0.3608,76695.0,76684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010576933,0.3608,76695.0,76684.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1731010577137,0.06452831,76698.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010577431,0.3608,76708.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010579532,0.12531672,76704.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010584537,0.19042172,76704.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010584833,0.12531672,76704.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010587633,0.12531672,76698.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010587838,0.3906,76697.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010588041,0.39116,76696.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010588338,0.3059,76697.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010588736,0.1715,76697.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010588941,0.1344,76696.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010589737,0.1344,76695.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010590343,0.06591155,76697.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010590541,0.12531672,76698.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010591043,0.1344,76700.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010591243,0.1344,76700.0,76692.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731010591842,0.3608,76701.0,76692.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731010592848,0.42553281,76701.0,76692.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731010593736,0.42553281,76701.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010593737,0.12531672,76696.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010593937,0.146214,76695.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010594453,0.2155,76695.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010595350,0.065115,76692.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010595547,0.671772,76695.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010595548,0.2163,76695.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010595847,0.1344,76694.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010600343,0.1344,76698.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010600750,0.06473281,76701.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010600948,0.1344,76707.0,76691.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010602443,0.20093864,76707.0,76691.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010602946,0.20093864,76707.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010603151,0.26604064,76707.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010603550,0.20093864,76707.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010603948,0.13164164,76707.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010604145,0.3608,76701.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010604350,0.0857,76700.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010605050,0.13404,76699.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010607951,0.06420714,76699.0,76692.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010608154,0.3608,76701.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010610853,0.42746236,76701.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010615353,0.06511,76698.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010615748,0.065114,76695.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010616362,0.0878,76694.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010616654,0.13404,76693.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010616850,0.0878,76694.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010617058,0.13404,76693.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010617454,0.22184,76694.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010618857,0.13404,76697.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010619062,0.42746236,76701.0,76691.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010619249,0.42746236,76701.0,76692.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731010620455,0.06666236,76701.0,76692.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731010620659,0.0825,76707.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010621759,0.14729979,76707.0,76698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010622062,0.06479979,76707.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010622358,0.00195605,76715.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010625966,0.00195605,76715.0,76713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010626561,0.00195605,76715.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010630763,0.00195605,76715.0,76699.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1731010632563,0.06438137,76714.0,76699.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1731010632765,0.00195605,76715.0,76699.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1731010633153,0.06442062,76714.0,76699.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1731010633359,0.00195605,76715.0,76699.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1731010633867,0.06443032,76714.0,76699.0,0.29881672]
["bitfinex-derivatives","BTCF0:USTF0",1731010634060,0.00195605,76715.0,76706.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010634368,0.00195605,76715.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010634565,0.00195605,76715.0,76713.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1731010635469,0.3608,76714.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010635961,0.06417131,76713.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010636162,0.3608,76714.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010636463,0.00195605,76715.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010637961,0.00195605,76715.0,76705.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010638764,0.00195605,76715.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010647271,0.13364,76714.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010649473,0.00195605,76715.0,76705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010650674,0.00195605,76715.0,76699.0,0.29881672]
["bitfinex-derivatives","BTCF0:USTF0",1731010650675,0.3608,76709.0,76699.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731010651073,0.00195605,76715.0,76699.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731010651270,0.32518498,76717.0,76699.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731010651573,0.49444,76716.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010652169,0.12531672,76724.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010652477,0.12531672,76730.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010652676,0.3627555,76733.0,76713.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010652677,0.13364,76729.0,76713.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731010652869,0.13364,76729.0,76714.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731010654978,0.0858,76731.0,76714.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731010655179,0.13787904,76730.0,76726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010655483,0.06671797,76733.0,76726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010655484,0.13787904,76729.0,76726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010655776,0.06446837,76728.0,76726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010655982,0.42578937,76740.0,76726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010656188,0.06522801,76739.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010656392,0.06522801,76738.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010656570,0.06522801,76737.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010656774,0.06522801,76736.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010657069,0.06522801,76735.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010657269,0.06522801,76734.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010658286,0.06498937,76740.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010658475,0.1336,76744.0,76734.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731010658778,0.13995549,76743.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010658983,0.06543274,76743.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010659180,0.1336,76744.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010659181,0.06543274,76742.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010659382,0.3608,76746.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010659774,0.06533675,76745.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010659976,0.42441701,76746.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010659977,0.06533675,76744.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010660283,0.42441701,76746.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010660478,0.1336,76745.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010660981,0.06540641,76744.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010661180,0.12531672,76742.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010661387,0.32416881,76742.0,76734.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731010661688,0.06520542,76741.0,76734.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731010661881,0.06520542,76740.0,76734.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731010662083,0.06520094,76739.0,76734.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731010662281,0.25891672,76742.0,76734.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731010663482,0.13328,76741.0,76734.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731010665789,0.13328,76741.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010666385,0.06361701,76746.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010666582,0.13328,76745.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010667991,0.3608,76749.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010667992,0.36275532,76756.0,76742.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010668187,0.00195532,76756.0,76748.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010668382,0.00195532,76756.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010669888,0.36275532,76756.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010670388,0.13910222,76755.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010670588,0.36275532,76756.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010670589,0.13910222,76754.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010670887,0.13910222,76753.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010671090,0.13910222,76752.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010671288,0.13910222,76751.0,76749.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1731010671489,0.36275532,76756.0,76750.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731010671690,0.13869147,76755.0,76750.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731010671999,0.3608,76751.0,76737.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731010672184,0.3608,76738.0,76737.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731010672492,0.42530941,76738.0,76737.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731010675382,0.3608,76738.0,76737.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731010675591,0.42509149,76738.0,76737.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731010677288,0.3608,76738.0,76737.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731010679195,0.06603002,76746.0,76737.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1731010679496,0.3608,76753.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010679694,0.3608,76753.0,76738.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1731010680090,0.3608,76755.0,76737.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1731010680295,0.3608,76755.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010680792,0.12531672,76759.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010681002,0.06620197,76756.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010681290,0.00195532,76756.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010681897,0.48611672,76746.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010682287,0.12531672,76746.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010682490,0.12531672,76752.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010682791,0.3616,76753.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010683100,0.3608,76753.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010684700,0.3608,76753.0,76737.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1731010684900,0.3608,76753.0,76737.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731010685105,0.3608,76753.0,76737.0,0.27353642]
["bitfinex-derivatives","BTCF0:USTF0",1731010688105,0.3608,76753.0,76737.0,0.40677642]
["bitfinex-derivatives","BTCF0:USTF0",1731010688515,0.3608,76768.0,76748.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010688714,0.12531672,76768.0,76758.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1731010688902,0.12531672,76768.0,76749.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1731010688903,0.12531672,76768.0,76759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731010689408,0.00195457,76769.0,76759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731010689806,0.06629386,76769.0,76759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731010690002,0.3608,76767.0,76759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731010690316,0.3608,76767.0,76761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010691501,0.06433929,76769.0,76761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010691701,0.12531672,76777.0,76762.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731010691908,0.01117825,76782.0,76769.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010692102,0.3616,76788.0,76762.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731010692103,0.0008,76788.0,76781.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010692306,0.3608,76795.0,76782.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731010692500,0.12531672,76792.0,76773.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010692811,0.42657108,76795.0,76774.0,1.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731010693105,0.42657108,76795.0,76781.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010693320,0.3608,76822.0,76794.0,0.61143344]
["bitfinex-derivatives","BTCF0:USTF0",1731010693504,0.3608,76822.0,76774.0,1.6868]
["bitfinex-derivatives","BTCF0:USTF0",1731010693505,0.3608,76838.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010693701,0.3608,76838.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010694020,0.06923539,76837.0,76820.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010694217,0.06346598,76838.0,76828.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1731010694407,0.3608,76846.0,76837.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010694600,0.06988457,76845.0,76830.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731010694906,0.06988457,76844.0,76829.0,0.12531672]
["bitfinex-derivatives","BTCF0:USTF0",1731010695104,0.06988457,76843.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010695312,0.3608,76853.0,76847.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731010695505,0.00195275,76865.0,76853.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731010695709,0.3608,76859.0,76854.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731010695907,0.3608,76859.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010696108,0.3608,76859.0,76854.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731010696402,0.3608,76859.0,76850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731010696603,0.3608,76859.0,76857.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731010697111,0.0664197,76865.0,76863.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731010697309,0.04221605,76873.0,76872.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731010697511,0.04221605,76873.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010697711,0.04221605,76873.0,76864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010697907,0.39032,76867.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010698115,0.39032,76863.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010698313,0.06370176,76876.0,76862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010698911,0.06370176,76876.0,76872.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731010699114,0.06370176,76876.0,76872.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731010699317,0.12531672,76886.0,76872.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731010699814,0.06555431,76884.0,76872.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731010700015,0.07280231,76883.0,76872.0,1.60211872]
["bitfinex-derivatives","BTCF0:USTF0",1731010700214,0.12531672,76896.0,76872.0,1.60211872]
["bitfinex-derivatives","BTCF0:USTF0",1731010700418,0.12531672,76903.0,76872.0,1.60211872]
["bitfinex-derivatives","BTCF0:USTF0",1731010700724,0.06360426,76894.0,76872.0,1.60211872]
["bitfinex-derivatives","BTCF0:USTF0",1731010700917,0.06360426,76894.0,76872.0,2.90211872]
["bitfinex-derivatives","BTCF0:USTF0",1731010701815,0.06360426,76894.0,76872.0,1.60211872]
["bitfinex-derivatives","BTCF0:USTF0",1731010702010,0.064947,76891.0,76872.0,0.786562]
["bitfinex-derivatives","BTCF0:USTF0",1731010702212,0.12531672,76885.0,76872.0,1.086562]
["bitfinex-derivatives","BTCF0:USTF0",1731010702412,0.12531672,76879.0,76872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731010702619,0.12531672,76879.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010702811,0.16753277,76873.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010703012,0.55785277,76873.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010703218,0.55785277,76873.0,76872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731010704618,0.55785277,76873.0,76872.0,0.57863139]
["bitfinex-derivatives","BTCF0:USTF0",1731010704822,0.55785277,76873.0,76872.0,0.21783139]
["bitfinex-derivatives","BTCF0:USTF0",1731010705125,0.064972,76860.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010707133,0.064969,76865.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010707428,0.064972,76861.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010708923,0.064972,76861.0,76859.0,0.425773]
["bitfinex-derivatives","BTCF0:USTF0",1731010709732,0.064972,76861.0,76860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010710121,0.064972,76861.0,76860.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1731010710330,0.064972,76861.0,76860.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1731010710526,0.455292,76861.0,76860.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1731010710721,0.39032,76861.0,76860.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1731010710919,0.39032,76861.0,76860.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731010711124,0.39032,76861.0,76860.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1731010711427,0.455292,76861.0,76860.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1731010711822,0.064977,76855.0,76854.0,0.438677]
["bitfinex-derivatives","BTCF0:USTF0",1731010712021,0.39032,76856.0,76855.0,0.129997]
["bitfinex-derivatives","BTCF0:USTF0",1731010712227,0.39032,76856.0,76855.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1731010712432,0.39032,76856.0,76855.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1731010712728,0.064971,76862.0,76855.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1731010712922,0.064973,76860.0,76854.0,0.37354906]
["bitfinex-derivatives","BTCF0:USTF0",1731010713239,0.064974,76858.0,76855.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1731010713431,0.064976,76856.0,76855.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1731010713625,0.455292,76861.0,76855.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1731010713930,0.39032,76861.0,76855.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1731010714122,0.064975,76857.0,76855.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1731010714427,0.025885,76857.0,76855.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1731010714633,0.064976,76857.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010714824,0.3608,76861.0,76855.0,0.25224701]
["bitfinex-derivatives","BTCF0:USTF0",1731010715129,0.3608,76861.0,76855.0,0.20012701]
["bitfinex-derivatives","BTCF0:USTF0",1731010715326,0.425772,76861.0,76855.0,0.16116701]
["bitfinex-derivatives","BTCF0:USTF0",1731010715529,0.425772,76861.0,76855.0,0.13510701]
["bitfinex-derivatives","BTCF0:USTF0",1731010715723,0.425772,76861.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010716124,0.3608,76861.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010716830,0.425773,76861.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010719430,0.3608,76861.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010719636,0.064975,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010719835,0.064975,76857.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010720138,0.064976,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010720337,0.39032,76859.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010720539,0.455295,76859.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010721331,0.39032,76858.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010721637,0.455296,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010722032,0.0857,76860.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010722429,0.42658605,76861.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010722641,0.3608,76861.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010722833,0.1308752,76860.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010723031,0.0659012,76859.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010723240,0.425772,76861.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010723441,0.06592111,76860.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010723746,0.13089511,76860.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010723937,0.14107492,76859.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010724244,0.13089611,76858.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010724446,0.06592111,76857.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010724641,0.06592111,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010724836,0.20615511,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010725341,0.13089711,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010725537,0.20601299,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010725734,0.59633299,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010726135,0.53135699,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010726441,0.14103699,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010726839,0.14085477,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010727345,0.13083574,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010727550,0.20583077,76856.0,76855.0,0.18982181]
["bitfinex-derivatives","BTCF0:USTF0",1731010727740,0.20601858,76856.0,76855.0,0.18982181]
["bitfinex-derivatives","BTCF0:USTF0",1731010727939,0.14104258,76856.0,76855.0,0.18982181]
["bitfinex-derivatives","BTCF0:USTF0",1731010728144,0.06585974,76856.0,76855.0,0.18982181]
["bitfinex-derivatives","BTCF0:USTF0",1731010728646,0.52121455,76856.0,76855.0,0.18982181]
["bitfinex-derivatives","BTCF0:USTF0",1731010729143,0.52121455,76856.0,76855.0,0.25479881]
["bitfinex-derivatives","BTCF0:USTF0",1731010729144,0.53114722,76856.0,76855.0,0.25479881]
["bitfinex-derivatives","BTCF0:USTF0",1731010729646,0.55703322,76856.0,76855.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010729844,0.064985,76845.0,76844.0,0.130005]
["bitfinex-derivatives","BTCF0:USTF0",1731010730050,0.064985,76845.0,76844.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010730236,0.455305,76845.0,76844.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1731010731839,0.455305,76845.0,76836.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010732044,0.455305,76845.0,76837.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010732045,0.064991,76838.0,76837.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010732247,0.064994,76834.0,76833.0,0.00195238]
["bitfinex-derivatives","BTCF0:USTF0",1731010732442,0.455314,76834.0,76833.0,0.00195238]
["bitfinex-derivatives","BTCF0:USTF0",1731010733044,0.064995,76833.0,76817.0,0.36275265]
["bitfinex-derivatives","BTCF0:USTF0",1731010733244,0.39032,76824.0,76823.0,0.0651096]
["bitfinex-derivatives","BTCF0:USTF0",1731010733752,0.455323,76824.0,76823.0,0.0651096]
["bitfinex-derivatives","BTCF0:USTF0",1731010734252,0.39032,76824.0,76823.0,0.0651096]
["bitfinex-derivatives","BTCF0:USTF0",1731010734447,0.3608,76829.0,76828.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731010734645,0.3608,76838.0,76837.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731010734949,0.39032,76836.0,76835.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731010736542,0.39032,76836.0,76829.0,0.06582097]
["bitfinex-derivatives","BTCF0:USTF0",1731010736747,0.4261465,76846.0,76828.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010736946,0.39032,76842.0,76835.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010737149,0.39032,76841.0,76835.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010737752,0.39032,76841.0,76828.0,0.18976845]
["bitfinex-derivatives","BTCF0:USTF0",1731010738050,0.39032,76841.0,76828.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010739549,0.06499,76840.0,76828.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010740155,0.4261465,76846.0,76828.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010740458,0.39032,76840.0,76828.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010740651,0.39032,76835.0,76825.0,0.42537014]
["bitfinex-derivatives","BTCF0:USTF0",1731010740853,0.39032,76834.0,76825.0,0.42537014]
["bitfinex-derivatives","BTCF0:USTF0",1731010741075,0.39032,76827.0,76823.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1731010741270,0.065003,76825.0,76823.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1731010742271,0.455323,76824.0,76823.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1731010742769,0.39032,76824.0,76823.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1731010742963,0.40590257,76824.0,76823.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1731010743872,0.47090557,76824.0,76823.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1731010744671,0.47090557,76824.0,76817.0,0.36275265]
["bitfinex-derivatives","BTCF0:USTF0",1731010744672,0.065008,76818.0,76817.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731010744875,0.455328,76818.0,76817.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731010745177,0.51771209,76818.0,76817.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731010745675,0.51782722,76818.0,76817.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731010745868,0.065009,76817.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010746071,0.39032,76805.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010747379,0.39032,76805.0,76802.0,0.48560181]
["bitfinex-derivatives","BTCF0:USTF0",1731010748172,0.39032,76804.0,76802.0,0.48560181]
["bitfinex-derivatives","BTCF0:USTF0",1731010748375,0.39032,76804.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010748567,0.39043513,76803.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010748970,0.39043513,76803.0,76802.0,0.33923237]
["bitfinex-derivatives","BTCF0:USTF0",1731010749169,0.45545613,76803.0,76802.0,0.33923237]
["bitfinex-derivatives","BTCF0:USTF0",1731010749570,0.45545613,76803.0,76794.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010749769,0.3608,76795.0,76794.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010749971,0.75112,76795.0,76794.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010750172,0.81625285,76795.0,76794.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010751070,0.81625285,76795.0,76786.0,0.06697359]
["bitfinex-derivatives","BTCF0:USTF0",1731010751272,0.39032,76787.0,76786.0,0.06697359]
["bitfinex-derivatives","BTCF0:USTF0",1731010752169,0.39032,76787.0,76786.0,0.00195359]
["bitfinex-derivatives","BTCF0:USTF0",1731010752674,0.00010485,76795.0,76786.0,0.1267554]
["bitfinex-derivatives","BTCF0:USTF0",1731010752982,0.39032,76794.0,76793.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010753173,0.39042485,76795.0,76793.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010753681,0.39042485,76795.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010753682,0.39032,76794.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010753875,0.39032,76792.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010754579,0.00010485,76795.0,76791.0,0.12480181]
["bitfinex-derivatives","BTCF0:USTF0",1731010754975,0.00010485,76795.0,76792.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010757978,0.00010485,76795.0,76790.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010758378,0.00010485,76795.0,76790.0,0.18982181]
["bitfinex-derivatives","BTCF0:USTF0",1731010758573,0.3608,76826.0,76792.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010758778,0.1304,76867.0,76791.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1731010758779,0.0008,76817.0,76815.0,0.48560181]
["bitfinex-derivatives","BTCF0:USTF0",1731010758980,0.3608,76834.0,76816.0,0.21290181]
["bitfinex-derivatives","BTCF0:USTF0",1731010759191,0.3608,76834.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010759192,0.39032,76832.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010759583,0.39032,76824.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010760092,0.39032,76824.0,76823.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1731010762984,0.455323,76824.0,76823.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1731010763181,0.76696576,76824.0,76814.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010763481,0.75112,76815.0,76814.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010763680,0.76696576,76815.0,76807.0,0.00195278]
["bitfinex-derivatives","BTCF0:USTF0",1731010763881,0.35123,76801.0,76799.0,0.04091278]
["bitfinex-derivatives","BTCF0:USTF0",1731010764088,0.01584576,76800.0,76799.0,0.04091278]
["bitfinex-derivatives","BTCF0:USTF0",1731010764293,0.35123,76801.0,76799.0,0.04091278]
["bitfinex-derivatives","BTCF0:USTF0",1731010764788,0.06357947,76807.0,76799.0,0.04091278]
["bitfinex-derivatives","BTCF0:USTF0",1731010764789,0.35123,76800.0,76799.0,0.04091278]
["bitfinex-derivatives","BTCF0:USTF0",1731010764979,0.35123,76800.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010765293,0.35123,76799.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010765487,0.45131684,76799.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010765685,0.065026,76797.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010765885,0.35123,76791.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010766193,0.01558684,76790.0,76782.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010766392,0.01558684,76789.0,76782.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010766595,0.35123,76783.0,76782.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010766892,0.36681684,76783.0,76782.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010767188,0.01558684,76783.0,76782.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010767392,0.4453,76799.0,76782.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010767690,0.35123,76786.0,76782.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010768187,0.35123,76785.0,76782.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010768991,0.35123,76783.0,76782.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010770084,0.35123,76783.0,76777.0,0.00195352]
["bitfinex-derivatives","BTCF0:USTF0",1731010770291,0.35123,76779.0,76777.0,0.00195352]
["bitfinex-derivatives","BTCF0:USTF0",1731010770595,0.35123,76778.0,76777.0,0.00195352]
["bitfinex-derivatives","BTCF0:USTF0",1731010773086,0.42498946,76787.0,76777.0,0.00195352]
["bitfinex-derivatives","BTCF0:USTF0",1731010773291,0.35123,76778.0,76777.0,0.00195352]
["bitfinex-derivatives","BTCF0:USTF0",1731010773994,0.42498946,76787.0,76777.0,0.00195352]
["bitfinex-derivatives","BTCF0:USTF0",1731010774196,0.35123,76786.0,76785.0,0.18735713]
["bitfinex-derivatives","BTCF0:USTF0",1731010774395,0.35123,76788.0,76785.0,0.54815713]
["bitfinex-derivatives","BTCF0:USTF0",1731010774987,0.14961027,76799.0,76786.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010775186,0.3608,76809.0,76795.0,0.54815713]
["bitfinex-derivatives","BTCF0:USTF0",1731010775391,0.35123,76802.0,76795.0,0.61317713]
["bitfinex-derivatives","BTCF0:USTF0",1731010776302,0.35123,76796.0,76789.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010776599,0.3608,76792.0,76789.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010776795,0.35123,76796.0,76789.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010777196,0.35123,76796.0,76793.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010778304,0.3608,76815.0,76796.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010778509,0.3608,76815.0,76802.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010779004,0.35123,76803.0,76802.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010779597,0.35123,76803.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010779799,0.3608,76811.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010779800,0.35123,76801.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010780403,0.36677906,76801.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010781107,0.01554906,76801.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010781501,0.3608,76811.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010781801,0.35123,76802.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010782206,0.35123,76801.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010783895,0.41752055,76801.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010784300,0.35123,76801.0,76800.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010784901,0.35123,76801.0,76791.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010785100,0.32768906,76792.0,76790.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1731010785412,0.32768906,76791.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010786300,0.32768906,76791.0,76790.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1731010788411,0.3608,76804.0,76790.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1731010788602,0.32768906,76792.0,76790.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1731010790108,0.32768906,76792.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010790611,0.3608,76804.0,76791.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010790815,0.32768906,76792.0,76791.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010792909,0.12490197,76796.0,76790.0,0.31992717]
["bitfinex-derivatives","BTCF0:USTF0",1731010793113,0.41628906,76791.0,76790.0,0.31992717]
["bitfinex-derivatives","BTCF0:USTF0",1731010793612,0.4319236,76791.0,76790.0,0.31992717]
["bitfinex-derivatives","BTCF0:USTF0",1731010793813,0.32768906,76784.0,76783.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1731010794012,0.12490197,76783.0,76767.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1731010794210,0.32768906,76778.0,76767.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1731010794411,0.3433236,76778.0,76767.0,0.12505025]
["bitfinex-derivatives","BTCF0:USTF0",1731010794604,0.32768906,76778.0,76767.0,0.12505025]
["bitfinex-derivatives","BTCF0:USTF0",1731010795810,0.32768906,76778.0,76774.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010799212,0.32768906,76778.0,76767.0,0.12505025]
["bitfinex-derivatives","BTCF0:USTF0",1731010799818,0.32768906,76778.0,76767.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1731010800203,0.32768906,76778.0,76767.0,0.12505025]
["bitfinex-derivatives","BTCF0:USTF0",1731010801708,0.32768906,76778.0,76774.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010804834,0.32773503,76778.0,76774.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010805016,0.32773503,76778.0,76775.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010805913,0.32773503,76778.0,76777.0,0.36275352]
["bitfinex-derivatives","BTCF0:USTF0",1731010805914,4.597e-05,76778.0,76777.0,0.36275352]
["bitfinex-derivatives","BTCF0:USTF0",1731010806118,0.3608,76791.0,76777.0,0.36275352]
["bitfinex-derivatives","BTCF0:USTF0",1731010806119,0.3608,76798.0,76777.0,0.42777352]
["bitfinex-derivatives","BTCF0:USTF0",1731010806417,0.32768906,76792.0,76790.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010807515,0.32768906,76791.0,76784.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010807715,0.32768906,76791.0,76777.0,0.00195352]
["bitfinex-derivatives","BTCF0:USTF0",1731010807716,0.45259103,76785.0,76777.0,0.00195352]
["bitfinex-derivatives","BTCF0:USTF0",1731010807915,0.68848906,76778.0,76774.0,0.05233405]
["bitfinex-derivatives","BTCF0:USTF0",1731010808116,0.32768906,76775.0,76774.0,0.05233405]
["bitfinex-derivatives","BTCF0:USTF0",1731010808315,0.32768906,76775.0,76774.0,0.17723602]
["bitfinex-derivatives","BTCF0:USTF0",1731010808523,0.3608,76788.0,76774.0,0.17723602]
["bitfinex-derivatives","BTCF0:USTF0",1731010808819,0.32768906,76776.0,76774.0,0.05233405]
["bitfinex-derivatives","BTCF0:USTF0",1731010809115,0.3608,76788.0,76766.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731010809116,0.362754,76792.0,76776.0,0.0396481]
["bitfinex-derivatives","BTCF0:USTF0",1731010809324,0.001954,76792.0,76778.0,0.16455007]
["bitfinex-derivatives","BTCF0:USTF0",1731010809624,0.32768906,76785.0,76778.0,0.16455007]
["bitfinex-derivatives","BTCF0:USTF0",1731010809824,0.3608,76784.0,76778.0,0.16455007]
["bitfinex-derivatives","BTCF0:USTF0",1731010810119,0.32768906,76785.0,76778.0,0.16455007]
["bitfinex-derivatives","BTCF0:USTF0",1731010810513,0.001954,76792.0,76778.0,0.16455007]
["bitfinex-derivatives","BTCF0:USTF0",1731010810828,0.001954,76792.0,76786.0,0.0396481]
["bitfinex-derivatives","BTCF0:USTF0",1731010810829,0.32768906,76788.0,76786.0,0.0396481]
["bitfinex-derivatives","BTCF0:USTF0",1731010811126,0.32768906,76787.0,76786.0,0.0396481]
["bitfinex-derivatives","BTCF0:USTF0",1731010811710,0.3439209,76787.0,76786.0,0.0396481]
["bitfinex-derivatives","BTCF0:USTF0",1731010812823,0.32768906,76787.0,76786.0,0.0396481]
["bitfinex-derivatives","BTCF0:USTF0",1731010813011,0.34392038,76787.0,76786.0,0.0396481]
["bitfinex-derivatives","BTCF0:USTF0",1731010813323,0.00195347,76806.0,76786.0,0.16455007]
["bitfinex-derivatives","BTCF0:USTF0",1731010813522,0.01622896,76805.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010813716,0.01622896,76804.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010813914,0.32768906,76797.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010814119,0.34391802,76797.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010814426,0.32768906,76797.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010814623,0.3435112,76797.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010814918,0.01582214,76797.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010815520,0.06821573,76806.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010815719,0.32768906,76799.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010816418,0.13292,76819.0,76797.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010816620,0.13292,76819.0,76805.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010816818,0.01575528,76818.0,76805.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010817022,0.32768906,76810.0,76805.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010817414,0.3608,76816.0,76805.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010817617,0.32768906,76811.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010817813,0.32768906,76811.0,76810.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010818519,0.01598832,76811.0,76810.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010819431,0.01597844,76811.0,76810.0,0.31617024]
["bitfinex-derivatives","BTCF0:USTF0",1731010819733,0.3608,76841.0,76810.0,0.3663663]
["bitfinex-derivatives","BTCF0:USTF0",1731010819913,0.32768906,76827.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010820113,0.32768906,76827.0,76821.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1731010820320,0.12490197,76837.0,76821.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1731010820519,0.32768906,76822.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010820826,0.32768906,76821.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010822526,0.13288,76834.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010822714,0.32768906,76824.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010823120,0.32768906,76824.0,76815.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731010823926,0.3608,76829.0,76816.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731010823927,0.32768906,76820.0,76816.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731010824129,0.32768906,76817.0,76815.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731010825220,0.42632237,76829.0,76815.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731010825416,0.32768906,76824.0,76818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010825722,0.42632237,76829.0,76818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010825723,0.32768906,76823.0,76818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010826219,0.32768906,76819.0,76815.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731010826418,0.32768906,76817.0,76815.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731010828218,0.32768906,76816.0,76805.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731010828534,0.32768906,76810.0,76805.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731010828721,0.32768906,76810.0,76804.0,0.19895125]
["bitfinex-derivatives","BTCF0:USTF0",1731010828722,0.32768906,76806.0,76800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731010828926,0.3608,76811.0,76800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731010828927,0.32768906,76801.0,76800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731010829927,0.32768906,76801.0,76796.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1731010830126,0.32768906,76801.0,76796.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731010830330,0.32768906,76797.0,76792.0,1.30068]
["bitfinex-derivatives","BTCF0:USTF0",1731010830627,0.32768906,76795.0,76790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731010830928,0.0845,76810.0,76790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731010830929,0.32768906,76798.0,76794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010831136,0.1483938,76810.0,76797.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010831137,0.32768906,76800.0,76797.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010832923,0.32768906,76800.0,76794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010833526,0.32768906,76796.0,76794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010835127,0.32768906,76796.0,76795.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010836632,0.34389143,76796.0,76795.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010837336,0.32700906,76782.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010837525,0.32700906,76782.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010837526,1.04860906,76779.0,76763.0,0.06497957]
["bitfinex-derivatives","BTCF0:USTF0",1731010837731,1.12968371,76779.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010837931,0.32700906,76768.0,76757.0,0.06526043]
["bitfinex-derivatives","BTCF0:USTF0",1731010838337,0.32700906,76768.0,76761.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010839234,0.32700906,76768.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010839423,0.3431815,76768.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010839631,0.32700906,76768.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010842534,0.48570197,76759.0,76739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731010842834,0.3608,76745.0,76739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731010843029,0.3608,76745.0,76737.0,0.16129316]
["bitfinex-derivatives","BTCF0:USTF0",1731010843232,0.3608,76745.0,76737.0,0.09773642]
["bitfinex-derivatives","BTCF0:USTF0",1731010843429,0.3608,76745.0,76737.0,0.22263839]
["bitfinex-derivatives","BTCF0:USTF0",1731010843631,0.222,76745.0,76744.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010843830,0.49672,76762.0,76743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010844038,0.49672,76762.0,76754.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010844239,0.13592,76761.0,76754.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010844742,0.3608,76762.0,76754.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010845536,0.3608,76762.0,76747.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010845839,0.1821,76761.0,76742.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731010846039,0.2731,76761.0,76742.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731010846837,0.2731,76761.0,76748.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010847238,0.2731,76761.0,76742.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731010847239,0.42695789,76762.0,76754.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010848341,0.42695789,76762.0,76755.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1731010848738,0.0916,76770.0,76760.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010849040,0.3608,76771.0,76760.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010849445,0.3608,76771.0,76760.0,0.21260197]
["bitfinex-derivatives","BTCF0:USTF0",1731010849948,0.3608,76771.0,76767.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010851039,0.22632,76777.0,76767.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010851241,0.06373247,76777.0,76767.0,0.48570197]
["bitfinex-derivatives","BTCF0:USTF0",1731010851438,0.3608,76780.0,76767.0,0.48570197]
["bitfinex-derivatives","BTCF0:USTF0",1731010853448,0.0898,76788.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010853449,0.13592,76787.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010853746,0.3608,76789.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010853946,0.3608,76789.0,76785.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010854342,0.3608,76789.0,76778.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010854653,0.3608,76789.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010854654,0.02721921,76788.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010854943,0.3608,76789.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010854944,0.02721921,76787.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010855245,0.02721921,76786.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010855443,0.02721921,76785.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010855643,0.02721921,76784.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010856450,0.04736274,76784.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010856646,0.02760321,76784.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010860152,0.02014217,76798.0,76783.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1731010860349,0.00195388,76800.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010860650,0.00195388,76800.0,76797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731010860852,0.02014217,76811.0,76797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731010861149,0.02014217,76811.0,76803.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010861347,0.02013481,76811.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010861548,0.02013481,76813.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010861756,0.3608,76822.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010861945,0.06737166,76821.0,76812.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010862144,0.42592559,76822.0,76812.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010862346,0.3608,76822.0,76812.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010862550,0.3608,76822.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010862750,0.00195349,76827.0,76819.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010862945,0.00195349,76827.0,76826.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010863446,0.02013481,76851.0,76826.0,1.07616394]
["bitfinex-derivatives","BTCF0:USTF0",1731010863651,0.3608,76862.0,76845.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010863652,0.02013481,76860.0,76845.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010863846,0.38093481,76862.0,76844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010864150,0.06601638,76859.0,76845.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1731010864451,0.3608,76862.0,76845.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1731010864753,0.42586707,76862.0,76844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010865248,0.06506707,76862.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010865453,0.3608,76863.0,76855.0,0.48570197]
["bitfinex-derivatives","BTCF0:USTF0",1731010866254,0.3608,76863.0,76846.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1731010866453,0.3608,76863.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010866845,0.3608,76870.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010867351,0.3608,76870.0,76853.0,0.48570197]
["bitfinex-derivatives","BTCF0:USTF0",1731010867548,0.3608,76870.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010867949,0.00812215,76869.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010868153,0.00812215,76868.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010868346,0.00812215,76867.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010868551,0.00812215,76866.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010868755,0.00812215,76865.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010868959,0.42540067,76870.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010868960,0.00812215,76864.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010869151,0.42540067,76870.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010869351,0.00812215,76869.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010869648,0.00812215,76868.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010869854,0.3608,76856.0,76850.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1731010870054,0.02659267,76855.0,76847.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731010870256,0.02659267,76854.0,76847.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731010870452,0.02659267,76853.0,76848.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010870655,0.02659267,76852.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010870857,0.3608,76872.0,76851.0,0.54798023]
["bitfinex-derivatives","BTCF0:USTF0",1731010871157,0.3608,76872.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010871555,0.13584,76879.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010871556,0.3608,76865.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010871750,0.3608,76865.0,76851.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010872058,0.3608,76857.0,76851.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010872455,0.0917,76877.0,76851.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010872456,0.3608,76872.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010872660,0.14690247,76871.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010872857,0.00013008,76878.0,76868.0,0.30905458]
["bitfinex-derivatives","BTCF0:USTF0",1731010872858,0.14690247,76870.0,76868.0,0.30905458]
["bitfinex-derivatives","BTCF0:USTF0",1731010873161,0.06868747,76869.0,76866.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010873363,0.00013008,76878.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010873555,0.1481211,76877.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010873751,0.06933517,76876.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010873952,0.00013008,76878.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010873953,0.06933517,76875.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010874151,0.06933517,76874.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010874354,0.06933517,76873.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010874554,0.06795243,76872.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010874754,0.06795243,76871.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010874950,0.06795243,76870.0,76868.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010875157,0.06795243,76869.0,76865.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1731010875365,0.14516725,76868.0,76861.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731010875559,0.3608,76866.0,76860.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1731010875868,0.3608,76866.0,76861.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010875869,0.14488788,76865.0,76861.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010876050,0.14488788,76864.0,76861.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010876250,0.14476018,76863.0,76861.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010876457,0.1447549,76862.0,76861.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010876765,0.06795243,76862.0,76861.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010878259,0.06795243,76862.0,76854.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010878565,0.14461388,76861.0,76846.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010878752,0.3608,76851.0,76846.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010878950,0.14461388,76850.0,76837.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010879163,0.14340082,76849.0,76837.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010879463,0.14340082,76848.0,76837.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010879665,0.3608,76851.0,76837.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010879963,0.3608,76852.0,76837.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010880158,0.3608,76852.0,76842.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010881064,0.3608,76852.0,76835.0,0.54798023]
["bitfinex-derivatives","BTCF0:USTF0",1731010881963,0.3608,76852.0,76843.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010883264,0.02832112,76851.0,76843.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010883659,0.02831674,76850.0,76843.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010883864,0.02831674,76849.0,76843.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010884166,0.02831674,76848.0,76843.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010884359,0.02831674,76847.0,76843.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010884670,0.02019396,76846.0,76843.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010884961,0.02019396,76845.0,76843.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010885164,0.02019396,76844.0,76843.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010887266,0.0958,76861.0,76843.0,0.57758023]
["bitfinex-derivatives","BTCF0:USTF0",1731010887566,0.02825058,76860.0,76853.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010887767,0.02825058,76859.0,76853.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010888075,0.02825058,76858.0,76853.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010888370,0.02825058,76857.0,76853.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010888665,0.0201288,76856.0,76854.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731010888865,0.0201288,76855.0,76853.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010889168,0.0201288,76854.0,76853.0,0.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1731010889666,0.02825026,76854.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010889970,0.01995633,76862.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010889971,0.02825026,76853.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010890175,0.09689324,76852.0,76843.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010890357,0.01998188,76850.0,76843.0,0.19138551]
["bitfinex-derivatives","BTCF0:USTF0",1731010890564,0.0931,76852.0,76843.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010890565,0.02825026,76849.0,76843.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010890868,0.0964006,76848.0,76843.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010891070,0.02825026,76847.0,76843.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010891266,0.02825026,76846.0,76843.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010891573,0.09656703,76845.0,76843.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010891775,0.09656703,76844.0,76843.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010892474,0.11654891,76844.0,76843.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010892662,0.11654891,76844.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010892663,0.02825026,76844.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010892864,0.09620591,76843.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010893070,0.09620591,76842.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010893371,0.3608,76848.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010893372,0.09542948,76841.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010893568,0.09542948,76840.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010893765,0.02752303,76839.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010894067,0.09529241,76838.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010894472,0.48571398,76838.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010894667,0.41796303,76838.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010894880,0.02752303,76838.0,76837.0,0.09760922]
["bitfinex-derivatives","BTCF0:USTF0",1731010895184,0.02752303,76838.0,76837.0,0.07159922]
["bitfinex-derivatives","BTCF0:USTF0",1731010895585,0.43801207,76838.0,76822.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010895896,0.02004904,76834.0,76822.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010896075,0.02004904,76831.0,76822.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010896280,0.04757207,76830.0,76828.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010896487,0.02752303,76829.0,76828.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010896880,0.0269071,76829.0,76828.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010897390,0.0269071,76829.0,76822.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010897586,0.0269071,76828.0,76822.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010898284,0.04698616,76828.0,76822.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010898795,0.0269071,76828.0,76822.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010899200,0.04698616,76828.0,76822.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010899582,0.0269071,76828.0,76822.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010900290,0.0949,76847.0,76827.0,0.12490619]
["bitfinex-derivatives","BTCF0:USTF0",1731010900479,0.0949,76847.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010900687,0.02650321,76846.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010900979,0.02650321,76845.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010901183,0.02650321,76844.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010901386,0.02650321,76843.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010901683,0.0201282,76840.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010901889,0.02650321,76840.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010902388,0.02650321,76840.0,76839.0,1.42480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010902585,0.02650321,76840.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010902890,0.04663141,76840.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010903092,0.04663141,76840.0,76839.0,1.42480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010903385,0.02650321,76840.0,76839.0,1.42480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010903978,0.02650321,76840.0,76839.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010904385,0.02650321,76840.0,76839.0,1.81524422]
["bitfinex-derivatives","BTCF0:USTF0",1731010904583,0.02017445,76842.0,76839.0,2.25344422]
["bitfinex-derivatives","BTCF0:USTF0",1731010904783,0.0927,76868.0,76841.0,0.48560422]
["bitfinex-derivatives","BTCF0:USTF0",1731010904989,0.0927,76868.0,76859.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010905393,0.3608,76873.0,76859.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010905792,0.03502759,76872.0,76859.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010905986,0.03502759,76871.0,76859.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010906289,0.03502759,76870.0,76859.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010906490,0.03502759,76869.0,76859.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010906683,0.42622665,76873.0,76859.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010907794,0.42622665,76873.0,76855.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731010909095,0.42622665,76873.0,76854.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1731010909290,0.12480422,76871.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010910196,0.03533171,76870.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010910397,0.03533171,76869.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010910695,0.0866,76870.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010911293,0.02021159,76855.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010911594,0.02021159,76857.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010911796,0.02021159,76859.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010912197,0.02021159,76861.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010912495,0.00812153,76860.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010912696,0.00812153,76859.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010912886,0.02021159,76857.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010913083,0.00812153,76856.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010913289,0.00812153,76855.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010913699,0.02833312,76855.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010913899,0.00812153,76855.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010914496,0.02723784,76855.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010915192,0.02723784,76855.0,76854.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1731010915394,0.00812153,76855.0,76854.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1731010915596,0.36892153,76855.0,76846.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010915794,0.3608,76847.0,76846.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010916294,0.443,76847.0,76831.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010917199,0.02021446,76846.0,76831.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010917994,0.50935305,76847.0,76831.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010918195,0.42615305,76847.0,76831.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010918392,0.42615305,76847.0,76840.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010918694,0.06535305,76847.0,76846.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010918895,0.3608,76855.0,76846.0,1.36502]
["bitfinex-derivatives","BTCF0:USTF0",1731010919399,0.3608,76855.0,76852.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010919589,0.3608,76862.0,76852.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010920193,0.3608,76874.0,76858.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010920401,0.42532802,76874.0,76858.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010921097,0.12480422,76870.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010921899,0.42532802,76874.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010921900,0.02021446,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010922089,0.42532802,76874.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010922090,0.02021446,76860.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010922695,0.02021446,76861.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010923010,0.02021113,76865.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010923298,0.02021113,76862.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010923501,0.00812107,76861.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010923698,0.00812107,76860.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010923895,0.00812107,76859.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010924098,0.00812107,76858.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010924304,0.00812107,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010925392,0.02745621,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010926202,0.5,76858.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010926502,0.04764068,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010926804,0.02742904,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010927496,0.04764074,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010928095,0.02742904,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010928698,0.09238304,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010928899,0.02742904,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010929603,0.38822904,76857.0,76848.0,0.2879384]
["bitfinex-derivatives","BTCF0:USTF0",1731010929806,0.02021185,76851.0,76848.0,0.2879384]
["bitfinex-derivatives","BTCF0:USTF0",1731010930008,0.02032599,76850.0,76848.0,0.2879384]
["bitfinex-derivatives","BTCF0:USTF0",1731010930203,0.02032599,76849.0,76848.0,0.2619284]
["bitfinex-derivatives","BTCF0:USTF0",1731010930403,0.02032599,76849.0,76848.0,0.32638942]
["bitfinex-derivatives","BTCF0:USTF0",1731010931407,0.02032599,76849.0,76848.0,0.45119364]
["bitfinex-derivatives","BTCF0:USTF0",1731010932608,0.06393468,76863.0,76848.0,0.96635786]
["bitfinex-derivatives","BTCF0:USTF0",1731010932912,0.3608,76866.0,76856.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010933209,0.00812034,76865.0,76857.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1731010933410,0.00812034,76864.0,76857.0,1.5595]
["bitfinex-derivatives","BTCF0:USTF0",1731010933605,0.02021185,76876.0,76866.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010933803,0.02021185,76872.0,76866.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010934008,0.00812027,76871.0,76866.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010934205,0.00812027,76870.0,76866.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010934406,0.42537146,76874.0,76866.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010934407,0.00812027,76869.0,76866.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010934612,0.42537146,76874.0,76868.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010934811,0.00812002,76873.0,76868.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010935117,0.00812002,76872.0,76868.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010935306,0.00812002,76871.0,76868.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010935507,0.00812002,76870.0,76868.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010935804,0.00812002,76869.0,76868.0,0.12480422]
["bitfinex-derivatives","BTCF0:USTF0",1731010936610,0.00812002,76869.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010936611,0.69840002,76869.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010936920,0.69840002,76869.0,76795.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1731010936921,0.3608,76797.0,76763.0,0.10242926]
["bitfinex-derivatives","BTCF0:USTF0",1731010937209,0.3608,76764.0,76763.0,0.18982222]
["bitfinex-derivatives","BTCF0:USTF0",1731010937415,0.185234,76764.0,76763.0,0.227178]
["bitfinex-derivatives","BTCF0:USTF0",1731010937918,0.18534625,76764.0,76763.0,0.292198]
["bitfinex-derivatives","BTCF0:USTF0",1731010938411,0.18534625,76764.0,76763.0,1.66216]
["bitfinex-derivatives","BTCF0:USTF0",1731010938610,0.18534625,76764.0,76763.0,1.78696422]
["bitfinex-derivatives","BTCF0:USTF0",1731010938809,0.18534625,76764.0,76763.0,1.85198422]
["bitfinex-derivatives","BTCF0:USTF0",1731010939518,0.18534625,76764.0,76763.0,1.91457399]
["bitfinex-derivatives","BTCF0:USTF0",1731010940217,0.18534625,76764.0,76763.0,1.84955399]
["bitfinex-derivatives","BTCF0:USTF0",1731010940610,0.25168245,76764.0,76763.0,1.84955399]
["bitfinex-derivatives","BTCF0:USTF0",1731010941713,0.14398245,76764.0,76763.0,1.84955399]
["bitfinex-derivatives","BTCF0:USTF0",1731010942020,0.39708245,76764.0,76763.0,1.84955399]
["bitfinex-derivatives","BTCF0:USTF0",1731010943007,0.32171,76776.0,76763.0,1.84955399]
["bitfinex-derivatives","BTCF0:USTF0",1731010943008,0.32171,76776.0,76763.0,2.54035399]
["bitfinex-derivatives","BTCF0:USTF0",1731010943213,0.27863079,76776.0,76775.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010943413,0.3608,76790.0,76775.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010943623,0.3608,76790.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010943624,0.3608,76790.0,76783.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010943808,0.3608,76790.0,76789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731010944013,0.06475085,76791.0,76789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731010944219,0.3608,76804.0,76790.0,0.57807399]
["bitfinex-derivatives","BTCF0:USTF0",1731010944508,0.3608,76804.0,76790.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010945419,0.4269295,76804.0,76790.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010945720,0.4269295,76804.0,76798.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010945910,0.3608,76810.0,76800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010946109,0.3608,76821.0,76806.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010946313,0.3608,76821.0,76814.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010946721,0.3508,76821.0,76814.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010947115,0.7116,76821.0,76809.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731010947425,0.3608,76810.0,76791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010947723,0.3608,76801.0,76791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010948124,0.3608,76792.0,76790.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731010949611,0.3608,76792.0,76782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731010949923,0.3608,76792.0,76783.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731010950417,0.3608,76792.0,76782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731010950614,0.3608,76792.0,76783.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731010951420,0.3608,76792.0,76784.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731010951721,0.3608,76792.0,76783.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1731010951924,0.3608,76792.0,76782.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1731010952122,0.3608,76792.0,76782.0,1.66228]
["bitfinex-derivatives","BTCF0:USTF0",1731010952921,0.064987,76790.0,76782.0,1.66228]
["bitfinex-derivatives","BTCF0:USTF0",1731010953516,0.3608,76792.0,76782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731010953717,0.064989,76786.0,76781.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010955124,0.064993,76782.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010955316,0.3608,76781.0,76773.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010955623,0.065002,76775.0,76765.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010956519,0.065001,76780.0,76765.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010956823,0.3608,76781.0,76765.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010957027,0.065003,76777.0,76765.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010957326,0.065004,76776.0,76765.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010958021,0.32812359,76781.0,76765.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010958323,0.065004,76776.0,76761.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731010960127,0.065004,76776.0,76758.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010960532,0.32812359,76781.0,76772.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010960713,0.3608,76796.0,76780.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010960916,0.3608,76796.0,76792.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010962230,0.065003,76794.0,76785.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010962424,0.3608,76786.0,76785.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010964129,0.3608,76786.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010964130,0.3608,76786.0,76777.0,0.25241399]
["bitfinex-derivatives","BTCF0:USTF0",1731010964332,0.3608,76779.0,76777.0,0.25241399]
["bitfinex-derivatives","BTCF0:USTF0",1731010965332,0.32171,76779.0,76777.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010966830,0.32171,76779.0,76760.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010967141,0.32171,76779.0,76766.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731010967532,0.065022,76778.0,76766.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731010967835,0.32171,76779.0,76766.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731010968039,0.3608,76777.0,76766.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731010970536,0.3608,76777.0,76762.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010971334,0.3608,76777.0,76760.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010971537,0.065022,76775.0,76760.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731010972834,0.065022,76775.0,76759.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731010972835,0.065022,76775.0,76759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010973340,0.065022,76775.0,76766.0,0.06498002]
["bitfinex-derivatives","BTCF0:USTF0",1731010973641,0.065025,76772.0,76738.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1731010973832,0.065036,76760.0,76756.0,0.06367938]
["bitfinex-derivatives","BTCF0:USTF0",1731010974039,0.786638,76757.0,76756.0,0.06367938]
["bitfinex-derivatives","BTCF0:USTF0",1731010974235,0.80526914,76757.0,76756.0,0.06367938]
["bitfinex-derivatives","BTCF0:USTF0",1731010974437,0.74023114,76757.0,76740.0,0.00195452]
["bitfinex-derivatives","BTCF0:USTF0",1731010974632,0.3608,76746.0,76744.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010974832,0.3608,76746.0,76745.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1731010975037,0.3608,76746.0,76745.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1731010977327,0.3608,76746.0,76745.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1731010977526,0.3608,76746.0,76744.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010977842,0.3608,76746.0,76744.0,0.33479399]
["bitfinex-derivatives","BTCF0:USTF0",1731010978137,0.3608,76746.0,76742.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731010979242,0.01901582,76745.0,76742.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731010979428,0.01901582,76744.0,76742.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731010979634,0.01901582,76743.0,76742.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731010981233,0.02707498,76743.0,76740.0,0.06347128]
["bitfinex-derivatives","BTCF0:USTF0",1731010981439,0.02707498,76742.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010981636,0.02707498,76741.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010981839,0.3608,76739.0,76737.0,0.16364008]
["bitfinex-derivatives","BTCF0:USTF0",1731010982036,0.01894283,76738.0,76737.0,0.09773642]
["bitfinex-derivatives","BTCF0:USTF0",1731010982232,0.11786033,76738.0,76730.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1731010982431,0.11786033,76738.0,76710.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731010982432,0.38100306,76731.0,76710.0,0.18739399]
["bitfinex-derivatives","BTCF0:USTF0",1731010982636,0.02707604,76730.0,76726.0,0.06777348]
["bitfinex-derivatives","BTCF0:USTF0",1731010982840,0.065041,76753.0,76726.0,0.06777348]
["bitfinex-derivatives","BTCF0:USTF0",1731010983053,0.20361167,76837.0,76752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731010983346,0.3468,76851.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010983540,0.00010565,76850.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010984348,0.3,76850.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010984642,0.0673,76849.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010984843,0.54819399,76842.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010985048,0.54819399,76842.0,76830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010985049,0.00010565,76841.0,76830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010985347,0.18656,76840.0,76830.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1731010985844,0.18656,76840.0,76830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010986235,0.00010565,76841.0,76840.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731010990450,0.39050565,76841.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010990740,0.18739399,76831.0,76811.0,0.00210826]
["bitfinex-derivatives","BTCF0:USTF0",1731010991049,0.3608,76817.0,76816.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731010991243,0.36892582,76817.0,76816.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731010991444,0.36903147,76817.0,76816.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731010992743,0.38883043,76817.0,76816.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731010993944,0.38872478,76817.0,76795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731010994238,0.3608,76796.0,76795.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731010994440,0.38037225,76796.0,76795.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731010994641,0.77914188,76796.0,76795.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731010994850,0.38850188,76796.0,76792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731010995042,0.3608,76793.0,76792.0,0.06500801]
["bitfinex-derivatives","BTCF0:USTF0",1731010995239,0.38850188,76793.0,76778.0,0.24576634]
["bitfinex-derivatives","BTCF0:USTF0",1731010995442,0.3608,76779.0,76778.0,0.31078634]
["bitfinex-derivatives","BTCF0:USTF0",1731010995640,0.36092377,76779.0,76778.0,0.31078634]
["bitfinex-derivatives","BTCF0:USTF0",1731010999141,0.00012377,76779.0,76778.0,0.31078634]
["bitfinex-derivatives","BTCF0:USTF0",1731010999343,7.7e-07,76779.0,76778.0,0.31078634]
["bitfinex-derivatives","BTCF0:USTF0",1731010999543,7.7e-07,76779.0,76778.0,0.70150634]
["bitfinex-derivatives","BTCF0:USTF0",1731011000442,7.7e-07,76779.0,76778.0,0.31078634]
["bitfinex-derivatives","BTCF0:USTF0",1731011001253,0.3608,76798.0,76797.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731011001947,0.3608,76814.0,76813.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731011002141,0.36090612,76814.0,76813.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731011002342,0.38040251,76814.0,76813.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731011003144,0.36090612,76814.0,76813.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731011005352,0.38037741,76814.0,76813.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731011006149,0.36090612,76814.0,76813.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731011008953,0.36090612,76814.0,76785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011009146,0.3608,76798.0,76785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011009351,0.00010574,76797.0,76785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011010049,0.3608,76786.0,76781.0,0.00195346]
["bitfinex-derivatives","BTCF0:USTF0",1731011010754,0.065017,76782.0,76781.0,0.00195346]
["bitfinex-derivatives","BTCF0:USTF0",1731011010953,0.06502,76779.0,76755.0,0.0512867]
["bitfinex-derivatives","BTCF0:USTF0",1731011011166,0.42582,76779.0,76755.0,0.0512867]
["bitfinex-derivatives","BTCF0:USTF0",1731011011346,0.42582,76779.0,76758.0,0.18739586]
["bitfinex-derivatives","BTCF0:USTF0",1731011011653,0.81654,76779.0,76758.0,0.18739586]
["bitfinex-derivatives","BTCF0:USTF0",1731011011850,0.83568325,76779.0,76758.0,0.18739586]
["bitfinex-derivatives","BTCF0:USTF0",1731011012050,0.83582048,76779.0,76758.0,0.18739586]
["bitfinex-derivatives","BTCF0:USTF0",1731011012356,0.065024,76775.0,76758.0,0.18739586]
["bitfinex-derivatives","BTCF0:USTF0",1731011012556,0.3608,76761.0,76758.0,0.18739586]
["bitfinex-derivatives","BTCF0:USTF0",1731011012944,9.585e-05,76760.0,76755.0,0.00195426]
["bitfinex-derivatives","BTCF0:USTF0",1731011015056,0.06513185,76760.0,76755.0,0.00195426]
["bitfinex-derivatives","BTCF0:USTF0",1731011016450,0.065039,76756.0,76755.0,0.00195426]
["bitfinex-derivatives","BTCF0:USTF0",1731011016654,0.425839,76756.0,76755.0,0.00195426]
["bitfinex-derivatives","BTCF0:USTF0",1731011016847,0.44477611,76756.0,76755.0,0.00195426]
["bitfinex-derivatives","BTCF0:USTF0",1731011019852,0.425839,76756.0,76755.0,0.00195426]
["bitfinex-derivatives","BTCF0:USTF0",1731011020962,0.425839,76756.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011020963,0.065046,76748.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011021151,0.425846,76748.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011022257,0.3608,76748.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011023657,0.3608,76763.0,76747.0,0.64970834]
["bitfinex-derivatives","BTCF0:USTF0",1731011023864,0.3608,76763.0,76759.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731011023865,0.425834,76763.0,76759.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731011024054,0.3608,76763.0,76759.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731011024763,0.3608,76763.0,76752.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731011024963,0.3608,76753.0,76752.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731011026564,0.3608,76753.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011026769,0.065046,76749.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011027361,0.425842,76753.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011027661,0.065048,76748.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011027959,0.3608,76753.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011027960,0.065047,76747.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011029459,0.06505,76744.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011029663,0.00013723,76752.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011029664,0.06505,76743.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011029858,0.08471248,76743.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011030268,0.08471248,76743.0,76738.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731011030269,0.44564971,76743.0,76738.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731011030456,0.84470454,76743.0,76738.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731011030658,0.84470454,76743.0,76703.0,0.50696496]
["bitfinex-derivatives","BTCF0:USTF0",1731011030659,0.065059,76733.0,76711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011030963,0.45365734,76733.0,76703.0,0.67012496]
["bitfinex-derivatives","BTCF0:USTF0",1731011031157,1.06846668,76733.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011031364,0.3608,76715.0,76714.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731011031563,0.38059321,76715.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011031758,0.065076,76713.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011032064,0.01966248,76712.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011032267,0.34793916,76715.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011032570,0.065077,76712.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011032766,0.40011346,76715.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011033468,0.00813659,76714.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011033667,0.00813659,76713.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011033855,0.40011346,76715.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011034058,0.00813659,76714.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011034256,0.00813659,76713.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011034455,0.00813659,76712.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011034669,0.00813659,76711.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011034857,0.40011346,76715.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011035061,0.065077,76712.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011035761,0.56335346,76715.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011035762,0.56403346,76715.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011036157,0.00013581,76714.0,76694.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731011036359,0.3608,76701.0,76692.0,0.05089871]
["bitfinex-derivatives","BTCF0:USTF0",1731011037362,0.3608,76708.0,76697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011037565,0.00813749,76707.0,76697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011037768,0.3608,76708.0,76697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011039271,0.3608,76708.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011039272,0.425886,76701.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011039468,0.43402325,76701.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011039958,0.36893725,76701.0,76687.0,0.18752823]
["bitfinex-derivatives","BTCF0:USTF0",1731011040370,0.3690606,76701.0,76686.0,0.41164596]
["bitfinex-derivatives","BTCF0:USTF0",1731011040569,0.5974266,76701.0,76686.0,0.41164596]
["bitfinex-derivatives","BTCF0:USTF0",1731011040766,0.5323406,76701.0,76686.0,0.41164596]
["bitfinex-derivatives","BTCF0:USTF0",1731011041074,0.58372299,76701.0,76686.0,0.41164596]
["bitfinex-derivatives","BTCF0:USTF0",1731011041972,0.57558574,76701.0,76686.0,0.41164596]
["bitfinex-derivatives","BTCF0:USTF0",1731011042271,0.59411536,76701.0,76686.0,0.41164596]
["bitfinex-derivatives","BTCF0:USTF0",1731011042462,0.65920136,76701.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011042663,0.84672959,76701.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011042865,0.85486783,76701.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011043663,1.24586448,76701.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011043969,1.24586448,76701.0,76669.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731011043970,0.3608,76675.0,76655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731011044271,0.065088,76699.0,76645.0,0.09869374]
["bitfinex-derivatives","BTCF0:USTF0",1731011044272,0.18752823,76655.0,76645.0,0.09869374]
["bitfinex-derivatives","BTCF0:USTF0",1731011044471,0.3608,76649.0,76645.0,0.09785374]
["bitfinex-derivatives","BTCF0:USTF0",1731011044673,0.01852962,76648.0,76645.0,0.09785374]
["bitfinex-derivatives","BTCF0:USTF0",1731011044859,0.04676834,76647.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011045169,0.04676834,76647.0,76645.0,0.09785374]
["bitfinex-derivatives","BTCF0:USTF0",1731011045170,0.02680811,76647.0,76645.0,0.09785374]
["bitfinex-derivatives","BTCF0:USTF0",1731011045368,0.02667194,76646.0,76645.0,0.09785374]
["bitfinex-derivatives","BTCF0:USTF0",1731011045876,0.01852962,76646.0,76645.0,0.09785374]
["bitfinex-derivatives","BTCF0:USTF0",1731011046371,0.02667291,76646.0,76645.0,0.09785374]
["bitfinex-derivatives","BTCF0:USTF0",1731011046766,0.02667291,76646.0,76631.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731011046767,0.38747291,76646.0,76631.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731011046972,0.54832823,76633.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011047174,0.02679912,76632.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011047375,0.18752823,76626.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011047577,0.02667407,76625.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011047881,0.02667407,76624.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011048077,0.02667407,76623.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011048273,0.01852962,76622.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011048681,0.01962307,76622.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011048876,0.01975018,76622.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011049982,0.00012711,76622.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011050176,0.00012711,76622.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011050378,0.54832823,76618.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011050581,0.54832823,76618.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011050778,0.54832823,76618.0,76610.0,0.05452899]
["bitfinex-derivatives","BTCF0:USTF0",1731011051886,0.18752823,76611.0,76610.0,0.00210693]
["bitfinex-derivatives","BTCF0:USTF0",1731011053081,0.24020044,76611.0,76610.0,0.00210693]
["bitfinex-derivatives","BTCF0:USTF0",1731011053384,0.18752823,76611.0,76610.0,0.00210693]
["bitfinex-derivatives","BTCF0:USTF0",1731011054184,0.05169246,76614.0,76610.0,0.00210693]
["bitfinex-derivatives","BTCF0:USTF0",1731011054389,0.00012711,76622.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011054691,0.00012711,76622.0,76619.0,0.54832823]
["bitfinex-derivatives","BTCF0:USTF0",1731011054889,0.00012711,76622.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011055790,0.00012711,76622.0,76613.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1731011058396,0.00012711,76622.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011058691,0.3608,76634.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011058899,0.41339666,76645.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011059092,0.41339666,76645.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011059394,0.3608,76645.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011059593,9.409e-05,76644.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011062202,9.409e-05,76644.0,76636.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011062713,0.06522909,76644.0,76636.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011062897,9.409e-05,76644.0,76636.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011065004,9.409e-05,76644.0,76635.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731011066001,9.409e-05,76644.0,76640.0,0.18752823]
["bitfinex-derivatives","BTCF0:USTF0",1731011066200,9.409e-05,76644.0,76641.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1731011067706,9.409e-05,76644.0,76636.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731011067903,9.409e-05,76644.0,76637.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1731011068409,9.409e-05,76644.0,76638.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1731011068907,9.409e-05,76644.0,76636.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731011069103,9.409e-05,76644.0,76635.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731011069303,0.065137,76640.0,76635.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731011069701,0.01923893,76639.0,76635.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731011070006,0.01923893,76638.0,76635.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731011070208,0.3608,76641.0,76635.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731011070405,0.18752823,76635.0,76624.0,0.00195734]
["bitfinex-derivatives","BTCF0:USTF0",1731011070705,0.3608,76625.0,76624.0,0.00195734]
["bitfinex-derivatives","BTCF0:USTF0",1731011071008,0.37990586,76625.0,76624.0,0.00195734]
["bitfinex-derivatives","BTCF0:USTF0",1731011071405,0.01910586,76625.0,76624.0,0.00195734]
["bitfinex-derivatives","BTCF0:USTF0",1731011071798,9.665e-05,76634.0,76624.0,0.00195734]
["bitfinex-derivatives","BTCF0:USTF0",1731011072006,0.01951259,76625.0,76624.0,0.00195734]
["bitfinex-derivatives","BTCF0:USTF0",1731011072201,9.665e-05,76634.0,76624.0,0.00195734]
["bitfinex-derivatives","BTCF0:USTF0",1731011073012,9.665e-05,76634.0,76624.0,0.36275734]
["bitfinex-derivatives","BTCF0:USTF0",1731011073913,9.665e-05,76634.0,76624.0,0.40490657]
["bitfinex-derivatives","BTCF0:USTF0",1731011074305,9.665e-05,76634.0,76625.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011074306,0.01940007,76633.0,76625.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011074509,9.665e-05,76634.0,76625.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011074706,9.665e-05,76634.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011075107,0.3608,76655.0,76633.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1731011075305,0.3608,76655.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011075509,0.01917524,76654.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011075815,0.3608,76655.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011076011,0.01917475,76654.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011076208,0.01917475,76653.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011076517,0.01917475,76652.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011076710,0.00015816,76654.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011076711,0.01917475,76651.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011076913,0.01917475,76650.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011077111,0.0195245,76649.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011077310,0.0195245,76648.0,76646.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011077507,0.00015816,76654.0,76647.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1731011077814,0.02781456,76653.0,76647.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011078014,0.06513,76648.0,76647.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011078207,0.065134,76643.0,76642.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731011078411,0.02781456,76643.0,76642.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731011079003,0.06938971,76643.0,76642.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731011079209,0.02781456,76643.0,76642.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731011079608,0.39144,76642.0,76605.0,0.33690622]
["bitfinex-derivatives","BTCF0:USTF0",1731011079914,0.3608,76626.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011080116,0.0201347,76621.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011080329,0.0201347,76615.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011080613,0.02781456,76614.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011080810,0.02781456,76613.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011081013,0.02781456,76613.0,76612.0,0.39076168]
["bitfinex-derivatives","BTCF0:USTF0",1731011083420,0.0279712,76613.0,76612.0,0.39076168]
["bitfinex-derivatives","BTCF0:USTF0",1731011084623,0.0279712,76613.0,76612.0,0.53948168]
["bitfinex-derivatives","BTCF0:USTF0",1731011085520,0.0279712,76613.0,76612.0,0.93108168]
["bitfinex-derivatives","BTCF0:USTF0",1731011086025,0.0279712,76613.0,76612.0,1.47372168]
["bitfinex-derivatives","BTCF0:USTF0",1731011086223,0.0279712,76613.0,76612.0,1.77372168]
["bitfinex-derivatives","BTCF0:USTF0",1731011086413,0.01982633,76613.0,76612.0,1.77372168]
["bitfinex-derivatives","BTCF0:USTF0",1731011087014,0.01952645,76613.0,76612.0,1.08212168]
["bitfinex-derivatives","BTCF0:USTF0",1731011087218,0.02767106,76613.0,76612.0,0.53212168]
["bitfinex-derivatives","BTCF0:USTF0",1731011088015,0.02782169,76613.0,76612.0,0.53212168]
["bitfinex-derivatives","BTCF0:USTF0",1731011088417,0.02020795,76620.0,76612.0,1.22372168]
["bitfinex-derivatives","BTCF0:USTF0",1731011088617,0.01444403,76628.0,76620.0,0.18752823]
["bitfinex-derivatives","BTCF0:USTF0",1731011088819,0.3608,76647.0,76627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011089025,0.3608,76647.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011089528,0.3608,76647.0,76533.0,0.04558038]
["bitfinex-derivatives","BTCF0:USTF0",1731011089732,0.3608,76554.0,76531.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1731011089921,0.3608,76554.0,76532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731011089922,0.3608,76535.0,76532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731011090129,0.3608,76534.0,76532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731011090432,0.3608,76554.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011090618,0.3608,76545.0,76544.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731011091018,0.00015486,76553.0,76550.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731011091223,8.6e-07,76553.0,76550.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731011091428,8.6e-07,76553.0,76552.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731011091816,8.6e-07,76553.0,76552.0,0.457092]
["bitfinex-derivatives","BTCF0:USTF0",1731011092016,8.6e-07,76553.0,76552.0,1.957092]
["bitfinex-derivatives","BTCF0:USTF0",1731011092428,8.6e-07,76553.0,76552.0,1.565212]
["bitfinex-derivatives","BTCF0:USTF0",1731011092727,0.3608,76513.0,76500.0,0.02348601]
["bitfinex-derivatives","BTCF0:USTF0",1731011093027,0.37505646,76552.0,76467.0,0.04077694]
["bitfinex-derivatives","BTCF0:USTF0",1731011093028,0.18752823,76500.0,76467.0,0.04077694]
["bitfinex-derivatives","BTCF0:USTF0",1731011093223,0.3608,76499.0,76486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731011093419,0.3608,76492.0,76486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731011093624,0.3608,76499.0,76486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731011093829,0.00011669,76498.0,76486.0,2.553]
["bitfinex-derivatives","BTCF0:USTF0",1731011094138,0.00011669,76498.0,76486.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1731011094339,0.00011669,76498.0,76487.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731011094538,0.00011669,76498.0,76487.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1731011094742,0.00011669,76498.0,76488.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731011095236,0.00011669,76498.0,76489.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731011095631,0.00011669,76498.0,76490.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731011095831,0.00011669,76498.0,76491.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731011096031,0.00011669,76498.0,76490.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731011096335,0.28984279,76528.0,76489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731011096336,0.3608,76535.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011096540,0.0636,76553.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011096727,0.00196057,76564.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011097040,0.28984279,76558.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011097237,0.28984279,76548.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011097427,7.29e-05,76548.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011097631,0.28984279,76560.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011098039,0.58984279,76560.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011098228,7.29e-05,76559.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011098435,0.29052279,76560.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011098629,0.01837735,76559.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011098829,0.01837735,76558.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011099030,0.01837735,76557.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011099233,7.29e-05,76557.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011099439,0.39188,76556.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011100143,7.29e-05,76557.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011100635,0.00047,76587.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011100831,0.00047,76587.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011101427,0.3608,76582.0,76569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011101637,0.3608,76582.0,76550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731011101638,0.65064279,76582.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011101834,0.95064279,76582.0,76561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011102033,0.65064279,76573.0,76561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011102340,0.65064279,76573.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011102341,0.425995,76565.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011102536,0.0651,76564.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011104338,0.3608,76579.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011104739,0.3608,76571.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011105040,0.065185,76577.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011105344,0.3608,76579.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011105531,0.3,76579.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011105736,0.365183,76579.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011106138,0.3,76579.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011106338,0.065186,76576.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011106535,0.425986,76576.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011106940,0.3608,76576.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011107748,0.065188,76574.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011108144,0.3608,76576.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011108351,0.0652,76559.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011108538,0.28984279,76559.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011108844,0.06521,76548.0,76539.0,0.0019598]
["bitfinex-derivatives","BTCF0:USTF0",1731011109044,0.3608,76550.0,76539.0,0.0019598]
["bitfinex-derivatives","BTCF0:USTF0",1731011109251,0.065215,76542.0,76539.0,0.0019598]
["bitfinex-derivatives","BTCF0:USTF0",1731011109450,0.28984279,76549.0,76539.0,0.0019598]
["bitfinex-derivatives","BTCF0:USTF0",1731011109750,0.065215,76541.0,76539.0,0.0019598]
["bitfinex-derivatives","BTCF0:USTF0",1731011109941,0.28984279,76532.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011110141,0.3608,76516.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011110344,0.3608,76517.0,76501.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731011116448,0.426036,76517.0,76501.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731011116752,0.065238,76515.0,76501.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731011117150,0.06524,76513.0,76501.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731011117345,0.065238,76515.0,76501.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731011117555,0.3608,76517.0,76501.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731011118453,0.3608,76512.0,76501.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1731011118951,0.3608,76502.0,76497.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1731011119155,0.1463,76502.0,76497.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1731011119342,0.28984279,76497.0,76490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731011119563,0.28984279,76497.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011119564,0.43312,76491.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011119745,0.3608,76470.0,76457.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1731011119952,0.07232,76485.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011120152,0.3608,76476.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011120349,0.3608,76476.0,76463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731011120545,0.3608,76476.0,76464.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1731011120945,0.3608,76476.0,76465.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1731011121151,0.3608,76476.0,76466.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1731011121448,0.3608,76476.0,76467.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1731011122152,0.07232,76469.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011122355,0.07232,76469.0,76445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011122356,0.43312,76469.0,76451.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731011122652,0.3608,76457.0,76452.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1731011123056,0.3608,76457.0,76453.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731011123458,0.3608,76457.0,76454.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731011123955,0.3608,76457.0,76451.0,0.04106462]
["bitfinex-derivatives","BTCF0:USTF0",1731011123956,0.43312,76457.0,76451.0,0.04106462]
["bitfinex-derivatives","BTCF0:USTF0",1731011124163,0.3608,76457.0,76452.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731011124453,0.3608,76457.0,76453.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731011124647,0.3608,76457.0,76452.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731011124850,0.3608,76457.0,76453.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731011125248,0.3608,76457.0,76449.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731011125249,0.3608,76457.0,76454.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731011125452,0.07232,76450.0,76440.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011125651,0.18807134,76443.0,76440.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011125854,0.3608,76442.0,76440.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011126054,0.18807134,76443.0,76440.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011126256,0.18807134,76443.0,76441.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1731011126459,0.54887134,76456.0,76442.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1731011126658,0.54887134,76456.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011126858,0.54887134,76456.0,76447.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1731011127257,0.3608,76456.0,76447.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1731011127657,0.18807134,76447.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011127858,0.18807134,76447.0,76446.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1731011128053,0.18807134,76447.0,76442.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731011128260,0.07232,76444.0,76443.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1731011128560,0.07232,76444.0,76440.0,0.27332184]
["bitfinex-derivatives","BTCF0:USTF0",1731011128761,0.43312,76441.0,76440.0,0.27332184]
["bitfinex-derivatives","BTCF0:USTF0",1731011129967,0.43312,76441.0,76440.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011131654,0.09879514,76460.0,76440.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011131655,0.3608,76449.0,76440.0,0.39444184]
["bitfinex-derivatives","BTCF0:USTF0",1731011131853,0.3608,76449.0,76440.0,0.30196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011132062,0.3608,76449.0,76441.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731011132567,0.43312,76449.0,76440.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011133371,0.3608,76449.0,76440.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011133759,0.3608,76449.0,76441.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1731011134160,0.3608,76449.0,76442.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1731011134463,0.3608,76449.0,76441.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1731011134664,0.3608,76449.0,76440.0,0.00196184]
["bitfinex-derivatives","BTCF0:USTF0",1731011135170,0.3608,76449.0,76441.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1731011135467,0.3608,76449.0,76441.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1731011135657,0.3608,76449.0,76442.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1731011135859,0.3608,76461.0,76442.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1731011136054,0.07232,76460.0,76442.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731011136459,0.3608,76461.0,76448.0,0.18807134]
["bitfinex-derivatives","BTCF0:USTF0",1731011136659,0.3608,76461.0,76449.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1731011136961,0.3608,76465.0,76458.0,0.18807134]
["bitfinex-derivatives","BTCF0:USTF0",1731011137156,0.3608,76479.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011137361,0.07232,76477.0,76465.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1731011137967,0.07232,76467.0,76451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731011138161,0.3608,76471.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011138362,0.07232,76464.0,76458.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1731011139269,0.07232,76463.0,76458.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1731011139471,0.07232,76462.0,76458.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1731011139871,0.07232,76460.0,76458.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1731011140267,0.3608,76471.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011140569,0.07232,76459.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011142569,0.3608,76487.0,76458.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731011142764,0.07232,76472.0,76457.0,0.39386208]
["bitfinex-derivatives","BTCF0:USTF0",1731011143775,0.3608,76482.0,76464.0,0.54887134]
["bitfinex-derivatives","BTCF0:USTF0",1731011143967,0.07232,76477.0,76464.0,0.54887134]
["bitfinex-derivatives","BTCF0:USTF0",1731011144167,0.3608,76482.0,76464.0,0.54887134]
["bitfinex-derivatives","BTCF0:USTF0",1731011144168,0.07232,76476.0,76464.0,0.54887134]
["bitfinex-derivatives","BTCF0:USTF0",1731011144369,0.07232,76477.0,76464.0,0.54887134]
["bitfinex-derivatives","BTCF0:USTF0",1731011144566,0.07232,76481.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011144971,0.3608,76482.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011145173,0.43312,76482.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011146374,0.07232,76477.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011147578,0.3608,76482.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011147768,0.43312,76482.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011148170,0.07232,76481.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011148472,0.43312,76482.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011148668,0.4257,76502.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011148974,0.4257,76502.0,76501.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731011148975,0.3608,76502.0,76501.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731011149172,0.3608,76510.0,76501.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731011149372,0.3608,76510.0,76509.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011149773,0.43312,76510.0,76509.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011151081,0.3608,76510.0,76509.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011152767,0.43312,76510.0,76509.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011158786,0.43312,76510.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011158987,0.07232,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011161687,0.07232,76497.0,76496.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731011162695,0.4324,76519.0,76496.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731011162989,0.07232,76512.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011163188,0.03301522,76521.0,76511.0,0.18807134]
["bitfinex-derivatives","BTCF0:USTF0",1731011163189,0.07232,76521.0,76511.0,0.18807134]
["bitfinex-derivatives","BTCF0:USTF0",1731011163387,0.3608,76528.0,76512.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1731011163686,0.07232,76527.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011163992,0.07232,76527.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011164694,0.39393562,76543.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011164890,0.07232,76534.0,76530.0,0.18807134]
["bitfinex-derivatives","BTCF0:USTF0",1731011165086,0.07232,76534.0,76531.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1731011165796,0.07232,76534.0,76530.0,0.18807134]
["bitfinex-derivatives","BTCF0:USTF0",1731011166184,0.3608,76543.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011166386,0.0687,76553.0,76538.0,0.18807134]
["bitfinex-derivatives","BTCF0:USTF0",1731011166580,0.3608,76559.0,76538.0,0.18807134]
["bitfinex-derivatives","BTCF0:USTF0",1731011166786,0.07232,76550.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011166980,0.07232,76550.0,76546.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1731011167494,0.07232,76547.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011167684,0.07232,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011167996,0.07232,76536.0,76535.0,0.39395037]
["bitfinex-derivatives","BTCF0:USTF0",1731011169094,0.43312,76536.0,76533.0,4.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731011169395,0.07232,76534.0,76533.0,4.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731011171395,0.498342,76534.0,76533.0,4.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731011171598,0.07035982,76523.0,76503.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1731011171892,0.3608,76534.0,76503.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1731011171893,0.07035982,76507.0,76503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731011172092,0.43115982,76507.0,76482.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1731011172394,0.43115982,76507.0,76488.0,0.03374539]
["bitfinex-derivatives","BTCF0:USTF0",1731011172591,0.43115982,76496.0,76488.0,0.03374539]
["bitfinex-derivatives","BTCF0:USTF0",1731011173093,0.43115982,76496.0,76482.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1731011173397,0.43127964,76496.0,76482.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1731011174291,0.36091982,76496.0,76488.0,0.03428705]
["bitfinex-derivatives","BTCF0:USTF0",1731011174592,0.07047964,76496.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011175687,0.07047964,76496.0,76492.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1731011175688,0.43127964,76496.0,76492.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1731011176191,0.43127964,76496.0,76488.0,0.03428705]
["bitfinex-derivatives","BTCF0:USTF0",1731011176397,0.43127964,76496.0,76488.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1731011178703,0.07047964,76496.0,76489.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1731011178995,0.00011982,76496.0,76489.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1731011179391,0.3608,76513.0,76489.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1731011179593,0.07035982,76508.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011179798,0.07035982,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011180290,0.07035982,76511.0,76504.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1731011180697,0.3608,76515.0,76504.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1731011181003,0.07035982,76512.0,76505.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1731011181500,0.3608,76515.0,76505.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1731011183000,0.07035982,76509.0,76505.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1731011183696,0.07035982,76509.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011183697,0.07035982,76509.0,76506.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1731011185304,0.07035982,76509.0,76503.0,0.39506991]
["bitfinex-derivatives","BTCF0:USTF0",1731011185605,0.07035982,76509.0,76504.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1731011187116,0.07035982,76508.0,76504.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1731011191612,0.3608,76522.0,76504.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1731011191799,0.07035982,76517.0,76504.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1731011192204,0.36276096,76533.0,76516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731011192402,0.07035982,76524.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011192702,0.07035982,76524.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011192906,0.07035982,76524.0,76523.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1731011193612,0.07035982,76524.0,76523.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1731011197506,0.3608,76538.0,76523.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1731011197507,0.3608,76538.0,76523.0,1.14687557]
["bitfinex-derivatives","BTCF0:USTF0",1731011197703,0.07035982,76534.0,76523.0,0.75483557]
["bitfinex-derivatives","BTCF0:USTF0",1731011198912,0.07035982,76534.0,76523.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1731011201107,0.07035982,76533.0,76523.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1731011201508,0.3608,76524.0,76520.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731011201716,0.07035982,76521.0,76516.0,0.03336535]
["bitfinex-derivatives","BTCF0:USTF0",1731011201911,0.07035982,76521.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011201912,0.07035982,76517.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011202108,0.3608,76524.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011202109,0.07035982,76512.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011202304,0.07035982,76516.0,76506.0,0.58247362]
["bitfinex-derivatives","BTCF0:USTF0",1731011202716,0.07035982,76515.0,76506.0,0.58247362]
["bitfinex-derivatives","BTCF0:USTF0",1731011202913,0.07035982,76509.0,76506.0,0.39459805]
["bitfinex-derivatives","BTCF0:USTF0",1731011203920,0.07035982,76509.0,76506.0,0.58247362]
["bitfinex-derivatives","BTCF0:USTF0",1731011204114,0.3608,76524.0,76507.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1731011204315,0.07035982,76516.0,76507.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1731011205116,0.3608,76524.0,76508.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011205435,0.3608,76524.0,76510.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011205917,0.07035982,76511.0,76510.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011206408,0.07035982,76511.0,76509.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1731011206614,0.07035982,76510.0,76509.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1731011207821,0.3608,76524.0,76509.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1731011208021,0.07035982,76512.0,76509.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1731011208733,0.3608,76524.0,76506.0,0.39459805]
["bitfinex-derivatives","BTCF0:USTF0",1731011208734,0.07035982,76510.0,76506.0,0.39459805]
["bitfinex-derivatives","BTCF0:USTF0",1731011208919,0.07035982,76507.0,76506.0,0.58415805]
["bitfinex-derivatives","BTCF0:USTF0",1731011211519,0.07035982,76507.0,76506.0,0.39459805]
["bitfinex-derivatives","BTCF0:USTF0",1731011211719,0.07035982,76507.0,76506.0,0.58415805]
["bitfinex-derivatives","BTCF0:USTF0",1731011212729,0.3608,76524.0,76507.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011213025,0.07035982,76511.0,76507.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011213735,0.07035982,76508.0,76507.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011214032,0.07035982,76508.0,76506.0,0.39459805]
["bitfinex-derivatives","BTCF0:USTF0",1731011214234,0.07035982,76507.0,76506.0,0.03379805]
["bitfinex-derivatives","BTCF0:USTF0",1731011214527,0.43115982,76507.0,76495.0,0.3627606]
["bitfinex-derivatives","BTCF0:USTF0",1731011214719,0.07035982,76505.0,76496.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1731011215129,0.07035982,76504.0,76496.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1731011216728,0.3608,76507.0,76495.0,0.03583736]
["bitfinex-derivatives","BTCF0:USTF0",1731011216729,0.07035982,76497.0,76495.0,0.03583736]
["bitfinex-derivatives","BTCF0:USTF0",1731011216930,0.18787557,76495.0,76475.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1731011217126,0.07035982,76483.0,76480.0,0.03423128]
["bitfinex-derivatives","BTCF0:USTF0",1731011217828,0.07035982,76483.0,76468.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1731011218025,0.07035982,76483.0,76474.0,0.03331488]
["bitfinex-derivatives","BTCF0:USTF0",1731011218220,0.07035982,76483.0,76471.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1731011218424,0.1037951,76483.0,76471.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1731011218625,0.07035982,76472.0,76471.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1731011219719,0.07035982,76472.0,76471.0,0.22349014]
["bitfinex-derivatives","BTCF0:USTF0",1731011221626,0.3608,76480.0,76471.0,0.22349014]
["bitfinex-derivatives","BTCF0:USTF0",1731011221832,0.07035982,76473.0,76471.0,0.22349014]
["bitfinex-derivatives","BTCF0:USTF0",1731011222635,0.3608,76480.0,76471.0,0.22349014]
["bitfinex-derivatives","BTCF0:USTF0",1731011222927,0.07035982,76479.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011223128,0.3608,76492.0,76472.0,0.54867557]
["bitfinex-derivatives","BTCF0:USTF0",1731011223435,0.3608,76492.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011226233,0.3608,76481.0,76472.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011226628,0.54867557,76481.0,76472.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011226832,0.18787557,76472.0,76468.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731011227025,0.18787557,76472.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011227026,0.3608,76469.0,76460.0,0.0339042]
["bitfinex-derivatives","BTCF0:USTF0",1731011227232,0.3608,76463.0,76460.0,0.0339042]
["bitfinex-derivatives","BTCF0:USTF0",1731011227433,0.3608,76463.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011227927,0.75316,76463.0,76450.0,0.03426244]
["bitfinex-derivatives","BTCF0:USTF0",1731011228440,0.75316,76463.0,76450.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1731011228632,0.3608,76453.0,76450.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1731011233733,0.39424806,76463.0,76450.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1731011233928,0.39424806,76463.0,76451.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1731011234739,0.3608,76463.0,76451.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1731011234938,0.3608,76481.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011235143,0.3608,76481.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011235334,0.3608,76490.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011235534,0.3608,76490.0,76469.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1731011235741,0.3608,76490.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011235941,0.3608,76490.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011236633,0.39357725,76498.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011236829,0.3608,76498.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011237445,0.3608,76498.0,76487.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1731011240648,0.3608,76498.0,76487.0,0.20585362]
["bitfinex-derivatives","BTCF0:USTF0",1731011241652,0.18787557,76495.0,76487.0,0.03313362]
["bitfinex-derivatives","BTCF0:USTF0",1731011241847,0.18787557,76487.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011242147,0.3608,76481.0,76472.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1731011242335,0.3608,76473.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011242538,0.3608,76473.0,76464.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1731011244339,0.3608,76473.0,76465.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1731011247555,0.3608,76481.0,76465.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1731011247748,0.3608,76473.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011248050,0.3608,76473.0,76463.0,0.39470916]
["bitfinex-derivatives","BTCF0:USTF0",1731011253446,0.3608,76473.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011256758,0.39366133,76473.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011257258,0.0805,76472.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011258344,0.3608,76465.0,76454.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1731011258658,0.3608,76455.0,76452.0,0.00196194]
["bitfinex-derivatives","BTCF0:USTF0",1731011258851,0.3608,76453.0,76452.0,0.00196194]
["bitfinex-derivatives","BTCF0:USTF0",1731011259445,0.48620666,76453.0,76452.0,0.00196194]
["bitfinex-derivatives","BTCF0:USTF0",1731011259658,0.12540666,76460.0,76452.0,0.00196194]
["bitfinex-derivatives","BTCF0:USTF0",1731011259955,0.0867,76464.0,76452.0,0.00196194]
["bitfinex-derivatives","BTCF0:USTF0",1731011260345,0.3608,76470.0,76452.0,0.00196194]
["bitfinex-derivatives","BTCF0:USTF0",1731011260848,0.3608,76461.0,76448.0,0.12540666]
["bitfinex-derivatives","BTCF0:USTF0",1731011261053,0.3608,76470.0,76453.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1731011262158,0.3608,76470.0,76454.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731011262159,0.3608,76462.0,76454.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731011262462,0.3608,76462.0,76454.0,0.28220666]
["bitfinex-derivatives","BTCF0:USTF0",1731011263152,0.3608,76455.0,76454.0,0.28220666]
["bitfinex-derivatives","BTCF0:USTF0",1731011263354,0.3608,76455.0,76454.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731011266965,0.3608,76455.0,76454.0,0.18959701]
["bitfinex-derivatives","BTCF0:USTF0",1731011267363,0.3608,76455.0,76454.0,0.03279701]
["bitfinex-derivatives","BTCF0:USTF0",1731011267665,0.3608,76455.0,76451.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731011267858,0.3608,76455.0,76439.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731011268252,0.3608,76455.0,76442.0,0.03253664]
["bitfinex-derivatives","BTCF0:USTF0",1731011272968,0.39338294,76455.0,76442.0,0.03253664]
["bitfinex-derivatives","BTCF0:USTF0",1731011279378,0.3608,76451.0,76428.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731011279680,0.293889,76431.0,76430.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731011280366,0.0887,76450.0,76449.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011281575,0.0887,76450.0,76437.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731011281775,0.0887,76450.0,76448.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011282073,0.3608,76451.0,76450.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731011282670,0.03258294,76455.0,76450.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731011282975,0.3608,76452.0,76451.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731011283867,0.3608,76452.0,76442.0,0.03336916]
["bitfinex-derivatives","BTCF0:USTF0",1731011284577,0.3608,76452.0,76437.0,0.48687277]
["bitfinex-derivatives","BTCF0:USTF0",1731011284775,0.3608,76452.0,76448.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011284971,0.39386922,76452.0,76443.0,0.12539277]
["bitfinex-derivatives","BTCF0:USTF0",1731011285187,0.3608,76452.0,76451.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731011285382,0.3608,76459.0,76458.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731011285694,0.3608,76469.0,76468.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731011286491,0.3608,76469.0,76463.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731011287295,0.3608,76469.0,76464.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731011287496,0.39393515,76469.0,76465.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731011287697,0.39393515,76469.0,76466.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731011288697,0.39393515,76469.0,76467.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731011289089,0.39393515,76469.0,76456.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731011289286,0.3608,76461.0,76460.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731011289896,0.3608,76461.0,76450.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731011290100,0.3608,76451.0,76444.0,0.12539277]
["bitfinex-derivatives","BTCF0:USTF0",1731011290412,0.3608,76451.0,76450.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731011291394,0.3608,76451.0,76444.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731011291785,0.26271848,76451.0,76444.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731011293298,0.26271848,76451.0,76450.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731011293901,0.03294718,76456.0,76450.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731011294095,0.3608,76461.0,76455.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731011294296,0.426078,76469.0,76451.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731011294498,0.3608,76469.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011294703,0.3608,76469.0,76462.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731011295288,0.3608,76469.0,76458.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731011295289,0.3608,76469.0,76463.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731011295505,0.3608,76469.0,76464.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731011296196,0.39309973,76469.0,76464.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731011297502,0.39309973,76469.0,76468.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731011298800,0.39309973,76469.0,76468.0,0.214758]
["bitfinex-derivatives","BTCF0:USTF0",1731011299004,0.3608,76469.0,76468.0,0.214758]
["bitfinex-derivatives","BTCF0:USTF0",1731011299698,0.3608,76469.0,76468.0,0.34015077]
["bitfinex-derivatives","BTCF0:USTF0",1731011302397,0.3608,76469.0,76468.0,0.33343077]
["bitfinex-derivatives","BTCF0:USTF0",1731011302911,0.21709277,76503.0,76471.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731011303110,0.3608,76495.0,76487.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731011303411,0.3608,76495.0,76488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731011303706,0.3608,76495.0,76494.0,0.19064877]
["bitfinex-derivatives","BTCF0:USTF0",1731011303897,0.3608,76495.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011303898,0.3608,76495.0,76489.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731011304100,0.3608,76495.0,76492.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731011304614,0.3608,76495.0,76490.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011304810,0.3608,76495.0,76494.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731011305017,0.3608,76495.0,76491.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1731011305313,0.3608,76495.0,76494.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731011306319,0.0843,76514.0,76494.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1731011306507,0.3608,76519.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011306905,0.3608,76519.0,76509.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1731011307306,0.3608,76519.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011307516,0.3608,76510.0,76504.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1731011308620,0.12539277,76504.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011308921,0.12539277,76504.0,76497.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731011309106,0.48619277,76510.0,76495.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1731011309307,0.48619277,76510.0,76499.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731011309818,0.3608,76510.0,76499.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731011310910,0.426042,76510.0,76499.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731011311519,0.3608,76510.0,76500.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731011311711,0.3608,76510.0,76504.0,0.09803408]
["bitfinex-derivatives","BTCF0:USTF0",1731011311913,0.3608,76510.0,76507.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731011312119,0.03434074,76512.0,76507.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731011312418,0.03434074,76512.0,76508.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731011312616,0.03237922,76512.0,76506.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731011312918,0.426035,76519.0,76506.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731011313312,0.426035,76519.0,76507.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731011313515,0.426035,76519.0,76508.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731011313712,0.426035,76519.0,76504.0,0.09803408]
["bitfinex-derivatives","BTCF0:USTF0",1731011313917,0.12539277,76517.0,76504.0,0.09803408]
["bitfinex-derivatives","BTCF0:USTF0",1731011314222,0.065246,76505.0,76504.0,0.09803408]
["bitfinex-derivatives","BTCF0:USTF0",1731011314422,0.065258,76491.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011314716,0.426058,76491.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011315018,0.426058,76491.0,76466.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731011315019,1.1138,76491.0,76466.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731011315314,0.3608,76470.0,76461.0,0.39424452]
["bitfinex-derivatives","BTCF0:USTF0",1731011315520,0.426076,76470.0,76461.0,0.39356452]
["bitfinex-derivatives","BTCF0:USTF0",1731011315710,0.3608,76470.0,76462.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731011317421,0.3608,76463.0,76453.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731011317723,0.3608,76454.0,76453.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731011318122,0.3608,76461.0,76460.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731011318322,0.36095494,76461.0,76460.0,0.25337175]
["bitfinex-derivatives","BTCF0:USTF0",1731011318923,0.00015494,76461.0,76460.0,0.78845175]
["bitfinex-derivatives","BTCF0:USTF0",1731011319311,0.00015494,76461.0,76460.0,0.64573175]
["bitfinex-derivatives","BTCF0:USTF0",1731011319519,0.00015494,76461.0,76460.0,0.78845175]
["bitfinex-derivatives","BTCF0:USTF0",1731011320725,0.3608,76462.0,76461.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731011320920,0.3608,76462.0,76461.0,0.457644]
["bitfinex-derivatives","BTCF0:USTF0",1731011321529,0.3608,76462.0,76461.0,0.600364]
["bitfinex-derivatives","BTCF0:USTF0",1731011321715,0.3608,76462.0,76460.0,0.0337515]
["bitfinex-derivatives","BTCF0:USTF0",1731011321917,0.3608,76462.0,76450.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1731011322117,0.3608,76452.0,76451.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731011322622,0.3608,76462.0,76461.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731011323629,0.3608,76462.0,76461.0,0.457644]
["bitfinex-derivatives","BTCF0:USTF0",1731011324242,0.3608,76462.0,76461.0,0.640644]
["bitfinex-derivatives","BTCF0:USTF0",1731011324422,0.3608,76462.0,76461.0,0.67410848]
["bitfinex-derivatives","BTCF0:USTF0",1731011324930,0.3608,76462.0,76461.0,0.63386848]
["bitfinex-derivatives","BTCF0:USTF0",1731011326029,0.3608,76462.0,76461.0,0.24150848]
["bitfinex-derivatives","BTCF0:USTF0",1731011326222,0.3608,76462.0,76461.0,0.03346448]
["bitfinex-derivatives","BTCF0:USTF0",1731011326431,0.3608,76462.0,76460.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1731011326832,0.3608,76462.0,76451.0,0.03303942]
["bitfinex-derivatives","BTCF0:USTF0",1731011327040,0.3608,76452.0,76451.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731011328139,0.3608,76489.0,76451.0,1.24628675]
["bitfinex-derivatives","BTCF0:USTF0",1731011328345,0.3608,76506.0,76498.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011328534,0.3608,76506.0,76505.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1731011328731,0.3608,76506.0,76505.0,0.33084675]
["bitfinex-derivatives","BTCF0:USTF0",1731011328949,0.3608,76512.0,76505.0,0.69164675]
["bitfinex-derivatives","BTCF0:USTF0",1731011329337,0.3627608,76542.0,76511.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1731011329651,0.3627608,76542.0,76541.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1731011329946,0.3627608,76542.0,76541.0,0.33084675]
["bitfinex-derivatives","BTCF0:USTF0",1731011330140,0.0019608,76542.0,76541.0,0.33084675]
["bitfinex-derivatives","BTCF0:USTF0",1731011332937,0.3608,76552.0,76543.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731011333245,0.3608,76552.0,76551.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1731011333546,0.3608,76559.0,76551.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1731011333747,0.3608,76559.0,76551.0,0.25329375]
["bitfinex-derivatives","BTCF0:USTF0",1731011334045,0.3608,76559.0,76554.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011334238,0.3608,76559.0,76555.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731011334447,0.3608,76570.0,76560.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731011334640,0.03235167,76576.0,76568.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1731011335249,0.3608,76578.0,76569.0,0.207711]
["bitfinex-derivatives","BTCF0:USTF0",1731011335550,0.3608,76578.0,76577.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1731011336945,0.3608,76578.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011337151,0.3608,76578.0,76563.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1731011338750,0.425984,76578.0,76564.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1731011339548,0.3608,76578.0,76564.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1731011340142,0.3608,76565.0,76555.0,0.03268761]
["bitfinex-derivatives","BTCF0:USTF0",1731011340337,0.3608,76565.0,76552.0,0.00195935]
["bitfinex-derivatives","BTCF0:USTF0",1731011340338,0.3608,76556.0,76552.0,0.00195935]
["bitfinex-derivatives","BTCF0:USTF0",1731011340542,0.3608,76565.0,76552.0,0.00195935]
["bitfinex-derivatives","BTCF0:USTF0",1731011340844,0.3608,76565.0,76550.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1731011341152,0.3608,76565.0,76551.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731011341338,0.065199,76561.0,76550.0,0.39330979]
["bitfinex-derivatives","BTCF0:USTF0",1731011341542,0.065199,76561.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011341841,0.3608,76565.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011342439,0.3608,76573.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011342440,0.3608,76573.0,76563.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731011342646,0.3608,76573.0,76565.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1731011343348,0.3608,76573.0,76564.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1731011343739,0.3608,76573.0,76559.0,0.0332206]
["bitfinex-derivatives","BTCF0:USTF0",1731011343942,0.7216,76565.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011344148,0.7216,76556.0,76535.0,0.39081174]
["bitfinex-derivatives","BTCF0:USTF0",1731011344343,0.3608,76539.0,76535.0,0.03366486]
["bitfinex-derivatives","BTCF0:USTF0",1731011344548,0.065212,76545.0,76533.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731011344549,0.3608,76538.0,76533.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731011344844,0.26282483,76538.0,76533.0,0.33052675]
["bitfinex-derivatives","BTCF0:USTF0",1731011345039,0.26282483,76538.0,76533.0,0.42910565]
["bitfinex-derivatives","BTCF0:USTF0",1731011345244,0.26282483,76538.0,76534.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731011345448,0.065209,76549.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011345638,0.3608,76553.0,76534.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731011345839,0.3608,76544.0,76534.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731011346047,0.3608,76544.0,76534.0,0.207661]
["bitfinex-derivatives","BTCF0:USTF0",1731011346242,0.3608,76550.0,76536.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731011346754,0.3608,76550.0,76534.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731011346954,0.3608,76550.0,76533.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731011347249,0.3608,76550.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011347452,0.3608,76542.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011347641,0.06522,76536.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011348057,0.0872,76541.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011348353,0.065221,76535.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011354060,0.065222,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011354360,0.06523,76524.0,76519.0,0.00195995]
["bitfinex-derivatives","BTCF0:USTF0",1731011354550,0.3608,76535.0,76519.0,0.00195995]
["bitfinex-derivatives","BTCF0:USTF0",1731011354551,0.3608,76522.0,76519.0,0.00195995]
["bitfinex-derivatives","BTCF0:USTF0",1731011354953,0.065234,76520.0,76519.0,0.00195995]
["bitfinex-derivatives","BTCF0:USTF0",1731011355154,0.7216,76522.0,76494.0,0.61414175]
["bitfinex-derivatives","BTCF0:USTF0",1731011355155,0.065243,76509.0,76497.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1731011355355,0.3608,76506.0,76497.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1731011355657,0.3608,76506.0,76502.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731011355859,0.3608,76506.0,76494.0,0.39322161]
["bitfinex-derivatives","BTCF0:USTF0",1731011356060,0.3608,76506.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011356253,0.3608,76506.0,76502.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731011356447,0.3608,76506.0,76494.0,0.54888675]
["bitfinex-derivatives","BTCF0:USTF0",1731011356763,0.3608,76506.0,76500.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731011357155,0.3608,76506.0,76494.0,0.54960675]
["bitfinex-derivatives","BTCF0:USTF0",1731011357355,0.3608,76506.0,76494.0,0.54888675]
["bitfinex-derivatives","BTCF0:USTF0",1731011357553,0.3608,76506.0,76499.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011357960,0.3608,76506.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011358160,0.3608,76506.0,76494.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1731011358760,0.3608,76506.0,76496.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731011361665,0.3608,76506.0,76494.0,0.39326945]
["bitfinex-derivatives","BTCF0:USTF0",1731011361865,0.3608,76506.0,76497.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731011362362,0.3608,76506.0,76494.0,0.39326945]
["bitfinex-derivatives","BTCF0:USTF0",1731011363962,0.3608,76506.0,76495.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731011364163,0.3608,76506.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011364354,0.3608,76513.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011364559,0.0874,76518.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011364756,0.0899,76519.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011364961,0.065236,76518.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011365161,0.065239,76515.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011365358,0.12209871,76519.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011365559,0.065244,76509.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011365755,0.3608,76515.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011365965,0.065248,76504.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011366266,0.3608,76515.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011366566,0.426045,76507.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011367356,0.3608,76507.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011367759,0.06525,76503.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011367969,0.3608,76507.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011368167,0.065249,76504.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011368368,0.065249,76503.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011369070,0.3608,76507.0,76491.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1731011369071,0.18808675,76506.0,76491.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1731011369368,0.426058,76492.0,76491.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1731011371664,0.3608,76492.0,76491.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011372372,0.3608,76492.0,76477.0,0.3939205]
["bitfinex-derivatives","BTCF0:USTF0",1731011372572,0.426058,76492.0,76486.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011373276,0.3942795,76492.0,76486.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011373467,0.06526,76491.0,76486.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011374775,0.065261,76490.0,76485.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731011375166,0.065264,76486.0,76480.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731011375368,0.06526,76491.0,76485.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731011375670,0.06526,76490.0,76485.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731011376476,0.3942795,76492.0,76477.0,0.5362005]
["bitfinex-derivatives","BTCF0:USTF0",1731011376781,0.3942795,76492.0,76488.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731011377466,0.3942795,76492.0,76482.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731011377671,0.3942795,76492.0,76477.0,0.5362005]
["bitfinex-derivatives","BTCF0:USTF0",1731011377868,0.3942795,76492.0,76485.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731011378872,0.18808675,76488.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011379071,0.065266,76483.0,76477.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731011379378,0.065278,76487.0,76478.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731011379574,0.3608,76482.0,76474.0,0.04045107]
["bitfinex-derivatives","BTCF0:USTF0",1731011379872,0.426083,76482.0,76474.0,0.04045107]
["bitfinex-derivatives","BTCF0:USTF0",1731011380866,1.00640975,76482.0,76474.0,0.04045107]
["bitfinex-derivatives","BTCF0:USTF0",1731011381074,1.00640975,76482.0,76447.0,0.54888675]
["bitfinex-derivatives","BTCF0:USTF0",1731011381075,1.30640975,76482.0,76449.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1731011381267,0.3608,76455.0,76454.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731011383983,0.3608,76455.0,76451.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011384278,0.3608,76455.0,76454.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731011385275,0.3608,76464.0,76454.0,0.64579375]
["bitfinex-derivatives","BTCF0:USTF0",1731011385482,0.3608,76464.0,76463.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731011385671,0.3608,76493.0,76463.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731011385871,0.3608,76493.0,76478.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731011386071,0.3608,76493.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011386478,0.3608,76485.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011386782,0.3608,76477.0,76455.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1731011386974,0.065292,76469.0,76455.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1731011387173,0.3608,76470.0,76455.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1731011387380,0.0928,76469.0,76455.0,0.18323655]
["bitfinex-derivatives","BTCF0:USTF0",1731011387779,0.0928,76469.0,76455.0,0.24854055]
["bitfinex-derivatives","BTCF0:USTF0",1731011387979,0.0928,76469.0,76455.0,0.10622055]
["bitfinex-derivatives","BTCF0:USTF0",1731011388178,0.0928,76469.0,76456.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731011388378,0.0928,76469.0,76460.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731011388580,0.0928,76469.0,76459.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731011389579,0.0928,76469.0,76453.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731011389580,0.065294,76466.0,76453.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731011389885,0.065294,76467.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011390179,0.18808675,76460.0,76452.0,0.4008005]
["bitfinex-derivatives","BTCF0:USTF0",1731011390385,0.0653,76459.0,76452.0,0.4008005]
["bitfinex-derivatives","BTCF0:USTF0",1731011390970,0.3608,76458.0,76452.0,0.0400005]
["bitfinex-derivatives","BTCF0:USTF0",1731011391280,0.3608,76458.0,76446.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1731011391487,0.3608,76458.0,76451.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731011392379,0.3608,76458.0,76452.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731011392581,0.3608,76458.0,76446.0,0.40107531]
["bitfinex-derivatives","BTCF0:USTF0",1731011392781,0.065304,76455.0,76449.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011393080,0.3608,76458.0,76450.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731011393588,0.3608,76458.0,76446.0,0.40039531]
["bitfinex-derivatives","BTCF0:USTF0",1731011393982,0.3608,76458.0,76451.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731011396189,0.3608,76458.0,76446.0,0.40039531]
["bitfinex-derivatives","BTCF0:USTF0",1731011396384,0.3608,76458.0,76451.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731011396585,0.04102579,76459.0,76451.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731011396888,0.0909,76466.0,76451.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731011397189,0.3608,76458.0,76452.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731011397386,0.3608,76458.0,76446.0,0.40039531]
["bitfinex-derivatives","BTCF0:USTF0",1731011398788,0.3608,76458.0,76447.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731011398989,0.3608,76458.0,76446.0,0.40039531]
["bitfinex-derivatives","BTCF0:USTF0",1731011399293,0.3608,76458.0,76453.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731011399482,0.3608,76458.0,76447.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731011399793,0.3608,76458.0,76446.0,0.40039531]
["bitfinex-derivatives","BTCF0:USTF0",1731011399985,0.3608,76458.0,76451.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731011400182,0.3608,76458.0,76446.0,0.03959531]
["bitfinex-derivatives","BTCF0:USTF0",1731011400389,0.3608,76458.0,76441.0,0.10135786]
["bitfinex-derivatives","BTCF0:USTF0",1731011400390,0.3608,76451.0,76441.0,0.10135786]
["bitfinex-derivatives","BTCF0:USTF0",1731011400782,0.13093674,76466.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011401082,0.0909,76466.0,76462.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731011401286,0.50276,76474.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011401287,0.36152,76474.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011401589,0.0008,76518.0,76486.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731011401790,0.04015328,76506.0,76505.0,0.12536064]
["bitfinex-derivatives","BTCF0:USTF0",1731011401992,0.04015328,76506.0,76505.0,0.26732064]
["bitfinex-derivatives","BTCF0:USTF0",1731011402201,0.04015328,76506.0,76505.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1731011402494,0.3608,76510.0,76504.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731011402682,0.3608,76505.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011403087,0.065257,76510.0,76497.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1731011403397,0.3608,76513.0,76497.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1731011403596,0.02634767,76512.0,76502.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011403787,0.02634767,76511.0,76497.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1731011403982,0.3608,76513.0,76509.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731011403983,0.02634767,76510.0,76509.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731011404186,0.01819009,76510.0,76509.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731011405295,0.12511433,76520.0,76509.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731011405593,0.02631397,76519.0,76511.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731011405794,0.01815761,76518.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011406093,0.10830906,76517.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011406294,0.10830906,76516.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011406494,0.10830906,76515.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011406796,0.3608,76513.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011406990,0.3608,76510.0,76501.0,0.18107829]
["bitfinex-derivatives","BTCF0:USTF0",1731011407192,0.10830906,76509.0,76505.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731011407495,0.065259,76507.0,76495.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731011407796,0.3608,76500.0,76497.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731011407989,0.10830906,76499.0,76498.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731011408187,0.46910906,76499.0,76498.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731011408587,0.4693066,76499.0,76498.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731011408791,0.47746484,76499.0,76498.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731011409101,0.02651339,76499.0,76498.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731011409395,0.01835515,76499.0,76498.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731011409590,0.38102384,76510.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011409789,0.11567136,76509.0,76492.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1731011409992,0.10751361,76508.0,76492.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1731011410295,0.38102384,76510.0,76502.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731011410485,0.0182803,76509.0,76502.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731011410793,0.38174384,76510.0,76492.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1731011410995,0.38102384,76510.0,76493.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731011411192,0.38102384,76510.0,76506.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731011411400,0.38102384,76510.0,76507.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731011411694,0.38102384,76510.0,76491.0,0.54241242]
["bitfinex-derivatives","BTCF0:USTF0",1731011411901,0.3608,76499.0,76498.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731011414888,0.38102384,76510.0,76509.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011415094,0.42200936,76510.0,76509.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011415492,0.06120936,76510.0,76509.0,0.426063]
["bitfinex-derivatives","BTCF0:USTF0",1731011415691,0.3608,76531.0,76509.0,0.426063]
["bitfinex-derivatives","BTCF0:USTF0",1731011415888,0.3608,76538.0,76509.0,0.426063]
["bitfinex-derivatives","BTCF0:USTF0",1731011415889,0.0903,76535.0,76522.0,0.25323818]
["bitfinex-derivatives","BTCF0:USTF0",1731011416093,0.0903,76535.0,76522.0,0.39515818]
["bitfinex-derivatives","BTCF0:USTF0",1731011416594,0.3608,76531.0,76522.0,0.39515818]
["bitfinex-derivatives","BTCF0:USTF0",1731011417194,0.3608,76531.0,76530.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731011417389,0.4191,76531.0,76530.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731011418404,0.42895,76531.0,76530.0,0.25323218]
["bitfinex-derivatives","BTCF0:USTF0",1731011418593,0.06815,76531.0,76530.0,0.25323218]
["bitfinex-derivatives","BTCF0:USTF0",1731011418793,0.06815,76531.0,76530.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731011419190,0.06815,76531.0,76530.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1731011419992,0.06815,76531.0,76530.0,0.24628677]
["bitfinex-derivatives","BTCF0:USTF0",1731011422502,0.06815,76531.0,76530.0,0.10440677]
["bitfinex-derivatives","BTCF0:USTF0",1731011422701,0.42895,76531.0,76526.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731011423005,0.10400744,76530.0,76529.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731011423300,0.28050744,76530.0,76515.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731011423505,0.01870744,76529.0,76520.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731011423691,0.2618,76530.0,76529.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731011423891,0.67253965,76530.0,76520.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731011424099,0.3608,76521.0,76520.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731011427494,0.40193959,76521.0,76520.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731011429208,0.2618,76530.0,76529.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731011430307,0.99378712,76530.0,76503.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1731011430499,0.3608,76515.0,76514.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011430701,0.3608,76519.0,76514.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011430898,0.30250712,76530.0,76529.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731011431203,0.30178712,76530.0,76523.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731011431404,0.3608,76524.0,76523.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731011432312,0.3608,76524.0,76514.0,0.426059]
["bitfinex-derivatives","BTCF0:USTF0",1731011432703,0.3608,76524.0,76523.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731011435613,0.18798618,76523.0,76508.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011435802,0.3608,76509.0,76508.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731011436507,0.02017845,76536.0,76505.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731011436508,0.3608,76520.0,76519.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731011437315,0.12528712,76530.0,76524.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731011437705,3.2e-07,76525.0,76524.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1731011441411,0.06815,76531.0,76524.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1731011441610,0.06815,76531.0,76530.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731011441906,0.06815,76531.0,76530.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1731011442214,0.08736665,76531.0,76530.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1731011443302,0.09552094,76531.0,76530.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1731011444009,0.09552095,76531.0,76530.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1731011445106,0.09552095,76531.0,76530.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731011445725,0.65219737,76531.0,76530.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731011446213,0.97967308,76531.0,76509.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1731011446414,0.3608,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011446717,0.48007643,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011447715,0.38817095,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011448016,0.44636095,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011448215,0.45627095,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011449712,0.09547095,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011450718,0.18997095,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011451922,0.19022789,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011453110,0.22939132,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011455125,0.13489132,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011455323,1e-06,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011455523,3e-08,76523.0,76522.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731011455823,3e-08,76523.0,76522.0,0.19054707]
["bitfinex-derivatives","BTCF0:USTF0",1731011456013,0.3608,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011457124,0.40964461,76533.0,76529.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731011457322,0.12529507,76529.0,76528.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731011457917,0.13345138,76529.0,76528.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731011458421,0.12529507,76529.0,76528.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731011458624,0.76300902,76533.0,76528.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731011458828,0.40148902,76533.0,76528.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731011459519,0.40148902,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011463025,0.40964465,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011464025,0.80164465,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011464526,0.94288465,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011465032,0.96320588,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011465220,0.94288465,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011465528,0.96173423,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011469319,0.42849423,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011470624,5.8e-07,76533.0,76532.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1731011470923,0.38309067,76549.0,76548.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731011471123,0.3627606,76549.0,76548.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731011471626,0.40361268,76549.0,76548.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731011473335,0.04281268,76549.0,76548.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731011476228,0.0019606,76549.0,76548.0,0.426028]
["bitfinex-derivatives","BTCF0:USTF0",1731011476534,0.3608,76572.0,76568.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731011476726,0.3608,76572.0,76559.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731011477429,0.3608,76572.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011477430,0.40130671,76572.0,76569.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731011477622,0.40130671,76572.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011477825,0.3608,76595.0,76571.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1731011478024,0.3608,76595.0,76560.0,0.18792029]
["bitfinex-derivatives","BTCF0:USTF0",1731011478025,0.0901,76615.0,76594.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731011478227,0.3608,76607.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011478429,0.2733,76615.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011478626,8.4e-07,76596.0,76595.0,1.05072029]
["bitfinex-derivatives","BTCF0:USTF0",1731011479023,0.021851,76600.0,76595.0,1.23332029]
["bitfinex-derivatives","BTCF0:USTF0",1731011479220,0.0901,76628.0,76595.0,1.57349386]
["bitfinex-derivatives","BTCF0:USTF0",1731011479424,0.0901,76628.0,76627.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731011479624,0.09824508,76628.0,76627.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731011480028,0.00814508,76628.0,76627.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731011480228,0.3608,76639.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011480430,0.0081449,76638.0,76637.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731011480630,0.02592889,76638.0,76637.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731011481229,0.23158336,76638.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011481536,0.23141878,76637.0,76636.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731011482536,0.18792029,76636.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011482837,0.3608,76631.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011483026,0.22815638,76630.0,76614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011483225,0.22815638,76629.0,76628.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011483640,0.22001182,76629.0,76628.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011483941,0.21998698,76629.0,76628.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011484338,0.22002903,76629.0,76628.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011484930,0.24225592,76629.0,76628.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011485135,0.25966667,76629.0,76628.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011486136,0.24225592,76629.0,76628.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011486437,0.24225592,76629.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011486635,0.20240928,76628.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011486829,0.20240928,76627.0,76626.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731011487425,0.10507492,76627.0,76626.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731011487639,0.19735045,76627.0,76626.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731011488136,1.2267178,76627.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011488334,0.18792029,76613.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011488535,0.32872029,76613.0,76612.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011488734,0.52425719,76613.0,76612.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011488934,0.91585719,76613.0,76612.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011489129,0.82442962,76613.0,76604.0,0.28258515]
["bitfinex-derivatives","BTCF0:USTF0",1731011489335,0.32872029,76613.0,76604.0,0.28258515]
["bitfinex-derivatives","BTCF0:USTF0",1731011489535,0.32872029,76613.0,76612.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011489735,0.1408,76613.0,76612.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011490135,0.1408,76613.0,76612.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1731011490336,0.1408,76613.0,76604.0,0.32168815]
["bitfinex-derivatives","BTCF0:USTF0",1731011490634,0.18792029,76605.0,76595.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731011490831,0.3608,76596.0,76595.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731011491743,0.3608,76607.0,76606.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731011493443,0.40165412,76607.0,76606.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731011494648,0.79325412,76607.0,76606.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731011494940,0.79325412,76607.0,76575.0,0.25312829]
["bitfinex-derivatives","BTCF0:USTF0",1731011494941,0.39164,76606.0,76601.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731011495249,0.3608,76602.0,76601.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731011495548,0.37836263,76602.0,76601.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731011495744,0.77000263,76602.0,76601.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731011496144,0.77024412,76602.0,76601.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731011496337,0.18792029,76601.0,76596.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731011496539,0.18792029,76601.0,76593.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731011496540,0.3608,76597.0,76593.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731011496744,0.18792029,76590.0,76589.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731011496944,0.54872029,76590.0,76589.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731011498152,0.56725856,76590.0,76589.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731011499445,0.66485914,76590.0,76589.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731011499838,0.63817072,76590.0,76589.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731011500042,0.96735893,76590.0,76566.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731011500239,0.3608,76579.0,76578.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731011500443,0.37960836,76579.0,76578.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731011500646,0.46916307,76579.0,76568.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731011500950,0.10836307,76578.0,76577.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731011501253,0.1408,76586.0,76585.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731011502353,0.394855,76590.0,76589.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731011502556,0.12344511,76590.0,76589.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731011502746,0.3608,76596.0,76594.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731011502946,0.03499499,76595.0,76594.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731011503151,0.00195949,76595.0,76594.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731011503449,0.00195949,76595.0,76594.0,0.425992]
["bitfinex-derivatives","BTCF0:USTF0",1731011503654,0.03363493,76599.0,76598.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731011503954,0.3608,76609.0,76608.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731011504547,0.18792029,76608.0,76602.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731011504854,0.18792029,76608.0,76607.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731011505161,0.29798094,76608.0,76607.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731011505758,0.68958094,76608.0,76607.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731011505958,0.11006065,76608.0,76607.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731011506449,0.0917,76608.0,76607.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731011506958,0.75524499,76609.0,76608.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731011507150,0.75452499,76609.0,76608.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731011507655,0.03292499,76609.0,76608.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731011507847,0.3608,76622.0,76621.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011508547,1.11312,76622.0,76621.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011508752,1.11312,76622.0,76597.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731011508753,1.53585538,76622.0,76600.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731011509046,1.53585538,76622.0,76609.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011509047,0.3608,76610.0,76609.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011511556,0.44978591,76610.0,76609.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011513655,0.48324857,76610.0,76609.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011514855,0.58483645,76610.0,76609.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011515964,0.61227044,76610.0,76609.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011516160,0.51059502,76610.0,76609.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011516462,0.58526498,76610.0,76609.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011516961,0.4835528,76610.0,76609.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011517663,0.00072,76627.0,76621.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011517858,0.19207124,76626.0,76625.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731011518060,0.08980712,76626.0,76625.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731011518564,0.19171347,76626.0,76625.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731011518861,0.06517,76620.0,76610.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731011519059,0.3608,76612.0,76611.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011519258,0.58206631,76612.0,76611.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011519656,0.58206631,76612.0,76611.0,0.130498]
["bitfinex-derivatives","BTCF0:USTF0",1731011520554,0.5805737,76612.0,76611.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011521062,0.61400043,76612.0,76611.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011522974,0.61310622,76612.0,76611.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011525276,0.61298125,76612.0,76611.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011525758,0.58260129,76612.0,76611.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011526761,0.39422673,76612.0,76611.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011527161,0.03342673,76612.0,76611.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011527368,0.3608,76620.0,76611.0,0.130356]
["bitfinex-derivatives","BTCF0:USTF0",1731011527563,0.3608,76620.0,76619.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731011527564,0.295141,76620.0,76619.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731011528477,0.225111,76620.0,76619.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731011529664,0.3608,76655.0,76641.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731011529864,0.5,76650.0,76641.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731011530061,0.5,76650.0,76641.0,0.19031816]
["bitfinex-derivatives","BTCF0:USTF0",1731011530062,7.2e-07,76642.0,76641.0,0.19031816]
["bitfinex-derivatives","BTCF0:USTF0",1731011530266,7.2e-07,76642.0,76641.0,0.33075816]
["bitfinex-derivatives","BTCF0:USTF0",1731011530764,7.2e-07,76642.0,76641.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1731011531367,7.2e-07,76642.0,76641.0,0.23958518]
["bitfinex-derivatives","BTCF0:USTF0",1731011531875,7.2e-07,76642.0,76641.0,0.75618734]
["bitfinex-derivatives","BTCF0:USTF0",1731011532176,7.2e-07,76642.0,76641.0,1.05618734]
["bitfinex-derivatives","BTCF0:USTF0",1731011532473,0.5,76650.0,76649.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011532682,0.5,76650.0,76649.0,0.425948]
["bitfinex-derivatives","BTCF0:USTF0",1731011533966,0.8608,76650.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011534168,0.12516216,76634.0,76633.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731011536070,0.3608,76636.0,76635.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731011536269,0.12516216,76641.0,76640.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731011538675,0.12516216,76640.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011538978,0.3608,76632.0,76631.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011540169,0.425962,76632.0,76631.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011540478,0.3608,76632.0,76631.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011541678,0.3942163,76632.0,76631.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011543480,3e-07,76632.0,76631.0,0.425963]
["bitfinex-derivatives","BTCF0:USTF0",1731011543778,0.53398881,76650.0,76649.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011544078,0.5,76650.0,76649.0,0.425948]
["bitfinex-derivatives","BTCF0:USTF0",1731011546870,0.5,76650.0,76649.0,0.817348]
["bitfinex-derivatives","BTCF0:USTF0",1731011547072,0.00195734,76666.0,76665.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731011547272,0.03588675,76666.0,76665.0,0.425934]
["bitfinex-derivatives","BTCF0:USTF0",1731011548376,0.3608,76677.0,76665.0,0.425934]
["bitfinex-derivatives","BTCF0:USTF0",1731011548377,0.14008,76691.0,76683.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731011548585,0.14008,76691.0,76682.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731011548770,0.39463234,76686.0,76682.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731011548975,0.39463234,76686.0,76684.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731011549175,0.39463234,76686.0,76685.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011551385,0.03383234,76686.0,76685.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011551584,0.0912,76693.0,76685.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011551785,0.0912,76693.0,76692.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731011552085,0.12388764,76693.0,76692.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731011552275,1.01027329,76693.0,76683.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731011552480,0.54844425,76684.0,76683.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731011553193,0.12388764,76693.0,76683.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731011553383,0.0912,76693.0,76692.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731011553784,0.6224,76693.0,76692.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731011554682,0.65554498,76693.0,76692.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731011555081,0.03314498,76693.0,76692.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731011555388,0.45634,76694.0,76693.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731011555586,0.4555,76694.0,76693.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731011555784,0.48949485,76694.0,76693.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731011556490,0.48949485,76694.0,76684.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731011556787,0.48949485,76694.0,76688.0,0.28265009]
["bitfinex-derivatives","BTCF0:USTF0",1731011556788,0.19810049,76693.0,76688.0,0.28265009]
["bitfinex-derivatives","BTCF0:USTF0",1731011556985,0.32428278,76692.0,76691.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731011557283,0.32428278,76692.0,76688.0,0.17411317]
["bitfinex-derivatives","BTCF0:USTF0",1731011557474,0.32428278,76691.0,76690.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731011558979,0.15661778,76691.0,76690.0,0.64395725]
["bitfinex-derivatives","BTCF0:USTF0",1731011559391,0.03131662,76691.0,76690.0,0.64395725]
["bitfinex-derivatives","BTCF0:USTF0",1731011560191,0.03131662,76691.0,76690.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731011560496,0.15513492,76691.0,76690.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731011560689,0.1238183,76691.0,76690.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731011563290,0.1238183,76691.0,76687.0,0.35020053]
["bitfinex-derivatives","BTCF0:USTF0",1731011563595,0.1238183,76690.0,76687.0,0.35020053]
["bitfinex-derivatives","BTCF0:USTF0",1731011563798,0.3608,76698.0,76697.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731011564296,0.395533,76698.0,76697.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731011565697,1.11433725,76698.0,76682.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731011565893,0.3608,76687.0,76686.0,0.130436]
["bitfinex-derivatives","BTCF0:USTF0",1731011569795,0.39586748,76687.0,76686.0,0.130436]
["bitfinex-derivatives","BTCF0:USTF0",1731011570096,0.47658153,76687.0,76686.0,0.130436]
["bitfinex-derivatives","BTCF0:USTF0",1731011570399,0.46098248,76687.0,76686.0,0.130436]
["bitfinex-derivatives","BTCF0:USTF0",1731011571294,0.93987316,76687.0,76686.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011572293,0.54867316,76687.0,76686.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011572500,0.48355816,76687.0,76686.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011573403,0.58367774,76687.0,76686.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011573705,0.97487774,76687.0,76682.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731011573895,0.54861026,76686.0,76682.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731011574094,0.18781026,76685.0,76684.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731011574396,0.18770723,76685.0,76684.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731011574797,0.3608,76686.0,76684.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731011574992,0.18781365,76685.0,76684.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731011577299,0.18781365,76685.0,76673.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731011577300,0.18781365,76685.0,76674.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731011577601,0.48584219,76677.0,76674.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731011577801,0.3608,76675.0,76662.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731011577998,0.08781639,76674.0,76672.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731011578494,0.08781639,76674.0,76671.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731011578709,0.03517566,76674.0,76673.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731011579002,0.72232,76675.0,76674.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731011579197,0.8614,76675.0,76674.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731011579399,0.84664219,76675.0,76674.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731011579700,0.8614,76675.0,76674.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731011579899,0.75620513,76675.0,76674.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731011580092,0.53520513,76675.0,76674.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731011581589,0.53520513,76675.0,76674.0,0.130448]
["bitfinex-derivatives","BTCF0:USTF0",1731011582303,0.39540513,76675.0,76674.0,0.130448]
["bitfinex-derivatives","BTCF0:USTF0",1731011583018,0.5006,76687.0,76686.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731011583210,0.53512757,76687.0,76686.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731011584797,0.53512757,76687.0,76675.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731011585005,0.3608,76676.0,76675.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731011585806,0.75204,76676.0,76663.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731011585995,0.3608,76666.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011586305,0.3608,76666.0,76661.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731011587511,0.3608,76666.0,76665.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731011587802,0.39629077,76666.0,76665.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731011588305,0.78761077,76666.0,76657.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731011588496,0.12504219,76651.0,76650.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011589100,0.48584219,76658.0,76650.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011589300,0.48584219,76658.0,76657.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731011590705,0.52072366,76658.0,76657.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731011590906,0.91208366,76658.0,76653.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731011591096,0.25008438,76653.0,76635.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731011591297,0.25008438,76653.0,76640.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731011591298,0.3608,76641.0,76640.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731011591897,0.3608,76654.0,76649.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731011592107,0.3608,76654.0,76653.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731011592307,0.50064,76654.0,76648.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731011592710,0.3608,76653.0,76651.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1731011593102,0.01590482,76652.0,76651.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1731011593309,0.01590021,76652.0,76650.0,0.31089184]
["bitfinex-derivatives","BTCF0:USTF0",1731011593509,0.3608,76653.0,76631.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731011593510,0.065151,76649.0,76631.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731011593709,0.065151,76649.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011593710,0.12504219,76627.0,76626.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731011593908,0.25008438,76626.0,76622.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731011594209,0.12504219,76622.0,76620.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731011594410,0.3608,76621.0,76620.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731011594609,0.03492399,76627.0,76626.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731011594910,0.13984,76627.0,76626.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731011596104,0.39589661,76628.0,76626.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731011597197,0.39589661,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011599514,0.06517,76627.0,76612.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731011599806,0.48584219,76619.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011600204,0.3608,76619.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011600401,0.39589661,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011600598,0.3608,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011600905,0.3608,76637.0,76636.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731011601811,0.3608,76644.0,76643.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731011602111,0.39614807,76644.0,76643.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731011602703,0.46130307,76644.0,76643.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731011603913,0.065158,76640.0,76629.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731011604209,0.48584219,76630.0,76629.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731011604416,0.55100919,76630.0,76629.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731011605313,0.48584219,76630.0,76629.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731011605519,0.065169,76627.0,76605.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1731011605705,0.48584219,76619.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011605902,0.3608,76619.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011606105,0.13968,76628.0,76625.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731011606313,0.13968,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011607302,0.26472219,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011607516,0.29935818,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011608216,0.36452618,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011608611,0.065172,76623.0,76622.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731011609311,0.17431599,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011610120,0.17431599,76628.0,76622.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731011610417,0.17431599,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011613017,0.17431599,76628.0,76614.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731011613210,0.12504219,76618.0,76613.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731011613410,0.12504219,76618.0,76617.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731011613606,0.3608,76619.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011613809,0.50048,76619.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011614114,0.53487561,76619.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011615108,0.03439561,76619.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011615417,0.3608,76630.0,76629.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731011615617,0.37704091,76630.0,76629.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731011615814,0.3608,76630.0,76629.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731011616014,0.03582994,76635.0,76634.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011616215,0.01623939,76635.0,76634.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011617219,0.01623939,76635.0,76619.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731011617411,0.3608,76620.0,76619.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731011617608,0.44399796,76620.0,76619.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731011617812,0.3608,76620.0,76619.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731011618214,0.56907225,76620.0,76619.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731011618425,1.04085121,76620.0,76605.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1731011618727,0.3608,76606.0,76577.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011618910,0.3608,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011619317,0.37792272,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011620329,0.45980804,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011620518,0.45983415,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011620718,0.44271471,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011620920,0.45989458,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011622431,0.44271471,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011622925,0.47865085,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011623525,0.61837085,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011624731,0.97917085,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011624921,0.85735625,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011625118,0.99707625,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011625326,0.75753614,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011625829,0.39673614,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011626733,0.39673614,76587.0,76577.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731011626930,0.03593614,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011627232,0.3608,76587.0,76586.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731011627530,0.17415873,76590.0,76589.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731011631332,0.19164091,76590.0,76589.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731011632435,0.19164091,76590.0,76574.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731011632734,0.3608,76578.0,76577.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731011636234,0.3608,76578.0,76567.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731011636423,0.3608,76578.0,76565.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1731011636424,0.3608,76595.0,76594.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731011636735,0.55206824,76595.0,76594.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731011639037,0.41262824,76595.0,76594.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731011639239,0.55210824,76595.0,76594.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731011640338,0.57231873,76595.0,76576.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731011640525,0.02022626,76593.0,76589.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731011640729,0.3608,76590.0,76589.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731011640930,0.56596696,76590.0,76565.0,0.155822]
["bitfinex-derivatives","BTCF0:USTF0",1731011641139,0.3608,76578.0,76577.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731011641338,0.37813246,76578.0,76577.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731011642141,0.37800487,76578.0,76577.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731011642737,0.01720487,76578.0,76577.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731011643432,0.3608,76594.0,76593.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731011644543,0.39520794,76594.0,76593.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731011645737,0.39520794,76594.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011646038,0.39520794,76594.0,76588.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731011646039,0.23118865,76594.0,76588.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731011646339,0.7216,76589.0,76588.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731011651147,0.18783328,76590.0,76589.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731011651340,9.4e-07,76594.0,76593.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731011651541,0.3608,76617.0,76605.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731011651842,0.50028,76626.0,76612.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731011652047,0.14064,76626.0,76625.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731011652242,0.13948,76626.0,76625.0,0.425971]
["bitfinex-derivatives","BTCF0:USTF0",1731011652549,0.17539943,76626.0,76625.0,0.425971]
["bitfinex-derivatives","BTCF0:USTF0",1731011653448,0.03591943,76626.0,76625.0,0.425971]
["bitfinex-derivatives","BTCF0:USTF0",1731011653748,0.13944,76628.0,76627.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731011658451,0.03467815,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731011658653,0.50024,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731011659053,0.86104,76629.0,76624.0,0.04169427]
["bitfinex-derivatives","BTCF0:USTF0",1731011659249,0.01660338,76628.0,76624.0,0.04169427]
["bitfinex-derivatives","BTCF0:USTF0",1731011659451,0.86228001,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731011659653,0.87764408,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731011659857,1.26912408,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731011660953,0.87764408,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731011662055,0.01660408,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731011662654,0.39641288,76632.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731011662849,0.39641288,76632.0,76631.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731011663052,0.41317491,76632.0,76631.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731011663254,0.39641288,76632.0,76631.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731011663462,0.4131723,76632.0,76631.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731011664961,0.00195842,76642.0,76631.0,0.425966]
["bitfinex-derivatives","BTCF0:USTF0",1731011665265,0.00195842,76642.0,76641.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731011665566,0.03679258,76642.0,76641.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731011665756,0.01885634,76642.0,76641.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731011666259,0.00195842,76642.0,76641.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731011666762,0.00195842,76642.0,76641.0,0.456597]
["bitfinex-derivatives","BTCF0:USTF0",1731011667465,0.0901,76664.0,76641.0,0.456597]
["bitfinex-derivatives","BTCF0:USTF0",1731011667466,0.00116,76675.0,76641.0,1.24007328]
["bitfinex-derivatives","BTCF0:USTF0",1731011667773,0.1024384,76674.0,76673.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731011667961,0.065132,76672.0,76669.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011668266,0.4632384,76671.0,76669.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011668464,0.1024384,76670.0,76669.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011669361,0.08554281,76670.0,76669.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011669568,0.1027736,76670.0,76669.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011670662,0.01723079,76670.0,76669.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011672066,0.08236379,76670.0,76669.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011672260,0.065134,76669.0,76668.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011672465,0.01723079,76669.0,76668.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011672770,0.01723079,76669.0,76657.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731011672771,0.01723079,76670.0,76653.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731011672961,0.3608,76663.0,76653.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731011673161,0.3608,76663.0,76662.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731011673469,0.37822866,76663.0,76662.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731011674171,0.03598123,76671.0,76670.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011674466,0.02210937,76690.0,76670.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731011674467,0.00195736,76690.0,76688.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731011677467,0.00195736,76690.0,76686.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731011677668,0.00195736,76690.0,76689.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011677961,0.19086132,76690.0,76689.0,0.20768525]
["bitfinex-derivatives","BTCF0:USTF0",1731011678363,0.30981646,76690.0,76689.0,0.27280125]
["bitfinex-derivatives","BTCF0:USTF0",1731011678562,0.31011299,76690.0,76689.0,0.27280125]
["bitfinex-derivatives","BTCF0:USTF0",1731011679971,0.30815563,76690.0,76689.0,0.27280125]
["bitfinex-derivatives","BTCF0:USTF0",1731011680161,0.18920049,76690.0,76689.0,0.27280125]
["bitfinex-derivatives","BTCF0:USTF0",1731011680360,0.44400412,76690.0,76689.0,0.27280125]
["bitfinex-derivatives","BTCF0:USTF0",1731011680664,0.44400412,76690.0,76689.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011680858,0.44400412,76690.0,76689.0,0.0254033]
["bitfinex-derivatives","BTCF0:USTF0",1731011681064,0.53120412,76690.0,76689.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011681468,0.59632012,76690.0,76689.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011681655,0.68452012,76690.0,76689.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011681860,0.379516,76690.0,76689.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731011682062,0.3144,76690.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011682262,0.3608,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011682558,0.56786802,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011682762,0.65117912,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011683471,0.65111307,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011684064,0.86531787,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011684373,0.86542957,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011685066,0.5750048,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011685774,0.58314484,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011686377,0.37918795,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011687377,0.38732795,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011688571,0.52632795,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011688884,0.38732795,76681.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011689179,0.56199831,76681.0,76674.0,0.32054097]
["bitfinex-derivatives","BTCF0:USTF0",1731011689375,0.02652795,76680.0,76674.0,0.32054097]
["bitfinex-derivatives","BTCF0:USTF0",1731011689575,0.01895475,76681.0,76674.0,0.71178097]
["bitfinex-derivatives","BTCF0:USTF0",1731011689772,0.78783328,76700.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011689773,0.139,76696.0,76680.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731011689976,0.139,76696.0,76694.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731011690303,0.36893815,76695.0,76694.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731011690678,0.40528161,76695.0,76694.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731011692780,0.40528139,76695.0,76694.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731011693183,0.70250662,76695.0,76688.0,0.28268422]
["bitfinex-derivatives","BTCF0:USTF0",1731011693375,0.30536316,76694.0,76688.0,0.28268422]
["bitfinex-derivatives","BTCF0:USTF0",1731011693572,0.30549527,76693.0,76692.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731011694183,0.3255447,76693.0,76692.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731011694381,0.30549527,76693.0,76692.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731011695977,0.19059796,76693.0,76692.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731011696184,0.30549527,76693.0,76692.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731011696479,0.23571327,76693.0,76692.0,0.456274]
["bitfinex-derivatives","BTCF0:USTF0",1731011696683,0.16210827,76693.0,76692.0,0.456274]
["bitfinex-derivatives","BTCF0:USTF0",1731011696888,0.09341027,76693.0,76692.0,0.456274]
["bitfinex-derivatives","BTCF0:USTF0",1731011697077,0.00195713,76697.0,76692.0,0.456274]
["bitfinex-derivatives","BTCF0:USTF0",1731011697278,0.00195713,76697.0,76696.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1731011699780,0.02017968,76697.0,76696.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1731011701688,0.00195713,76697.0,76696.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731011701878,0.065115,76691.0,76690.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731011702077,0.08348346,76691.0,76690.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731011702588,0.01836846,76691.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011702790,0.065127,76679.0,76678.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731011703087,0.18783328,76678.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011703277,0.065127,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011703478,0.08349546,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011704392,0.12082254,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011704889,0.12896274,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011706383,0.20251574,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011706986,0.06383574,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011707295,0.20251574,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011707594,0.26764274,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011708179,0.25950254,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011708498,0.26762812,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011709394,0.20250112,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011709588,0.26762812,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011710589,0.26762812,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011711292,0.28784904,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011711698,0.26762812,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011711893,0.26762812,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011712098,0.06382112,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011712289,0.20254112,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011713098,0.2595279,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011713990,0.26766807,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011714801,0.26766807,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011714994,0.26685341,76676.0,76675.0,0.00195629]
["bitfinex-derivatives","BTCF0:USTF0",1731011715799,0.26685341,76676.0,76675.0,0.06708429]
["bitfinex-derivatives","BTCF0:USTF0",1731011716501,0.065144,76656.0,76646.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731011716689,0.39801301,76676.0,76645.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731011716690,0.32655328,76657.0,76656.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731011716889,0.065148,76652.0,76651.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011717091,0.45189037,76652.0,76651.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011717302,0.44374791,76652.0,76651.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011718002,0.45189037,76652.0,76651.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011718200,0.51184474,76652.0,76651.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011718399,0.50370228,76652.0,76651.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011719603,0.37859991,76652.0,76651.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011719805,0.44374791,76652.0,76651.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011719996,0.48041398,76652.0,76651.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731011720699,0.065151,76648.0,76647.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731011721001,0.065155,76643.0,76639.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731011721201,0.1876352,76642.0,76625.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731011721400,0.1876352,76627.0,76623.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1731011721601,0.1876352,76627.0,76626.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731011721795,0.1876352,76627.0,76623.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1731011722004,0.1876352,76627.0,76624.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731011722393,0.1876352,76634.0,76624.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731011722793,0.2527982,76634.0,76624.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731011722997,0.1876352,76634.0,76624.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731011723308,0.065165,76632.0,76624.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731011723497,0.1876352,76627.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011723999,0.39730495,76635.0,76624.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1731011724300,0.3608,76644.0,76638.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731011724500,0.3608,76644.0,76626.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1731011724501,0.3608,76644.0,76639.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731011724701,0.39767092,76644.0,76639.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731011725394,0.00195783,76648.0,76647.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731011725599,0.00195783,76648.0,76647.0,0.425952]
["bitfinex-derivatives","BTCF0:USTF0",1731011725898,0.00195783,76648.0,76647.0,0.817352]
["bitfinex-derivatives","BTCF0:USTF0",1731011726299,0.00195783,76648.0,76647.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1731011726706,0.065151,76648.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011727698,0.07398,76642.0,76641.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731011727900,0.139136,76642.0,76641.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011728801,0.17488341,76642.0,76641.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011730105,0.10972741,76642.0,76633.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011730306,0.3608,76636.0,76633.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731011730495,0.3608,76636.0,76631.0,0.0371668]
["bitfinex-derivatives","BTCF0:USTF0",1731011730809,0.065165,76632.0,76626.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1731011731014,0.065165,76632.0,76626.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011731199,0.065165,76632.0,76631.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731011731703,0.065165,76632.0,76631.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1731011732112,0.065165,76632.0,76631.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1731011732413,0.065165,76632.0,76631.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1731011732706,0.3608,76636.0,76626.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1731011732907,0.065169,76627.0,76626.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011734608,0.065172,76624.0,76610.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731011734808,0.065172,76624.0,76609.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731011735104,0.065172,76624.0,76615.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731011735331,0.065172,76624.0,76609.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1731011735332,0.065172,76624.0,76616.0,0.06713579]
["bitfinex-derivatives","BTCF0:USTF0",1731011735501,0.065172,76624.0,76616.0,0.00195779]
["bitfinex-derivatives","BTCF0:USTF0",1731011736109,0.425972,76624.0,76616.0,0.00195779]
["bitfinex-derivatives","BTCF0:USTF0",1731011736311,0.065178,76617.0,76616.0,0.00195779]
["bitfinex-derivatives","BTCF0:USTF0",1731011739315,0.065178,76617.0,76616.0,0.45869579]
["bitfinex-derivatives","BTCF0:USTF0",1731011739613,0.065178,76617.0,76616.0,0.00195779]
["bitfinex-derivatives","BTCF0:USTF0",1731011739804,0.065178,76617.0,76616.0,0.39351779]
["bitfinex-derivatives","BTCF0:USTF0",1731011740211,0.065178,76617.0,76616.0,0.00195779]
["bitfinex-derivatives","BTCF0:USTF0",1731011743117,0.153678,76617.0,76616.0,0.00195779]
["bitfinex-derivatives","BTCF0:USTF0",1731011744415,0.153678,76617.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011744416,0.1876352,76616.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011744718,0.065185,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011745313,0.065185,76608.0,76607.0,0.425986]
["bitfinex-derivatives","BTCF0:USTF0",1731011745518,0.065172,76624.0,76607.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1731011745710,0.065165,76632.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731011745916,0.065169,76627.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011746116,0.065169,76628.0,76625.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731011746423,0.06517,76626.0,76625.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731011746618,0.3608,76627.0,76621.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731011746619,0.065173,76623.0,76621.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731011746819,0.425969,76627.0,76623.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731011747019,0.3608,76627.0,76616.0,0.13406284]
["bitfinex-derivatives","BTCF0:USTF0",1731011747314,0.065176,76619.0,76616.0,0.13406284]
["bitfinex-derivatives","BTCF0:USTF0",1731011747515,0.065176,76619.0,76618.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731011747913,0.065176,76619.0,76618.0,0.456737]
["bitfinex-derivatives","BTCF0:USTF0",1731011748115,0.065176,76619.0,76616.0,0.04326284]
["bitfinex-derivatives","BTCF0:USTF0",1731011748321,0.065178,76616.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011748522,0.065178,76616.0,76615.0,0.425979]
["bitfinex-derivatives","BTCF0:USTF0",1731011748721,0.065178,76616.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011749713,0.065178,76616.0,76610.0,0.00195795]
["bitfinex-derivatives","BTCF0:USTF0",1731011750010,0.065178,76616.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011750011,0.065185,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011750218,0.065185,76608.0,76607.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1731011750824,0.3608,76608.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011751013,0.065194,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011752612,0.065194,76598.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011752613,0.065206,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011753024,0.1876352,76595.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011753523,0.0847,76594.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011753919,0.0847,76594.0,76583.0,0.426006]
["bitfinex-derivatives","BTCF0:USTF0",1731011754121,0.065204,76586.0,76583.0,0.426006]
["bitfinex-derivatives","BTCF0:USTF0",1731011754325,0.065206,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011754622,0.0652,76591.0,76588.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731011755022,0.40397172,76598.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011755227,0.40397172,76598.0,76596.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731011755428,0.46916572,76598.0,76596.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731011755727,0.46916572,76598.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011755728,0.065182,76613.0,76607.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731011756025,0.04355515,76609.0,76608.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731011756527,0.3608,76614.0,76598.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1731011756726,0.065187,76606.0,76600.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731011757320,0.065187,76606.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731011758923,0.3608,76607.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731011759129,0.065189,76604.0,76601.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731011759329,0.065189,76604.0,76602.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731011760332,0.06519,76602.0,76599.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731011760526,0.06519,76602.0,76598.0,0.12772539]
["bitfinex-derivatives","BTCF0:USTF0",1731011760527,0.065193,76599.0,76593.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731011760729,0.065204,76586.0,76585.0,0.00195821]
["bitfinex-derivatives","BTCF0:USTF0",1731011761026,0.426004,76586.0,76585.0,0.00195821]
["bitfinex-derivatives","BTCF0:USTF0",1731011762034,0.426004,76586.0,76583.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731011762420,0.3608,76586.0,76585.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731011762727,0.065191,76601.0,76597.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731011762916,0.06519,76603.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011763120,0.3608,76604.0,76603.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731011763522,0.3608,76604.0,76603.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1731011764230,0.3608,76615.0,76614.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731011764420,0.3608,76615.0,76614.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1731011764624,0.3608,76615.0,76614.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1731011764819,0.3608,76615.0,76608.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1731011765123,0.065184,76609.0,76608.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011765625,0.065184,76609.0,76589.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011765828,0.065194,76598.0,76590.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1731011766029,0.065194,76598.0,76592.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731011766336,0.06519,76603.0,76597.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731011766534,0.3608,76607.0,76597.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731011766735,0.06519,76602.0,76597.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731011767233,0.065194,76598.0,76594.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731011767625,0.3608,76600.0,76590.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1731011767818,0.065199,76592.0,76590.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011768017,0.065199,76592.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011768531,0.0856,76599.0,76590.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731011768918,0.3608,76591.0,76586.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011769126,0.065203,76588.0,76586.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011769425,0.3608,76591.0,76586.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011769725,0.065201,76590.0,76586.0,0.559704]
["bitfinex-derivatives","BTCF0:USTF0",1731011769917,0.3608,76591.0,76586.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011770121,0.3608,76591.0,76585.0,0.0431814]
["bitfinex-derivatives","BTCF0:USTF0",1731011770331,0.1272862,76599.0,76591.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731011770534,0.3608,76593.0,76591.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731011770830,0.3608,76593.0,76581.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731011770831,0.065199,76592.0,76581.0,0.40337478]
["bitfinex-derivatives","BTCF0:USTF0",1731011771020,0.3608,76593.0,76584.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731011771221,0.065202,76588.0,76584.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731011771421,0.0894,76592.0,76581.0,0.40337478]
["bitfinex-derivatives","BTCF0:USTF0",1731011771929,0.065207,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011775338,0.065207,76582.0,76581.0,0.64934871]
["bitfinex-derivatives","BTCF0:USTF0",1731011779233,0.065207,76582.0,76581.0,0.28854871]
["bitfinex-derivatives","BTCF0:USTF0",1731011779424,0.426007,76582.0,76581.0,0.28854871]
["bitfinex-derivatives","BTCF0:USTF0",1731011781328,0.426007,76582.0,76581.0,0.15304871]
["bitfinex-derivatives","BTCF0:USTF0",1731011781537,0.065213,76575.0,76574.0,0.00195834]
["bitfinex-derivatives","BTCF0:USTF0",1731011781734,0.426013,76575.0,76574.0,0.00195834]
["bitfinex-derivatives","BTCF0:USTF0",1731011782041,0.065227,76559.0,76553.0,0.559732]
["bitfinex-derivatives","BTCF0:USTF0",1731011782342,0.065225,76561.0,76559.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731011782527,0.065224,76562.0,76560.0,0.09354322]
["bitfinex-derivatives","BTCF0:USTF0",1731011782729,0.065226,76561.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011783340,0.065227,76560.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011783532,0.065227,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011783731,0.18092942,76569.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011783942,0.065225,76561.0,76558.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731011784136,0.065223,76565.0,76558.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731011784443,0.065227,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011784630,0.0814,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011785037,0.065225,76562.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011785341,0.0871,76567.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011785841,0.065225,76562.0,76558.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731011786034,0.0871,76567.0,76558.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1731011786229,0.0871,76567.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011786446,0.065227,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011786634,0.065224,76563.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011786835,0.065223,76564.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731011787447,0.04288755,76564.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731011787645,0.065224,76563.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011787851,0.065224,76563.0,76560.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731011788443,0.065226,76561.0,76558.0,0.426028]
["bitfinex-derivatives","BTCF0:USTF0",1731011788641,0.12940625,76567.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011788642,0.065227,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011788937,0.065224,76563.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011789144,0.065226,76561.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011789336,0.065227,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011791741,0.10861891,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011791942,0.0817,76574.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011792146,0.065227,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011793048,0.10882407,76559.0,76548.0,0.04253279]
["bitfinex-derivatives","BTCF0:USTF0",1731011793244,0.10882407,76559.0,76545.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1731011793245,0.065235,76549.0,76545.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1731011793547,0.065241,76544.0,76534.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731011793740,0.065241,76544.0,76540.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011793948,0.3608,76548.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011794243,0.065244,76539.0,76538.0,0.12990714]
["bitfinex-derivatives","BTCF0:USTF0",1731011795248,0.3608,76548.0,76538.0,0.04250714]
["bitfinex-derivatives","BTCF0:USTF0",1731011795546,0.065245,76538.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731011796343,0.0863,76547.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731011796547,0.065239,76545.0,76541.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731011796752,0.065239,76545.0,76542.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731011796948,0.065238,76546.0,76541.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731011797139,0.065239,76545.0,76539.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011797345,0.06524,76544.0,76541.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731011797546,0.065242,76542.0,76538.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731011797853,0.065239,76545.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731011798052,0.065239,76545.0,76540.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731011798347,0.065239,76545.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731011798348,0.065245,76538.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731011798746,0.40284983,76548.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731011799048,0.065245,76538.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731011801251,0.426045,76538.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731011801756,0.6136802,76538.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731011801954,0.6136802,76538.0,76511.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731011801955,0.065263,76517.0,76511.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731011802153,0.065264,76516.0,76514.0,0.21645507]
["bitfinex-derivatives","BTCF0:USTF0",1731011802460,0.3608,76524.0,76514.0,0.04195507]
["bitfinex-derivatives","BTCF0:USTF0",1731011802652,0.06526,76520.0,76515.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731011802865,0.06526,76520.0,76509.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1731011803157,0.065267,76512.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011803356,0.065261,76519.0,76509.0,0.40302015]
["bitfinex-derivatives","BTCF0:USTF0",1731011804159,0.065265,76514.0,76509.0,0.40302015]
["bitfinex-derivatives","BTCF0:USTF0",1731011804355,0.40434554,76524.0,76509.0,0.40302015]
["bitfinex-derivatives","BTCF0:USTF0",1731011804552,0.40434554,76524.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011804553,0.04354554,76524.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011804750,0.00196049,76540.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011804950,0.04379352,76537.0,76532.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731011805257,0.00196049,76540.0,76534.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731011805446,0.065247,76535.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011806049,0.04409513,76540.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011806050,0.065248,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011807751,0.065248,76534.0,76524.0,0.04266052]
["bitfinex-derivatives","BTCF0:USTF0",1731011807752,0.3608,76534.0,76524.0,0.04266052]
["bitfinex-derivatives","BTCF0:USTF0",1731011807957,0.3608,76534.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011808159,0.065254,76528.0,76518.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731011808454,0.065251,76531.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011808650,0.065253,76529.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011808856,0.3608,76533.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011809055,0.065255,76526.0,76517.0,0.60539812]
["bitfinex-derivatives","BTCF0:USTF0",1731011809253,0.3608,76533.0,76517.0,0.53945612]
["bitfinex-derivatives","BTCF0:USTF0",1731011809452,0.065261,76519.0,76517.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1731011809654,0.49864,76533.0,76517.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1731011809655,0.065256,76525.0,76517.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1731011809856,0.49864,76533.0,76517.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1731011810056,0.065255,76526.0,76517.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1731011810251,0.065254,76528.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011810460,0.49944,76533.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011810667,0.49864,76533.0,76517.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1731011810861,0.065257,76525.0,76517.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1731011811065,0.49864,76533.0,76517.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011811256,0.065251,76532.0,76514.0,0.04293165]
["bitfinex-derivatives","BTCF0:USTF0",1731011811563,0.065262,76519.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011811768,0.0878,76532.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011811955,0.065247,76536.0,76531.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731011812268,0.4924544,76544.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011812565,0.065241,76543.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011812770,0.065248,76534.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011813953,0.0894,76545.0,76533.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731011814259,0.065231,76555.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011814461,0.3608,76561.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011814968,0.065237,76548.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011815264,0.1876352,76548.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011815467,0.065236,76549.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011815764,0.0862,76547.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011816864,0.065241,76542.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011817263,0.0862,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011817468,0.0862,76541.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011817759,0.065251,76531.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011818062,0.065251,76531.0,76521.0,0.0429537]
["bitfinex-derivatives","BTCF0:USTF0",1731011818365,0.0862,76541.0,76519.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731011818561,0.0862,76541.0,76518.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731011818766,0.065249,76534.0,76520.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731011818951,0.3608,76535.0,76520.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731011819158,0.06525,76532.0,76520.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731011819570,0.06525,76532.0,76519.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1731011819863,0.06525,76532.0,76522.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731011820066,0.065252,76530.0,76519.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1731011820265,0.3608,76535.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011820565,0.153253,76529.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011820764,0.153253,76529.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011820963,0.088,76529.0,76522.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731011821157,0.065248,76534.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011821354,0.065248,76534.0,76526.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731011821567,0.065248,76534.0,76518.0,0.4034393]
["bitfinex-derivatives","BTCF0:USTF0",1731011821861,0.065249,76533.0,76518.0,0.4034393]
["bitfinex-derivatives","BTCF0:USTF0",1731011822062,0.065255,76527.0,76519.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731011822269,0.065249,76534.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011822762,0.3608,76535.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011822968,0.065261,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011823361,0.3608,76535.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011823758,0.065249,76534.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011824069,0.065261,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011825569,0.0884,76527.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011825761,0.065259,76522.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011825961,0.0884,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011826872,0.065261,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011827061,0.0884,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011827262,0.065261,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011827458,0.0884,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011827655,0.065261,76520.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011827862,0.065261,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011828568,0.0884,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011828768,0.153659,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011829074,0.065261,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011831068,0.0884,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011831571,0.15366,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011832065,0.19713897,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011832269,0.13187897,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011832572,0.065261,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011834072,0.13187897,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011834477,0.065261,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011834668,0.20759714,76664.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011834870,0.0859,76533.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011835072,0.0859,76533.0,76524.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731011835375,0.065257,76524.0,76519.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1731011835566,0.065254,76527.0,76519.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1731011835868,0.0859,76533.0,76519.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1731011836062,0.0859,76533.0,76518.0,0.426061]
["bitfinex-derivatives","BTCF0:USTF0",1731011836063,0.0859,76533.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011836270,0.0859,76533.0,76518.0,0.426062]
["bitfinex-derivatives","BTCF0:USTF0",1731011836463,0.0859,76533.0,76519.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731011836662,0.065256,76525.0,76519.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731011837175,0.0859,76533.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011837376,0.065257,76524.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011837667,0.0859,76533.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011837668,0.06525,76532.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011837871,0.06526,76521.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011838074,0.065261,76519.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011838470,0.13748,76529.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011838680,0.06526,76520.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011838866,0.065253,76529.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011839170,0.065268,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011839372,0.065268,76511.0,76509.0,0.12966317]
["bitfinex-derivatives","BTCF0:USTF0",1731011839580,0.065268,76511.0,76504.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011839872,0.065268,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011839873,0.065268,76511.0,76505.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011840077,0.065268,76511.0,76506.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011840385,0.065268,76511.0,76507.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011840569,0.065268,76511.0,76504.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011840873,0.065268,76511.0,76505.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011841069,0.065268,76511.0,76506.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011841265,0.065268,76511.0,76507.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011841462,0.065268,76511.0,76504.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011841663,0.065268,76511.0,76505.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011841867,0.065268,76511.0,76506.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011842072,0.065268,76511.0,76507.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011842274,0.065268,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011842275,0.065268,76511.0,76504.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011842477,0.065268,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011842478,0.065268,76511.0,76505.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011842669,0.10754696,76511.0,76506.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1731011842973,0.10754696,76511.0,76503.0,0.49046317]
["bitfinex-derivatives","BTCF0:USTF0",1731011843279,0.10754696,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011848472,0.04227896,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011848671,0.065268,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011849471,0.19058339,76511.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011850080,0.19058339,76511.0,76510.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1731011850385,0.19058339,76511.0,76510.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1731011850386,0.55138339,76511.0,76510.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1731011852975,0.426068,76511.0,76510.0,0.09950426]
["bitfinex-derivatives","BTCF0:USTF0",1731011853685,0.3608,76511.0,76504.0,0.12966317]
["bitfinex-derivatives","BTCF0:USTF0",1731011853983,0.3608,76511.0,76510.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731011854170,0.3608,76511.0,76510.0,0.16270079]
["bitfinex-derivatives","BTCF0:USTF0",1731011854976,0.3608,76511.0,76510.0,0.09743179]
["bitfinex-derivatives","BTCF0:USTF0",1731011855395,0.426068,76511.0,76510.0,0.09743179]
["bitfinex-derivatives","BTCF0:USTF0",1731011857481,0.426068,76511.0,76510.0,0.09737372]
["bitfinex-derivatives","BTCF0:USTF0",1731011857684,0.065274,76504.0,76500.0,0.22966317]
["bitfinex-derivatives","BTCF0:USTF0",1731011857885,0.426076,76501.0,76500.0,0.22966317]
["bitfinex-derivatives","BTCF0:USTF0",1731011858180,0.426076,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731011858588,0.55139139,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731011861576,1.08071139,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731011861979,0.065293,76481.0,76479.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011862180,0.065293,76481.0,76477.0,0.00196136]
["bitfinex-derivatives","BTCF0:USTF0",1731011862390,0.065293,76481.0,76480.0,0.33229774]
["bitfinex-derivatives","BTCF0:USTF0",1731011862687,0.065293,76481.0,76480.0,0.26700374]
["bitfinex-derivatives","BTCF0:USTF0",1731011863385,0.563253,76481.0,76480.0,0.26700374]
["bitfinex-derivatives","BTCF0:USTF0",1731011863587,0.6060189,76481.0,76480.0,0.09220274]
["bitfinex-derivatives","BTCF0:USTF0",1731011863779,0.065313,76458.0,76457.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1731011863982,0.426113,76458.0,76457.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1731011864283,0.065315,76456.0,76453.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731011864478,0.3608,76458.0,76451.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731011864678,0.3608,76458.0,76452.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731011864679,0.426113,76458.0,76452.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731011864877,0.3608,76458.0,76451.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731011865080,0.3608,76458.0,76452.0,0.25034626]
["bitfinex-derivatives","BTCF0:USTF0",1731011865379,0.3608,76465.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011865583,0.3608,76465.0,76457.0,0.09830533]
["bitfinex-derivatives","BTCF0:USTF0",1731011865785,0.3608,76465.0,76464.0,0.19497117]
["bitfinex-derivatives","BTCF0:USTF0",1731011866090,0.3608,76465.0,76464.0,0.48114992]
["bitfinex-derivatives","BTCF0:USTF0",1731011866289,0.3608,76465.0,76464.0,0.64570209]
["bitfinex-derivatives","BTCF0:USTF0",1731011866685,0.3608,76465.0,76464.0,0.68778401]
["bitfinex-derivatives","BTCF0:USTF0",1731011866882,0.3608,76484.0,76464.0,0.92247601]
["bitfinex-derivatives","BTCF0:USTF0",1731011867192,0.3608,76484.0,76478.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011867580,0.426091,76484.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011867789,0.3608,76484.0,76477.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1731011868189,0.3608,76484.0,76478.0,0.09792285]
["bitfinex-derivatives","BTCF0:USTF0",1731011868394,0.3608,76484.0,76479.0,0.09792285]
["bitfinex-derivatives","BTCF0:USTF0",1731011868588,0.065292,76483.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011869685,0.3608,76484.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011869894,0.065295,76479.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011870098,0.426091,76484.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011870286,0.065293,76482.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011870797,0.3608,76484.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011871990,0.3608,76484.0,76477.0,0.426097]
["bitfinex-derivatives","BTCF0:USTF0",1731011872190,0.3608,76484.0,76478.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011872396,0.3608,76484.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731011873886,0.3608,76484.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011874396,0.3608,76484.0,76477.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1731011874582,0.3608,76484.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011875296,0.3608,76484.0,76481.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731011875795,0.3608,76484.0,76462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731011875988,0.3608,76473.0,76462.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011876191,0.3608,76473.0,76461.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1731011876486,0.04349057,76483.0,76482.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731011876691,0.3608,76488.0,76484.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011876886,0.4503,76487.0,76471.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731011877091,0.4503,76487.0,76468.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731011877092,0.3608,76480.0,76479.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011878991,0.3608,76480.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011878992,0.426094,76480.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011879189,0.0819,76479.0,76478.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731011879381,0.0819,76479.0,76469.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731011879581,0.0819,76479.0,76478.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731011881187,0.40255801,76480.0,76479.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011881399,0.3608,76480.0,76479.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011881993,0.4511,76487.0,76486.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731011882189,0.40338401,76487.0,76486.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731011882393,0.3608,76487.0,76486.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731011885288,0.06529,76485.0,76482.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731011885586,0.19066365,76486.0,76485.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011885788,0.12537465,76486.0,76485.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011886696,0.12537465,76486.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011886903,0.12537465,76486.0,76485.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011887197,0.28010202,76486.0,76485.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011887388,0.34539102,76486.0,76485.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011887590,0.06529,76485.0,76484.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011887996,0.01784848,76485.0,76484.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011888202,0.08313848,76485.0,76484.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011888896,0.01784848,76485.0,76484.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011889604,0.02600863,76485.0,76484.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011889902,0.01784848,76485.0,76484.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731011890090,0.01784848,76485.0,76464.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731011890292,0.12537465,76469.0,76468.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731011890495,0.14322313,76469.0,76468.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731011890693,0.20852613,76469.0,76468.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731011891202,0.20790216,76469.0,76468.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731011892491,0.14259916,76469.0,76468.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731011892908,0.20790216,76469.0,76468.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731011893303,0.29760216,76469.0,76468.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731011894000,0.28037765,76469.0,76468.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731011894698,0.32397325,76469.0,76468.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731011895402,0.11448883,76469.0,76468.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731011895802,0.17979183,76469.0,76468.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731011896799,0.065311,76463.0,76462.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011897002,0.426111,76463.0,76462.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011897407,0.3608,76463.0,76462.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011898296,0.426109,76463.0,76462.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011899098,0.3608,76463.0,76462.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011899300,0.8137783,76463.0,76462.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011899599,0.68840365,76463.0,76462.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011900708,0.62309465,76463.0,76462.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011900908,0.68840365,76463.0,76462.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731011901599,0.68840365,76463.0,76462.0,0.03962167]
["bitfinex-derivatives","BTCF0:USTF0",1731011901801,0.065314,76459.0,76458.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011904510,0.08225269,76459.0,76458.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011904706,0.17837905,76459.0,76458.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011905508,0.2605973,76459.0,76458.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011906514,0.1952853,76459.0,76458.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011907516,0.0586853,76459.0,76458.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011907717,0.05894413,76459.0,76458.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011907904,0.3608,76463.0,76458.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011908210,0.3608,76463.0,76462.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731011914618,0.4475,76463.0,76449.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1731011914913,0.12537465,76454.0,76453.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731011916918,0.16897674,76454.0,76453.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731011918125,0.16897674,76454.0,76453.0,0.15407293]
["bitfinex-derivatives","BTCF0:USTF0",1731011918329,0.16897674,76454.0,76453.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731011919016,0.04360209,76454.0,76453.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731011919216,0.12537465,76461.0,76459.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731011919913,0.12537465,76461.0,76449.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1731011920222,0.12537465,76461.0,76460.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731011920715,0.0901,76462.0,76460.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731011920915,0.3608,76469.0,76468.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731011921128,0.00084,76482.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011921313,0.0862,76485.0,76478.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731011921513,0.0428322,76480.0,76478.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731011921713,0.3608,76487.0,76478.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731011921915,0.4974,76489.0,76479.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731011922223,0.4974,76489.0,76488.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731011923623,0.53934292,76489.0,76488.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731011924021,0.53934292,76489.0,76477.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1731011924022,0.06529,76486.0,76477.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1731011924216,0.01756175,76485.0,76482.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731011924412,0.01759076,76484.0,76477.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731011924628,0.12537465,76482.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731011924825,0.01759076,76481.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731011925725,0.02592175,76486.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011925932,0.01776216,76485.0,76484.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731011927622,0.40274292,76489.0,76484.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731011927825,0.40274292,76489.0,76488.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731011928020,0.42873011,76489.0,76488.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731011929126,0.42057064,76489.0,76476.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731011929430,0.02598726,76488.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011929627,0.02598726,76487.0,76486.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731011929831,0.15136191,76487.0,76486.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731011931024,0.14320237,76487.0,76486.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731011932533,0.01782772,76487.0,76486.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731011933030,0.40274292,76489.0,76486.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731011933339,0.40274292,76489.0,76488.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731011933524,0.42046113,76489.0,76488.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731011934422,0.42041829,76489.0,76488.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731011934930,0.04194292,76489.0,76488.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731011935132,0.00196163,76501.0,76488.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731011935325,0.00196163,76501.0,76487.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1731011935326,0.3608,76491.0,76487.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1731011935637,0.3608,76491.0,76490.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731011935834,0.37862804,76491.0,76490.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731011937337,0.3784323,76491.0,76490.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731011939242,3e-07,76491.0,76490.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731011939442,0.0878,76510.0,76501.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731011939635,0.0887,76518.0,76515.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731011939946,0.0887,76518.0,76517.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011940437,0.0887,76518.0,76503.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731011940635,0.13928757,76518.0,76516.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011940940,0.15957008,76518.0,76516.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011941441,0.13928757,76518.0,76516.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011941631,0.13928757,76518.0,76517.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011942643,0.05058757,76518.0,76517.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011942847,0.3608,76522.0,76517.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731011943043,0.3608,76522.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011943654,0.41347525,76522.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011945630,0.41347525,76522.0,76509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731011945830,0.12537465,76510.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011946046,0.12537465,76503.0,76502.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731011948337,0.30856,76509.0,76502.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731011948534,0.1724,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011948739,0.30856,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011949236,0.38518158,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011949433,0.15952158,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011949639,0.06846403,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011949940,0.05035335,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011950139,0.01811044,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011950341,0.08777414,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011950949,0.09593161,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011951144,0.08777414,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011951650,0.14348509,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011951845,0.22127504,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011952045,0.22126507,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011952551,0.08773293,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011952752,0.01811044,76509.0,76508.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731011953468,0.01850761,76509.0,76502.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731011953765,0.02666478,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011954356,0.09671577,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011955361,0.02666478,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011956459,0.01850761,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011956668,0.01848825,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011956867,0.02024241,76521.0,76507.0,0.457391]
["bitfinex-derivatives","BTCF0:USTF0",1731011957064,0.00815634,76520.0,76519.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731011960071,0.3608,76522.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011960264,0.36895605,76522.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011961161,0.3608,76522.0,76521.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731011964974,0.3608,76522.0,76517.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731011965275,0.38104241,76520.0,76503.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731011965460,0.3608,76510.0,76499.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731011965664,0.22971646,76509.0,76505.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731011965975,0.00815758,76508.0,76505.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731011966178,0.30856,76509.0,76505.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731011966475,0.00815758,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011967065,0.02624434,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011969262,0.38704434,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011970076,0.47638478,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011970277,0.37888676,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011970671,0.51468676,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011970870,0.56625214,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011971271,0.43861034,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011981280,0.50388034,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011982373,0.63968034,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011983482,0.6395262,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011984085,0.5742562,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011985590,0.5037262,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011985784,0.6395262,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011986886,0.63955816,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731011988586,0.98674284,76508.0,76484.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731011988789,0.065283,76494.0,76493.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731011988989,0.21904749,76494.0,76493.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731011989680,0.15376449,76494.0,76493.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731011991391,0.02612357,76494.0,76493.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731011991786,0.01796449,76494.0,76493.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731011993791,0.3608,76502.0,76501.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731011994089,0.02033043,76511.0,76501.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731011994394,0.02033043,76517.0,76512.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731011994684,0.02033043,76517.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731011994685,0.05322413,76524.0,76523.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731011994893,0.00196119,76524.0,76523.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731012000380,0.00196119,76524.0,76515.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731012000381,0.00196119,76524.0,76518.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731012000586,0.12532251,76523.0,76515.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731012000787,0.12532251,76523.0,76522.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731012001791,0.00196119,76524.0,76523.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731012002197,0.1354,76525.0,76524.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731012002593,0.3608,76526.0,76524.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731012002897,0.3608,76526.0,76525.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731012003196,0.3608,76526.0,76525.0,0.152356]
["bitfinex-derivatives","BTCF0:USTF0",1731012003388,0.3608,76526.0,76525.0,0.239656]
["bitfinex-derivatives","BTCF0:USTF0",1731012003990,0.3608,76526.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012004191,0.3608,76511.0,76504.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1731012004490,0.3608,76511.0,76493.0,0.12532251]
["bitfinex-derivatives","BTCF0:USTF0",1731012004491,0.06527,76509.0,76486.0,0.26072251]
["bitfinex-derivatives","BTCF0:USTF0",1731012004690,0.065273,76505.0,76502.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731012004997,0.3608,76503.0,76502.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731012005301,0.37809667,76503.0,76502.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731012005889,0.37778164,76503.0,76502.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731012006798,0.06748653,76503.0,76502.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731012007502,0.05050489,76503.0,76502.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731012007691,0.3608,76511.0,76502.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731012007892,0.3608,76511.0,76510.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731012008087,0.37777548,76511.0,76510.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731012008701,0.065269,76510.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731012008888,0.01697548,76509.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731012009089,0.01697548,76508.0,76507.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731012009295,0.01697548,76508.0,76493.0,0.12532251]
["bitfinex-derivatives","BTCF0:USTF0",1731012009490,0.08240393,76507.0,76494.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731012009798,0.01713193,76506.0,76505.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731012011293,0.41098615,76511.0,76505.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731012011294,0.05018615,76511.0,76505.0,1.24351551]
["bitfinex-derivatives","BTCF0:USTF0",1731012011587,0.3608,76547.0,76526.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731012011588,0.02032372,76533.0,76526.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731012011785,0.02032372,76535.0,76532.0,0.12532251]
["bitfinex-derivatives","BTCF0:USTF0",1731012011985,0.05146406,76547.0,76546.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731012012189,0.05146406,76547.0,76532.0,0.12532251]
["bitfinex-derivatives","BTCF0:USTF0",1731012012190,0.48612251,76555.0,76541.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731012012386,0.065236,76548.0,76542.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731012012996,0.065232,76554.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012013195,0.53770106,76555.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012013397,0.41133854,76555.0,76553.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731012013600,0.065232,76553.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012014096,0.3608,76555.0,76554.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731012014493,0.3608,76555.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012014694,0.3608,76555.0,76552.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731012014892,0.3608,76555.0,76550.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731012015403,0.3608,76555.0,76549.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731012016306,0.3608,76555.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012016506,0.3608,76555.0,76544.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731012016711,0.3608,76555.0,76552.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731012017006,0.3608,76555.0,76554.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731012017402,0.3608,76555.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012017602,0.42603,76555.0,76551.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731012018198,0.3608,76555.0,76554.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731012018702,0.3608,76555.0,76554.0,0.19055351]
["bitfinex-derivatives","BTCF0:USTF0",1731012018904,0.0019604,76563.0,76556.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731012019098,0.0019604,76563.0,76562.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731012020907,0.0019604,76563.0,76556.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731012021207,0.0019604,76563.0,76556.0,0.05085604]
["bitfinex-derivatives","BTCF0:USTF0",1731012021404,0.0174124,76562.0,76554.0,0.12532251]
["bitfinex-derivatives","BTCF0:USTF0",1731012021601,0.0174124,76561.0,76554.0,0.12532251]
["bitfinex-derivatives","BTCF0:USTF0",1731012021800,0.0019604,76563.0,76562.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731012022003,0.1644,76581.0,76562.0,0.12532251]
["bitfinex-derivatives","BTCF0:USTF0",1731012022202,0.1644,76581.0,76560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012022203,0.08261977,76580.0,76571.0,0.48612251]
["bitfinex-derivatives","BTCF0:USTF0",1731012022505,0.01740532,76579.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012022709,0.065214,76575.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012022903,0.01740532,76574.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012023111,0.01740532,76573.0,76571.0,0.48612251]
["bitfinex-derivatives","BTCF0:USTF0",1731012023306,0.01740532,76572.0,76571.0,0.48612251]
["bitfinex-derivatives","BTCF0:USTF0",1731012023908,0.08262132,76572.0,76571.0,0.48612251]
["bitfinex-derivatives","BTCF0:USTF0",1731012024111,0.08262132,76572.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012024313,0.065216,76572.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012026107,0.14246965,76572.0,76555.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1731012026309,0.065226,76560.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012026508,0.065227,76559.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012026704,0.3608,76565.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012026916,0.01684284,76564.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012027113,0.06523,76556.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012028316,0.426022,76565.0,76557.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731012028317,0.065226,76561.0,76557.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731012028513,0.06522,76567.0,76561.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731012028715,0.06522,76567.0,76566.0,0.48612251]
["bitfinex-derivatives","BTCF0:USTF0",1731012029318,0.06522,76567.0,76566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012029622,0.06522,76567.0,76566.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1731012030208,0.06522,76567.0,76565.0,0.05088878]
["bitfinex-derivatives","BTCF0:USTF0",1731012030414,0.065223,76564.0,76563.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1731012031314,0.065223,76564.0,76563.0,0.18633387]
["bitfinex-derivatives","BTCF0:USTF0",1731012032628,0.065223,76564.0,76563.0,0.57817387]
["bitfinex-derivatives","BTCF0:USTF0",1731012034632,0.065223,76564.0,76563.0,0.05145387]
["bitfinex-derivatives","BTCF0:USTF0",1731012034928,0.065224,76563.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012035119,0.065224,76563.0,76562.0,0.41229704]
["bitfinex-derivatives","BTCF0:USTF0",1731012035526,0.065224,76563.0,76562.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1731012036130,0.065224,76563.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012036327,0.065224,76563.0,76556.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1731012036530,0.065224,76563.0,76554.0,0.18781795]
["bitfinex-derivatives","BTCF0:USTF0",1731012036532,0.426029,76557.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012036830,0.065237,76547.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012037430,0.065237,76547.0,76546.0,0.05407299]
["bitfinex-derivatives","BTCF0:USTF0",1731012037731,0.065237,76547.0,76546.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731012037930,0.065233,76553.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012038128,0.065238,76546.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012041421,0.06525,76532.0,76527.0,0.25307195]
["bitfinex-derivatives","BTCF0:USTF0",1731012041627,0.06525,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012042132,0.065253,76528.0,76527.0,0.23934076]
["bitfinex-derivatives","BTCF0:USTF0",1731012042830,0.0809,76540.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012042831,0.065254,76527.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012043936,0.065259,76522.0,76521.0,0.00195964]
["bitfinex-derivatives","BTCF0:USTF0",1731012044140,0.426059,76522.0,76521.0,0.00195964]
["bitfinex-derivatives","BTCF0:USTF0",1731012045334,0.065269,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012046641,0.11778005,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012047339,0.0814,76521.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012047539,0.065263,76517.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012048036,0.065269,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012049833,0.065269,76510.0,76509.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1731012050239,0.065278,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012051637,0.065272,76506.0,76493.0,0.04125096]
["bitfinex-derivatives","BTCF0:USTF0",1731012051838,0.065286,76490.0,76489.0,0.36090935]
["bitfinex-derivatives","BTCF0:USTF0",1731012053349,0.065286,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012056853,0.199846,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012057740,0.199846,76490.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012057939,0.199846,76490.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012058250,0.065298,76475.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012059852,0.19063136,76475.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012060240,0.065298,76475.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012060646,0.10659023,76475.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012065854,0.36184001,76486.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012066153,0.0873,76494.0,76476.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012066351,0.3608,76486.0,76475.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1731012066746,0.065298,76476.0,76475.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1731012066949,0.065298,76476.0,76475.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1731012067155,0.065298,76476.0,76475.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731012067347,0.065298,76475.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012070951,0.065296,76478.0,76474.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1731012071152,0.13464,76487.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012071353,0.00104001,76508.0,76484.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012071553,0.065273,76505.0,76485.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1731012071853,0.065285,76491.0,76487.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012072056,0.065273,76505.0,76485.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1731012072259,0.065273,76505.0,76485.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1731012072462,0.04105729,76496.0,76485.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1731012072655,0.065289,76486.0,76485.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1731012072967,0.065292,76483.0,76475.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1731012073261,0.065298,76475.0,76471.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731012073454,0.065298,76475.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012073759,0.065313,76458.0,76457.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1731012074750,0.3608,76466.0,76457.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1731012074953,0.3608,76466.0,76457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1731012075159,0.065313,76458.0,76457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1731012078365,0.04107906,76462.0,76457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1731012078566,0.3608,76466.0,76457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1731012078957,0.065313,76458.0,76457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1731012085770,0.12533336,76463.0,76457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1731012085973,0.40303575,76466.0,76457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1731012085974,0.065313,76458.0,76457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1731012086972,0.065313,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012093175,0.40303575,76466.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012093369,0.06531,76462.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012093577,0.40303575,76466.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012094073,0.065311,76461.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012094373,0.065313,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012094572,0.065313,76458.0,76457.0,0.4014385]
["bitfinex-derivatives","BTCF0:USTF0",1731012094769,0.065308,76464.0,76457.0,0.4014385]
["bitfinex-derivatives","BTCF0:USTF0",1731012095073,0.065313,76458.0,76457.0,0.4014385]
["bitfinex-derivatives","BTCF0:USTF0",1731012095277,0.065313,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012097776,0.3608,76491.0,76458.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731012097970,0.065295,76480.0,76473.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731012098281,0.065295,76480.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012098282,0.065293,76482.0,76475.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731012098470,0.065296,76478.0,76473.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731012098867,0.04225799,76481.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012098868,0.06725907,76477.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012099076,0.00196207,76477.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012099373,0.065298,76476.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012099681,0.00196207,76477.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012100276,0.00196207,76477.0,76475.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731012100476,0.00196207,76477.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012100477,0.065299,76475.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012100673,0.00196207,76477.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012100867,0.0653,76474.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012101064,0.1724,76488.0,76471.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1731012101269,0.065286,76490.0,76478.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731012101471,0.00196164,76493.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012101666,0.065292,76483.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012101872,0.065293,76482.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012102075,0.40257464,76491.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012102272,0.065294,76481.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012102571,0.065295,76479.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012102983,0.20503336,76490.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012103181,0.065293,76481.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012103478,0.0797,76490.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012103673,0.065291,76485.0,76478.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731012104171,0.065295,76480.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012104480,0.065294,76481.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012104666,0.065295,76479.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012106779,0.065295,76480.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012106978,0.00196164,76493.0,76481.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731012107171,0.00196164,76493.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012107578,0.00196164,76493.0,76492.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1731012108678,0.00196164,76493.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012109084,0.06724464,76493.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012109978,0.00196164,76493.0,76484.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1731012110182,0.065284,76492.0,76484.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1731012110383,0.00196164,76493.0,76480.0,0.04124878]
["bitfinex-derivatives","BTCF0:USTF0",1731012110580,0.065294,76480.0,76479.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731012110882,0.065294,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012112587,0.065294,76480.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012112890,0.065307,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012113987,0.1735,76472.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012114186,0.065302,76471.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012114381,0.065306,76467.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012114683,0.065307,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012119088,0.3608,76474.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012119290,0.065306,76466.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012119484,0.3608,76474.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012119678,0.065307,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012120386,0.065307,76465.0,76464.0,0.4499294]
["bitfinex-derivatives","BTCF0:USTF0",1731012121286,0.39675227,76474.0,76464.0,0.4499294]
["bitfinex-derivatives","BTCF0:USTF0",1731012121492,0.065304,76469.0,76465.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1731012121785,0.065304,76469.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012121786,0.065304,76469.0,76466.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1731012121992,0.065304,76468.0,76467.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1731012122786,0.065304,76468.0,76467.0,0.19062179]
["bitfinex-derivatives","BTCF0:USTF0",1731012123893,0.065304,76468.0,76467.0,0.30757408]
["bitfinex-derivatives","BTCF0:USTF0",1731012124087,0.065304,76468.0,76467.0,0.19062179]
["bitfinex-derivatives","BTCF0:USTF0",1731012124284,0.065304,76468.0,76467.0,0.30757408]
["bitfinex-derivatives","BTCF0:USTF0",1731012124782,0.065304,76468.0,76467.0,0.19062179]
["bitfinex-derivatives","BTCF0:USTF0",1731012125194,0.065304,76468.0,76467.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1731012127501,0.065307,76465.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012127705,0.3608,76465.0,76454.0,0.10396215]
["bitfinex-derivatives","BTCF0:USTF0",1731012127906,0.3608,76465.0,76455.0,0.08968715]
["bitfinex-derivatives","BTCF0:USTF0",1731012128106,0.3608,76465.0,76456.0,0.08973447]
["bitfinex-derivatives","BTCF0:USTF0",1731012128404,0.3608,76465.0,76451.0,0.10396215]
["bitfinex-derivatives","BTCF0:USTF0",1731012128405,0.065314,76457.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012128617,0.065315,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012129605,0.10003505,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012133321,0.03472005,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012133618,0.3608,76465.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012133619,0.065314,76458.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012133910,0.13396,76464.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012134105,0.03533185,76465.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012134306,0.03002775,76497.0,76464.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012134503,0.16746192,76488.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012134708,0.23274892,76488.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012134911,0.065289,76486.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012135107,0.16746192,76488.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012135614,0.00196192,76488.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012135915,0.065285,76491.0,76484.0,0.19107991]
["bitfinex-derivatives","BTCF0:USTF0",1731012136115,0.48613336,76497.0,76484.0,0.19107991]
["bitfinex-derivatives","BTCF0:USTF0",1731012136314,0.06529,76485.0,76484.0,0.19107991]
["bitfinex-derivatives","BTCF0:USTF0",1731012136619,0.065281,76495.0,76484.0,0.25636991]
["bitfinex-derivatives","BTCF0:USTF0",1731012136825,0.065282,76494.0,76484.0,0.25636991]
["bitfinex-derivatives","BTCF0:USTF0",1731012137009,0.12533336,76497.0,76484.0,0.19107991]
["bitfinex-derivatives","BTCF0:USTF0",1731012137209,0.12533336,76497.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012137210,0.065284,76493.0,76485.0,0.0893436]
["bitfinex-derivatives","BTCF0:USTF0",1731012137415,0.12533336,76497.0,76485.0,0.0893436]
["bitfinex-derivatives","BTCF0:USTF0",1731012137608,0.065281,76496.0,76485.0,0.0893436]
["bitfinex-derivatives","BTCF0:USTF0",1731012137805,0.12533336,76497.0,76485.0,0.0893436]
["bitfinex-derivatives","BTCF0:USTF0",1731012138109,0.065289,76486.0,76485.0,0.0893436]
["bitfinex-derivatives","BTCF0:USTF0",1731012139011,0.065291,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012140323,0.457531,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012140719,0.49327405,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012141022,0.10103405,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012141625,0.03574305,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012141919,0.0775,76485.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012142825,0.39224,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012143429,0.11258193,76485.0,76483.0,0.44847216]
["bitfinex-derivatives","BTCF0:USTF0",1731012143720,0.11258193,76485.0,76484.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731012143926,0.03508193,76485.0,76484.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731012144118,0.49472,76497.0,76483.0,0.44915216]
["bitfinex-derivatives","BTCF0:USTF0",1731012144323,0.01703861,76496.0,76483.0,0.44847216]
["bitfinex-derivatives","BTCF0:USTF0",1731012144615,0.01683467,76495.0,76483.0,0.44847216]
["bitfinex-derivatives","BTCF0:USTF0",1731012144815,0.12533336,76489.0,76484.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731012145226,0.12533336,76489.0,76483.0,0.44847216]
["bitfinex-derivatives","BTCF0:USTF0",1731012145532,0.12533336,76489.0,76483.0,0.51376316]
["bitfinex-derivatives","BTCF0:USTF0",1731012145723,0.12533336,76489.0,76483.0,0.44847216]
["bitfinex-derivatives","BTCF0:USTF0",1731012145924,0.01697703,76488.0,76483.0,0.44847216]
["bitfinex-derivatives","BTCF0:USTF0",1731012146121,0.12533336,76489.0,76483.0,0.44847216]
["bitfinex-derivatives","BTCF0:USTF0",1731012146321,0.15057782,76488.0,76485.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731012146630,0.1336,76488.0,76487.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012146824,0.15052451,76488.0,76487.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012147325,0.065291,76484.0,76483.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731012147529,0.72570104,76488.0,76478.0,0.10173631]
["bitfinex-derivatives","BTCF0:USTF0",1731012147718,0.12533336,76481.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731012149419,0.50304372,76481.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731012149623,0.48613336,76481.0,76480.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731012150329,0.48613336,76481.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012150330,1.39032417,76481.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012150527,0.48613336,76464.0,76463.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731012153827,0.52137973,76464.0,76463.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731012155823,0.52137973,76464.0,76453.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731012156023,0.3608,76456.0,76455.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012156430,0.51140767,76456.0,76455.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012157837,0.37774838,76456.0,76455.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012158533,0.41342686,76456.0,76455.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012158735,0.39647848,76456.0,76455.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012163537,0.52181184,76456.0,76455.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012164129,0.39647848,76456.0,76455.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012164938,0.52181184,76456.0,76455.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012166038,0.52181184,76456.0,76446.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1731012166039,0.52181184,76456.0,76445.0,0.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1731012166228,0.12533336,76447.0,76446.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731012172148,0.12533336,76447.0,76440.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731012172149,0.065326,76443.0,76440.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731012172451,0.13364,76444.0,76442.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012172645,0.3608,76443.0,76442.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012173149,0.0356391,76447.0,76442.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012173347,0.3608,76458.0,76441.0,0.0746402]
["bitfinex-derivatives","BTCF0:USTF0",1731012173539,0.3608,76458.0,76457.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012173742,0.48613336,76458.0,76457.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012177944,0.48613336,76458.0,76452.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1731012178146,0.3608,76458.0,76452.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1731012178350,0.3608,76458.0,76455.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012178646,0.3608,76458.0,76457.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012178647,0.49412,76458.0,76457.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012178849,0.065314,76457.0,76453.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012179046,0.12533336,76451.0,76450.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731012179842,0.065321,76449.0,76447.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731012180048,0.12533336,76451.0,76448.0,0.12095983]
["bitfinex-derivatives","BTCF0:USTF0",1731012180250,0.12533336,76448.0,76440.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731012180450,0.426126,76442.0,76441.0,0.1399672]
["bitfinex-derivatives","BTCF0:USTF0",1731012181549,0.426126,76442.0,76441.0,0.0746402]
["bitfinex-derivatives","BTCF0:USTF0",1731012181757,0.426126,76442.0,76441.0,0.1399672]
["bitfinex-derivatives","BTCF0:USTF0",1731012182548,0.3608,76442.0,76441.0,0.1399672]
["bitfinex-derivatives","BTCF0:USTF0",1731012182743,0.3608,76449.0,76446.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731012182948,0.3608,76448.0,76446.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731012183161,0.3608,76448.0,76447.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731012183354,0.03418616,76449.0,76447.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731012183555,0.065318,76452.0,76451.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731012183746,0.065325,76444.0,76443.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731012183954,0.065325,76444.0,76441.0,0.0746402]
["bitfinex-derivatives","BTCF0:USTF0",1731012183955,0.12533336,76443.0,76441.0,0.0746402]
["bitfinex-derivatives","BTCF0:USTF0",1731012184262,0.12533336,76443.0,76442.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012184651,0.19065836,76443.0,76442.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012184860,0.12533336,76443.0,76442.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012185659,0.19065836,76443.0,76442.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012186558,0.3608,76445.0,76444.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012187362,0.45948146,76445.0,76444.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012188458,0.47654148,76445.0,76444.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012189064,0.065326,76442.0,76441.0,0.1399672]
["bitfinex-derivatives","BTCF0:USTF0",1731012189361,0.08238602,76442.0,76441.0,0.09392079]
["bitfinex-derivatives","BTCF0:USTF0",1731012189560,0.08238602,76442.0,76441.0,0.02859379]
["bitfinex-derivatives","BTCF0:USTF0",1731012189751,0.08238602,76442.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012189954,0.065332,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012190153,0.37786002,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012190354,0.3608,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012191373,0.50315736,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012191664,0.56848836,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012192365,0.065335,76433.0,76432.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012192569,0.082359,76433.0,76432.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012193153,0.017024,76433.0,76432.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012193363,0.017024,76433.0,76432.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731012193766,0.065334,76434.0,76433.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731012194169,0.52820227,76437.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012194362,0.01696057,76436.0,76427.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012194559,0.39488227,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012194960,0.03408227,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012195265,0.3608,76445.0,76444.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012195671,0.39354532,76445.0,76444.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012197368,0.39354532,76445.0,76437.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1731012197571,0.12533336,76440.0,76439.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731012198459,0.12533336,76440.0,76437.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1731012198659,0.3608,76438.0,76437.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012199075,0.065331,76437.0,76433.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731012199273,0.12533336,76432.0,76426.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731012199476,0.3608,76429.0,76428.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731012200866,0.12533336,76428.0,76422.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1731012201068,0.12533336,76428.0,76426.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012201373,0.12533336,76428.0,76427.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012202069,0.3608,76429.0,76427.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1731012202266,0.0336783,76432.0,76431.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731012202461,0.3608,76438.0,76428.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731012202662,0.3608,76438.0,76437.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012203368,0.3608,76446.0,76445.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731012203570,0.41151671,76446.0,76445.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731012203769,0.065325,76444.0,76440.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012204074,0.12533336,76443.0,76422.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731012204283,0.12533336,76436.0,76424.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731012204477,0.3608,76428.0,76427.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012204871,0.3608,76428.0,76427.0,0.457859]
["bitfinex-derivatives","BTCF0:USTF0",1731012205784,0.12533336,76436.0,76427.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1731012205984,0.12533336,76436.0,76424.0,0.03339224]
["bitfinex-derivatives","BTCF0:USTF0",1731012206185,0.12533336,76436.0,76435.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731012207179,0.3608,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012207380,0.0764,76442.0,76435.0,0.15389711]
["bitfinex-derivatives","BTCF0:USTF0",1731012207680,0.065331,76437.0,76435.0,0.08856511]
["bitfinex-derivatives","BTCF0:USTF0",1731012207880,0.19066436,76436.0,76435.0,0.08856511]
["bitfinex-derivatives","BTCF0:USTF0",1731012208182,0.19066436,76436.0,76435.0,0.15389711]
["bitfinex-derivatives","BTCF0:USTF0",1731012208381,0.12533336,76436.0,76435.0,0.15389711]
["bitfinex-derivatives","BTCF0:USTF0",1731012208682,0.19066436,76436.0,76435.0,0.15389711]
["bitfinex-derivatives","BTCF0:USTF0",1731012208885,0.20744326,76436.0,76435.0,0.15389711]
["bitfinex-derivatives","BTCF0:USTF0",1731012209277,0.20744326,76436.0,76435.0,0.08856511]
["bitfinex-derivatives","BTCF0:USTF0",1731012209474,0.0167789,76436.0,76435.0,0.15389711]
["bitfinex-derivatives","BTCF0:USTF0",1731012212081,0.01690867,76436.0,76435.0,0.15389711]
["bitfinex-derivatives","BTCF0:USTF0",1731012212277,0.01690867,76438.0,76437.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012212586,0.426129,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012212789,0.44303875,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012213476,0.37770975,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012213890,0.41116729,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012215596,0.47652907,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012215982,0.41120007,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012216487,0.47652907,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012216794,0.41120007,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012218397,0.47652907,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012219088,0.41120007,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012220399,0.47652907,76439.0,76438.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012222596,0.05040007,76439.0,76438.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1731012222891,0.3608,76446.0,76445.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731012223086,0.37823115,76446.0,76445.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731012223286,0.41161715,76446.0,76445.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731012224188,0.41161715,76446.0,76444.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731012224388,0.41161715,76446.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012224389,0.08290917,76445.0,76440.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731012224692,0.02037098,76441.0,76428.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731012224896,0.065325,76443.0,76439.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012224897,0.11635651,76440.0,76439.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012225098,0.09598517,76440.0,76439.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012226300,0.09598517,76440.0,76428.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731012226499,0.09598517,76440.0,76437.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012226500,0.3608,76438.0,76437.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012226804,0.37818135,76438.0,76437.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012228100,0.44351135,76438.0,76437.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012228597,0.37818135,76438.0,76437.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012228996,0.37818135,76438.0,76437.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1731012229196,0.01738135,76438.0,76437.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012230201,0.01738135,76438.0,76434.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731012230202,0.01733368,76438.0,76434.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731012230398,0.02037634,76444.0,76434.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731012230594,0.03771076,76443.0,76441.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012230794,0.01733442,76442.0,76441.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731012231301,0.08266042,76442.0,76441.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731012231501,0.065328,76440.0,76439.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731012231699,0.065332,76436.0,76435.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012231901,0.50346778,76436.0,76435.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012232295,0.56879878,76436.0,76435.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012232495,0.50346778,76436.0,76435.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012233508,0.50346778,76436.0,76435.0,0.15398561]
["bitfinex-derivatives","BTCF0:USTF0",1731012233700,0.48613336,76436.0,76435.0,0.15398561]
["bitfinex-derivatives","BTCF0:USTF0",1731012233901,0.50340188,76436.0,76435.0,0.15398561]
["bitfinex-derivatives","BTCF0:USTF0",1731012236405,0.53607162,76436.0,76435.0,0.15398561]
["bitfinex-derivatives","BTCF0:USTF0",1731012236799,0.49488001,76444.0,76443.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012236800,0.36184001,76444.0,76443.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012237111,0.36184001,76444.0,76443.0,0.25338679]
["bitfinex-derivatives","BTCF0:USTF0",1731012237112,0.01729727,76444.0,76443.0,0.25338679]
["bitfinex-derivatives","BTCF0:USTF0",1731012237503,0.14271117,76444.0,76443.0,0.15335268]
["bitfinex-derivatives","BTCF0:USTF0",1731012237900,0.14271117,76444.0,76443.0,0.15308806]
["bitfinex-derivatives","BTCF0:USTF0",1731012238306,0.14271117,76444.0,76443.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012240706,0.50351117,76444.0,76431.0,0.03316025]
["bitfinex-derivatives","BTCF0:USTF0",1731012240905,0.3608,76437.0,76429.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012241110,0.3608,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012241308,0.37824978,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012241610,0.56891314,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012241819,0.50358314,76437.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012242006,0.3608,76427.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012242598,0.37823851,76427.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012242905,0.50357187,76427.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012243412,0.56891087,76427.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012243708,0.50357187,76427.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012244500,0.56891087,76427.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012244915,0.50357187,76427.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012247501,0.37823851,76427.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012248617,0.37823851,76427.0,76426.0,0.15309606]
["bitfinex-derivatives","BTCF0:USTF0",1731012248912,0.37823851,76427.0,76416.0,0.13043541]
["bitfinex-derivatives","BTCF0:USTF0",1731012248913,0.41104155,76427.0,76422.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731012249102,0.41104155,76427.0,76416.0,0.10418953]
["bitfinex-derivatives","BTCF0:USTF0",1731012249103,0.12533336,76421.0,76420.0,0.0673078]
["bitfinex-derivatives","BTCF0:USTF0",1731012249302,0.14277187,76421.0,76420.0,0.1566168]
["bitfinex-derivatives","BTCF0:USTF0",1731012250013,0.01743851,76421.0,76420.0,0.1566168]
["bitfinex-derivatives","BTCF0:USTF0",1731012251713,0.14277187,76421.0,76420.0,0.1566168]
["bitfinex-derivatives","BTCF0:USTF0",1731012253018,0.21907187,76421.0,76420.0,0.1566168]
["bitfinex-derivatives","BTCF0:USTF0",1731012253920,0.21961288,76421.0,76420.0,0.1566168]
["bitfinex-derivatives","BTCF0:USTF0",1731012254811,0.21961288,76421.0,76420.0,0.154654]
["bitfinex-derivatives","BTCF0:USTF0",1731012255714,0.3608,76420.0,76411.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731012255909,0.3608,76420.0,76390.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731012255910,0.065361,76401.0,76400.0,0.165362]
["bitfinex-derivatives","BTCF0:USTF0",1731012256109,0.426161,76401.0,76400.0,0.165362]
["bitfinex-derivatives","BTCF0:USTF0",1731012256310,0.44386443,76401.0,76400.0,0.06021393]
["bitfinex-derivatives","BTCF0:USTF0",1731012256518,0.065364,76398.0,76395.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731012256828,0.426164,76398.0,76396.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012257121,0.558884,76398.0,76397.0,0.06732839]
["bitfinex-derivatives","BTCF0:USTF0",1731012257308,0.51141316,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012257506,0.49352,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012257917,0.37868247,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012258120,0.49352,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012258420,0.52658747,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012261410,0.39386747,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012261606,0.52658747,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012263515,0.39386747,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012263712,0.52662747,76398.0,76397.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012264019,0.52662747,76398.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012264020,0.12533336,76397.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012264213,0.065368,76394.0,76393.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731012265106,0.19070136,76394.0,76393.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731012265608,0.32346036,76394.0,76393.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731012266008,0.32346036,76394.0,76380.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1731012266215,0.06538,76379.0,76378.0,0.00196387]
["bitfinex-derivatives","BTCF0:USTF0",1731012266520,0.19782,76379.0,76378.0,0.06734487]
["bitfinex-derivatives","BTCF0:USTF0",1731012267318,0.13244,76379.0,76364.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012267518,0.3608,76366.0,76364.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012267717,0.3608,76366.0,76365.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012267917,0.3608,76366.0,76365.0,0.458232]
["bitfinex-derivatives","BTCF0:USTF0",1731012269923,0.065393,76364.0,76356.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731012270227,0.3608,76359.0,76358.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731012270412,0.3608,76366.0,76365.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012270413,0.03424591,76366.0,76365.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012270613,0.3608,76368.0,76367.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731012272127,0.3608,76375.0,76374.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731012272336,0.3608,76385.0,76375.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012272521,0.3608,76385.0,76374.0,0.51813336]
["bitfinex-derivatives","BTCF0:USTF0",1731012272522,0.3608,76385.0,76384.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012273017,0.39438335,76385.0,76384.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012275826,0.39438335,76385.0,76375.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1731012276022,0.3608,76376.0,76375.0,0.144083]
["bitfinex-derivatives","BTCF0:USTF0",1731012276426,0.37886075,76376.0,76375.0,0.144083]
["bitfinex-derivatives","BTCF0:USTF0",1731012276835,0.3608,76376.0,76375.0,0.144083]
["bitfinex-derivatives","BTCF0:USTF0",1731012277025,0.37886082,76376.0,76375.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012278626,0.44422964,76376.0,76375.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012278831,0.065386,76372.0,76371.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731012279031,0.44423264,76372.0,76371.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731012281126,0.41260744,76372.0,76349.0,0.03307153]
["bitfinex-derivatives","BTCF0:USTF0",1731012281332,0.41260744,76372.0,76349.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731012281333,0.84693336,76350.0,76349.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731012281527,0.7216,76350.0,76349.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731012282729,0.75424325,76350.0,76349.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731012284424,0.7216,76350.0,76349.0,0.458326]
["bitfinex-derivatives","BTCF0:USTF0",1731012284627,0.3608,76357.0,76356.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731012293539,0.3608,76357.0,76356.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1731012294348,0.3608,76366.0,76365.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012294641,0.3608,76377.0,76376.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731012295739,0.3608,76377.0,76376.0,0.039242]
["bitfinex-derivatives","BTCF0:USTF0",1731012295941,0.3608,76385.0,76384.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012296354,0.00196416,76397.0,76396.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012296538,0.3608,76418.0,76417.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731012296940,0.42046712,76418.0,76417.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731012297443,0.41229936,76418.0,76417.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731012297743,0.41229936,76418.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731012298039,0.02640725,76417.0,76392.0,0.19071336]
["bitfinex-derivatives","BTCF0:USTF0",1731012298246,0.3608,76411.0,76410.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731012298448,0.37903958,76411.0,76410.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731012298643,0.37903958,76411.0,76404.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731012298844,0.01823958,76410.0,76394.0,0.23038811]
["bitfinex-derivatives","BTCF0:USTF0",1731012299345,0.01823958,76410.0,76409.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731012299745,0.02640756,76410.0,76409.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731012302239,0.00816798,76410.0,76409.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731012302936,0.3608,76411.0,76402.0,0.03340915]
["bitfinex-derivatives","BTCF0:USTF0",1731012303138,0.3608,76411.0,76410.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731012305545,0.38773508,76411.0,76410.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731012306747,0.37956756,76411.0,76410.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731012307335,0.37956756,76411.0,76409.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731012307539,0.0783,76410.0,76409.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731012307845,0.09706756,76410.0,76409.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731012308043,0.10523545,76410.0,76409.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731012308246,0.10523545,76410.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012308443,0.02693545,76409.0,76403.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731012308643,0.02693552,76408.0,76407.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731012308841,0.01876756,76408.0,76407.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731012310549,0.01876756,76409.0,76407.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731012310745,0.11244633,76410.0,76399.0,0.48613336]
["bitfinex-derivatives","BTCF0:USTF0",1731012310951,0.01936269,76409.0,76399.0,0.48613336]
["bitfinex-derivatives","BTCF0:USTF0",1731012311146,0.01936269,76408.0,76404.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731012311453,0.10276269,76407.0,76405.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731012311639,0.01936269,76406.0,76405.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731012311952,0.01936269,76406.0,76399.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1731012312153,0.065361,76401.0,76389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731012312341,0.3608,76393.0,76392.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012312542,0.38016269,76393.0,76392.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012312856,0.0834,76407.0,76406.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731012313146,0.00196378,76409.0,76408.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731012313350,0.3608,76436.0,76420.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731012313551,0.0819,76434.0,76433.0,0.19066736]
["bitfinex-derivatives","BTCF0:USTF0",1731012313949,0.0819,76444.0,76434.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012314544,0.065325,76443.0,76434.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012314851,0.11509514,76444.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012315053,0.01972986,76443.0,76436.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012315249,0.01972986,76442.0,76439.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012315552,0.3608,76445.0,76432.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012315849,0.01963134,76444.0,76432.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012316058,0.3608,76436.0,76433.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731012316449,0.3608,76436.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012316450,0.01962729,76435.0,76429.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012316645,0.3608,76436.0,76429.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012316646,0.01940347,76434.0,76429.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012316859,0.01940347,76433.0,76429.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012317051,0.01940344,76432.0,76429.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012317350,0.143432,76435.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012317351,0.01940364,76431.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012317551,0.3608,76429.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012317758,0.0815,76428.0,76426.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012318049,0.0815,76428.0,76427.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012318656,0.10105918,76428.0,76427.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012318961,0.0815,76428.0,76427.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012321455,0.10895144,76428.0,76427.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012322059,0.10895144,76428.0,76422.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731012322257,0.06534,76426.0,76422.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731012322450,0.02745389,76425.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012323755,0.02733998,76425.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012325956,0.06153327,76425.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012326262,0.02733998,76425.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012327354,0.508718,76428.0,76414.0,0.09912364]
["bitfinex-derivatives","BTCF0:USTF0",1731012327355,0.508718,76428.0,76425.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012327663,0.508718,76428.0,76414.0,0.09912364]
["bitfinex-derivatives","BTCF0:USTF0",1731012327664,0.02744083,76427.0,76414.0,0.09912364]
["bitfinex-derivatives","BTCF0:USTF0",1731012327863,0.3608,76418.0,76417.0,0.06730989]
["bitfinex-derivatives","BTCF0:USTF0",1731012328060,0.38007387,76418.0,76417.0,0.06730989]
["bitfinex-derivatives","BTCF0:USTF0",1731012329269,0.01927387,76418.0,76417.0,0.06730989]
["bitfinex-derivatives","BTCF0:USTF0",1731012329456,0.3608,76437.0,76418.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731012329657,0.3608,76437.0,76436.0,0.19066436]
["bitfinex-derivatives","BTCF0:USTF0",1731012331773,0.3608,76437.0,76436.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012332064,0.3608,76437.0,76432.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731012332257,0.065333,76433.0,76424.0,0.61983336]
["bitfinex-derivatives","BTCF0:USTF0",1731012332456,0.3608,76427.0,76424.0,0.65384405]
["bitfinex-derivatives","BTCF0:USTF0",1731012332658,0.3608,76427.0,76426.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012333054,0.3608,76427.0,76424.0,0.52919069]
["bitfinex-derivatives","BTCF0:USTF0",1731012333357,0.42614,76425.0,76424.0,0.03401069]
["bitfinex-derivatives","BTCF0:USTF0",1731012333559,0.36896739,76425.0,76417.0,0.00196289]
["bitfinex-derivatives","BTCF0:USTF0",1731012333755,0.426146,76418.0,76417.0,0.00196289]
["bitfinex-derivatives","BTCF0:USTF0",1731012333955,0.43431339,76418.0,76417.0,0.00196289]
["bitfinex-derivatives","BTCF0:USTF0",1731012334454,0.43431339,76418.0,76417.0,0.06730989]
["bitfinex-derivatives","BTCF0:USTF0",1731012334655,0.4678422,76418.0,76417.0,0.06730989]
["bitfinex-derivatives","BTCF0:USTF0",1731012335961,0.48808527,76418.0,76417.0,0.06730989]
["bitfinex-derivatives","BTCF0:USTF0",1731012336155,0.48808527,76418.0,76397.0,0.20303336]
["bitfinex-derivatives","BTCF0:USTF0",1731012336358,0.3608,76398.0,76397.0,0.26839736]
["bitfinex-derivatives","BTCF0:USTF0",1731012336666,0.36896943,76398.0,76397.0,0.19069736]
["bitfinex-derivatives","BTCF0:USTF0",1731012336865,0.36896943,76398.0,76397.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731012338258,0.43433243,76398.0,76397.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731012338961,0.065366,76395.0,76393.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731012339270,0.36896943,76398.0,76383.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731012339271,0.00816943,76394.0,76383.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731012339563,0.74189445,76384.0,76383.0,0.130756]
["bitfinex-derivatives","BTCF0:USTF0",1731012339766,0.7482397,76384.0,76383.0,0.130756]
["bitfinex-derivatives","BTCF0:USTF0",1731012340159,0.7482397,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012341458,0.7216,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012341660,0.81381905,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012342170,0.74844405,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012343763,0.78135603,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012344070,0.84673103,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012345164,0.78156964,76384.0,76380.0,0.00196349]
["bitfinex-derivatives","BTCF0:USTF0",1731012345376,0.15239106,76383.0,76380.0,0.06734149]
["bitfinex-derivatives","BTCF0:USTF0",1731012345675,0.0270577,76382.0,76380.0,0.06734149]
["bitfinex-derivatives","BTCF0:USTF0",1731012345865,0.01888561,76381.0,76380.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012346067,0.09678561,76381.0,76380.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012348476,0.0779,76381.0,76380.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012348777,0.09726579,76381.0,76380.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012349464,0.01936579,76381.0,76380.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012349667,0.75555199,76384.0,76380.0,0.458138]
["bitfinex-derivatives","BTCF0:USTF0",1731012349865,0.3608,76389.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012350274,0.3608,76389.0,76388.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731012351772,0.38024389,76389.0,76388.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731012351974,0.3608,76389.0,76388.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731012352173,0.38009005,76389.0,76388.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731012354672,0.38009005,76389.0,76383.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731012354873,0.3608,76384.0,76374.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731012355073,0.3608,76375.0,76374.0,0.130764]
["bitfinex-derivatives","BTCF0:USTF0",1731012356084,0.3608,76375.0,76374.0,0.09891352]
["bitfinex-derivatives","BTCF0:USTF0",1731012356383,0.3608,76375.0,76374.0,0.16429352]
["bitfinex-derivatives","BTCF0:USTF0",1731012358389,0.3608,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012358586,0.38038495,76384.0,76383.0,0.130756]
["bitfinex-derivatives","BTCF0:USTF0",1731012358800,0.3608,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012359086,0.3608,76384.0,76383.0,0.214376]
["bitfinex-derivatives","BTCF0:USTF0",1731012359291,0.3608,76384.0,76383.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012361487,0.3608,76384.0,76383.0,0.09950393]
["bitfinex-derivatives","BTCF0:USTF0",1731012362077,0.3608,76384.0,76383.0,0.49226393]
["bitfinex-derivatives","BTCF0:USTF0",1731012362386,0.3608,76394.0,76383.0,0.49226393]
["bitfinex-derivatives","BTCF0:USTF0",1731012362387,0.3608,76394.0,76393.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731012366893,0.38897825,76394.0,76393.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731012367796,0.38897825,76394.0,76391.0,0.03365834]
["bitfinex-derivatives","BTCF0:USTF0",1731012368089,0.02817825,76393.0,76392.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012371699,0.3608,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012371996,0.38902368,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012372195,0.40930695,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012372889,0.38902368,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012373287,0.40931229,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012373597,0.38902368,76394.0,76393.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012376495,0.38902368,76394.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012376692,0.02822368,76393.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012376903,0.02822368,76392.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012377094,0.02822368,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012377295,0.048515,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012377496,0.02822368,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012379799,0.04858539,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012379998,0.02822368,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012380696,0.06096211,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012380898,0.06050834,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012381097,0.02776991,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012381496,0.10156991,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012381998,0.12193601,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012382397,0.10156991,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012383395,0.12194579,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012384106,0.10156991,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012384303,0.12194556,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012385200,0.10194287,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012387405,0.12533336,76390.0,76376.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012387599,0.12533336,76390.0,76362.0,0.09001096]
["bitfinex-derivatives","BTCF0:USTF0",1731012387600,0.7216,76378.0,76364.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731012387807,0.74974287,76378.0,76377.0,0.06734582]
["bitfinex-derivatives","BTCF0:USTF0",1731012388409,0.7216,76378.0,76377.0,0.06734582]
["bitfinex-derivatives","BTCF0:USTF0",1731012388611,0.7498386,76378.0,76377.0,0.06734582]
["bitfinex-derivatives","BTCF0:USTF0",1731012389904,0.78400533,76378.0,76377.0,0.06734582]
["bitfinex-derivatives","BTCF0:USTF0",1731012392018,0.78400533,76378.0,76377.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731012392220,0.78400533,76378.0,76377.0,0.03858098]
["bitfinex-derivatives","BTCF0:USTF0",1731012392927,0.78400533,76378.0,76361.0,0.32694904]
["bitfinex-derivatives","BTCF0:USTF0",1731012393228,0.3608,76362.0,76361.0,0.24754904]
["bitfinex-derivatives","BTCF0:USTF0",1731012393429,0.3890386,76362.0,76361.0,0.33794139]
["bitfinex-derivatives","BTCF0:USTF0",1731012393729,0.3890386,76362.0,76361.0,0.23368735]
["bitfinex-derivatives","BTCF0:USTF0",1731012395118,0.3608,76362.0,76361.0,0.23368735]
["bitfinex-derivatives","BTCF0:USTF0",1731012395323,0.3608,76362.0,76361.0,0.143295]
["bitfinex-derivatives","BTCF0:USTF0",1731012395519,0.38185574,76362.0,76361.0,0.143295]
["bitfinex-derivatives","BTCF0:USTF0",1731012396329,0.38185574,76362.0,76361.0,0.23376439]
["bitfinex-derivatives","BTCF0:USTF0",1731012397124,0.38185574,76362.0,76361.0,0.33667352]
["bitfinex-derivatives","BTCF0:USTF0",1731012397125,0.3608,76362.0,76361.0,0.33667352]
["bitfinex-derivatives","BTCF0:USTF0",1731012398126,0.3608,76362.0,76361.0,0.23376439]
["bitfinex-derivatives","BTCF0:USTF0",1731012400335,0.3608,76362.0,76361.0,0.29914439]
["bitfinex-derivatives","BTCF0:USTF0",1731012400638,0.32157,76362.0,76361.0,0.23376439]
["bitfinex-derivatives","BTCF0:USTF0",1731012400838,0.34244592,76362.0,76355.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1731012401033,0.02087592,76361.0,76356.0,0.28107649]
["bitfinex-derivatives","BTCF0:USTF0",1731012401337,0.32157,76362.0,76361.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731012401537,0.34268597,76362.0,76361.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731012408838,0.34268597,76362.0,76361.0,0.15392745]
["bitfinex-derivatives","BTCF0:USTF0",1731012408839,0.34253276,76362.0,76361.0,0.15392745]
["bitfinex-derivatives","BTCF0:USTF0",1731012409531,0.0794,76374.0,76361.0,0.21386481]
["bitfinex-derivatives","BTCF0:USTF0",1731012409841,0.0794,76374.0,76373.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012410136,0.0794,76374.0,76373.0,0.15391745]
["bitfinex-derivatives","BTCF0:USTF0",1731012410137,0.10039938,76374.0,76373.0,0.15391745]
["bitfinex-derivatives","BTCF0:USTF0",1731012411529,0.108571,76374.0,76373.0,0.08853145]
["bitfinex-derivatives","BTCF0:USTF0",1731012411933,0.108571,76374.0,76372.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012412129,0.0794,76374.0,76372.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012412333,0.02921425,76373.0,76372.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012415642,0.0794,76374.0,76372.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012415842,0.02905214,76373.0,76365.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012416045,0.3608,76366.0,76365.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012416231,0.38985214,76366.0,76365.0,0.15386912]
["bitfinex-derivatives","BTCF0:USTF0",1731012419343,0.38985214,76366.0,76365.0,0.15397804]
["bitfinex-derivatives","BTCF0:USTF0",1731012420239,0.38985214,76366.0,76365.0,0.25480947]
["bitfinex-derivatives","BTCF0:USTF0",1731012420843,0.02036009,76386.0,76380.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012421046,0.1625,76386.0,76380.0,0.15396504]
["bitfinex-derivatives","BTCF0:USTF0",1731012421235,0.0340514,76384.0,76380.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012423251,0.0787,76385.0,76380.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012424548,0.0787,76385.0,76384.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012426146,0.0813,76386.0,76381.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012426346,0.0813,76386.0,76385.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731012428853,0.08947029,76386.0,76385.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731012429059,0.00817029,76386.0,76385.0,0.15325347]
["bitfinex-derivatives","BTCF0:USTF0",1731012429256,0.02037166,76397.0,76396.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731012429451,0.00817008,76397.0,76396.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731012430349,0.0802,76401.0,76400.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731012430552,0.08836919,76401.0,76400.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731012430955,0.10728193,76401.0,76400.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731012431259,0.10728193,76401.0,76389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012431447,0.3608,76395.0,76392.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012431643,0.02708193,76394.0,76392.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012431843,0.02708193,76393.0,76389.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731012432047,0.02708193,76392.0,76390.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731012432250,0.02708193,76391.0,76390.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731012432453,0.02708193,76391.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012432655,0.12533336,76384.0,76377.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731012432851,0.25638193,76383.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012433053,0.25638193,76383.0,76378.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731012433250,0.02708193,76382.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012433553,0.02708193,76381.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012433754,0.02708023,76380.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012433960,0.02708023,76379.0,76373.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012434258,0.02708023,76378.0,76377.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731012434858,0.01894508,76378.0,76377.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731012435158,0.06103191,76378.0,76377.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731012435357,0.02711665,76378.0,76377.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731012436746,0.01894508,76378.0,76377.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731012439657,0.02711665,76378.0,76377.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731012441557,0.12533336,76377.0,76368.0,0.00196401]
["bitfinex-derivatives","BTCF0:USTF0",1731012441752,0.12533336,76377.0,76363.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012441753,0.48613336,76369.0,76363.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012441953,0.38791665,76368.0,76364.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012442154,0.02711665,76367.0,76364.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012442353,0.02711665,76366.0,76364.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012442561,0.02711665,76365.0,76364.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012444561,0.15245001,76365.0,76363.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012444765,0.02711665,76364.0,76354.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731012444965,0.3608,76359.0,76358.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731012445164,0.37974508,76359.0,76358.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731012448464,0.37873208,76359.0,76358.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731012448962,0.073,76365.0,76358.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731012449267,0.3608,76368.0,76367.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731012450169,0.3608,76368.0,76352.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731012450170,0.42070842,76368.0,76352.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731012450362,0.3608,76361.0,76357.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731012450569,0.2306,76360.0,76357.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731012451362,0.01762089,76359.0,76353.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731012451555,0.3608,76354.0,76353.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731012457172,0.4029011,76354.0,76353.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731012462171,0.4029011,76354.0,76353.0,0.05875148]
["bitfinex-derivatives","BTCF0:USTF0",1731012462570,0.42102207,76354.0,76353.0,0.05875148]
["bitfinex-derivatives","BTCF0:USTF0",1731012463169,0.4029011,76354.0,76353.0,0.05875148]
["bitfinex-derivatives","BTCF0:USTF0",1731012463668,0.4029011,76354.0,76345.0,0.00196467]
["bitfinex-derivatives","BTCF0:USTF0",1731012463867,0.12533336,76351.0,76347.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731012465474,0.12533336,76351.0,76348.0,0.0911109]
["bitfinex-derivatives","BTCF0:USTF0",1731012465776,0.39292,76350.0,76333.0,0.09116418]
["bitfinex-derivatives","BTCF0:USTF0",1731012466076,0.42533336,76351.0,76329.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731012466077,0.12533336,76333.0,76329.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731012466377,0.7216,76334.0,76329.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731012466378,0.1557,76332.0,76329.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731012466573,0.2341,76332.0,76329.0,0.130844]
["bitfinex-derivatives","BTCF0:USTF0",1731012466776,0.2341,76332.0,76331.0,0.130802]
["bitfinex-derivatives","BTCF0:USTF0",1731012466777,0.35943336,76332.0,76331.0,0.130802]
["bitfinex-derivatives","BTCF0:USTF0",1731012466964,0.35943336,76332.0,76331.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731012467274,0.2341,76332.0,76326.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731012467475,0.48613336,76327.0,76326.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731012468175,0.48613336,76327.0,76313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012468176,0.48613336,76327.0,76321.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731012468474,0.48613336,76327.0,76313.0,0.45196418]
["bitfinex-derivatives","BTCF0:USTF0",1731012468475,0.52786554,76327.0,76323.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731012468669,0.40253218,76327.0,76323.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731012469684,0.40253218,76327.0,76325.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731012470375,0.40253218,76327.0,76326.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731012470576,0.40253218,76327.0,76326.0,0.19075836]
["bitfinex-derivatives","BTCF0:USTF0",1731012470577,0.04173218,76327.0,76326.0,0.19075836]
["bitfinex-derivatives","BTCF0:USTF0",1731012470777,0.3608,76334.0,76331.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731012470982,0.3608,76334.0,76333.0,0.19075236]
["bitfinex-derivatives","BTCF0:USTF0",1731012471283,0.3608,76334.0,76333.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731012479476,0.37765989,76334.0,76333.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731012482187,0.3776267,76334.0,76333.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731012482673,0.3776267,76334.0,76333.0,0.19075236]
["bitfinex-derivatives","BTCF0:USTF0",1731012483183,0.3776267,76334.0,76333.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731012487583,0.3608,76334.0,76333.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731012487774,0.37774858,76334.0,76333.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731012489085,0.3608,76334.0,76333.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731012490187,0.37768399,76334.0,76333.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731012492277,0.37768399,76334.0,76333.0,0.07530289]
["bitfinex-derivatives","BTCF0:USTF0",1731012492897,0.3608,76334.0,76333.0,0.07530289]
["bitfinex-derivatives","BTCF0:USTF0",1731012493199,0.04266526,76343.0,76333.0,0.07530289]
["bitfinex-derivatives","BTCF0:USTF0",1731012493495,0.01677914,76342.0,76341.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731012497489,0.04209654,76351.0,76349.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731012497685,0.37717221,76350.0,76349.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731012498388,0.00104001,76358.0,76357.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731012498599,0.3608,76373.0,76372.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012498782,0.37718992,76373.0,76372.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012499583,0.37718992,76373.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012499584,0.37718992,76373.0,76365.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731012499788,0.37718992,76373.0,76365.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012499789,0.3608,76366.0,76365.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012499996,0.37718992,76366.0,76365.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731012501790,0.0743,76372.0,76371.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731012501990,0.40164416,76374.0,76373.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731012501991,0.3608,76374.0,76373.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731012502386,0.37683642,76374.0,76373.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731012503687,0.3608,76374.0,76373.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731012503987,0.1519,76380.0,76379.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731012504191,0.16787304,76380.0,76379.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731012504391,0.00072,76397.0,76379.0,0.78613336]
["bitfinex-derivatives","BTCF0:USTF0",1731012504589,0.0747,76405.0,76404.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731012504896,0.0747,76405.0,76404.0,0.19069136]
["bitfinex-derivatives","BTCF0:USTF0",1731012505793,0.0747,76405.0,76404.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731012506001,0.0747,76405.0,76397.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731012506291,0.3608,76398.0,76397.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731012509486,0.3608,76398.0,76388.0,0.00196352]
["bitfinex-derivatives","BTCF0:USTF0",1731012509695,0.3608,76398.0,76375.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012509696,0.12533336,76388.0,76375.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012509904,0.0725,76387.0,76383.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731012510105,0.3608,76384.0,76383.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731012511097,0.40254856,76384.0,76383.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731012514003,0.3608,76384.0,76383.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731012516095,0.3608,76384.0,76383.0,0.10778069]
["bitfinex-derivatives","BTCF0:USTF0",1731012517001,0.04144708,76395.0,76383.0,0.04240669]
["bitfinex-derivatives","BTCF0:USTF0",1731012517198,0.3608,76398.0,76397.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731012517394,0.40356133,76398.0,76397.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731012518000,0.3608,76398.0,76397.0,0.19069736]
["bitfinex-derivatives","BTCF0:USTF0",1731012518205,0.0775,76403.0,76397.0,0.19069736]
["bitfinex-derivatives","BTCF0:USTF0",1731012518403,0.0775,76403.0,76402.0,0.19069336]
["bitfinex-derivatives","BTCF0:USTF0",1731012519205,0.3608,76409.0,76408.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731012519906,0.4022142,76409.0,76408.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731012520300,0.3608,76409.0,76408.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731012521706,0.3608,76435.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012521906,0.40477832,76425.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012522502,0.40477832,76425.0,76412.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012523311,0.40477832,76425.0,76422.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731012523514,0.40477832,76425.0,76412.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012523714,0.40477832,76425.0,76423.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012524404,0.40477832,76425.0,76406.0,0.12533336]
["bitfinex-derivatives","BTCF0:USTF0",1731012524604,0.3608,76417.0,76416.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731012525301,0.3608,76417.0,76401.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731012525614,0.3608,76417.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731012525615,0.149,76416.0,76412.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731012525810,0.149,76416.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012526114,0.149,76416.0,76415.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731012529201,0.5098,76416.0,76415.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731012529612,0.149,76416.0,76415.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731012529821,0.5098,76416.0,76415.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731012534926,0.3608,76416.0,76415.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731012535425,0.0776,76424.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012535632,0.00196343,76425.0,76424.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731012535815,0.0724,76435.0,76434.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012536015,0.11335187,76435.0,76434.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012537015,0.11335187,76435.0,76429.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012537223,0.3608,76431.0,76429.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012538621,0.3608,76431.0,76415.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1731012538622,0.12533336,76429.0,76416.0,0.00196294]
["bitfinex-derivatives","BTCF0:USTF0",1731012538824,0.3608,76418.0,76416.0,0.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1731012539123,0.2316,76417.0,76416.0,0.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1731012541924,0.37109759,76417.0,76416.0,0.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1731012542227,0.41347623,76417.0,76416.0,0.06731094]
["bitfinex-derivatives","BTCF0:USTF0",1731012542429,0.27397864,76417.0,76416.0,0.00196294]
["bitfinex-derivatives","BTCF0:USTF0",1731012542933,0.27397864,76417.0,76394.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731012542934,0.12533336,76416.0,76394.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731012543129,0.3608,76395.0,76390.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012543317,0.0772,76394.0,76393.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731012543730,0.14125002,76394.0,76393.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731012545531,0.18278626,76394.0,76393.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731012546728,0.18213595,76394.0,76393.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731012546933,0.11873624,76394.0,76393.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731012548133,0.11873624,76394.0,76389.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731012548333,0.11873624,76394.0,76391.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012550834,0.11873624,76394.0,76392.0,0.06733228]
["bitfinex-derivatives","BTCF0:USTF0",1731012552935,0.11873624,76394.0,76392.0,0.00196328]
["bitfinex-derivatives","BTCF0:USTF0",1731012553622,0.11873624,76394.0,76392.0,0.06733228]
["bitfinex-derivatives","BTCF0:USTF0",1731012554227,0.11873624,76394.0,76393.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731012554434,0.3608,76428.0,76414.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731012554636,0.54908139,76437.0,76414.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731012554637,0.0788,76427.0,76414.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731012554836,0.0788,76427.0,76414.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1731012555027,0.0788,76427.0,76414.0,0.61443139]
["bitfinex-derivatives","BTCF0:USTF0",1731012556834,0.04242057,76422.0,76414.0,0.61443139]
["bitfinex-derivatives","BTCF0:USTF0",1731012557038,0.04242057,76422.0,76414.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1731012557237,0.3608,76420.0,76414.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731012557438,0.3608,76420.0,76398.0,0.54908139]
["bitfinex-derivatives","BTCF0:USTF0",1731012557631,0.0752,76414.0,76413.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731012558543,0.1517,76414.0,76409.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731012558727,0.1517,76414.0,76410.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731012559442,0.1517,76414.0,76413.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731012561937,0.19436175,76414.0,76413.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731012563832,0.19436175,76414.0,76399.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731012564033,0.19436175,76414.0,76409.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731012564236,0.19436175,76414.0,76413.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731012565943,0.11786175,76414.0,76413.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731012567042,0.11786175,76414.0,76413.0,0.426151]
["bitfinex-derivatives","BTCF0:USTF0",1731012569057,0.04266175,76414.0,76413.0,0.426151]
["bitfinex-derivatives","BTCF0:USTF0",1731012569348,0.0733,76429.0,76428.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731012569653,0.0733,76429.0,76428.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1731012570152,0.11466898,76429.0,76428.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731012570445,0.47546898,76429.0,76413.0,0.145851]
["bitfinex-derivatives","BTCF0:USTF0",1731012570755,0.3608,76419.0,76418.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731012571938,0.47618898,76429.0,76426.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012572146,0.47546898,76429.0,76426.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012573451,0.47546898,76429.0,76413.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1731012573644,0.47546898,76429.0,76417.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731012573645,0.3608,76418.0,76417.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731012574942,0.3608,76418.0,76413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731012575143,0.3608,76414.0,76413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731012575451,0.3608,76414.0,76403.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731012575644,0.3608,76404.0,76403.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731012580954,0.12548893,76403.0,76397.0,0.00196323]
["bitfinex-derivatives","BTCF0:USTF0",1731012581166,0.0783,76402.0,76397.0,0.00196323]
["bitfinex-derivatives","BTCF0:USTF0",1731012582248,0.0783,76402.0,76397.0,0.06732723]
["bitfinex-derivatives","BTCF0:USTF0",1731012583061,0.0783,76402.0,76380.0,0.20478893]
["bitfinex-derivatives","BTCF0:USTF0",1731012583062,0.0783,76402.0,76386.0,0.426174]
["bitfinex-derivatives","BTCF0:USTF0",1731012583249,0.48628893,76394.0,76386.0,0.41024061]
["bitfinex-derivatives","BTCF0:USTF0",1731012583445,0.12956,76393.0,76386.0,0.34486661]
["bitfinex-derivatives","BTCF0:USTF0",1731012583654,0.12956,76393.0,76386.0,0.41024061]
["bitfinex-derivatives","BTCF0:USTF0",1731012583862,0.08,76392.0,76386.0,0.41024061]
["bitfinex-derivatives","BTCF0:USTF0",1731012584363,0.0771,76391.0,76386.0,0.41024061]
["bitfinex-derivatives","BTCF0:USTF0",1731012584756,0.12548893,76387.0,76386.0,0.34486661]
["bitfinex-derivatives","BTCF0:USTF0",1731012585160,0.12548893,76387.0,76386.0,0.41024061]
["bitfinex-derivatives","BTCF0:USTF0",1731012586867,0.0771,76391.0,76389.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012587070,0.12956,76390.0,76389.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012587764,0.12956,76390.0,76386.0,0.41024061]
["bitfinex-derivatives","BTCF0:USTF0",1731012588962,0.11880934,76391.0,76390.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012588963,0.04170934,76391.0,76390.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012589268,0.3608,76402.0,76401.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731012589468,0.37673702,76402.0,76401.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731012589665,0.05731266,76402.0,76401.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731012589964,0.01612634,76402.0,76401.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731012592065,0.17014639,76403.0,76401.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731012592263,0.01610422,76402.0,76401.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731012592863,0.01610422,76402.0,76397.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731012593177,0.01610422,76401.0,76397.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731012593464,0.04465746,76403.0,76401.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012593671,0.01606372,76402.0,76401.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012593870,0.01606372,76402.0,76397.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731012593871,0.04465746,76403.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012594062,0.06072104,76403.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012595665,0.06062641,76403.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012596471,0.06062773,76403.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012596670,0.12548893,76402.0,76393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012596864,0.12548893,76394.0,76393.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1731012597064,0.04465746,76403.0,76399.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731012597265,0.14553795,76402.0,76401.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731012597465,0.12956,76402.0,76401.0,0.426161]
["bitfinex-derivatives","BTCF0:USTF0",1731012597763,0.04465746,76403.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012598369,0.06051945,76403.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012599274,0.0604468,76403.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012600167,0.4212468,76403.0,76402.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731012600373,0.81192284,76403.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012600575,0.12548893,76395.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012600781,0.09288934,76394.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012600965,0.01578934,76393.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012601167,0.01578934,76392.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012601366,0.0160271,76391.0,76390.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012603270,0.0160271,76391.0,76386.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731012603470,0.0956271,76390.0,76386.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731012603671,0.0160271,76389.0,76386.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731012603881,0.0160271,76388.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012604074,0.01585344,76387.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012604389,0.01585265,76387.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012604586,0.01585265,76387.0,76386.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1731012604776,0.0158374,76387.0,76386.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1731012607070,0.01581772,76387.0,76386.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1731012607582,0.0796,76390.0,76389.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731012608981,0.0417594,76393.0,76392.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012609171,0.4902,76396.0,76389.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731012609475,0.4902,76396.0,76393.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731012610472,0.12548893,76394.0,76387.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012610678,0.12548893,76394.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012610879,0.12548893,76394.0,76391.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731012611882,0.12548893,76394.0,76391.0,0.130729]
["bitfinex-derivatives","BTCF0:USTF0",1731012612082,0.52523553,76396.0,76395.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731012612383,0.12548893,76395.0,76379.0,0.09130412]
["bitfinex-derivatives","BTCF0:USTF0",1731012612579,0.3608,76380.0,76372.0,0.09130412]
["bitfinex-derivatives","BTCF0:USTF0",1731012612782,0.4902,76380.0,76378.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731012613371,0.4902,76380.0,76374.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012613570,0.0747,76379.0,76374.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012613771,0.0747,76379.0,76371.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731012613772,0.0747,76379.0,76378.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012614473,0.0747,76379.0,76374.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012614883,0.0747,76379.0,76374.0,0.130755]
["bitfinex-derivatives","BTCF0:USTF0",1731012615277,0.0747,76379.0,76374.0,0.130754]
["bitfinex-derivatives","BTCF0:USTF0",1731012615477,0.0747,76379.0,76374.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012615785,0.01777576,76378.0,76374.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012615986,0.01777576,76377.0,76374.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012616285,0.01777576,76376.0,76374.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012616486,0.0747,76379.0,76374.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012616487,0.01777576,76375.0,76374.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012616684,0.01777576,76378.0,76377.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012616885,0.01778125,76378.0,76377.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012617585,0.03348458,76380.0,76377.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012617882,0.01774094,76379.0,76378.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012618087,0.37854094,76379.0,76378.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012618387,0.01774094,76379.0,76378.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012618682,0.0177584,76379.0,76374.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012618994,0.4902,76386.0,76384.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731012619284,0.02593023,76385.0,76384.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731012620884,0.10033023,76385.0,76384.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731012621887,0.10033023,76385.0,76370.0,0.00196391]
["bitfinex-derivatives","BTCF0:USTF0",1731012622090,0.10033023,76385.0,76376.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012622091,0.3608,76377.0,76376.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012622587,0.38687079,76377.0,76376.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012624692,0.42096442,76377.0,76376.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012624991,0.42096442,76377.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012625176,0.02607079,76376.0,76372.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731012625376,0.02607079,76375.0,76372.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731012625582,0.39489363,76377.0,76372.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731012625583,0.01789881,76374.0,76372.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731012625780,0.01789881,76373.0,76372.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731012628186,0.01788466,76373.0,76372.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731012629288,0.01790764,76373.0,76372.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731012629885,0.39489363,76377.0,76375.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012629886,0.03409363,76377.0,76375.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731012630083,0.03409363,76377.0,76370.0,0.09130412]
["bitfinex-derivatives","BTCF0:USTF0",1731012630084,0.12912,76380.0,76370.0,0.09130412]
["bitfinex-derivatives","BTCF0:USTF0",1731012630285,0.12548893,76371.0,76367.0,0.09130412]
["bitfinex-derivatives","BTCF0:USTF0",1731012630481,0.3608,76368.0,76361.0,0.09130412]
["bitfinex-derivatives","BTCF0:USTF0",1731012630685,0.20842,76367.0,76359.0,0.15669712]
["bitfinex-derivatives","BTCF0:USTF0",1731012630885,0.20842,76367.0,76359.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012631085,0.01811991,76366.0,76359.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012631295,0.02629276,76365.0,76359.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012631491,0.02629276,76364.0,76359.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012631794,0.01811991,76363.0,76359.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012631988,0.01811991,76362.0,76359.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731012632195,0.20842,76367.0,76362.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731012633188,0.02598852,76366.0,76362.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731012633498,0.01780677,76365.0,76362.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731012633896,0.01780677,76364.0,76362.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731012634095,0.01780677,76363.0,76362.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731012637096,0.01801651,76363.0,76362.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731012640500,0.01801651,76363.0,76362.0,0.15891248]
["bitfinex-derivatives","BTCF0:USTF0",1731012640693,0.00072,76368.0,76367.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012640893,0.02032601,76379.0,76378.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012641193,0.01803658,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012641396,0.01803658,76379.0,76378.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1731012641694,0.01803658,76379.0,76378.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731012641900,0.01803658,76379.0,76368.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731012641901,0.01803658,76379.0,76369.0,0.09117536]
["bitfinex-derivatives","BTCF0:USTF0",1731012642104,0.3608,76376.0,76369.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731012642301,0.02620923,76375.0,76371.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012642500,0.3608,76376.0,76371.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012642501,0.15536923,76374.0,76371.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012642701,0.02620923,76373.0,76371.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012642905,0.01803658,76372.0,76366.0,0.09117536]
["bitfinex-derivatives","BTCF0:USTF0",1731012643208,0.01803658,76371.0,76368.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731012643505,0.01803658,76370.0,76368.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731012643801,0.12916,76374.0,76368.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731012643802,0.01803658,76369.0,76368.0,0.15655936]
["bitfinex-derivatives","BTCF0:USTF0",1731012644000,0.01803658,76369.0,76368.0,0.1586357]
["bitfinex-derivatives","BTCF0:USTF0",1731012644402,0.00817287,76369.0,76368.0,0.1586357]
["bitfinex-derivatives","BTCF0:USTF0",1731012644604,0.02620945,76371.0,76368.0,0.1586357]
["bitfinex-derivatives","BTCF0:USTF0",1731012644799,0.02620945,76370.0,76369.0,0.15661514]
["bitfinex-derivatives","BTCF0:USTF0",1731012645100,0.02620945,76370.0,76369.0,0.09123114]
["bitfinex-derivatives","BTCF0:USTF0",1731012645308,0.14352551,76370.0,76367.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012645606,0.01803658,76369.0,76367.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012645906,0.01803658,76368.0,76367.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012647209,0.14719658,76368.0,76367.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012647505,0.01803658,76368.0,76367.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012647894,0.0741,76372.0,76367.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012648099,0.0741,76372.0,76371.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012648399,0.10015388,76372.0,76371.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012648707,0.02605388,76372.0,76371.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731012651515,0.0346193,76374.0,76367.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731012651808,0.49068,76376.0,76374.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012652108,0.49068,76376.0,76375.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012652109,0.39464185,76376.0,76375.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012652308,0.42077302,76376.0,76375.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012652497,0.42077302,76376.0,76375.0,0.139779]
["bitfinex-derivatives","BTCF0:USTF0",1731012652696,0.38693117,76376.0,76375.0,0.139779]
["bitfinex-derivatives","BTCF0:USTF0",1731012655804,0.38693117,76376.0,76375.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012660415,0.37875884,76376.0,76375.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012660719,0.38693061,76376.0,76375.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012661416,0.37875884,76376.0,76375.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731012662212,0.02613061,76376.0,76375.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731012662414,0.02233581,76388.0,76387.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731012662715,0.00196464,76388.0,76387.0,0.19085793]
["bitfinex-derivatives","BTCF0:USTF0",1731012662917,0.1288,76403.0,76402.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731012663322,0.16244941,76403.0,76402.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731012666426,0.03364941,76403.0,76402.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731012666723,0.0699,76404.0,76403.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731012667125,0.10375205,76404.0,76403.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731012670329,0.1288,76420.0,76411.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731012670515,0.1043333,76412.0,76411.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731012670717,0.0342333,76412.0,76411.0,0.426149]
["bitfinex-derivatives","BTCF0:USTF0",1731012670911,0.071,76422.0,76421.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012671520,0.10496251,76422.0,76421.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012672118,0.46576251,76422.0,76415.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731012672624,0.01679284,76421.0,76416.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731012672829,0.01679284,76420.0,76416.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731012673029,0.01679284,76419.0,76416.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731012673342,0.46652251,76422.0,76416.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731012673520,0.19668824,76418.0,76395.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731012673718,0.3608,76415.0,76412.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731012673932,0.01677802,76414.0,76412.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731012674521,0.3608,76415.0,76412.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731012674726,0.3608,76415.0,76400.0,0.12548893]
["bitfinex-derivatives","BTCF0:USTF0",1731012674926,0.3608,76415.0,76414.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731012675521,0.37725089,76415.0,76414.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731012675721,0.50601089,76415.0,76414.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731012676629,0.50601919,76415.0,76414.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731012677421,0.50601919,76415.0,76414.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1731012679227,0.01645919,76415.0,76414.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1731012680431,0.39476251,76422.0,76421.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012680620,0.41156204,76422.0,76421.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012682631,0.39476251,76422.0,76421.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012685733,0.41159686,76422.0,76414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731012685933,0.3608,76415.0,76414.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1731012686335,0.37763832,76415.0,76414.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1731012686936,0.0704,76425.0,76422.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012688632,0.03358495,76426.0,76422.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1731012689028,0.0701,76438.0,76437.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012689230,0.12142923,76438.0,76437.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012689533,0.10456371,76438.0,76437.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731012689733,0.11494233,76442.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012689734,0.0730628,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012689937,0.0019628,76454.0,76453.0,0.19080193]
["bitfinex-derivatives","BTCF0:USTF0",1731012690441,0.01887352,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012691028,0.01886485,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012692336,0.05318162,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012692530,0.01886485,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012693534,0.01886485,76454.0,76453.0,0.19080193]
["bitfinex-derivatives","BTCF0:USTF0",1731012694432,0.01690205,76454.0,76453.0,0.19080193]
["bitfinex-derivatives","BTCF0:USTF0",1731012694631,0.33852,76471.0,76469.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731012694832,0.12548893,76469.0,76464.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731012695035,0.01725239,76468.0,76464.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731012695242,0.3608,76465.0,76446.0,0.23494487]
["bitfinex-derivatives","BTCF0:USTF0",1731012695435,0.12548893,76450.0,76444.0,0.00196219]
["bitfinex-derivatives","BTCF0:USTF0",1731012695633,0.12548893,76450.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012695634,0.3608,76445.0,76443.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731012695831,0.01725239,76444.0,76443.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731012697441,0.01725239,76444.0,76443.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1731012698334,0.01725239,76444.0,76433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012698335,0.3608,76445.0,76444.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731012699041,0.39596482,76445.0,76444.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731012703349,0.41243975,76445.0,76444.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731012704144,0.05163975,76445.0,76444.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731012704341,0.1384,76461.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012704647,0.01654613,76456.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012704842,0.0707,76461.0,76460.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731012705047,0.1222928,76461.0,76460.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731012705550,0.10574725,76461.0,76460.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731012705939,0.12234075,76461.0,76460.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731012706343,0.10574725,76461.0,76460.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731012707350,0.12230325,76461.0,76460.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731012707850,0.12230325,76461.0,76456.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731012708045,0.016556,76460.0,76456.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731012708347,0.016556,76460.0,76452.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731012708550,0.3608,76453.0,76446.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731012708742,0.090356,76452.0,76447.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012709050,0.016556,76451.0,76447.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012709234,0.0677,76451.0,76450.0,0.426115]
["bitfinex-derivatives","BTCF0:USTF0",1731012711947,0.0707,76461.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012712143,0.12745161,76462.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012712144,0.00196268,76462.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012712447,0.01699776,76461.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012712642,0.01699776,76460.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012712848,0.00196268,76462.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012713153,0.03644852,76462.0,76461.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731012713340,0.05344645,76462.0,76461.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731012715758,0.01896061,76462.0,76461.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731012716547,0.01912595,76462.0,76461.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731012716743,9.5e-07,76462.0,76461.0,0.426106]
["bitfinex-derivatives","BTCF0:USTF0",1731012717057,9.5e-07,76462.0,76461.0,0.818466]
["bitfinex-derivatives","BTCF0:USTF0",1731012717445,0.0723,76476.0,76475.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731012717950,0.1947365,76476.0,76475.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731012718647,0.17449665,76476.0,76469.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731012718949,0.02023153,76473.0,76469.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731012719144,0.10664512,76476.0,76469.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731012719145,0.2728945,76472.0,76469.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731012719345,0.08808523,76471.0,76469.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731012719548,0.06785153,76470.0,76469.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731012719747,0.12548893,76469.0,76439.0,0.36276232]
["bitfinex-derivatives","BTCF0:USTF0",1731012719953,0.12548893,76451.0,76450.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012720956,0.0723,76459.0,76458.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731012722256,0.10643591,76459.0,76458.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731012722456,0.12548893,76458.0,76450.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012722647,0.3608,76451.0,76450.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012723051,0.3608,76451.0,76445.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731012723254,0.3608,76449.0,76439.0,0.00196232]
["bitfinex-derivatives","BTCF0:USTF0",1731012723452,0.3608,76440.0,76439.0,0.00196232]
["bitfinex-derivatives","BTCF0:USTF0",1731012723660,0.48876,76440.0,76439.0,0.00196232]
["bitfinex-derivatives","BTCF0:USTF0",1731012724259,0.48876,76440.0,76439.0,0.06728732]
["bitfinex-derivatives","BTCF0:USTF0",1731012725264,0.3608,76440.0,76439.0,0.06728732]
["bitfinex-derivatives","BTCF0:USTF0",1731012725461,0.48876,76440.0,76439.0,0.06728732]
["bitfinex-derivatives","BTCF0:USTF0",1731012726262,0.39482423,76440.0,76439.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012726857,0.41124793,76440.0,76439.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012729963,0.53920793,76440.0,76439.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012733277,0.53920793,76440.0,76423.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731012733482,0.0164237,76439.0,76436.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012733679,0.0164237,76438.0,76431.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731012733874,0.3608,76437.0,76424.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012734071,0.3608,76430.0,76424.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012734273,0.3608,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012734477,0.3778831,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012735988,0.37793366,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012737686,0.3608,76455.0,76441.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731012737880,0.01708643,76449.0,76448.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731012738292,0.0692,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012738493,0.08628444,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012738987,0.21424444,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012739693,0.12548893,76453.0,76436.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1731012739890,0.12548893,76439.0,76436.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1731012740187,0.12548893,76439.0,76438.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731012741586,0.12548893,76439.0,76423.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731012741587,0.63175614,76439.0,76423.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731012741784,0.12548893,76428.0,76427.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731012742592,0.14276614,76428.0,76427.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731012745992,0.14273505,76428.0,76427.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731012746495,0.12548893,76428.0,76427.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731012746788,0.14273314,76428.0,76427.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731012748280,0.34010374,76428.0,76423.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1731012748485,0.01724421,76427.0,76423.0,0.06729865]
["bitfinex-derivatives","BTCF0:USTF0",1731012748684,0.01724421,76427.0,76426.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731012748985,0.14520421,76427.0,76426.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731012750784,0.3608,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012750985,0.48848,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012751685,0.3608,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012751992,0.48848,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012752191,0.61396893,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012752789,0.25316893,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012752994,0.61396893,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012753382,0.48628893,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012753587,0.61396893,76430.0,76429.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731012755488,0.61396893,76430.0,76429.0,0.15585159]
["bitfinex-derivatives","BTCF0:USTF0",1731012755489,0.12548893,76430.0,76429.0,0.15585159]
["bitfinex-derivatives","BTCF0:USTF0",1731012755700,0.19488,76437.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012755886,0.19488,76437.0,76436.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731012756298,0.2372147,76437.0,76436.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731012757209,0.2372147,76437.0,76434.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731012758699,0.2372147,76437.0,76434.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731012758999,0.12548893,76436.0,76434.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731012759787,0.12548893,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012761606,0.14298765,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012761902,0.12548893,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012762203,0.14286789,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012764393,0.12548893,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012764589,0.14283972,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012764807,0.16318201,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012765304,0.14283972,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012765907,0.16319222,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012766110,0.14283972,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012768003,0.12548893,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012768208,0.20941333,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012769210,0.19208893,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012769407,0.20950077,76436.0,76435.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012770400,0.20950077,76436.0,76431.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012770701,8.4e-07,76435.0,76434.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731012771206,0.04172648,76447.0,76446.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731012771396,0.12548893,76452.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012771602,0.1418,76454.0,76450.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731012771801,0.20423504,76454.0,76450.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012772002,0.12548893,76451.0,76450.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012772611,0.18386438,76454.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012772812,0.18386438,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012773114,0.19202772,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012773900,0.18386438,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012774902,0.19202771,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012775303,0.19202778,76454.0,76453.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012776997,0.19202778,76454.0,76453.0,0.426113]
["bitfinex-derivatives","BTCF0:USTF0",1731012776998,0.05022778,76454.0,76453.0,0.426113]
["bitfinex-derivatives","BTCF0:USTF0",1731012777209,0.00196271,76456.0,76453.0,0.426113]
["bitfinex-derivatives","BTCF0:USTF0",1731012777511,0.00196271,76456.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012779609,0.066,76474.0,76473.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731012779807,0.12548893,76477.0,76476.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731012780020,0.13365011,76477.0,76476.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731012780504,0.49445011,76477.0,76476.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731012780909,0.51215277,76477.0,76476.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731012782413,0.55381791,76477.0,76476.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731012784421,0.55377468,76477.0,76476.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731012785809,0.55377468,76477.0,76472.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731012786015,0.02582061,76476.0,76472.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731012786226,0.01765882,76475.0,76474.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731012790017,0.08295482,76475.0,76474.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731012790410,0.08295482,76475.0,76460.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731012790623,0.3608,76469.0,76468.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731012790916,0.37845882,76469.0,76468.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731012792514,0.4199247,76469.0,76468.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731012793718,0.12548893,76468.0,76464.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731012794024,0.14497882,76467.0,76458.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731012794320,0.3608,76459.0,76452.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012796025,0.01672429,76458.0,76452.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731012796513,0.01672429,76458.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012798225,0.3608,76459.0,76455.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731012799022,0.3608,76459.0,76449.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731012799315,0.3608,76452.0,76446.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731012799522,0.12548893,76449.0,76446.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731012800127,0.33212,76451.0,76448.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731012800418,0.37524259,76451.0,76450.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012804333,0.3918649,76451.0,76450.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012817627,0.39193365,76451.0,76450.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012819136,0.4086949,76451.0,76450.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012819329,0.42903139,76451.0,76450.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012819741,0.4086949,76451.0,76450.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012820242,0.39200384,76451.0,76450.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731012820642,0.39200384,76451.0,76443.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731012820838,0.12548893,76442.0,76436.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012821038,0.01676125,76441.0,76436.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731012821348,0.3608,76437.0,76434.0,0.00196226]
["bitfinex-derivatives","BTCF0:USTF0",1731012821645,0.15626125,76436.0,76434.0,0.00196226]
["bitfinex-derivatives","BTCF0:USTF0",1731012821839,0.15626125,76436.0,76427.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1731012821840,0.14225018,76435.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012822044,0.3608,76424.0,76423.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012822339,0.37756125,76424.0,76423.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731012823336,0.37756125,76424.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012823537,0.12548893,76418.0,76416.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731012823840,0.14380125,76417.0,76416.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731012824741,0.01676125,76417.0,76416.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731012825247,0.3608,76433.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012825431,0.01635846,76432.0,76431.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731012825637,0.01635658,76432.0,76417.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1731012825834,0.3608,76433.0,76425.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012826143,0.3608,76433.0,76432.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731012829334,0.3608,76433.0,76425.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012829655,0.3608,76433.0,76417.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731012829656,0.12548893,76423.0,76422.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012830449,0.3608,76426.0,76425.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012832244,0.12548893,76429.0,76425.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012834042,0.01647077,76428.0,76425.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012834346,0.01647077,76427.0,76425.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012834542,0.01647077,76426.0,76425.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012838150,0.01647077,76426.0,76412.0,0.06834465]
["bitfinex-derivatives","BTCF0:USTF0",1731012838151,0.37727077,76426.0,76418.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731012838351,0.12548893,76419.0,76415.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731012838551,0.01647077,76418.0,76412.0,0.00299565]
["bitfinex-derivatives","BTCF0:USTF0",1731012838847,0.01647077,76418.0,76414.0,0.06803356]
["bitfinex-derivatives","BTCF0:USTF0",1731012838848,0.01647077,76417.0,76414.0,0.06803356]
["bitfinex-derivatives","BTCF0:USTF0",1731012839041,0.065346,76415.0,76414.0,0.06803356]
["bitfinex-derivatives","BTCF0:USTF0",1731012839241,0.08181677,76415.0,76414.0,0.06803356]
["bitfinex-derivatives","BTCF0:USTF0",1731012840249,0.01647077,76415.0,76414.0,0.06803356]
["bitfinex-derivatives","BTCF0:USTF0",1731012840641,0.01647077,76415.0,76414.0,0.14033356]
["bitfinex-derivatives","BTCF0:USTF0",1731012840836,0.3608,76419.0,76414.0,0.14033356]
["bitfinex-derivatives","BTCF0:USTF0",1731012841143,0.48628893,76427.0,76426.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012841548,0.52840459,76427.0,76426.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012845855,0.04211566,76427.0,76426.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731012846151,0.00196326,76443.0,76442.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731012846356,0.0683,76462.0,76457.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731012846653,0.12548893,76472.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012846848,0.12548893,76479.0,76478.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731012847051,0.19750817,76484.0,76483.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012847350,0.12548893,76485.0,76483.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012847351,0.16811577,76485.0,76483.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012847656,0.12548893,76485.0,76483.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012848848,0.12548893,76485.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012849151,0.01601785,76484.0,76483.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012849552,0.4021003,76488.0,76483.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012849748,0.01600589,76484.0,76483.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731012850754,0.01608374,76484.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012850958,0.01608374,76483.0,76475.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731012851162,0.01608374,76482.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012851361,0.01608374,76481.0,76480.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731012851548,0.12672,76485.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012851751,0.01612125,76484.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012851955,0.12672,76488.0,76477.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731012852155,0.12548893,76486.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012852360,0.12548893,76486.0,76485.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731012852655,0.14199169,76486.0,76485.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731012853260,0.12548893,76486.0,76485.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731012853560,0.14196931,76486.0,76485.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731012854049,0.50276931,76486.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012854367,0.3608,76467.0,76466.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731012857650,0.3608,76467.0,76466.0,0.457623]
["bitfinex-derivatives","BTCF0:USTF0",1731012858054,0.3608,76482.0,76481.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731012861058,0.12745062,76495.0,76494.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731012861260,0.03074595,76506.0,76494.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731012861261,0.00072,76506.0,76494.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731012861453,0.00072,76506.0,76505.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1731012861983,0.0711,76516.0,76511.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731012862263,0.19658893,76516.0,76511.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731012862471,0.47795357,76512.0,76511.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731012862966,0.47795357,76512.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012863167,0.48628893,76501.0,76500.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731012866161,0.12548893,76501.0,76500.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731012867369,0.12548893,76508.0,76507.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731012869379,0.16817299,76508.0,76507.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731012869968,0.16817299,76508.0,76491.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731012870170,0.12548893,76498.0,76497.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731012871868,0.12548893,76491.0,76490.0,0.00196106]
["bitfinex-derivatives","BTCF0:USTF0",1731012872070,0.48628893,76491.0,76490.0,0.06724306]
["bitfinex-derivatives","BTCF0:USTF0",1731012874061,0.52907262,76491.0,76490.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731012876075,0.40358369,76491.0,76490.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731012879866,0.40358369,76491.0,76472.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731012879867,0.12548893,76490.0,76472.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731012880073,0.48628893,76477.0,76476.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731012880272,0.12548893,76483.0,76476.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731012880476,0.40358369,76491.0,76490.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731012888169,0.41977857,76491.0,76490.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731012892382,0.40358369,76491.0,76490.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731012892599,0.41979051,76491.0,76490.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731012893493,0.37700682,76491.0,76490.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731012898381,0.37723681,76491.0,76490.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731012899084,0.3608,76491.0,76490.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731012900385,0.3608,76491.0,76486.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731012900386,0.0648,76506.0,76492.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731012900591,0.37723343,76505.0,76504.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731012901392,0.3608,76505.0,76504.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731012901891,0.3608,76505.0,76502.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731012901892,0.04173081,76507.0,76506.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731012902103,0.3608,76515.0,76511.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731012902484,0.08969481,76512.0,76511.0,0.457345]
["bitfinex-derivatives","BTCF0:USTF0",1731012902791,0.07398,76512.0,76511.0,0.457345]
["bitfinex-derivatives","BTCF0:USTF0",1731012903391,0.07398,76512.0,76511.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731012904291,0.07398,76512.0,76511.0,0.457345]
["bitfinex-derivatives","BTCF0:USTF0",1731012904893,0.11667743,76512.0,76511.0,0.457345]
["bitfinex-derivatives","BTCF0:USTF0",1731012905097,0.11667743,76512.0,76511.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731012905298,0.47747743,76512.0,76511.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731012905993,0.11667743,76512.0,76511.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731012906190,0.04871643,76512.0,76511.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731012906587,0.006019,76512.0,76511.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731012906795,0.3608,76521.0,76511.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731012906991,0.3608,76521.0,76520.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731012907193,0.12548893,76537.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731012907797,0.40469331,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731012907994,0.42079686,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731012908203,0.40469331,76533.0,76532.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731012910690,0.40469331,76533.0,76508.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731012910691,0.42078532,76533.0,76525.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731012910894,0.25097786,76525.0,76513.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1731012911103,0.3608,76517.0,76516.0,0.06721725]
["bitfinex-derivatives","BTCF0:USTF0",1731012912697,0.40322723,76517.0,76516.0,0.06721725]
["bitfinex-derivatives","BTCF0:USTF0",1731012913096,0.12548893,76516.0,76493.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731012913395,0.3608,76503.0,76502.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731012914693,0.12548893,76510.0,76502.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731012914893,0.12548893,76517.0,76516.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731012915193,0.0611,76524.0,76511.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731012915194,0.3608,76518.0,76511.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731012915392,0.3608,76518.0,76517.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731012924820,0.3608,76518.0,76517.0,0.457336]
["bitfinex-derivatives","BTCF0:USTF0",1731012925018,0.3608,76518.0,76517.0,0.70946493]
["bitfinex-derivatives","BTCF0:USTF0",1731012925019,0.17562167,76518.0,76517.0,0.70946493]
["bitfinex-derivatives","BTCF0:USTF0",1731012925319,0.02106167,76518.0,76517.0,0.583976]
["bitfinex-derivatives","BTCF0:USTF0",1731012926116,0.3608,76525.0,76517.0,0.67184098]
["bitfinex-derivatives","BTCF0:USTF0",1731012926314,0.3608,76525.0,76524.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731012927211,0.12548893,76536.0,76533.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731012927417,0.3608,76557.0,76542.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731012927418,0.12548893,76543.0,76542.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731012929025,0.065238,76539.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012929227,0.12548893,76534.0,76533.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731012932124,0.32178618,76534.0,76517.0,0.13258633]
["bitfinex-derivatives","BTCF0:USTF0",1731012932324,0.32178618,76534.0,76533.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731012933234,0.3631105,76534.0,76533.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731012934327,0.4283375,76534.0,76533.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731012935122,0.16681325,76534.0,76533.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731012935722,0.3608,76535.0,76533.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731012935924,0.3608,76535.0,76534.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731012936432,0.12548893,76540.0,76539.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731012937430,0.16711873,76540.0,76539.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731012938135,0.065241,76530.0,76529.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731012938428,0.19072693,76534.0,76533.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731012938628,0.065238,76534.0,76533.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731012939825,0.065238,76534.0,76518.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012940016,0.065243,76529.0,76528.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731012940222,0.065243,76529.0,76517.0,0.00196033]
["bitfinex-derivatives","BTCF0:USTF0",1731012940223,0.3608,76529.0,76517.0,0.00196033]
["bitfinex-derivatives","BTCF0:USTF0",1731012940422,0.3608,76522.0,76521.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731012941335,0.065251,76518.0,76517.0,0.00196033]
["bitfinex-derivatives","BTCF0:USTF0",1731012941720,0.065251,76518.0,76499.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012941921,0.12548893,76501.0,76499.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012942221,0.12548893,76507.0,76506.0,0.130632]
["bitfinex-derivatives","BTCF0:USTF0",1731012942626,0.19074993,76507.0,76506.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012942833,0.12548893,76507.0,76501.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731012943126,0.065266,76501.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012943736,0.065266,76501.0,76500.0,0.426067]
["bitfinex-derivatives","BTCF0:USTF0",1731012944333,0.1101,76506.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012944526,0.0529,76506.0,76505.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731012945228,0.3608,76510.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012945432,0.3608,76510.0,76509.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731012946641,0.40364006,76510.0,76509.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731012947024,0.40364006,76510.0,76503.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731012947227,0.12548893,76503.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012947443,0.12548893,76503.0,76502.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731012957636,0.12548893,76502.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012957833,0.0547,76502.0,76500.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1731012958139,0.04284006,76510.0,76509.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731012958339,0.56528893,76547.0,76527.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731012958340,0.0522,76532.0,76527.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731012958538,0.48628893,76535.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012958739,0.12620893,76535.0,76532.0,0.426037]
["bitfinex-derivatives","BTCF0:USTF0",1731012958941,0.12548893,76535.0,76532.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731012959132,0.04247906,76534.0,76532.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731012960242,0.04247906,76534.0,76521.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1731012960441,0.04247906,76534.0,76504.0,0.11663296]
["bitfinex-derivatives","BTCF0:USTF0",1731012960442,0.12548893,76521.0,76520.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731012960739,0.61177786,76524.0,76520.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731012960943,0.48628893,76524.0,76520.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731012961245,0.48628893,76524.0,76522.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731012961445,0.12548893,76522.0,76513.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731012961634,0.12548893,76522.0,76521.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731012961836,0.04128642,76531.0,76521.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731012962035,0.3608,76559.0,76521.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731012962036,0.3608,76559.0,76547.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731012962357,0.3608,76559.0,76547.0,0.426023]
["bitfinex-derivatives","BTCF0:USTF0",1731012962358,0.04291865,76548.0,76547.0,0.426023]
["bitfinex-derivatives","BTCF0:USTF0",1731012962643,0.04291865,76548.0,76522.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731012962644,0.12548893,76549.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012962841,0.12548893,76541.0,76540.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731012963240,0.3608,76552.0,76531.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1731012963241,0.3608,76545.0,76531.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1731012963439,0.3608,76545.0,76544.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731012966047,0.40344028,76545.0,76544.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731012970253,0.40344028,76545.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012970254,0.92924028,76545.0,76530.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731012970444,0.12548893,76532.0,76530.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731012971952,0.12548893,76532.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012972257,0.0566,76531.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012972649,0.12548893,76526.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012973357,0.48628893,76526.0,76521.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731012973649,0.1119,76525.0,76521.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731012974255,0.0567,76525.0,76521.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731012974563,0.36156,76526.0,76524.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731012974855,0.12548893,76526.0,76516.0,0.00196036]
["bitfinex-derivatives","BTCF0:USTF0",1731012975154,0.1119,76525.0,76518.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731012975350,0.1651,76525.0,76519.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731012975550,0.1651,76525.0,76516.0,0.00196036]
["bitfinex-derivatives","BTCF0:USTF0",1731012975750,0.1651,76525.0,76518.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731012975751,0.12548893,76519.0,76518.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731012978452,0.12548893,76519.0,76516.0,0.00196036]
["bitfinex-derivatives","BTCF0:USTF0",1731012978453,0.1651,76525.0,76524.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731012978651,0.1119,76525.0,76524.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731012981248,0.16301236,76525.0,76524.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731012981859,0.3608,76533.0,76524.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1731012982162,0.3608,76533.0,76532.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731012982755,0.41291079,76533.0,76532.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731012991373,0.05211079,76533.0,76532.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731012991668,0.3608,76540.0,76539.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731012992466,0.1052,76545.0,76528.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1731012992467,0.1052,76545.0,76543.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731012992652,0.0513,76545.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012992852,0.0513,76545.0,76544.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731012993255,0.1035088,76545.0,76544.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731012993459,0.0513,76545.0,76544.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731012996071,0.0513,76545.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731012996072,0.41409021,76548.0,76546.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731012996365,0.41409021,76548.0,76547.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731012998466,0.05329021,76548.0,76547.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731012998766,0.0523,76556.0,76547.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731012998962,0.0523,76556.0,76555.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731012999568,0.10411887,76556.0,76555.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731013000466,0.05181887,76556.0,76555.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731013000661,0.12548893,76560.0,76559.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731013000969,0.12548893,76560.0,76559.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1731013001758,0.1059,76566.0,76560.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731013002363,0.12548893,76560.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013002563,0.12548893,76560.0,76559.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1731013002961,0.12548893,76560.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013003158,0.12548893,76560.0,76533.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1731013003159,0.3608,76557.0,76533.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1731013003478,0.12548893,76541.0,76540.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013003767,0.12548893,76541.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013004067,0.12548893,76534.0,76533.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1731013006474,0.17657114,76534.0,76533.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1731013007061,0.05108221,76534.0,76533.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1731013007265,0.28698893,76540.0,76535.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013007672,0.28698893,76540.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013007867,0.1615,76540.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013008064,0.1615,76540.0,76533.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1731013008663,0.1615,76540.0,76512.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731013008664,0.3608,76534.0,76512.0,0.05123817]
["bitfinex-derivatives","BTCF0:USTF0",1731013008975,0.3608,76514.0,76512.0,0.11649017]
["bitfinex-derivatives","BTCF0:USTF0",1731013009472,0.3608,76514.0,76512.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013010169,0.3608,76514.0,76502.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731013010370,0.12548893,76509.0,76508.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731013012162,0.1787601,76509.0,76508.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731013012668,0.1787601,76509.0,76502.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731013012865,0.05327117,76509.0,76505.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013013065,0.3608,76514.0,76504.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731013013479,0.3608,76514.0,76505.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013013668,0.3608,76514.0,76506.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013013972,0.41377473,76514.0,76511.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013014179,0.41377473,76514.0,76513.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013015984,0.41377473,76514.0,76513.0,0.5174444]
["bitfinex-derivatives","BTCF0:USTF0",1731013015985,0.05297473,76514.0,76513.0,0.5174444]
["bitfinex-derivatives","BTCF0:USTF0",1731013016179,0.1619,76542.0,76521.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731013016473,0.12548893,76540.0,76539.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013019971,0.17875006,76540.0,76539.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013021776,0.17875006,76540.0,76539.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1731013022077,0.0019604,76556.0,76555.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731013025580,0.12744933,76556.0,76555.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731013026081,0.17827781,76556.0,76555.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731013029479,0.12548893,76586.0,76555.0,0.12548893]
["bitfinex-derivatives","BTCF0:USTF0",1731013029675,0.1084,76588.0,76587.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731013029880,0.24693062,76588.0,76587.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731013030076,0.052,76588.0,76587.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731013030987,0.10367154,76588.0,76587.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731013031381,0.12548893,76587.0,76585.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013031878,0.12548893,76587.0,76586.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013032584,0.05167154,76588.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013032786,0.12548893,76599.0,76598.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731013033082,0.32219425,76599.0,76598.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731013033783,0.37523254,76599.0,76598.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731013033988,0.24974361,76599.0,76598.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731013034189,0.37523254,76599.0,76598.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731013034584,0.37523254,76599.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013034790,0.12548893,76591.0,76590.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013036286,0.12548893,76593.0,76590.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013036487,0.0848,76592.0,76590.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013037081,0.0848,76592.0,76591.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731013037892,0.0848,76592.0,76588.0,0.425986]
["bitfinex-derivatives","BTCF0:USTF0",1731013039196,0.065187,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013039485,0.0848,76592.0,76585.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013039691,0.0848,76592.0,76578.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1731013039988,0.00068,76594.0,76593.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731013040303,0.12548893,76597.0,76581.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731013040589,0.22415829,76599.0,76594.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731013041095,0.5862522,76598.0,76590.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013041286,0.1945722,76598.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013041483,0.1945722,76598.0,76581.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731013041687,0.12548893,76585.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013041881,0.12548893,76585.0,76584.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731013042185,0.12548893,76585.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013042186,0.32240128,76585.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013042484,0.32240128,76585.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013042485,0.12548893,76570.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013042695,0.25097786,76570.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013042895,0.12548893,76570.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013044396,0.05179252,76570.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013044590,0.12548893,76576.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013044787,0.12548893,76576.0,76575.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731013045695,0.54196135,76582.0,76579.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731013045899,0.54128135,76582.0,76579.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731013046496,0.54128135,76582.0,76576.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731013046694,0.54128135,76582.0,76577.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731013048102,0.54128135,76582.0,76581.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731013048286,0.18048135,76582.0,76581.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731013048896,0.05096135,76582.0,76581.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731013049094,0.12952,76583.0,76582.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731013049798,0.12952,76583.0,76577.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731013049799,0.12548893,76582.0,76581.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731013052107,0.12548893,76582.0,76578.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731013052297,0.12548893,76582.0,76578.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731013052503,0.065199,76575.0,76574.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1731013052704,0.065199,76575.0,76574.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731013053606,0.425999,76575.0,76574.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731013055808,0.47665772,76575.0,76574.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731013056006,0.25097786,76574.0,76561.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731013056207,0.12548893,76561.0,76559.0,0.106113]
["bitfinex-derivatives","BTCF0:USTF0",1731013056514,0.12548893,76561.0,76556.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013056816,0.12548893,76561.0,76557.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731013057017,0.12548893,76561.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013057215,0.12548893,76561.0,76560.0,0.06717129]
["bitfinex-derivatives","BTCF0:USTF0",1731013057511,0.12548893,76561.0,76560.0,0.00195929]
["bitfinex-derivatives","BTCF0:USTF0",1731013058016,0.12548893,76561.0,76560.0,0.06717129]
["bitfinex-derivatives","BTCF0:USTF0",1731013058819,0.1782707,76561.0,76560.0,0.06717129]
["bitfinex-derivatives","BTCF0:USTF0",1731013061611,0.1782707,76561.0,76560.0,0.42797129]
["bitfinex-derivatives","BTCF0:USTF0",1731013064120,0.05278177,76561.0,76560.0,0.42797129]
["bitfinex-derivatives","BTCF0:USTF0",1731013064320,0.13412,76570.0,76566.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013065007,0.18695374,76570.0,76560.0,0.36275929]
["bitfinex-derivatives","BTCF0:USTF0",1731013066207,0.31244267,76570.0,76560.0,0.36275929]
["bitfinex-derivatives","BTCF0:USTF0",1731013066407,0.31244267,76570.0,76563.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013066614,0.31244267,76570.0,76562.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013067214,0.12548893,76562.0,76561.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731013067810,0.18695374,76570.0,76560.0,0.42797129]
["bitfinex-derivatives","BTCF0:USTF0",1731013067811,0.12548893,76561.0,76560.0,0.42797129]
["bitfinex-derivatives","BTCF0:USTF0",1731013072416,0.17652984,76561.0,76560.0,0.42797129]
["bitfinex-derivatives","BTCF0:USTF0",1731013072618,0.05104091,76561.0,76560.0,0.42797129]
["bitfinex-derivatives","BTCF0:USTF0",1731013072915,0.12548893,76568.0,76567.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731013074311,0.12548893,76568.0,76567.0,0.426006]
["bitfinex-derivatives","BTCF0:USTF0",1731013074516,0.17823952,76574.0,76573.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731013074717,0.12548893,76574.0,76573.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731013077313,0.12548893,76573.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013078220,0.12548893,76574.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013078429,0.12548893,76570.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013078725,0.12548893,76574.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013079818,0.3608,76570.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013080422,0.48628893,76570.0,76569.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013080721,0.48628893,76570.0,76555.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731013080921,0.48628893,76561.0,76555.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013081117,0.48628893,76561.0,76548.0,0.09103874]
["bitfinex-derivatives","BTCF0:USTF0",1731013081118,0.1664,76560.0,76548.0,0.09103874]
["bitfinex-derivatives","BTCF0:USTF0",1731013081327,0.1664,76560.0,76550.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731013081515,0.12548893,76550.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013081716,0.12548893,76550.0,76549.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013081915,0.48628893,76550.0,76549.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013082626,0.48628893,76550.0,76545.0,0.101223]
["bitfinex-derivatives","BTCF0:USTF0",1731013082829,0.12548893,76547.0,76537.0,0.03875965]
["bitfinex-derivatives","BTCF0:USTF0",1731013083026,0.1272,76549.0,76542.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731013083027,0.3608,76543.0,76542.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731013083417,0.3608,76543.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731013083730,0.0392,76542.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731013084027,0.3608,76541.0,76537.0,0.00195965]
["bitfinex-derivatives","BTCF0:USTF0",1731013084430,0.3608,76541.0,76498.0,0.43889752]
["bitfinex-derivatives","BTCF0:USTF0",1731013084431,0.39196,76540.0,76498.0,0.43889752]
["bitfinex-derivatives","BTCF0:USTF0",1731013084732,0.3608,76526.0,76520.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731013084931,0.3608,76526.0,76524.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013085422,0.3608,76526.0,76518.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013085733,0.3608,76519.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013086028,0.12548893,76511.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013086228,0.12548893,76511.0,76510.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013086428,0.12548893,76506.0,76505.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1731013087923,0.12548893,76506.0,76505.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013088926,0.17781653,76506.0,76505.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013089923,0.17781653,76506.0,76505.0,0.1470225]
["bitfinex-derivatives","BTCF0:USTF0",1731013091633,0.17781653,76506.0,76505.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013091837,0.12548893,76505.0,76500.0,0.14285069]
["bitfinex-derivatives","BTCF0:USTF0",1731013092035,0.21621653,76506.0,76501.0,0.07758769]
["bitfinex-derivatives","BTCF0:USTF0",1731013092329,0.21621653,76506.0,76501.0,0.14284769]
["bitfinex-derivatives","BTCF0:USTF0",1731013092532,0.21621653,76506.0,76505.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013092834,0.0907276,76506.0,76505.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013096929,0.0523276,76506.0,76505.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013097125,0.3608,76507.0,76506.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013097629,0.3608,76507.0,76497.0,0.07758769]
["bitfinex-derivatives","BTCF0:USTF0",1731013097630,0.41221548,76507.0,76497.0,0.07758769]
["bitfinex-derivatives","BTCF0:USTF0",1731013097833,0.41221548,76507.0,76502.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731013098237,0.41221548,76507.0,76506.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013099936,0.05141548,76507.0,76506.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013100141,0.05141548,76507.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013100142,0.12548893,76508.0,76502.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731013100341,0.12548893,76508.0,76507.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013100542,0.17703947,76508.0,76507.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013100747,0.53783947,76508.0,76507.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013100944,0.53783947,76508.0,76502.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731013101147,0.065247,76504.0,76503.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731013101654,0.41235054,76508.0,76502.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731013101836,0.065244,76507.0,76506.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013102442,0.41235054,76508.0,76507.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013103333,0.47759254,76508.0,76507.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013108045,0.065246,76503.0,76502.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731013110548,0.065249,76496.0,76495.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013110742,0.065249,76496.0,76495.0,0.103049]
["bitfinex-derivatives","BTCF0:USTF0",1731013111447,0.41235054,76508.0,76495.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731013111642,0.41235054,76508.0,76498.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013112347,0.41235054,76508.0,76499.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731013112542,0.12548893,76499.0,76495.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731013112744,0.12548893,76505.0,76498.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013113051,0.12548893,76505.0,76504.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013113357,0.12548893,76505.0,76504.0,0.14769593]
["bitfinex-derivatives","BTCF0:USTF0",1731013113554,0.12548893,76505.0,76504.0,0.3346118]
["bitfinex-derivatives","BTCF0:USTF0",1731013113749,0.12548893,76505.0,76504.0,0.33461045]
["bitfinex-derivatives","BTCF0:USTF0",1731013114448,0.12548893,76505.0,76504.0,0.24342301]
["bitfinex-derivatives","BTCF0:USTF0",1731013114749,0.3608,76517.0,76516.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731013114951,0.12548893,76521.0,76520.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731013115258,0.12548893,76521.0,76520.0,0.14786148]
["bitfinex-derivatives","BTCF0:USTF0",1731013115457,0.12548893,76521.0,76520.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731013115755,0.41281988,76525.0,76517.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731013115947,0.41281988,76525.0,76524.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731013116149,0.41281988,76525.0,76524.0,0.14754069]
["bitfinex-derivatives","BTCF0:USTF0",1731013119054,0.47804388,76525.0,76524.0,0.08231569]
["bitfinex-derivatives","BTCF0:USTF0",1731013119244,0.41281988,76525.0,76524.0,0.14754069]
["bitfinex-derivatives","BTCF0:USTF0",1731013120147,0.41281988,76525.0,76524.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731013120549,0.43017985,76525.0,76524.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731013121363,0.49540885,76525.0,76524.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731013122256,0.50356329,76525.0,76524.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731013122958,0.25097786,76524.0,76517.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731013123158,0.25097786,76524.0,76490.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731013123159,0.065242,76510.0,76508.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013123360,0.01735997,76509.0,76508.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013123860,0.1428489,76509.0,76508.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013124352,0.14281756,76509.0,76508.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013124856,0.20805956,76509.0,76508.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013125058,0.14281756,76509.0,76500.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1731013125257,0.19073693,76503.0,76502.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731013125560,0.20806556,76503.0,76502.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731013125959,0.14281756,76503.0,76502.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731013127663,0.01732863,76503.0,76502.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731013128163,0.3608,76504.0,76503.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013128364,0.3608,76504.0,76503.0,0.14800232]
["bitfinex-derivatives","BTCF0:USTF0",1731013128558,0.37811965,76504.0,76503.0,0.14800232]
["bitfinex-derivatives","BTCF0:USTF0",1731013129063,0.05197588,76509.0,76503.0,0.14800232]
["bitfinex-derivatives","BTCF0:USTF0",1731013129272,0.3608,76507.0,76506.0,0.10424831]
["bitfinex-derivatives","BTCF0:USTF0",1731013129467,0.37769605,76507.0,76506.0,0.24434638]
["bitfinex-derivatives","BTCF0:USTF0",1731013129761,0.3608,76507.0,76506.0,0.24434638]
["bitfinex-derivatives","BTCF0:USTF0",1731013129967,0.3608,76507.0,76506.0,0.24497446]
["bitfinex-derivatives","BTCF0:USTF0",1731013131165,0.3608,76507.0,76506.0,0.14841385]
["bitfinex-derivatives","BTCF0:USTF0",1731013131365,0.37698923,76507.0,76506.0,0.14841385]
["bitfinex-derivatives","BTCF0:USTF0",1731013131869,0.3608,76507.0,76506.0,0.14841385]
["bitfinex-derivatives","BTCF0:USTF0",1731013132054,0.37698923,76507.0,76506.0,0.14841385]
["bitfinex-derivatives","BTCF0:USTF0",1731013132259,0.50247816,76507.0,76506.0,0.08316685]
["bitfinex-derivatives","BTCF0:USTF0",1731013132453,0.56771816,76507.0,76506.0,0.18002428]
["bitfinex-derivatives","BTCF0:USTF0",1731013133760,0.92851816,76507.0,76506.0,0.08316685]
["bitfinex-derivatives","BTCF0:USTF0",1731013133959,0.065251,76494.0,76493.0,0.09111205]
["bitfinex-derivatives","BTCF0:USTF0",1731013134157,0.4422537,76494.0,76493.0,0.27279869]
["bitfinex-derivatives","BTCF0:USTF0",1731013134358,0.4422537,76494.0,76493.0,0.17519089]
["bitfinex-derivatives","BTCF0:USTF0",1731013134566,0.4422537,76494.0,76493.0,0.08406739]
["bitfinex-derivatives","BTCF0:USTF0",1731013134867,0.4422537,76494.0,76493.0,0.17519089]
["bitfinex-derivatives","BTCF0:USTF0",1731013135265,0.3608,76494.0,76490.0,0.08004717]
["bitfinex-derivatives","BTCF0:USTF0",1731013135461,0.065254,76491.0,76490.0,0.08002745]
["bitfinex-derivatives","BTCF0:USTF0",1731013135654,0.065254,76491.0,76490.0,0.06721489]
["bitfinex-derivatives","BTCF0:USTF0",1731013135655,0.01655259,76491.0,76490.0,0.06721489]
["bitfinex-derivatives","BTCF0:USTF0",1731013135859,0.14204152,76491.0,76490.0,0.06721489]
["bitfinex-derivatives","BTCF0:USTF0",1731013136165,0.20729552,76491.0,76490.0,0.06721489]
["bitfinex-derivatives","BTCF0:USTF0",1731013136363,0.19074293,76491.0,76490.0,0.06721489]
["bitfinex-derivatives","BTCF0:USTF0",1731013137172,0.12548893,76491.0,76490.0,0.06721489]
["bitfinex-derivatives","BTCF0:USTF0",1731013137570,0.12548893,76491.0,76490.0,0.08649245]
["bitfinex-derivatives","BTCF0:USTF0",1731013137571,0.19074293,76491.0,76490.0,0.08649245]
["bitfinex-derivatives","BTCF0:USTF0",1731013137776,0.19074293,76491.0,76490.0,0.00196089]
["bitfinex-derivatives","BTCF0:USTF0",1731013138069,0.31786293,76491.0,76490.0,0.00196089]
["bitfinex-derivatives","BTCF0:USTF0",1731013138273,0.38521708,76491.0,76490.0,0.00196089]
["bitfinex-derivatives","BTCF0:USTF0",1731013138472,0.36915423,76491.0,76490.0,0.07999566]
["bitfinex-derivatives","BTCF0:USTF0",1731013139060,0.36915423,76491.0,76490.0,0.00196089]
["bitfinex-derivatives","BTCF0:USTF0",1731013140278,0.065255,76489.0,76488.0,0.14329077]
["bitfinex-derivatives","BTCF0:USTF0",1731013140463,0.065255,76489.0,76488.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731013140666,0.065259,76485.0,76484.0,0.08462303]
["bitfinex-derivatives","BTCF0:USTF0",1731013140973,0.065259,76485.0,76484.0,0.14988303]
["bitfinex-derivatives","BTCF0:USTF0",1731013141375,0.0371,76488.0,76484.0,0.08462303]
["bitfinex-derivatives","BTCF0:USTF0",1731013141571,0.102356,76488.0,76487.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731013141764,0.0512913,76491.0,76485.0,0.07798322]
["bitfinex-derivatives","BTCF0:USTF0",1731013141962,0.12548893,76492.0,76491.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013142172,0.12202893,76493.0,76491.0,0.14989831]
["bitfinex-derivatives","BTCF0:USTF0",1731013142368,0.12202893,76493.0,76492.0,0.08464431]
["bitfinex-derivatives","BTCF0:USTF0",1731013142563,0.05144216,76493.0,76492.0,0.14989731]
["bitfinex-derivatives","BTCF0:USTF0",1731013142764,0.3608,76502.0,76492.0,0.24775566]
["bitfinex-derivatives","BTCF0:USTF0",1731013142974,0.3608,76509.0,76501.0,0.15619299]
["bitfinex-derivatives","BTCF0:USTF0",1731013143172,0.48628893,76520.0,76508.0,0.15617859]
["bitfinex-derivatives","BTCF0:USTF0",1731013143371,0.36156,76520.0,76519.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013143573,0.00076,76520.0,76519.0,0.14968104]
["bitfinex-derivatives","BTCF0:USTF0",1731013143777,0.00076,76520.0,76519.0,0.60730411]
["bitfinex-derivatives","BTCF0:USTF0",1731013143972,0.05526537,76530.0,76529.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013143973,0.05330427,76530.0,76529.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013144169,0.3608,76549.0,76547.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731013144476,0.3608,76561.0,76556.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731013144669,0.3608,76561.0,76545.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1731013144670,0.41213813,76561.0,76559.0,0.07781356]
["bitfinex-derivatives","BTCF0:USTF0",1731013144985,0.41213813,76561.0,76550.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013144986,0.19068593,76559.0,76554.0,0.07781356]
["bitfinex-derivatives","BTCF0:USTF0",1731013145166,0.3608,76560.0,76552.0,0.00386913]
["bitfinex-derivatives","BTCF0:USTF0",1731013145167,0.75138085,76560.0,76552.0,0.00386913]
["bitfinex-derivatives","BTCF0:USTF0",1731013145368,0.12548893,76547.0,76533.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1731013145567,0.12548893,76535.0,76534.0,0.08168139]
["bitfinex-derivatives","BTCF0:USTF0",1731013146080,0.3608,76567.0,76534.0,0.56847683]
["bitfinex-derivatives","BTCF0:USTF0",1731013146081,0.39092613,76552.0,76534.0,0.56847683]
["bitfinex-derivatives","BTCF0:USTF0",1731013146376,0.12548893,76565.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013146579,0.12548893,76559.0,76558.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731013146782,0.12548893,76559.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013147078,0.3608,76558.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013147670,0.3608,76550.0,76541.0,0.45154803]
["bitfinex-derivatives","BTCF0:USTF0",1731013147872,0.3608,76550.0,76534.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731013147873,0.3608,76542.0,76534.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731013148072,0.3608,76542.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013148073,0.12548893,76537.0,76535.0,0.1470047]
["bitfinex-derivatives","BTCF0:USTF0",1731013148276,0.12548893,76543.0,76542.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731013148673,0.3608,76548.0,76544.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013148871,0.3608,76548.0,76537.0,0.08193227]
["bitfinex-derivatives","BTCF0:USTF0",1731013149074,0.3608,76548.0,76543.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731013149075,0.12548893,76544.0,76543.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731013149277,0.3608,76548.0,76534.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731013149278,0.065212,76542.0,76534.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731013149588,0.3608,76546.0,76541.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731013149885,0.0514466,76553.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013150081,0.12548893,76554.0,76551.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013150280,0.3608,76552.0,76551.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013150474,0.12548893,76551.0,76545.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013150977,0.127,76550.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013151182,0.065214,76539.0,76529.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013151383,0.127,76538.0,76527.0,0.00196015]
["bitfinex-derivatives","BTCF0:USTF0",1731013151679,0.3608,76531.0,76527.0,0.00196015]
["bitfinex-derivatives","BTCF0:USTF0",1731013152684,0.3608,76531.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013152685,0.3608,76528.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013152982,0.3608,76516.0,76514.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731013153579,0.48696893,76528.0,76514.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731013153580,0.36148,76528.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013153786,0.48704893,76535.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013153985,0.53912128,76535.0,76524.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013154292,0.3608,76527.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013154580,0.41431235,76535.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013154785,0.41363235,76535.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013155085,0.41363235,76535.0,76530.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731013155380,0.41363235,76535.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013155591,0.3608,76527.0,76524.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013156469,0.3608,76527.0,76525.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013156885,0.06656313,76532.0,76528.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013157089,0.3608,76535.0,76528.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013157773,0.3608,76535.0,76534.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013159974,0.3608,76535.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013159975,0.06336654,76542.0,76535.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013160175,0.3608,76541.0,76535.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013160383,0.3608,76541.0,76536.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731013160586,0.3608,76541.0,76537.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731013161475,0.3608,76541.0,76532.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013161677,0.3608,76541.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013161975,0.12548893,76538.0,76529.0,0.426026]
["bitfinex-derivatives","BTCF0:USTF0",1731013162176,0.12548893,76538.0,76532.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013162374,0.3608,76541.0,76532.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013162681,0.3608,76541.0,76535.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013162873,0.3608,76541.0,76523.0,0.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1731013163075,0.3608,76526.0,76524.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731013164482,0.3608,76536.0,76534.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013166385,0.3608,76536.0,76525.0,0.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1731013166588,0.3608,76536.0,76531.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731013166883,0.3608,76536.0,76534.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013169373,0.3608,76536.0,76531.0,0.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1731013169580,0.3608,76536.0,76535.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013169787,0.3608,76536.0,76531.0,0.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1731013170082,0.3608,76536.0,76535.0,0.05187611]
["bitfinex-derivatives","BTCF0:USTF0",1731013170289,0.3608,76536.0,76532.0,0.05187611]
["bitfinex-derivatives","BTCF0:USTF0",1731013170480,0.3608,76536.0,76520.0,0.07760955]
["bitfinex-derivatives","BTCF0:USTF0",1731013170481,0.12548893,76529.0,76520.0,0.05187611]
["bitfinex-derivatives","BTCF0:USTF0",1731013170675,0.164,76535.0,76507.0,0.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1731013170676,0.12548893,76520.0,76507.0,0.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1731013170876,0.0364,76519.0,76507.0,0.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1731013171188,0.3608,76509.0,76508.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013171583,0.0364,76519.0,76501.0,0.12548893]
["bitfinex-derivatives","BTCF0:USTF0",1731013171584,0.3608,76517.0,76501.0,0.12548893]
["bitfinex-derivatives","BTCF0:USTF0",1731013171783,0.00068,76576.0,76501.0,0.12548893]
["bitfinex-derivatives","BTCF0:USTF0",1731013171784,0.462729,76537.0,76516.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013172090,0.3608,76525.0,76524.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731013172285,0.10253352,76535.0,76522.0,0.06489224]
["bitfinex-derivatives","BTCF0:USTF0",1731013172587,0.037,76535.0,76534.0,0.0649437]
["bitfinex-derivatives","BTCF0:USTF0",1731013172783,0.037,76535.0,76530.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013172984,0.037,76535.0,76532.0,0.06493959]
["bitfinex-derivatives","BTCF0:USTF0",1731013173186,0.037,76535.0,76531.0,0.06493959]
["bitfinex-derivatives","BTCF0:USTF0",1731013173389,0.1286,76534.0,76531.0,0.06493959]
["bitfinex-derivatives","BTCF0:USTF0",1731013173690,0.037,76535.0,76532.0,0.06493959]
["bitfinex-derivatives","BTCF0:USTF0",1731013173883,0.16564,76535.0,76532.0,0.06493959]
["bitfinex-derivatives","BTCF0:USTF0",1731013174484,0.10114083,76536.0,76535.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731013174485,0.06474083,76536.0,76535.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731013174692,0.3608,76541.0,76533.0,0.07787295]
["bitfinex-derivatives","BTCF0:USTF0",1731013174993,0.3608,76541.0,76540.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013176784,0.3608,76541.0,76537.0,0.06498681]
["bitfinex-derivatives","BTCF0:USTF0",1731013176979,0.48628893,76538.0,76537.0,0.06498773]
["bitfinex-derivatives","BTCF0:USTF0",1731013177292,0.3608,76538.0,76537.0,0.06498773]
["bitfinex-derivatives","BTCF0:USTF0",1731013177490,0.4894,76538.0,76533.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013177689,0.3608,76538.0,76534.0,0.07787295]
["bitfinex-derivatives","BTCF0:USTF0",1731013177885,0.4894,76538.0,76533.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013178798,0.3608,76538.0,76533.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013179093,0.1286,76537.0,76533.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013179290,0.1286,76537.0,76535.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013179988,0.3608,76538.0,76532.0,0.07787295]
["bitfinex-derivatives","BTCF0:USTF0",1731013180192,0.1286,76537.0,76533.0,0.14310495]
["bitfinex-derivatives","BTCF0:USTF0",1731013180489,0.1286,76537.0,76535.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013180688,0.1286,76537.0,76536.0,0.08487465]
["bitfinex-derivatives","BTCF0:USTF0",1731013181086,0.1286,76537.0,76528.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731013181288,0.3608,76530.0,76529.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731013181485,0.3608,76531.0,76529.0,0.08488555]
["bitfinex-derivatives","BTCF0:USTF0",1731013181689,0.3608,76538.0,76537.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013181888,0.3608,76538.0,76537.0,0.14967508]
["bitfinex-derivatives","BTCF0:USTF0",1731013182190,0.3608,76538.0,76537.0,0.24784339]
["bitfinex-derivatives","BTCF0:USTF0",1731013183490,0.3608,76538.0,76537.0,0.14967508]
["bitfinex-derivatives","BTCF0:USTF0",1731013183791,0.06499377,76541.0,76540.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731013184005,0.1286,76548.0,76540.0,0.08444608]
["bitfinex-derivatives","BTCF0:USTF0",1731013184191,0.3608,76550.0,76541.0,0.08444608]
["bitfinex-derivatives","BTCF0:USTF0",1731013184494,0.42678043,76550.0,76548.0,0.07805643]
["bitfinex-derivatives","BTCF0:USTF0",1731013184888,0.42678043,76550.0,76546.0,0.14327743]
["bitfinex-derivatives","BTCF0:USTF0",1731013185089,0.55538043,76550.0,76546.0,0.14327743]
["bitfinex-derivatives","BTCF0:USTF0",1731013185392,0.55538043,76550.0,76546.0,0.07805643]
["bitfinex-derivatives","BTCF0:USTF0",1731013185595,0.12548893,76547.0,76539.0,0.14328243]
["bitfinex-derivatives","BTCF0:USTF0",1731013185788,0.3608,76540.0,76539.0,0.14328243]
["bitfinex-derivatives","BTCF0:USTF0",1731013185986,0.3608,76540.0,76539.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731013186796,0.48628893,76540.0,76539.0,0.08447239]
["bitfinex-derivatives","BTCF0:USTF0",1731013186984,0.3608,76540.0,76539.0,0.07805529]
["bitfinex-derivatives","BTCF0:USTF0",1731013187485,0.4894,76540.0,76539.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731013187700,0.4894,76540.0,76534.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013188097,0.4894,76540.0,76526.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731013188300,0.3608,76540.0,76525.0,0.18902666]
["bitfinex-derivatives","BTCF0:USTF0",1731013188496,0.42501333,76540.0,76539.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731013188998,0.42501333,76540.0,76534.0,0.06504067]
["bitfinex-derivatives","BTCF0:USTF0",1731013189401,0.12548893,76535.0,76534.0,0.06504067]
["bitfinex-derivatives","BTCF0:USTF0",1731013189703,0.1356,76538.0,76534.0,0.06504067]
["bitfinex-derivatives","BTCF0:USTF0",1731013189997,0.12548893,76536.0,76534.0,0.06504067]
["bitfinex-derivatives","BTCF0:USTF0",1731013190191,0.0365,76535.0,76534.0,0.06504067]
["bitfinex-derivatives","BTCF0:USTF0",1731013190899,0.42986989,76535.0,76529.0,0.0780488]
["bitfinex-derivatives","BTCF0:USTF0",1731013191097,0.12548893,76529.0,76525.0,0.0910673]
["bitfinex-derivatives","BTCF0:USTF0",1731013191291,0.3608,76526.0,76525.0,0.0910673]
["bitfinex-derivatives","BTCF0:USTF0",1731013192497,0.75284,76526.0,76525.0,0.0910673]
["bitfinex-derivatives","BTCF0:USTF0",1731013192697,1.14559724,76526.0,76525.0,0.0312673]
["bitfinex-derivatives","BTCF0:USTF0",1731013192903,1.28119724,76526.0,76517.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731013193092,0.3608,76518.0,76517.0,0.04284591]
["bitfinex-derivatives","BTCF0:USTF0",1731013193400,0.75453897,76518.0,76509.0,0.11680943]
["bitfinex-derivatives","BTCF0:USTF0",1731013193601,0.3608,76510.0,76509.0,0.11680943]
["bitfinex-derivatives","BTCF0:USTF0",1731013193802,0.4964,76510.0,76509.0,0.11680943]
["bitfinex-derivatives","BTCF0:USTF0",1731013194500,0.51212843,76510.0,76509.0,0.11680943]
["bitfinex-derivatives","BTCF0:USTF0",1731013194701,0.01572843,76510.0,76509.0,0.18206143]
["bitfinex-derivatives","BTCF0:USTF0",1731013195203,0.01572843,76510.0,76509.0,0.17786565]
["bitfinex-derivatives","BTCF0:USTF0",1731013195405,0.01572843,76510.0,76509.0,0.08227736]
["bitfinex-derivatives","BTCF0:USTF0",1731013195906,0.12548893,76509.0,76490.0,0.06304809]
["bitfinex-derivatives","BTCF0:USTF0",1731013196102,0.3608,76491.0,76477.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731013196302,0.3608,76478.0,76477.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731013196502,0.3608,76480.0,76477.0,0.12017604]
["bitfinex-derivatives","BTCF0:USTF0",1731013196812,0.3608,76480.0,76478.0,0.08257604]
["bitfinex-derivatives","BTCF0:USTF0",1731013197108,0.3608,76491.0,76479.0,0.08257604]
["bitfinex-derivatives","BTCF0:USTF0",1731013197312,0.3608,76480.0,76477.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731013197513,0.3608,76491.0,76478.0,0.14711487]
["bitfinex-derivatives","BTCF0:USTF0",1731013197802,0.02003569,76490.0,76484.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731013198012,0.38083569,76489.0,76484.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731013198199,0.02003569,76488.0,76478.0,0.08176819]
["bitfinex-derivatives","BTCF0:USTF0",1731013198409,0.3608,76480.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013198713,0.3608,76480.0,76436.0,0.03001546]
["bitfinex-derivatives","BTCF0:USTF0",1731013198714,0.25097786,76468.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013199009,0.12548893,76447.0,76438.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731013199200,0.12548893,76460.0,76445.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731013199397,0.02018673,76459.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013199598,0.02834813,76458.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013199797,0.38111474,76473.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013199999,0.00816002,76472.0,76463.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731013200313,0.3608,76473.0,76454.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731013200314,0.00816002,76471.0,76454.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1731013200507,0.3608,76473.0,76454.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1731013200508,0.00816002,76470.0,76454.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1731013200707,0.00816002,76469.0,76467.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731013200912,0.3608,76473.0,76472.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731013201209,0.301,76473.0,76472.0,0.457563]
["bitfinex-derivatives","BTCF0:USTF0",1731013201613,0.301,76473.0,76472.0,1.737563]
["bitfinex-derivatives","BTCF0:USTF0",1731013201909,0.301,76473.0,76472.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013202302,0.301,76473.0,76472.0,1.345283]
["bitfinex-derivatives","BTCF0:USTF0",1731013202803,0.02031474,76484.0,76480.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731013203002,0.3608,76486.0,76484.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731013203003,0.02031474,76486.0,76484.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731013203207,0.02031474,76490.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013203413,0.02023393,76489.0,76475.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731013203716,0.02023393,76491.0,76475.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731013204017,0.02023393,76487.0,76473.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731013204313,0.3608,76485.0,76474.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731013204811,0.3608,76485.0,76474.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1731013205313,0.3608,76485.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013205806,0.3608,76485.0,76478.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1731013206110,0.02023393,76491.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013206407,0.02023393,76494.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013206615,0.02023393,76495.0,76484.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731013206909,0.3608,76515.0,76493.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013207108,0.3608,76515.0,76498.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1731013207408,0.3608,76515.0,76499.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731013207809,0.3608,76515.0,76499.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1731013208908,0.00815573,76514.0,76499.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1731013209109,0.00815573,76513.0,76499.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1731013209305,0.00815573,76512.0,76499.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1731013209508,0.00815573,76511.0,76499.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1731013209817,0.00815573,76510.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013210012,0.3608,76524.0,76507.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1731013210405,0.3608,76524.0,76507.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1731013211010,0.3608,76524.0,76507.0,0.5937482]
["bitfinex-derivatives","BTCF0:USTF0",1731013211414,0.065244,76519.0,76507.0,0.5937482]
["bitfinex-derivatives","BTCF0:USTF0",1731013211910,0.3608,76524.0,76508.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1731013212101,0.3608,76524.0,76507.0,0.5947882]
["bitfinex-derivatives","BTCF0:USTF0",1731013212302,0.3608,76524.0,76507.0,0.5937482]
["bitfinex-derivatives","BTCF0:USTF0",1731013212913,0.3608,76524.0,76508.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013213112,0.06523,76535.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013213408,0.065233,76531.0,76524.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731013213606,0.065233,76531.0,76525.0,1.47116]
["bitfinex-derivatives","BTCF0:USTF0",1731013213816,0.065233,76531.0,76525.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1731013214004,0.065233,76531.0,76526.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731013214405,0.065233,76531.0,76527.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731013214609,0.065233,76531.0,76526.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731013214814,0.065237,76527.0,76525.0,1.28108]
["bitfinex-derivatives","BTCF0:USTF0",1731013215018,0.426037,76527.0,76525.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013215201,0.065239,76524.0,76523.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731013215709,0.065242,76521.0,76515.0,1.34371375]
["bitfinex-derivatives","BTCF0:USTF0",1731013215902,0.3608,76527.0,76516.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731013215903,0.3608,76518.0,76516.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731013216307,0.3608,76518.0,76517.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1731013216516,0.3608,76518.0,76517.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731013216813,0.065246,76516.0,76515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731013217312,0.3608,76518.0,76508.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731013217313,0.065251,76510.0,76508.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731013217612,0.065256,76504.0,76503.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731013217814,0.426056,76504.0,76503.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731013218018,0.065269,76489.0,76488.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731013218310,0.426069,76489.0,76488.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731013219507,0.065272,76486.0,76479.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731013219719,0.065272,76486.0,76477.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731013220012,0.09389511,76486.0,76477.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731013220222,0.09389511,76486.0,76470.0,0.06607184]
["bitfinex-derivatives","BTCF0:USTF0",1731013220223,0.065282,76475.0,76470.0,0.06607184]
["bitfinex-derivatives","BTCF0:USTF0",1731013220415,0.02046432,76474.0,76468.0,0.48806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013220610,0.3608,76478.0,76468.0,0.48806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013220913,0.3608,76478.0,76468.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013220914,0.065285,76471.0,76468.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013221117,0.0001035,76470.0,76468.0,0.48806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013221313,0.0001035,76470.0,76463.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731013221519,0.3608,76464.0,76453.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731013221714,0.02041399,76463.0,76457.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731013222018,0.0001035,76470.0,76460.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013222019,0.02041399,76462.0,76460.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013222217,0.0001035,76470.0,76460.0,0.48806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013222218,0.02041399,76461.0,76460.0,0.48806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013222613,0.02041399,76461.0,76460.0,0.88042333]
["bitfinex-derivatives","BTCF0:USTF0",1731013222809,0.0653895,76470.0,76460.0,0.88042333]
["bitfinex-derivatives","BTCF0:USTF0",1731013223112,0.0653895,76470.0,76460.0,0.48806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013223113,0.02045805,76469.0,76460.0,0.48806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013223316,0.02045805,76468.0,76460.0,0.48806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013223515,0.0653895,76470.0,76460.0,0.48806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013223516,0.06529,76465.0,76460.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013223728,0.02045805,76464.0,76460.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013224012,0.06529,76465.0,76460.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013224221,0.06529,76465.0,76458.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731013224222,0.08568721,76464.0,76458.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731013224414,0.02039621,76463.0,76458.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731013224719,0.02039621,76462.0,76461.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013225108,0.02039621,76462.0,76461.0,1.67236]
["bitfinex-derivatives","BTCF0:USTF0",1731013225615,0.02039621,76462.0,76452.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013225616,0.00012062,76462.0,76452.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013225829,0.065302,76451.0,76449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731013226114,0.065302,76451.0,76445.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731013226115,0.065301,76451.0,76450.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013226315,0.06542162,76451.0,76450.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013226714,0.08627183,76451.0,76450.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013227309,0.065304,76448.0,76445.0,0.06786625]
["bitfinex-derivatives","BTCF0:USTF0",1731013227525,0.3608,76446.0,76445.0,0.06786625]
["bitfinex-derivatives","BTCF0:USTF0",1731013227817,0.3608,76446.0,76445.0,1.28196172]
["bitfinex-derivatives","BTCF0:USTF0",1731013228023,0.38170444,76446.0,76445.0,1.28196172]
["bitfinex-derivatives","BTCF0:USTF0",1731013229217,0.38170444,76446.0,76445.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731013229627,0.38998774,76446.0,76445.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731013229825,0.065318,76432.0,76431.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1731013230212,0.06541826,76432.0,76424.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1731013230412,0.06541826,76432.0,76420.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731013230413,0.08666112,76432.0,76420.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731013230614,0.02940714,76431.0,76416.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1731013230812,0.02940714,76431.0,76416.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013231019,0.04960617,76431.0,76419.0,0.06594551]
["bitfinex-derivatives","BTCF0:USTF0",1731013231220,0.02940714,76431.0,76419.0,0.06594551]
["bitfinex-derivatives","BTCF0:USTF0",1731013231527,0.02940714,76431.0,76416.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013231528,0.09435131,76431.0,76416.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013231713,0.09435131,76431.0,76415.0,0.00196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013231714,0.7216,76417.0,76415.0,0.00196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013231916,0.02940714,76416.0,76415.0,0.00196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013232621,0.02953715,76416.0,76415.0,0.00196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013233719,0.04971181,76416.0,76415.0,0.00196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013234429,0.02940714,76416.0,76415.0,0.00196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013234821,0.04955997,76416.0,76415.0,0.00196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013235323,0.02940714,76416.0,76415.0,0.00196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013235825,0.02951118,76416.0,76415.0,0.00196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013236725,0.02951118,76416.0,76415.0,1.28196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013237226,0.03025055,76416.0,76415.0,1.28196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013239220,0.03014651,76416.0,76415.0,1.28196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013239928,0.03029066,76416.0,76415.0,1.28196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013240634,0.0311346,76416.0,76415.0,1.28196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013242627,0.0311346,76416.0,76415.0,1.47002602]
["bitfinex-derivatives","BTCF0:USTF0",1731013243021,0.0311346,76416.0,76415.0,1.28196269]
["bitfinex-derivatives","BTCF0:USTF0",1731013244126,0.0311346,76416.0,76415.0,1.34729369]
["bitfinex-derivatives","BTCF0:USTF0",1731013248533,0.0311346,76416.0,76415.0,0.06729369]
["bitfinex-derivatives","BTCF0:USTF0",1731013248936,0.0311346,76416.0,76415.0,1.34729369]
["bitfinex-derivatives","BTCF0:USTF0",1731013249627,0.0311346,76416.0,76415.0,1.41266711]
["bitfinex-derivatives","BTCF0:USTF0",1731013250434,0.00014415,76416.0,76415.0,1.41266711]
["bitfinex-derivatives","BTCF0:USTF0",1731013250730,0.02980841,76416.0,76415.0,1.41266711]
["bitfinex-derivatives","BTCF0:USTF0",1731013251228,0.02980841,76416.0,76415.0,1.80526711]
["bitfinex-derivatives","BTCF0:USTF0",1731013252533,0.29396441,76417.0,76416.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731013252830,0.29324441,76417.0,76416.0,0.45793]
["bitfinex-derivatives","BTCF0:USTF0",1731013253026,0.3608,76429.0,76428.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013253423,0.36091648,76429.0,76428.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013254930,0.38098566,76429.0,76428.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013255231,0.0201911,76429.0,76428.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013255535,0.36091648,76429.0,76428.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013255927,0.36091648,76429.0,76428.0,1.34532]
["bitfinex-derivatives","BTCF0:USTF0",1731013257336,0.3608,76443.0,76428.0,1.67252]
["bitfinex-derivatives","BTCF0:USTF0",1731013257536,0.02009714,76441.0,76434.0,0.25337733]
["bitfinex-derivatives","BTCF0:USTF0",1731013257726,0.02009883,76441.0,76434.0,0.25337733]
["bitfinex-derivatives","BTCF0:USTF0",1731013257927,0.38089883,76443.0,76442.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731013258233,0.3608,76443.0,76442.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731013259033,0.38091061,76443.0,76442.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731013259239,0.3608,76443.0,76442.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731013259436,0.3608,76443.0,76442.0,0.13023684]
["bitfinex-derivatives","BTCF0:USTF0",1731013260543,0.36896319,76443.0,76442.0,0.31830017]
["bitfinex-derivatives","BTCF0:USTF0",1731013261340,1.9e-07,76443.0,76442.0,1.59830017]
["bitfinex-derivatives","BTCF0:USTF0",1731013261547,0.3608,76464.0,76453.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731013261741,0.3608,76464.0,76463.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731013262044,0.38360231,76463.0,76442.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013262350,0.7216,76443.0,76428.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731013262536,0.7216,76429.0,76428.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731013262850,0.091307,76442.0,76424.0,0.54886333]
["bitfinex-derivatives","BTCF0:USTF0",1731013262851,0.4688,76442.0,76424.0,0.54886333]
["bitfinex-derivatives","BTCF0:USTF0",1731013263032,0.06918978,76441.0,76433.0,0.18806333]
["bitfinex-derivatives","BTCF0:USTF0",1731013263351,0.06918978,76440.0,76436.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731013263642,0.06918978,76439.0,76436.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731013263832,0.06918978,76438.0,76436.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731013264029,0.06918978,76437.0,76436.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731013265530,0.06918978,76437.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013265730,0.06918978,76436.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013265933,0.06918978,76435.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013266141,0.3608,76432.0,76427.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013266331,0.06918978,76431.0,76427.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013266544,0.06918978,76430.0,76427.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013266734,0.06918978,76429.0,76427.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013267044,0.3608,76432.0,76427.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013267045,0.06918978,76428.0,76427.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731013268830,0.06918978,76428.0,76423.0,0.06482278]
["bitfinex-derivatives","BTCF0:USTF0",1731013269034,0.06918978,76427.0,76418.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013269243,0.06918978,76427.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013269244,0.06918978,76426.0,76425.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731013269439,0.07735438,76426.0,76425.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731013270940,0.03223061,76426.0,76425.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731013271745,0.07349877,76426.0,76425.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731013271933,0.03223061,76426.0,76425.0,0.25338433]
["bitfinex-derivatives","BTCF0:USTF0",1731013272243,0.3608,76457.0,76444.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731013272451,0.0347,76456.0,76444.0,0.426106]
["bitfinex-derivatives","BTCF0:USTF0",1731013272748,0.0347,76456.0,76444.0,2.098546]
["bitfinex-derivatives","BTCF0:USTF0",1731013273135,0.0347,76456.0,76455.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731013273335,0.0347,76456.0,76455.0,0.426097]
["bitfinex-derivatives","BTCF0:USTF0",1731013274142,0.3608,76470.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013274343,0.00196209,76474.0,76463.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731013274545,0.00196209,76474.0,76473.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731013275047,0.0364,76478.0,76477.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731013276351,0.0733,76492.0,76478.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731013276554,0.0733,76492.0,76490.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013276555,0.1097,76492.0,76490.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013276741,0.17543144,76492.0,76490.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013277044,0.3608,76491.0,76490.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013277245,0.3608,76491.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013277246,0.3608,76491.0,76484.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731013277439,0.3608,76491.0,76477.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1731013277440,0.3608,76491.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013277640,0.3608,76484.0,76481.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731013278746,0.3608,76484.0,76472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013278946,0.3608,76473.0,76472.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731013279850,0.065275,76481.0,76473.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731013280047,0.3608,76474.0,76473.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731013280239,0.36896051,76474.0,76473.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731013280952,0.36896029,76474.0,76473.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731013282148,0.39124186,76474.0,76458.0,0.06452414]
["bitfinex-derivatives","BTCF0:USTF0",1731013282446,0.3608,76460.0,76442.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731013282753,0.07222086,76459.0,76458.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013282945,0.03044186,76459.0,76458.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013283152,0.07143356,76459.0,76458.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013283355,0.03044186,76459.0,76458.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013287652,0.39124186,76459.0,76458.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013291560,0.39035679,76459.0,76458.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013293963,0.3608,76459.0,76458.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013294264,0.36896193,76459.0,76458.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013295367,0.3608,76459.0,76458.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013295557,0.3608,76459.0,76445.0,0.06372482]
["bitfinex-derivatives","BTCF0:USTF0",1731013295558,0.065297,76455.0,76454.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013295860,0.09434604,76455.0,76454.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013298164,0.02904904,76455.0,76454.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731013299854,0.02904904,76455.0,76454.0,1.345294]
["bitfinex-derivatives","BTCF0:USTF0",1731013301265,0.02016572,76472.0,76466.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731013301467,0.02016572,76479.0,76471.0,0.12540654]
["bitfinex-derivatives","BTCF0:USTF0",1731013301663,0.02017889,76486.0,76478.0,0.12540654]
["bitfinex-derivatives","BTCF0:USTF0",1731013301858,0.0019617,76497.0,76486.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731013301859,0.02017889,76487.0,76486.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731013302063,0.12540654,76493.0,76492.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013303070,0.065271,76485.0,76483.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731013303376,0.2876,76484.0,76483.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731013303669,0.03003592,76511.0,76483.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731013303670,0.02017853,76508.0,76484.0,0.55304654]
["bitfinex-derivatives","BTCF0:USTF0",1731013303868,0.3608,76512.0,76502.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731013304561,0.3608,76512.0,76506.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013304964,0.3608,76512.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013305565,0.3608,76512.0,76504.0,0.19066054]
["bitfinex-derivatives","BTCF0:USTF0",1731013306171,0.3608,76512.0,76511.0,0.12540654]
["bitfinex-derivatives","BTCF0:USTF0",1731013306365,0.3608,76521.0,76511.0,0.12540654]
["bitfinex-derivatives","BTCF0:USTF0",1731013306562,0.3608,76521.0,76518.0,0.12540654]
["bitfinex-derivatives","BTCF0:USTF0",1731013306764,0.3608,76521.0,76518.0,0.19064854]
["bitfinex-derivatives","BTCF0:USTF0",1731013307271,0.3608,76521.0,76518.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013308484,0.3608,76521.0,76520.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731013308775,0.3608,76521.0,76509.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1731013309770,0.3608,76521.0,76511.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731013310176,0.3608,76521.0,76513.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013310576,0.3608,76521.0,76515.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013310772,0.3608,76521.0,76518.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013312077,0.42645151,76521.0,76518.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013312966,0.06565151,76521.0,76519.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731013313173,0.3608,76532.0,76510.0,0.18792288]
["bitfinex-derivatives","BTCF0:USTF0",1731013313472,0.03606076,76537.0,76521.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731013313682,0.3608,76523.0,76513.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731013313875,0.0345,76522.0,76513.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731013314587,0.0678,76522.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013314764,0.01643562,76521.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013314970,0.01643562,76520.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013315167,0.3608,76515.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013315379,0.05063795,76514.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013315576,0.0342,76514.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013315878,0.01627953,76513.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013316077,0.01627953,76512.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013316275,0.01627953,76511.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013316471,0.01627953,76510.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013316672,0.01627953,76509.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013316872,0.01627953,76508.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013317182,0.01628622,76507.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013317380,0.065254,76505.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013317583,0.065255,76503.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013317777,0.08154122,76503.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013318982,0.3608,76515.0,76502.0,0.00196057]
["bitfinex-derivatives","BTCF0:USTF0",1731013318983,0.3608,76523.0,76503.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1731013319183,0.02011288,76534.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013319382,0.02011288,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013320281,0.02011288,76534.0,76530.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1731013320888,0.02011288,76534.0,76532.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013321275,0.02011288,76534.0,76529.0,0.18792288]
["bitfinex-derivatives","BTCF0:USTF0",1731013322177,0.02011288,76534.0,76530.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013322380,0.02011288,76534.0,76529.0,0.25315588]
["bitfinex-derivatives","BTCF0:USTF0",1731013324083,0.02011288,76534.0,76529.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731013324288,0.02011288,76534.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013324491,0.02011288,76534.0,76522.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1731013325074,0.02011288,76534.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013325275,0.02011288,76534.0,76525.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731013325680,0.06533525,76537.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013325878,0.3608,76541.0,76527.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013326379,0.72692782,76541.0,76527.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013326582,1.00780782,76541.0,76527.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013327192,0.70780782,76541.0,76527.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013327392,1.00780782,76541.0,76527.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013327592,0.70780782,76541.0,76527.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013328786,0.70780782,76541.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013332489,0.42692782,76541.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013332690,0.0353,76549.0,76544.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731013332893,0.0353,76549.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013332894,0.10184321,76549.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013333197,0.0353,76549.0,76547.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731013337891,0.18785847,76547.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013338089,0.3608,76546.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013339000,0.3608,76546.0,76534.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013339201,0.3608,76539.0,76534.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013339392,0.3608,76546.0,76534.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013339594,0.3608,76546.0,76535.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731013341301,0.3608,76546.0,76540.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013343093,0.18787153,76547.0,76540.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013344093,0.18787153,76547.0,76535.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731013345204,0.18787153,76547.0,76536.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013345392,0.18787153,76547.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013345588,0.18787153,76547.0,76537.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013345801,0.18787153,76547.0,76538.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731013345994,0.18787153,76547.0,76539.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013346302,0.18787153,76547.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013349096,0.18787153,76547.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013349295,0.18787153,76547.0,76539.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731013349595,0.18787153,76547.0,76540.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013349804,0.18787153,76547.0,76543.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013350206,0.18787153,76547.0,76546.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731013350392,0.0353,76549.0,76548.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013351005,0.3961,76549.0,76543.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013351194,0.18787153,76546.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013351505,0.065224,76540.0,76539.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731013351706,0.3608,76542.0,76524.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731013352002,0.3608,76542.0,76541.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731013355019,0.3019,76542.0,76541.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731013355310,0.06371726,76551.0,76541.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731013355311,0.05114235,76562.0,76541.0,1.0467367]
["bitfinex-derivatives","BTCF0:USTF0",1731013355608,0.18787153,76572.0,76566.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731013355810,0.18787153,76572.0,76567.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731013356313,0.18787153,76572.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013356704,0.18787153,76572.0,76566.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731013357309,0.1252114,76566.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013357508,0.1252114,76566.0,76565.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013359611,0.4860114,76573.0,76565.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013359801,0.4860114,76573.0,76572.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731013359802,0.3608,76573.0,76572.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731013361204,0.41278315,76573.0,76572.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731013361414,0.41278315,76573.0,76567.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731013361603,0.065213,76556.0,76555.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731013361798,0.065214,76552.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013362004,0.065226,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013362317,0.065229,76534.0,76526.0,0.05294078]
["bitfinex-derivatives","BTCF0:USTF0",1731013362500,0.065231,76532.0,76527.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013362705,0.065231,76532.0,76528.0,0.06719401]
["bitfinex-derivatives","BTCF0:USTF0",1731013363211,0.1252114,76529.0,76528.0,0.06719401]
["bitfinex-derivatives","BTCF0:USTF0",1731013363407,0.0367,76537.0,76536.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013363802,0.0507347,76543.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013364015,0.3966,76547.0,76546.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731013364321,0.08844421,76547.0,76546.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731013364707,0.08844421,76547.0,76530.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1731013364906,0.08844421,76547.0,76543.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013364907,0.15366221,76547.0,76543.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013365301,0.01567274,76546.0,76543.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013365507,0.01567274,76545.0,76543.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013365718,0.01567274,76544.0,76543.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731013365917,0.01567222,76544.0,76530.0,1.69215386]
["bitfinex-derivatives","BTCF0:USTF0",1731013366222,0.01567222,76543.0,76542.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013366419,0.2395573,76548.0,76530.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1731013366812,0.065227,76537.0,76536.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013369315,0.065227,76537.0,76528.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1731013369316,0.18789646,76540.0,76528.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1731013369512,0.065245,76515.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013369706,0.22579646,76514.0,76513.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013369909,0.29104246,76514.0,76513.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013370313,0.22579646,76514.0,76513.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013370517,0.0379,76514.0,76513.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013371815,0.05166675,76517.0,76516.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013372015,0.065241,76520.0,76516.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013372520,0.41286567,76521.0,76505.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013372716,0.41218567,76521.0,76520.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731013373013,0.47742567,76521.0,76520.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731013373317,0.41218567,76521.0,76520.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731013373508,0.05138567,76521.0,76520.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731013373714,0.22529646,76529.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013373913,0.27758783,76529.0,76528.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731013374711,0.34282083,76529.0,76528.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731013376018,0.08969137,76529.0,76528.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731013378408,0.065244,76518.0,76512.0,0.00196036]
["bitfinex-derivatives","BTCF0:USTF0",1731013378612,0.3608,76519.0,76518.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013380020,0.426043,76519.0,76518.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013380519,0.065246,76516.0,76512.0,0.00196036]
["bitfinex-derivatives","BTCF0:USTF0",1731013380719,0.3608,76519.0,76518.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013381419,0.426043,76519.0,76518.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013381823,0.065245,76516.0,76514.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731013382026,0.3608,76519.0,76514.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731013382027,0.065246,76515.0,76514.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731013382731,0.0367,76518.0,76517.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013383829,0.0367,76518.0,76512.0,0.00196036]
["bitfinex-derivatives","BTCF0:USTF0",1731013384036,0.065248,76513.0,76512.0,0.00196036]
["bitfinex-derivatives","BTCF0:USTF0",1731013384223,0.065248,76513.0,76499.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731013384224,0.426048,76513.0,76499.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731013384423,0.426059,76500.0,76499.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731013384927,0.3608,76500.0,76499.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731013385133,0.3608,76500.0,76490.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731013385328,0.0366,76499.0,76489.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731013385728,0.18789646,76496.0,76489.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731013385930,0.18789646,76496.0,76490.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731013386333,0.18789646,76496.0,76489.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731013386334,0.0366,76499.0,76489.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731013386628,0.08811888,76499.0,76498.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731013386931,0.3974,76499.0,76498.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731013390332,0.3608,76499.0,76498.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731013392431,0.3608,76499.0,76498.0,1.34526]
["bitfinex-derivatives","BTCF0:USTF0",1731013393236,0.42606,76499.0,76498.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731013394228,0.42606,76499.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013394229,0.065262,76496.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013394433,0.065262,76496.0,76493.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731013394645,0.0357,76495.0,76494.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013395140,0.18789646,76494.0,76482.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731013395440,0.3608,76484.0,76482.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731013395639,0.0372,76483.0,76482.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731013395851,0.398,76483.0,76482.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731013396036,0.398,76483.0,76478.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013396235,0.398,76483.0,76479.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731013396636,0.463273,76483.0,76479.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731013398547,0.398,76483.0,76479.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731013398731,0.065275,76482.0,76479.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731013399040,0.44941457,76483.0,76467.0,0.05316449]
["bitfinex-derivatives","BTCF0:USTF0",1731013399242,0.3608,76472.0,76471.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731013399444,0.3608,76472.0,76463.0,0.03446174]
["bitfinex-derivatives","BTCF0:USTF0",1731013399445,0.3608,76472.0,76463.0,0.00196174]
["bitfinex-derivatives","BTCF0:USTF0",1731013399648,0.3608,76464.0,76463.0,0.00196174]
["bitfinex-derivatives","BTCF0:USTF0",1731013401541,0.0373,76471.0,76463.0,0.00196174]
["bitfinex-derivatives","BTCF0:USTF0",1731013401848,0.3608,76464.0,76463.0,0.00196174]
["bitfinex-derivatives","BTCF0:USTF0",1731013404344,0.0372,76467.0,76463.0,0.00196174]
["bitfinex-derivatives","BTCF0:USTF0",1731013404538,0.3608,76468.0,76463.0,0.00196174]
["bitfinex-derivatives","BTCF0:USTF0",1731013404847,0.3608,76477.0,76463.0,0.5506582]
["bitfinex-derivatives","BTCF0:USTF0",1731013405042,0.3608,76477.0,76476.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731013405250,0.0363,76482.0,76481.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731013405251,0.05136446,76482.0,76481.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731013405444,0.0376,76485.0,76481.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731013405646,0.08826222,76483.0,76481.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731013406542,0.0372,76483.0,76481.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731013407852,0.3608,76484.0,76483.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731013408551,0.3608,76484.0,76483.0,1.345273]
["bitfinex-derivatives","BTCF0:USTF0",1731013408953,0.3608,76484.0,76483.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731013411153,0.3962,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013411359,0.37824656,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013411854,0.3608,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013412553,0.37808542,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013412747,0.3608,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013413343,0.37805844,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013415647,0.3608,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013415846,0.37842363,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013416759,0.38658204,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013418354,0.37842363,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013420557,0.3608,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013420955,0.37830393,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013421454,0.01750393,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013421655,0.02566233,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013422651,0.01750393,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013424652,0.08276893,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013424852,0.01750393,76493.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013425049,0.3608,76494.0,76493.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731013426061,0.0347,76503.0,76502.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731013426455,0.03776122,76509.0,76502.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731013426456,1.89e-06,76509.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013426652,0.0755,76521.0,76508.0,1.76613496]
["bitfinex-derivatives","BTCF0:USTF0",1731013426864,0.0755,76521.0,76520.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013429053,0.3608,76528.0,76527.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731013431365,0.3608,76528.0,76517.0,0.05260641]
["bitfinex-derivatives","BTCF0:USTF0",1731013431566,0.48613496,76528.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013431770,0.3608,76528.0,76527.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731013432073,0.036,76534.0,76533.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731013432258,0.036,76534.0,76533.0,0.426031]
["bitfinex-derivatives","BTCF0:USTF0",1731013433166,0.00196039,76537.0,76536.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731013434461,0.0355,76541.0,76536.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731013434670,0.0366,76555.0,76540.0,0.426025]
["bitfinex-derivatives","BTCF0:USTF0",1731013434860,0.1076,76555.0,76554.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731013435369,0.12533496,76554.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013435670,0.01691369,76553.0,76546.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731013435865,0.01691369,76552.0,76541.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731013436063,0.01691369,76551.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013436263,0.1076,76555.0,76550.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731013436464,0.01690644,76554.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013436664,0.1076,76555.0,76554.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731013437073,0.12391421,76555.0,76554.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731013437767,0.08731421,76555.0,76554.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731013437970,0.3608,76556.0,76555.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731013438866,0.0345,76564.0,76562.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731013439066,0.0345,76564.0,76563.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731013439264,0.08746545,76564.0,76563.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731013440274,0.08746545,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013440471,0.12533496,76559.0,76552.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731013440668,0.12533496,76552.0,76550.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1731013440966,0.12533496,76552.0,76538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013440967,0.01624362,76551.0,76538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013441174,0.12533496,76539.0,76533.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013441472,0.0727,76538.0,76533.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013441659,0.0727,76538.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013442069,0.0727,76538.0,76537.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013442873,0.0727,76538.0,76532.0,0.06719098]
["bitfinex-derivatives","BTCF0:USTF0",1731013443074,0.0727,76538.0,76534.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013443259,0.0727,76538.0,76532.0,0.00195998]
["bitfinex-derivatives","BTCF0:USTF0",1731013443569,0.0727,76538.0,76537.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013447383,0.4335,76538.0,76532.0,0.06719098]
["bitfinex-derivatives","BTCF0:USTF0",1731013447569,0.4335,76538.0,76533.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013448273,0.4335,76538.0,76537.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731013448571,0.026223,76537.0,76532.0,0.00195998]
["bitfinex-derivatives","BTCF0:USTF0",1731013448967,0.026223,76537.0,76536.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731013449570,0.087713,76537.0,76536.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731013450367,0.087713,76537.0,76532.0,0.00195998]
["bitfinex-derivatives","BTCF0:USTF0",1731013450575,0.087713,76537.0,76532.0,0.06718998]
["bitfinex-derivatives","BTCF0:USTF0",1731013450772,0.087713,76537.0,76536.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731013451379,0.392,76536.0,76520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731013451587,0.392,76536.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013451588,0.12533496,76520.0,76507.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013451771,0.3608,76509.0,76498.0,0.48613496]
["bitfinex-derivatives","BTCF0:USTF0",1731013452082,0.0382,76520.0,76505.0,0.48613496]
["bitfinex-derivatives","BTCF0:USTF0",1731013452285,0.01738767,76519.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013452472,0.3608,76527.0,76518.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013452671,0.3608,76527.0,76524.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731013453481,0.3608,76527.0,76516.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731013453978,0.3608,76527.0,76517.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013454176,0.01721025,76526.0,76517.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013454376,0.01721025,76526.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013454377,0.3608,76527.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013454581,0.01720727,76526.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013454780,0.3608,76527.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013455282,0.01708065,76526.0,76519.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013455475,0.426036,76527.0,76519.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013455678,0.01708032,76526.0,76519.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013455877,0.426036,76527.0,76520.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013456377,0.06524,76522.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013456580,0.065238,76524.0,76513.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013456883,0.3608,76517.0,76513.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013457083,0.01686869,76516.0,76514.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731013457387,0.01686869,76515.0,76514.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731013457575,0.01686869,76516.0,76514.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731013457777,0.12533496,76525.0,76507.0,0.05247692]
["bitfinex-derivatives","BTCF0:USTF0",1731013458078,0.01687463,76524.0,76523.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731013458587,0.01681935,76524.0,76523.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731013459582,0.01681935,76524.0,76516.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731013459774,0.426044,76518.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013460089,0.01681935,76517.0,76516.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731013461786,0.01681935,76517.0,76511.0,0.426049]
["bitfinex-derivatives","BTCF0:USTF0",1731013461787,0.065246,76516.0,76511.0,0.426049]
["bitfinex-derivatives","BTCF0:USTF0",1731013462087,0.065247,76514.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013462286,0.3608,76511.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013462474,0.01653505,76510.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013462677,0.01653505,76509.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013463179,0.07805505,76509.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013463382,0.01653505,76509.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013464885,0.01653505,76509.0,76508.0,0.003732]
["bitfinex-derivatives","BTCF0:USTF0",1731013465097,0.01653505,76509.0,76503.0,0.41294707]
["bitfinex-derivatives","BTCF0:USTF0",1731013465299,0.3608,76511.0,76507.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731013465300,0.01653505,76508.0,76507.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731013465992,0.3608,76511.0,76503.0,0.41294707]
["bitfinex-derivatives","BTCF0:USTF0",1731013466204,0.01629692,76510.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013466390,0.3608,76511.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013466691,0.01630214,76510.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013466896,0.3608,76511.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013467094,0.01630184,76510.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013467293,0.3608,76511.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013467594,0.01633769,76510.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013467794,0.3608,76511.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013467991,0.01633805,76510.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013468300,0.065253,76507.0,76506.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731013468784,0.06525,76510.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013468991,0.065255,76505.0,76503.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1731013469185,0.065255,76505.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013469387,0.065255,76505.0,76504.0,0.0672157]
["bitfinex-derivatives","BTCF0:USTF0",1731013469987,0.0352,76510.0,76504.0,0.0019607]
["bitfinex-derivatives","BTCF0:USTF0",1731013470298,0.36148,76511.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013470299,0.3608,76511.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013472998,0.12533496,76510.0,76504.0,0.0019607]
["bitfinex-derivatives","BTCF0:USTF0",1731013473191,0.15953496,76510.0,76504.0,0.0019607]
["bitfinex-derivatives","BTCF0:USTF0",1731013473404,0.065257,76503.0,76492.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731013473697,0.3608,76495.0,76492.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731013473900,0.3608,76495.0,76493.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013474201,0.01825056,76494.0,76493.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013474808,0.3608,76495.0,76493.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013475399,0.48613496,76495.0,76484.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731013475596,0.48613496,76495.0,76488.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013475795,0.06615,76494.0,76489.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731013476195,0.06615,76494.0,76484.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731013476393,0.06615,76494.0,76490.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731013477299,0.06615,76494.0,76492.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013479996,0.06527,76488.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013480192,0.065267,76491.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013480392,0.064967,76491.0,76489.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731013480602,0.064967,76491.0,76487.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013480906,0.064967,76491.0,76480.0,0.41263381]
["bitfinex-derivatives","BTCF0:USTF0",1731013481106,0.064967,76491.0,76489.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731013481299,0.01809322,76490.0,76480.0,0.41263381]
["bitfinex-derivatives","BTCF0:USTF0",1731013481500,0.01809322,76489.0,76480.0,0.41263381]
["bitfinex-derivatives","BTCF0:USTF0",1731013481706,0.131414,76494.0,76481.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731013481902,0.01809341,76493.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013482210,0.01809341,76492.0,76491.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731013482798,0.06615,76494.0,76493.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731013482999,0.06615,76494.0,76493.0,1.345265]
["bitfinex-derivatives","BTCF0:USTF0",1731013484602,0.06615,76494.0,76493.0,1.39619965]
["bitfinex-derivatives","BTCF0:USTF0",1731013484808,0.06615,76494.0,76493.0,0.11619965]
["bitfinex-derivatives","BTCF0:USTF0",1731013485198,0.08392377,76494.0,76493.0,0.11619965]
["bitfinex-derivatives","BTCF0:USTF0",1731013487702,0.08422843,76494.0,76493.0,0.11619965]
["bitfinex-derivatives","BTCF0:USTF0",1731013488501,0.08422843,76494.0,76493.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731013493209,0.08422843,76494.0,76493.0,0.457465]
["bitfinex-derivatives","BTCF0:USTF0",1731013493510,0.06615,76494.0,76493.0,0.457465]
["bitfinex-derivatives","BTCF0:USTF0",1731013494013,0.14545285,76521.0,76493.0,0.457465]
["bitfinex-derivatives","BTCF0:USTF0",1731013494014,0.38091789,76537.0,76494.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731013494202,0.38091789,76537.0,76493.0,1.85035496]
["bitfinex-derivatives","BTCF0:USTF0",1731013494203,0.3608,76537.0,76536.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013494404,0.37811701,76537.0,76535.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013494601,0.01731701,76536.0,76535.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013495198,0.3608,76537.0,76535.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013496005,0.3608,76537.0,76535.0,0.11633219]
["bitfinex-derivatives","BTCF0:USTF0",1731013496205,0.3608,76537.0,76535.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013498017,0.3608,76537.0,76532.0,0.05084798]
["bitfinex-derivatives","BTCF0:USTF0",1731013498203,0.3608,76537.0,76525.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731013498408,0.3608,76530.0,76525.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731013498716,0.0666,76529.0,76525.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731013499106,0.0666,76529.0,76526.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731013500016,0.0666,76529.0,76527.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013500814,0.0666,76529.0,76510.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013501015,0.3608,76523.0,76504.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013501322,0.3608,76523.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013501505,0.3608,76511.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013504411,0.3608,76511.0,76501.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013504608,0.0658,76510.0,76499.0,0.05269679]
["bitfinex-derivatives","BTCF0:USTF0",1731013504910,0.0658,76510.0,76504.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731013506717,0.0658,76510.0,76505.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013507818,0.3608,76511.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013508116,0.05267871,76520.0,76517.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013508419,0.3608,76523.0,76517.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731013509009,0.41276008,76523.0,76511.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013509210,0.41276008,76523.0,76518.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013510715,0.41276008,76523.0,76519.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013510909,0.41276008,76523.0,76513.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013511113,0.41276008,76523.0,76510.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013511316,0.3608,76513.0,76511.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013511712,0.41276008,76523.0,76508.0,0.05236626]
["bitfinex-derivatives","BTCF0:USTF0",1731013511914,0.3608,76512.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013512215,0.3608,76512.0,76510.0,0.19058496]
["bitfinex-derivatives","BTCF0:USTF0",1731013514918,0.3608,76511.0,76510.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013515224,0.3608,76511.0,76510.0,0.19058496]
["bitfinex-derivatives","BTCF0:USTF0",1731013515816,0.3608,76513.0,76510.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013516020,0.3608,76513.0,76511.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013516227,0.3608,76523.0,76512.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013516418,0.3608,76523.0,76522.0,0.19057496]
["bitfinex-derivatives","BTCF0:USTF0",1731013516917,0.0323,76526.0,76524.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731013518312,0.0323,76526.0,76504.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731013518512,0.3608,76514.0,76508.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731013518718,0.0343,76513.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013519218,0.0343,76513.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013519723,0.0343,76513.0,76511.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013520421,0.0323,76526.0,76507.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013520618,0.0313,76525.0,76512.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013520820,0.3608,76521.0,76512.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013521316,0.3608,76521.0,76507.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013521820,0.3608,76521.0,76513.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731013523020,0.3608,76521.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013523211,0.3608,76521.0,76509.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731013523412,0.3608,76521.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013523616,0.3608,76521.0,76511.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013523811,0.3608,76521.0,76507.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013524017,0.3608,76521.0,76509.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731013524218,0.065248,76513.0,76509.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731013524625,0.3608,76510.0,76509.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731013527923,0.3608,76521.0,76520.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731013528633,0.3608,76521.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013528634,0.3608,76521.0,76509.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013529031,0.3608,76521.0,76510.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013529332,0.3608,76521.0,76509.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013529631,0.3608,76521.0,76519.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013529837,0.3608,76535.0,76533.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731013530228,0.3608,76535.0,76534.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013530630,0.3608,76535.0,76529.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731013531033,0.7216,76535.0,76510.0,1.28072]
["bitfinex-derivatives","BTCF0:USTF0",1731013531335,0.3608,76518.0,76510.0,1.34525]
["bitfinex-derivatives","BTCF0:USTF0",1731013531636,0.3608,76518.0,76505.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013532433,0.3608,76518.0,76509.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731013532933,0.3608,76518.0,76512.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013533436,0.41204546,76518.0,76512.0,0.19058396]
["bitfinex-derivatives","BTCF0:USTF0",1731013533630,0.41204546,76518.0,76512.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013535030,0.41204546,76518.0,76510.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013537128,0.41204546,76518.0,76511.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013537534,0.41204546,76518.0,76514.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731013538538,0.41204546,76518.0,76508.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013538740,0.3608,76511.0,76502.0,0.05164638]
["bitfinex-derivatives","BTCF0:USTF0",1731013539038,0.3608,76511.0,76502.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731013539429,0.3608,76511.0,76504.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731013539827,0.3608,76511.0,76502.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731013540237,0.3608,76511.0,76503.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731013541034,0.3608,76511.0,76498.0,0.48685496]
["bitfinex-derivatives","BTCF0:USTF0",1731013541035,0.3608,76511.0,76500.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731013541247,0.3608,76502.0,76500.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731013541539,0.0326,76501.0,76494.0,0.00196049]
["bitfinex-derivatives","BTCF0:USTF0",1731013541840,0.3608,76495.0,76494.0,0.06722549]
["bitfinex-derivatives","BTCF0:USTF0",1731013548344,0.3608,76502.0,76494.0,0.06722549]
["bitfinex-derivatives","BTCF0:USTF0",1731013548643,0.3608,76502.0,76501.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731013554044,0.3608,76511.0,76510.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013554242,0.065253,76509.0,76506.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731013554543,0.0328,76508.0,76506.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731013556857,0.3608,76511.0,76510.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731013557552,0.05135349,76513.0,76512.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013557754,0.3608,76515.0,76512.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013557945,0.3608,76515.0,76506.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013558151,0.3608,76515.0,76507.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731013558351,0.3608,76515.0,76513.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013558850,0.3608,76515.0,76506.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013559050,0.3608,76515.0,76514.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013559752,0.3608,76515.0,76514.0,0.19058396]
["bitfinex-derivatives","BTCF0:USTF0",1731013560251,0.3608,76515.0,76514.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013560845,0.426048,76515.0,76514.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731013561042,0.06525,76513.0,76510.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731013561348,0.065253,76509.0,76507.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013561756,0.0333,76508.0,76507.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013562151,0.065259,76503.0,76498.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731013562455,0.065262,76500.0,76499.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731013562649,0.08081468,76500.0,76499.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731013562854,0.01555268,76500.0,76494.0,1.36276049]
["bitfinex-derivatives","BTCF0:USTF0",1731013563050,0.08081468,76499.0,76494.0,1.36348049]
["bitfinex-derivatives","BTCF0:USTF0",1731013563248,0.01555268,76498.0,76494.0,1.36348049]
["bitfinex-derivatives","BTCF0:USTF0",1731013563456,0.01555268,76497.0,76494.0,1.36276049]
["bitfinex-derivatives","BTCF0:USTF0",1731013563657,0.3608,76503.0,76496.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013563855,0.01609988,76502.0,76496.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013564156,0.065261,76500.0,76496.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013564355,0.01609988,76499.0,76496.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013566952,0.09109413,76495.0,76494.0,1.00196049]
["bitfinex-derivatives","BTCF0:USTF0",1731013568060,0.21642909,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013568449,0.09115822,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013570456,0.14448724,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013572657,0.14453158,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013574064,0.07926658,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013574252,0.02618269,76495.0,76494.0,1.58280096]
["bitfinex-derivatives","BTCF0:USTF0",1731013574857,0.02618269,76495.0,76494.0,2.50220096]
["bitfinex-derivatives","BTCF0:USTF0",1731013575057,0.02618269,76495.0,76494.0,2.89440096]
["bitfinex-derivatives","BTCF0:USTF0",1731013575859,0.065257,76505.0,76495.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731013576061,0.09166849,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013576568,0.09166849,76495.0,76494.0,1.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013578163,0.09166849,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013578364,0.09150071,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013579365,0.07342514,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013579556,0.09146344,76495.0,76494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013580265,0.09146344,76495.0,76494.0,1.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013580961,0.02619844,76495.0,76494.0,1.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013581762,0.07939692,76495.0,76494.0,1.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013582361,0.02619844,76495.0,76494.0,1.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013583971,0.02619844,76495.0,76494.0,1.426066]
["bitfinex-derivatives","BTCF0:USTF0",1731013584270,0.02619844,76495.0,76494.0,1.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013584660,0.02619693,76495.0,76494.0,1.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731013586160,0.3608,76515.0,76514.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731013586368,0.41171916,76515.0,76514.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731013587864,0.3608,76515.0,76514.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731013588961,0.3608,76515.0,76514.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1731013589274,0.0311,76529.0,76526.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013589462,0.0312,76538.0,76526.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731013589662,0.3608,76540.0,76535.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013589868,0.3608,76540.0,76526.0,0.818083]
["bitfinex-derivatives","BTCF0:USTF0",1731013589869,0.3608,76540.0,76539.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013590472,0.0623,76554.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013590670,0.02012378,76542.0,76540.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731013590977,0.02012378,76542.0,76541.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013591276,0.02012334,76542.0,76541.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013591467,0.02010922,76543.0,76539.0,0.48613496]
["bitfinex-derivatives","BTCF0:USTF0",1731013591770,0.18232,76572.0,76541.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013591771,0.02010922,76550.0,76541.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731013591977,0.02010922,76557.0,76553.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013592277,0.05192115,76560.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013592278,0.07203037,76560.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013592476,0.05192115,76560.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013592775,0.05192115,76560.0,76557.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013593367,0.11713515,76560.0,76557.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013593679,0.05192115,76560.0,76557.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013594268,0.01011267,76558.0,76557.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013596269,0.00196006,76558.0,76557.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013596577,0.02759196,76558.0,76557.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013596779,0.01943935,76558.0,76557.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013597678,0.05409349,76575.0,76557.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013597874,0.0331,76584.0,76571.0,0.19053896]
["bitfinex-derivatives","BTCF0:USTF0",1731013598072,0.02554646,76583.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013598876,0.01739579,76582.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013599077,0.0331,76584.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013599277,0.01726021,76581.0,76579.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731013599475,0.01726021,76580.0,76579.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731013600269,0.08245721,76580.0,76576.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731013600469,0.3608,76577.0,76572.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013600672,0.08246021,76576.0,76572.0,1.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013600891,0.01726021,76575.0,76572.0,1.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013601086,0.01726021,76574.0,76573.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013603793,0.02541175,76574.0,76573.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013604786,0.01726021,76574.0,76573.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013605282,0.01726021,76574.0,76572.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013605283,0.08246221,76574.0,76572.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013605482,0.05106021,76573.0,76572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013605689,0.0338,76573.0,76572.0,1.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013605881,0.05274017,76576.0,76575.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731013606079,0.3608,76585.0,76583.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731013606274,0.3608,76585.0,76584.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731013606483,0.37802121,76585.0,76584.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731013607693,0.38846121,76585.0,76584.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731013608689,0.37124,76585.0,76584.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731013609685,0.01044,76585.0,76584.0,0.72568796]
["bitfinex-derivatives","BTCF0:USTF0",1731013610084,0.01044,76585.0,76584.0,0.600353]
["bitfinex-derivatives","BTCF0:USTF0",1731013610291,0.1,76600.0,76584.0,0.600353]
["bitfinex-derivatives","BTCF0:USTF0",1731013610292,0.1,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013612683,0.065181,76599.0,76598.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013613206,0.15103771,76600.0,76587.0,0.05296268]
["bitfinex-derivatives","BTCF0:USTF0",1731013613498,0.3608,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013613886,0.15103771,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013614796,0.18366771,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013615481,0.18366771,76600.0,76588.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013615687,0.065182,76598.0,76588.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013615890,0.065182,76597.0,76596.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731013619093,0.18366771,76600.0,76586.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731013619396,0.3608,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013619891,0.37124,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013621892,0.38168,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013622088,0.446865,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013622498,0.46419156,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013622692,0.39900656,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013622997,0.39868981,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013623888,0.39868981,76594.0,76593.0,0.19052096]
["bitfinex-derivatives","BTCF0:USTF0",1731013624391,0.03788981,76594.0,76593.0,0.19052096]
["bitfinex-derivatives","BTCF0:USTF0",1731013625494,0.10405444,76594.0,76593.0,0.19052096]
["bitfinex-derivatives","BTCF0:USTF0",1731013625999,0.10394138,76594.0,76593.0,0.19052096]
["bitfinex-derivatives","BTCF0:USTF0",1731013627206,0.03777675,76594.0,76593.0,0.19052096]
["bitfinex-derivatives","BTCF0:USTF0",1731013628291,0.03777675,76594.0,76593.0,0.27523063]
["bitfinex-derivatives","BTCF0:USTF0",1731013629495,0.03770559,76594.0,76593.0,0.27523063]
["bitfinex-derivatives","BTCF0:USTF0",1731013631097,0.04585338,76594.0,76593.0,0.27523063]
["bitfinex-derivatives","BTCF0:USTF0",1731013631801,0.04585338,76594.0,76593.0,0.11689567]
["bitfinex-derivatives","BTCF0:USTF0",1731013632004,0.04585338,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013632199,0.04585338,76594.0,76593.0,0.11605812]
["bitfinex-derivatives","BTCF0:USTF0",1731013635105,0.03770559,76594.0,76593.0,0.11605812]
["bitfinex-derivatives","BTCF0:USTF0",1731013638414,0.15261849,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013638608,0.21916312,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013639298,0.29477373,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013639515,0.31179113,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013639813,0.29477373,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013640113,0.15261849,76594.0,76593.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013640612,0.065188,76591.0,76589.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731013640807,0.0315,76593.0,76587.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013641003,0.01708619,76592.0,76587.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013641199,0.15983282,76591.0,76587.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013641409,0.15946223,76590.0,76587.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013641708,0.52026196,76589.0,76588.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013642512,0.53070196,76589.0,76588.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013643110,0.45490073,76589.0,76588.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013643508,0.48754073,76589.0,76588.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013643901,0.47044796,76589.0,76588.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013644102,0.42090831,76589.0,76588.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013645213,0.06010831,76589.0,76588.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013645804,0.08028152,76589.0,76588.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731013646014,0.06010831,76589.0,76588.0,1.34519]
["bitfinex-derivatives","BTCF0:USTF0",1731013647610,0.05352,76589.0,76588.0,1.34519]
["bitfinex-derivatives","BTCF0:USTF0",1731013647920,0.09096204,76589.0,76588.0,1.34519]
["bitfinex-derivatives","BTCF0:USTF0",1731013648115,0.07078321,76589.0,76588.0,1.34519]
["bitfinex-derivatives","BTCF0:USTF0",1731013649818,0.1,76600.0,76588.0,1.67172]
["bitfinex-derivatives","BTCF0:USTF0",1731013650017,0.1,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013651626,0.13092,76600.0,76599.0,0.11626447]
["bitfinex-derivatives","BTCF0:USTF0",1731013655826,0.13092,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013655827,0.1961,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013656722,0.13906811,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013657727,0.13092,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013659330,0.1961,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013659823,0.21320777,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013660026,0.24380777,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013660222,0.14802777,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013661916,0.14803765,76600.0,76599.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731013667723,0.14803765,76600.0,76588.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731013668032,0.065186,76594.0,76585.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731013668218,0.065186,76594.0,76592.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731013668219,0.11956644,76593.0,76592.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731013668624,0.08967585,76593.0,76592.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731013669129,0.02617585,76593.0,76592.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731013669330,0.3608,76598.0,76594.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731013669526,0.3608,76598.0,76597.0,0.19051796]
["bitfinex-derivatives","BTCF0:USTF0",1731013669736,0.38671807,76598.0,76597.0,0.19051796]
["bitfinex-derivatives","BTCF0:USTF0",1731013670123,0.38672996,76598.0,76597.0,0.19051796]
["bitfinex-derivatives","BTCF0:USTF0",1731013672117,0.38672996,76598.0,76597.0,0.24218602]
["bitfinex-derivatives","BTCF0:USTF0",1731013674931,0.37858155,76598.0,76597.0,0.24218602]
["bitfinex-derivatives","BTCF0:USTF0",1731013675924,0.37812414,76598.0,76597.0,0.24218602]
["bitfinex-derivatives","BTCF0:USTF0",1731013676438,0.37812414,76598.0,76597.0,1.52218602]
["bitfinex-derivatives","BTCF0:USTF0",1731013678337,0.01732414,76598.0,76597.0,1.91382602]
["bitfinex-derivatives","BTCF0:USTF0",1731013679235,0.01732414,76598.0,76597.0,0.63382602]
["bitfinex-derivatives","BTCF0:USTF0",1731013679839,0.01732414,76598.0,76597.0,1.91382602]
["bitfinex-derivatives","BTCF0:USTF0",1731013680039,0.01732414,76598.0,76597.0,0.63382602]
["bitfinex-derivatives","BTCF0:USTF0",1731013681445,0.04825414,76598.0,76597.0,0.63382602]
["bitfinex-derivatives","BTCF0:USTF0",1731013681943,0.05640197,76598.0,76597.0,0.63382602]
["bitfinex-derivatives","BTCF0:USTF0",1731013683235,0.05640197,76598.0,76597.0,0.24218602]
["bitfinex-derivatives","BTCF0:USTF0",1731013683430,0.05640197,76598.0,76597.0,0.11685106]
["bitfinex-derivatives","BTCF0:USTF0",1731013683636,0.05640197,76598.0,76597.0,0.39306602]
["bitfinex-derivatives","BTCF0:USTF0",1731013689262,0.03093,76598.0,76597.0,0.39306602]
["bitfinex-derivatives","BTCF0:USTF0",1731013689457,0.05709229,76598.0,76597.0,0.39306602]
["bitfinex-derivatives","BTCF0:USTF0",1731013690860,0.07729734,76598.0,76597.0,0.39306602]
["bitfinex-derivatives","BTCF0:USTF0",1731013691061,0.07729734,76598.0,76597.0,0.38658602]
["bitfinex-derivatives","BTCF0:USTF0",1731013691753,0.07729734,76598.0,76597.0,0.24218602]
["bitfinex-derivatives","BTCF0:USTF0",1731013691953,0.05709229,76598.0,76585.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731013692254,0.05706229,76597.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731013692449,0.05706229,76597.0,76589.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731013692450,0.065191,76594.0,76589.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731013692653,0.3608,76592.0,76584.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013692850,0.09135629,76591.0,76587.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731013693050,0.065195,76589.0,76587.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1731013693361,0.065202,76581.0,76578.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013693558,0.3608,76579.0,76578.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013693759,0.38696229,76579.0,76578.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013696358,0.41716229,76579.0,76578.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013696552,0.44924708,76579.0,76578.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731013697461,0.44924708,76579.0,76573.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013697662,0.065211,76577.0,76575.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731013697863,0.02744708,76576.0,76575.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731013699557,0.02744708,76576.0,76572.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013699558,0.01954118,76576.0,76572.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731013699759,0.02018496,76576.0,76575.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731013699961,0.38848698,76576.0,76575.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731013700166,0.40866799,76576.0,76575.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731013700960,0.43960799,76576.0,76575.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731013701160,0.41942698,76576.0,76575.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731013701773,0.42986698,76576.0,76575.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731013701957,0.42986698,76576.0,76572.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731013702161,0.065214,76573.0,76572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013702355,0.09290098,76573.0,76572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013703071,0.48470098,76573.0,76572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013703463,0.48478904,76573.0,76572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013704466,0.09298904,76573.0,76572.0,1.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013705177,0.1131308,76573.0,76572.0,1.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013705359,0.09298904,76573.0,76572.0,1.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013705561,0.02777504,76573.0,76572.0,1.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013709368,0.02777504,76573.0,76572.0,2.345215]
["bitfinex-derivatives","BTCF0:USTF0",1731013711578,0.02777504,76573.0,76572.0,1.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013713069,0.15698904,76573.0,76572.0,1.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013714470,0.18698904,76573.0,76572.0,1.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013715280,0.18698904,76573.0,76572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013716476,0.18698904,76573.0,76572.0,1.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013716981,0.18724846,76573.0,76572.0,1.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731013717176,0.18724846,76573.0,76572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731013718278,0.18724846,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013718279,0.57904846,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013718485,0.58948846,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013721887,0.62043846,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013725282,0.22863846,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013725983,0.23907846,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013727371,0.211044,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013727571,0.07963709,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013727788,0.07963709,76573.0,76572.0,1.02952457]
["bitfinex-derivatives","BTCF0:USTF0",1731013728984,0.0790367,76573.0,76572.0,1.02952457]
["bitfinex-derivatives","BTCF0:USTF0",1731013731382,0.0790367,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013731582,0.1442457,76573.0,76572.0,0.96431557]
["bitfinex-derivatives","BTCF0:USTF0",1731013735990,0.1442457,76573.0,76572.0,0.62557288]
["bitfinex-derivatives","BTCF0:USTF0",1731013736386,0.179975,76573.0,76572.0,0.58480457]
["bitfinex-derivatives","BTCF0:USTF0",1731013737186,0.571775,76573.0,76572.0,0.52772893]
["bitfinex-derivatives","BTCF0:USTF0",1731013737885,0.5445683,76573.0,76572.0,0.52772893]
["bitfinex-derivatives","BTCF0:USTF0",1731013738093,0.57206061,76573.0,76572.0,0.52772893]
["bitfinex-derivatives","BTCF0:USTF0",1731013740897,0.5445683,76573.0,76572.0,0.52772893]
["bitfinex-derivatives","BTCF0:USTF0",1731013741094,0.5719621,76573.0,76572.0,0.52772893]
["bitfinex-derivatives","BTCF0:USTF0",1731013741300,0.5719621,76573.0,76555.0,0.098224]
["bitfinex-derivatives","BTCF0:USTF0",1731013741301,0.12533496,76572.0,76555.0,0.098224]
["bitfinex-derivatives","BTCF0:USTF0",1731013741488,0.786823,76556.0,76555.0,0.098224]
["bitfinex-derivatives","BTCF0:USTF0",1731013741688,0.8142168,76556.0,76555.0,0.098224]
["bitfinex-derivatives","BTCF0:USTF0",1731013743098,0.8246568,76556.0,76555.0,0.098224]
["bitfinex-derivatives","BTCF0:USTF0",1731013743294,0.8556318,76556.0,76555.0,0.098224]
["bitfinex-derivatives","BTCF0:USTF0",1731013743502,0.8556318,76556.0,76555.0,0.098217]
["bitfinex-derivatives","BTCF0:USTF0",1731013743689,0.7904038,76556.0,76555.0,0.098217]
["bitfinex-derivatives","BTCF0:USTF0",1731013743892,0.8556198,76556.0,76555.0,0.098217]
["bitfinex-derivatives","BTCF0:USTF0",1731013745503,0.7904038,76556.0,76555.0,0.098217]
["bitfinex-derivatives","BTCF0:USTF0",1731013746195,0.7904038,76556.0,76555.0,0.490097]
["bitfinex-derivatives","BTCF0:USTF0",1731013746600,0.7904038,76556.0,76555.0,1.770097]
["bitfinex-derivatives","BTCF0:USTF0",1731013747404,0.7904038,76556.0,76555.0,1.916457]
["bitfinex-derivatives","BTCF0:USTF0",1731013749807,0.76301,76556.0,76555.0,1.916457]
["bitfinex-derivatives","BTCF0:USTF0",1731013751010,0.78909234,76556.0,76555.0,1.916457]
["bitfinex-derivatives","BTCF0:USTF0",1731013758198,0.78969545,76556.0,76555.0,1.524577]
["bitfinex-derivatives","BTCF0:USTF0",1731013758902,0.3608,76564.0,76555.0,2.83629196]
["bitfinex-derivatives","BTCF0:USTF0",1731013759102,0.3608,76564.0,76563.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013759813,0.3608,76564.0,76563.0,0.457064]
["bitfinex-derivatives","BTCF0:USTF0",1731013760712,0.36312,76564.0,76563.0,0.11786164]
["bitfinex-derivatives","BTCF0:USTF0",1731013761812,0.00232,76564.0,76563.0,0.11786164]
["bitfinex-derivatives","BTCF0:USTF0",1731013762010,0.3927,76581.0,76579.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731013762214,0.3927,76581.0,76579.0,0.19054596]
["bitfinex-derivatives","BTCF0:USTF0",1731013762215,0.3608,76581.0,76579.0,0.19054596]
["bitfinex-derivatives","BTCF0:USTF0",1731013762515,0.426009,76581.0,76580.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731013763209,0.3608,76581.0,76580.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731013764013,0.426009,76581.0,76580.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731013765510,0.065222,76568.0,76567.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731013765821,0.12533496,76580.0,76564.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013765822,0.065223,76565.0,76564.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013766319,0.3608,76570.0,76563.0,0.41606762]
["bitfinex-derivatives","BTCF0:USTF0",1731013766618,0.065219,76569.0,76568.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731013766819,0.3608,76572.0,76566.0,0.12533496]
["bitfinex-derivatives","BTCF0:USTF0",1731013767017,0.00815239,76571.0,76570.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731013769018,0.02717948,76571.0,76570.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731013769619,0.02717948,76571.0,76570.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1731013770010,0.032,76582.0,76570.0,1.737418]
["bitfinex-derivatives","BTCF0:USTF0",1731013770215,0.032,76582.0,76581.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013771614,0.3938,76583.0,76582.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013773620,0.3938,76583.0,76582.0,0.11766327]
["bitfinex-derivatives","BTCF0:USTF0",1731013774825,0.3938,76583.0,76582.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013777120,0.459007,76583.0,76582.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013778124,0.46715821,76583.0,76582.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013780023,0.48636131,76583.0,76582.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013781029,0.52189435,76583.0,76582.0,0.02445192]
["bitfinex-derivatives","BTCF0:USTF0",1731013781234,0.065211,76579.0,76578.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013781432,0.09256531,76579.0,76578.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013782833,0.09183236,76579.0,76578.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013786944,0.065211,76579.0,76578.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013787132,0.09160667,76579.0,76578.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013788345,0.02639567,76579.0,76578.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731013789037,0.02639567,76579.0,76578.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731013789038,0.02705432,76579.0,76578.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731013789641,0.065209,76581.0,76580.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731013790232,0.08426136,76581.0,76580.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731013790438,0.09241257,76581.0,76580.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731013793544,0.09241257,76581.0,76580.0,0.14738819]
["bitfinex-derivatives","BTCF0:USTF0",1731013793950,0.09241857,76581.0,76580.0,0.14738819]
["bitfinex-derivatives","BTCF0:USTF0",1731013795249,0.09191404,76581.0,76580.0,0.14738819]
["bitfinex-derivatives","BTCF0:USTF0",1731013796237,0.065217,76578.0,76577.0,0.05102718]
["bitfinex-derivatives","BTCF0:USTF0",1731013796437,0.09191604,76578.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013796648,0.426022,76573.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013796854,0.45272104,76573.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013797353,0.45272104,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013798956,0.426022,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013799155,0.45257474,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013801646,0.426022,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013801846,0.45256911,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013802551,0.4870785,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013802753,0.4870785,76573.0,76572.0,0.10663701]
["bitfinex-derivatives","BTCF0:USTF0",1731013802942,0.4870785,76573.0,76572.0,0.08217819]
["bitfinex-derivatives","BTCF0:USTF0",1731013804258,0.4870785,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013804652,0.45256911,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013805952,0.46300911,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013807057,0.46300911,76573.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013807255,0.49716957,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013808557,0.49716957,76573.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731013808863,0.43194757,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013809957,0.07114757,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013810158,0.43194757,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013810358,0.49716957,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013810662,0.46300911,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013812563,0.436462,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013812771,0.46283692,76573.0,76572.0,0.14740019]
["bitfinex-derivatives","BTCF0:USTF0",1731013813274,0.47979311,76573.0,76564.0,0.00267889]
["bitfinex-derivatives","BTCF0:USTF0",1731013813568,0.426029,76565.0,76564.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013813765,0.45240392,76565.0,76564.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013814261,0.38717492,76565.0,76564.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013814655,0.37902231,76565.0,76564.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013815263,0.01822231,76565.0,76564.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731013816073,0.3608,76572.0,76571.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731013816275,0.3608,76572.0,76571.0,0.14740219]
["bitfinex-derivatives","BTCF0:USTF0",1731013816571,0.37731145,76572.0,76571.0,0.14740219]
["bitfinex-derivatives","BTCF0:USTF0",1731013817164,0.37731145,76572.0,76571.0,0.22958038]
["bitfinex-derivatives","BTCF0:USTF0",1731013818365,0.37731145,76572.0,76571.0,0.14740219]
["bitfinex-derivatives","BTCF0:USTF0",1731013818566,0.37731145,76572.0,76571.0,0.20004523]
["bitfinex-derivatives","BTCF0:USTF0",1731013820067,0.3774912,76572.0,76571.0,0.20004523]
["bitfinex-derivatives","BTCF0:USTF0",1731013821572,0.3774912,76572.0,76571.0,0.28222342]
["bitfinex-derivatives","BTCF0:USTF0",1731013822672,0.3608,76572.0,76571.0,0.20004523]
["bitfinex-derivatives","BTCF0:USTF0",1731013822880,0.37721308,76572.0,76571.0,0.28222342]
["bitfinex-derivatives","BTCF0:USTF0",1731013823983,0.37721308,76572.0,76571.0,0.20004523]
["bitfinex-derivatives","BTCF0:USTF0",1731013825176,0.37721308,76572.0,76571.0,0.28222342]
["bitfinex-derivatives","BTCF0:USTF0",1731013825377,0.37721308,76572.0,76571.0,0.20004523]
["bitfinex-derivatives","BTCF0:USTF0",1731013825583,0.37721308,76572.0,76571.0,0.32004523]
["bitfinex-derivatives","BTCF0:USTF0",1731013826078,0.37727494,76572.0,76571.0,0.32004523]
["bitfinex-derivatives","BTCF0:USTF0",1731013826879,0.37727494,76572.0,76571.0,0.40222342]
["bitfinex-derivatives","BTCF0:USTF0",1731013827078,0.37727494,76572.0,76571.0,0.32004523]
["bitfinex-derivatives","BTCF0:USTF0",1731013828574,0.37727494,76572.0,76571.0,0.40222342]
["bitfinex-derivatives","BTCF0:USTF0",1731013829276,0.3608,76581.0,76580.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731013829476,0.3608,76581.0,76580.0,0.14739519]
["bitfinex-derivatives","BTCF0:USTF0",1731013829876,0.3608,76581.0,76580.0,1.42739519]
["bitfinex-derivatives","BTCF0:USTF0",1731013830383,0.3608,76581.0,76580.0,0.14739519]
["bitfinex-derivatives","BTCF0:USTF0",1731013831479,0.00195908,76588.0,76587.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731013832073,0.00195908,76588.0,76587.0,0.097211]
["bitfinex-derivatives","BTCF0:USTF0",1731013833081,0.00195908,76588.0,76587.0,1.377211]
["bitfinex-derivatives","BTCF0:USTF0",1731013833481,0.00195908,76588.0,76587.0,1.408011]
["bitfinex-derivatives","BTCF0:USTF0",1731013834483,0.00195908,76588.0,76587.0,1.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1731013835372,0.02227278,76588.0,76587.0,1.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1731013835986,0.00195908,76588.0,76587.0,1.4588533]
["bitfinex-derivatives","BTCF0:USTF0",1731013836487,0.3608,76597.0,76596.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731013836680,0.3608,76597.0,76596.0,0.14738119]
["bitfinex-derivatives","BTCF0:USTF0",1731013837589,0.37124,76597.0,76596.0,0.14738119]
["bitfinex-derivatives","BTCF0:USTF0",1731013837980,0.37124,76597.0,76596.0,0.20032966]
["bitfinex-derivatives","BTCF0:USTF0",1731013838880,0.3793899,76597.0,76596.0,0.20032966]
["bitfinex-derivatives","BTCF0:USTF0",1731013839281,0.39706015,76597.0,76596.0,0.20032966]
["bitfinex-derivatives","BTCF0:USTF0",1731013840482,0.39706015,76597.0,76596.0,0.11815147]
["bitfinex-derivatives","BTCF0:USTF0",1731013841091,0.39706015,76597.0,76596.0,0.20032966]
["bitfinex-derivatives","BTCF0:USTF0",1731013843091,0.38877223,76597.0,76596.0,0.20032966]
["bitfinex-derivatives","BTCF0:USTF0",1731013846186,0.39692252,76597.0,76596.0,0.20032966]
["bitfinex-derivatives","BTCF0:USTF0",1731013849702,0.43012252,76597.0,76596.0,0.20032966]
["bitfinex-derivatives","BTCF0:USTF0",1731013851100,0.49532452,76597.0,76596.0,0.20032966]
["bitfinex-derivatives","BTCF0:USTF0",1731013852205,0.43012252,76597.0,76596.0,0.11815147]
["bitfinex-derivatives","BTCF0:USTF0",1731013852404,0.49532452,76597.0,76596.0,0.11815147]
["bitfinex-derivatives","BTCF0:USTF0",1731013853008,0.469642,76597.0,76596.0,0.23815147]
["bitfinex-derivatives","BTCF0:USTF0",1731013853311,0.49551014,76597.0,76596.0,0.23815147]
["bitfinex-derivatives","BTCF0:USTF0",1731013854806,0.49551014,76597.0,76596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731013855012,0.57768833,76597.0,76596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731013855199,0.06521,76590.0,76589.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013855396,0.42601,76590.0,76589.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013858012,0.45183988,76590.0,76589.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013858514,0.81266731,76590.0,76589.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013861704,0.86546654,76590.0,76589.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013863606,0.81266731,76590.0,76589.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013864708,0.09106731,76590.0,76589.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013864905,0.81266731,76590.0,76589.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731013865101,0.065209,76589.0,76588.0,0.08217819]
["bitfinex-derivatives","BTCF0:USTF0",1731013865416,0.065209,76589.0,76562.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013865417,0.67633903,76589.0,76562.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013865714,0.426031,76563.0,76562.0,0.14741019]
["bitfinex-derivatives","BTCF0:USTF0",1731013865916,0.38665731,76563.0,76562.0,0.14741019]
["bitfinex-derivatives","BTCF0:USTF0",1731013866110,0.01770585,76563.0,76562.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013866409,0.01770585,76563.0,76562.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1731013866609,0.03800889,76563.0,76562.0,0.50408726]
["bitfinex-derivatives","BTCF0:USTF0",1731013866920,0.01770585,76563.0,76562.0,1.706032]
["bitfinex-derivatives","BTCF0:USTF0",1731013867109,0.01770585,76563.0,76562.0,1.882552]
["bitfinex-derivatives","BTCF0:USTF0",1731013867409,0.01770585,76563.0,76562.0,1.521752]
["bitfinex-derivatives","BTCF0:USTF0",1731013868007,0.01770585,76563.0,76562.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013871110,0.08293685,76563.0,76562.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731013871825,0.065235,76559.0,76558.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731013872117,0.065235,76559.0,76555.0,0.00195908]
["bitfinex-derivatives","BTCF0:USTF0",1731013872118,0.065237,76556.0,76555.0,0.00195908]
["bitfinex-derivatives","BTCF0:USTF0",1731013872317,0.0906571,76556.0,76537.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731013872526,0.065251,76542.0,76541.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731013872705,0.065251,76542.0,76536.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013872706,0.065254,76537.0,76536.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013872902,0.0906741,76537.0,76536.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731013873112,0.0254201,76537.0,76528.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1731013873314,0.0254201,76537.0,76516.0,0.1272235]
["bitfinex-derivatives","BTCF0:USTF0",1731013873315,0.3608,76529.0,76517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731013873521,0.21268322,76536.0,76519.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013873522,0.3608,76520.0,76519.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013873816,0.3862201,76520.0,76519.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013874020,0.38709055,76520.0,76519.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013877217,0.38654637,76520.0,76519.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013877416,0.37838764,76520.0,76519.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013880317,0.3608,76520.0,76519.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013880513,0.37854764,76520.0,76519.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013881827,0.3608,76520.0,76519.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731013882434,0.3608,76520.0,76519.0,1.345269]
["bitfinex-derivatives","BTCF0:USTF0",1731013882931,0.37815365,76520.0,76519.0,1.345269]
["bitfinex-derivatives","BTCF0:USTF0",1731013885531,0.3608,76532.0,76529.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731013885727,0.02594544,76531.0,76530.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731013886025,0.01778771,76531.0,76530.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731013886523,0.0259453,76531.0,76530.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731013887316,0.0912043,76531.0,76530.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731013891426,0.0259453,76531.0,76519.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731013891622,0.19052712,76526.0,76525.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013891818,0.57727242,76526.0,76525.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731013892641,0.51200842,76526.0,76517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731013892818,0.3608,76518.0,76517.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1731013893021,0.3867453,76518.0,76517.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1731013893431,0.3867453,76518.0,76517.0,0.14712777]
["bitfinex-derivatives","BTCF0:USTF0",1731013893733,0.38732947,76518.0,76517.0,0.14712777]
["bitfinex-derivatives","BTCF0:USTF0",1731013895541,0.46304947,76518.0,76517.0,0.14712777]
["bitfinex-derivatives","BTCF0:USTF0",1731013895834,0.46304947,76518.0,76517.0,0.11692777]
["bitfinex-derivatives","BTCF0:USTF0",1731013896531,0.46304947,76518.0,76517.0,0.41692777]
["bitfinex-derivatives","BTCF0:USTF0",1731013896918,0.39777947,76518.0,76517.0,0.41692777]
["bitfinex-derivatives","BTCF0:USTF0",1731013902331,0.41792057,76518.0,76517.0,0.41692777]
["bitfinex-derivatives","BTCF0:USTF0",1731013903325,0.41794274,76518.0,76517.0,0.41692777]
["bitfinex-derivatives","BTCF0:USTF0",1731013904224,0.48321674,76518.0,76517.0,0.35165677]
["bitfinex-derivatives","BTCF0:USTF0",1731013904430,0.46305347,76518.0,76517.0,0.35165677]
["bitfinex-derivatives","BTCF0:USTF0",1731013905344,0.46305347,76518.0,76517.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731013907228,0.48876691,76518.0,76517.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731013909426,0.48060692,76518.0,76517.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731013911434,0.51319366,76518.0,76517.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731013912336,0.51319366,76518.0,76517.0,0.25919905]
["bitfinex-derivatives","BTCF0:USTF0",1731013913031,0.48060692,76518.0,76517.0,0.32447205]
["bitfinex-derivatives","BTCF0:USTF0",1731013913829,0.41533292,76518.0,76517.0,0.32447205]
["bitfinex-derivatives","BTCF0:USTF0",1731013914236,0.41421281,76518.0,76517.0,0.32447205]
["bitfinex-derivatives","BTCF0:USTF0",1731013914436,0.4310643,76518.0,76517.0,0.32447205]
["bitfinex-derivatives","BTCF0:USTF0",1731013914741,0.44755531,76518.0,76517.0,0.32447205]
["bitfinex-derivatives","BTCF0:USTF0",1731013916241,0.4310643,76518.0,76517.0,0.32447205]
["bitfinex-derivatives","BTCF0:USTF0",1731013916445,0.44763982,76518.0,76517.0,0.32447205]
["bitfinex-derivatives","BTCF0:USTF0",1731013916637,0.38782552,76518.0,76517.0,0.32447205]
["bitfinex-derivatives","BTCF0:USTF0",1731013917539,0.41902883,76518.0,76517.0,0.32447205]
["bitfinex-derivatives","BTCF0:USTF0",1731013917738,0.41902883,76518.0,76517.0,0.37597239]
["bitfinex-derivatives","BTCF0:USTF0",1731013920952,0.41899071,76518.0,76517.0,0.37597239]
["bitfinex-derivatives","BTCF0:USTF0",1731013922452,0.41899071,76518.0,76517.0,0.33517716]
["bitfinex-derivatives","BTCF0:USTF0",1731013922963,0.41899071,76518.0,76517.0,0.28367682]
["bitfinex-derivatives","BTCF0:USTF0",1731013927067,0.41899071,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013927255,0.3877874,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013927459,0.37125,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013927661,0.38785305,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013927967,0.38785305,76518.0,76517.0,0.28367682]
["bitfinex-derivatives","BTCF0:USTF0",1731013930059,0.38785305,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013930565,0.77993305,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013931173,0.38786602,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013934067,0.45313802,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013934871,0.436522,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013935068,0.45226607,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013938467,0.436522,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013938673,0.45263273,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013940674,0.84471273,76518.0,76517.0,0.21840382]
["bitfinex-derivatives","BTCF0:USTF0",1731013942067,0.55660348,76517.0,76497.0,0.06523706]
["bitfinex-derivatives","BTCF0:USTF0",1731013942271,0.16452348,76497.0,76486.0,0.09643706]
["bitfinex-derivatives","BTCF0:USTF0",1731013942466,0.426098,76487.0,76486.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731013942672,0.44220873,76487.0,76486.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731013943075,0.44220873,76487.0,76486.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1731013943076,0.37691073,76487.0,76486.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1731013944670,0.3608,76487.0,76486.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1731013945567,0.4261,76487.0,76486.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1731013945976,0.4261,76487.0,76486.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731013946172,0.4261,76487.0,76485.0,0.00196116]
["bitfinex-derivatives","BTCF0:USTF0",1731013946173,0.065301,76486.0,76485.0,0.00196116]
["bitfinex-derivatives","BTCF0:USTF0",1731013946376,0.065303,76484.0,76483.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731013946571,0.065305,76482.0,76478.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731013946774,0.3608,76479.0,76478.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731013951282,0.3608,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013959185,0.37126,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013960788,0.56196441,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013966390,0.61495501,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013967395,0.436567,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013968893,0.51887152,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013971988,0.51887152,76479.0,76478.0,0.4044215]
["bitfinex-derivatives","BTCF0:USTF0",1731013972389,0.37126,76479.0,76478.0,0.40443486]
["bitfinex-derivatives","BTCF0:USTF0",1731013972899,0.37126,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013983298,0.436567,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013984508,0.37126,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013987606,0.39833651,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013988001,0.37126,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013988606,0.436567,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013988907,0.497067,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013989609,0.52518568,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013990512,0.52518568,76479.0,76478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731013991305,0.52518568,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013991608,0.52539213,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013991810,0.52539213,76479.0,76478.0,0.40447262]
["bitfinex-derivatives","BTCF0:USTF0",1731013992205,0.52539213,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013996108,0.497067,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013996810,0.497067,76479.0,76478.0,0.40445036]
["bitfinex-derivatives","BTCF0:USTF0",1731013997005,0.497067,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013997208,0.497067,76479.0,76478.0,0.40445063]
["bitfinex-derivatives","BTCF0:USTF0",1731013998716,0.497067,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013999307,0.497067,76479.0,76478.0,0.40444905]
["bitfinex-derivatives","BTCF0:USTF0",1731013999511,0.52530968,76479.0,76478.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1731013999815,0.52530968,76479.0,76478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731013999816,0.52530925,76479.0,76478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731014000618,0.52530925,76479.0,76478.0,0.25917451]
["bitfinex-derivatives","BTCF0:USTF0",1731014001511,0.065312,76472.0,76471.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731014001818,0.45435425,76472.0,76471.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731014003405,0.065316,76467.0,76466.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1731014003713,0.065316,76467.0,76466.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731014003714,0.45435825,76467.0,76466.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731014003916,0.45398352,76467.0,76466.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731014004713,0.426116,76467.0,76466.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731014004918,0.45383603,76467.0,76466.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731014005817,0.50712443,76467.0,76466.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731014006617,0.4794044,76467.0,76466.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731014006817,0.065323,76463.0,76462.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731014007018,0.426123,76463.0,76462.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731014008110,0.426123,76463.0,76459.0,0.05218863]
["bitfinex-derivatives","BTCF0:USTF0",1731014008309,0.06532,76460.0,76459.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731014009620,0.065321,76459.0,76458.0,0.05218863]
["bitfinex-derivatives","BTCF0:USTF0",1731014009915,0.06532,76460.0,76456.0,0.05213213]
["bitfinex-derivatives","BTCF0:USTF0",1731014010106,0.065326,76454.0,76453.0,0.0391015]
["bitfinex-derivatives","BTCF0:USTF0",1731014010417,0.065327,76452.0,76451.0,0.0391015]
["bitfinex-derivatives","BTCF0:USTF0",1731014010613,0.14763252,76451.0,76448.0,0.1044315]
["bitfinex-derivatives","BTCF0:USTF0",1731014011420,0.14763252,76451.0,76448.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731014011816,0.06533,76449.0,76448.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731014012310,0.08230452,76451.0,76443.0,0.05213213]
["bitfinex-derivatives","BTCF0:USTF0",1731014012311,0.14763552,76448.0,76443.0,0.05213213]
["bitfinex-derivatives","BTCF0:USTF0",1731014012517,0.3608,76444.0,76443.0,0.03905823]
["bitfinex-derivatives","BTCF0:USTF0",1731014012719,0.08230452,76443.0,76441.0,0.03905823]
["bitfinex-derivatives","BTCF0:USTF0",1731014013016,0.065336,76442.0,76441.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731014017116,0.065349,76430.0,76429.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731014017315,0.786949,76430.0,76429.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731014017515,0.786949,76430.0,76422.0,0.03916129]
["bitfinex-derivatives","BTCF0:USTF0",1731014017516,0.065351,76426.0,76425.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731014019015,0.065351,76424.0,76423.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731014019215,0.065351,76424.0,76423.0,0.095651]
["bitfinex-derivatives","BTCF0:USTF0",1731014020221,0.065351,76424.0,76423.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731014021030,0.11770603,76424.0,76423.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731014021914,0.11770603,76424.0,76417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731014021915,0.065355,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014022130,0.426155,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014022432,0.3608,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014022631,0.3608,76421.0,76420.0,0.14765852]
["bitfinex-derivatives","BTCF0:USTF0",1731014022935,0.3608,76421.0,76420.0,0.10430493]
["bitfinex-derivatives","BTCF0:USTF0",1731014023128,0.3608,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014023326,0.3608,76421.0,76420.0,0.1043051]
["bitfinex-derivatives","BTCF0:USTF0",1731014024222,0.37126,76421.0,76420.0,0.1043051]
["bitfinex-derivatives","BTCF0:USTF0",1731014024424,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014025229,0.37126,76421.0,76420.0,0.10429559]
["bitfinex-derivatives","BTCF0:USTF0",1731014025433,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014026731,0.45356452,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014027031,0.45356452,76421.0,76420.0,0.10429187]
["bitfinex-derivatives","BTCF0:USTF0",1731014027222,0.37126,76421.0,76420.0,0.10429187]
["bitfinex-derivatives","BTCF0:USTF0",1731014028331,0.37126,76421.0,76420.0,0.10430315]
["bitfinex-derivatives","BTCF0:USTF0",1731014029432,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014029433,0.436614,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014031223,0.51891852,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014032434,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014033533,0.37126,76421.0,76420.0,0.10431162]
["bitfinex-derivatives","BTCF0:USTF0",1731014033721,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014037339,0.37126,76421.0,76420.0,0.11748613]
["bitfinex-derivatives","BTCF0:USTF0",1731014037634,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014038534,0.37126,76421.0,76420.0,0.457914]
["bitfinex-derivatives","BTCF0:USTF0",1731014038948,0.37126,76421.0,76420.0,0.097654]
["bitfinex-derivatives","BTCF0:USTF0",1731014039139,0.37126,76421.0,76420.0,0.13672068]
["bitfinex-derivatives","BTCF0:USTF0",1731014039342,0.37126,76421.0,76420.0,0.097654]
["bitfinex-derivatives","BTCF0:USTF0",1731014039543,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014040837,0.37126,76421.0,76420.0,0.10445975]
["bitfinex-derivatives","BTCF0:USTF0",1731014041340,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014041540,0.37126,76421.0,76420.0,0.62252304]
["bitfinex-derivatives","BTCF0:USTF0",1731014041745,0.37126,76421.0,76420.0,0.54021852]
["bitfinex-derivatives","BTCF0:USTF0",1731014042042,0.37126,76421.0,76420.0,0.60545558]
["bitfinex-derivatives","BTCF0:USTF0",1731014042245,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014044237,0.37126,76421.0,76420.0,0.57935638]
["bitfinex-derivatives","BTCF0:USTF0",1731014044438,0.37126,76421.0,76420.0,0.54021852]
["bitfinex-derivatives","BTCF0:USTF0",1731014044639,0.37126,76421.0,76420.0,0.62068045]
["bitfinex-derivatives","BTCF0:USTF0",1731014044841,0.37126,76421.0,76420.0,0.22812045]
["bitfinex-derivatives","BTCF0:USTF0",1731014045644,0.37126,76421.0,76420.0,0.14581593]
["bitfinex-derivatives","BTCF0:USTF0",1731014046846,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014047040,0.37126,76421.0,76420.0,0.14602313]
["bitfinex-derivatives","BTCF0:USTF0",1731014048849,0.37126,76421.0,76420.0,0.1457184]
["bitfinex-derivatives","BTCF0:USTF0",1731014052751,0.37126,76421.0,76420.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731014055550,0.37126,76421.0,76420.0,0.14765852]
["bitfinex-derivatives","BTCF0:USTF0",1731014056749,0.37126,76421.0,76420.0,0.18685529]
["bitfinex-derivatives","BTCF0:USTF0",1731014057454,0.37126,76421.0,76420.0,0.14765852]
["bitfinex-derivatives","BTCF0:USTF0",1731014058348,0.37126,76421.0,76420.0,0.54021852]
["bitfinex-derivatives","BTCF0:USTF0",1731014058751,0.37126,76421.0,76420.0,0.59248088]
["bitfinex-derivatives","BTCF0:USTF0",1731014059852,0.37126,76421.0,76420.0,0.6209886]
["bitfinex-derivatives","BTCF0:USTF0",1731014060261,0.37126,76421.0,76420.0,0.2284286]
["bitfinex-derivatives","BTCF0:USTF0",1731014060859,0.301912,76421.0,76420.0,0.79896098]
["bitfinex-derivatives","BTCF0:USTF0",1731014061061,0.3608,76430.0,76429.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731014061259,0.3608,76430.0,76429.0,0.3067854]
["bitfinex-derivatives","BTCF0:USTF0",1731014061472,0.3608,76430.0,76429.0,0.14765152]
["bitfinex-derivatives","BTCF0:USTF0",1731014062373,0.3608,76430.0,76429.0,0.14503395]
["bitfinex-derivatives","BTCF0:USTF0",1731014062573,0.3608,76430.0,76429.0,0.24001774]
["bitfinex-derivatives","BTCF0:USTF0",1731014062870,0.3608,76430.0,76429.0,0.14503395]
["bitfinex-derivatives","BTCF0:USTF0",1731014063569,0.3608,76430.0,76429.0,0.22330998]
["bitfinex-derivatives","BTCF0:USTF0",1731014064366,0.3608,76430.0,76429.0,0.22329216]
["bitfinex-derivatives","BTCF0:USTF0",1731014065260,0.3608,76430.0,76429.0,0.27497194]
["bitfinex-derivatives","BTCF0:USTF0",1731014065467,0.3608,76430.0,76429.0,0.19671373]
["bitfinex-derivatives","BTCF0:USTF0",1731014066063,0.37126,76430.0,76429.0,0.19671373]
["bitfinex-derivatives","BTCF0:USTF0",1731014066558,0.37126,76430.0,76429.0,0.19706877]
["bitfinex-derivatives","BTCF0:USTF0",1731014067165,0.37126,76430.0,76429.0,0.08004199]
["bitfinex-derivatives","BTCF0:USTF0",1731014067365,0.37126,76430.0,76427.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731014067366,0.065348,76428.0,76427.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731014067562,0.426148,76428.0,76427.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731014067970,0.3608,76428.0,76427.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731014071489,0.3608,76428.0,76427.0,0.14765352]
["bitfinex-derivatives","BTCF0:USTF0",1731014074469,0.3608,76428.0,76427.0,0.22692435]
["bitfinex-derivatives","BTCF0:USTF0",1731014076083,0.3608,76428.0,76427.0,0.22699491]
["bitfinex-derivatives","BTCF0:USTF0",1731014079475,0.38968602,76428.0,76427.0,0.22699491]
["bitfinex-derivatives","BTCF0:USTF0",1731014079675,0.38968602,76428.0,76427.0,0.16164591]
["bitfinex-derivatives","BTCF0:USTF0",1731014080281,0.38968602,76428.0,76427.0,0.22699491]
["bitfinex-derivatives","BTCF0:USTF0",1731014080479,0.42615,76428.0,76427.0,0.07934139]
["bitfinex-derivatives","BTCF0:USTF0",1731014080685,0.42615,76428.0,76427.0,0.14454275]
["bitfinex-derivatives","BTCF0:USTF0",1731014080982,0.45485698,76428.0,76427.0,0.06520136]
["bitfinex-derivatives","BTCF0:USTF0",1731014081672,0.42615,76428.0,76427.0,0.06520136]
["bitfinex-derivatives","BTCF0:USTF0",1731014082473,0.42615,76428.0,76427.0,0.14435726]
["bitfinex-derivatives","BTCF0:USTF0",1731014083381,0.3608,76428.0,76427.0,0.05217858]
["bitfinex-derivatives","BTCF0:USTF0",1731014083583,0.42615,76428.0,76427.0,0.05217901]
["bitfinex-derivatives","BTCF0:USTF0",1731014083893,0.065352,76426.0,76425.0,0.05217901]
["bitfinex-derivatives","BTCF0:USTF0",1731014084182,0.065355,76422.0,76420.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731014084389,0.457256,76421.0,76420.0,0.13055736]
["bitfinex-derivatives","BTCF0:USTF0",1731014084578,0.457256,76421.0,76420.0,0.14671928]
["bitfinex-derivatives","BTCF0:USTF0",1731014085079,0.47294676,76421.0,76420.0,0.14671928]
["bitfinex-derivatives","BTCF0:USTF0",1731014086383,0.47294676,76421.0,76420.0,0.21194183]
["bitfinex-derivatives","BTCF0:USTF0",1731014087389,0.47294676,76421.0,76420.0,0.13057855]
["bitfinex-derivatives","BTCF0:USTF0",1731014088193,0.47294676,76421.0,76420.0,0.21176303]
["bitfinex-derivatives","BTCF0:USTF0",1731014088381,0.47294676,76421.0,76420.0,0.13057855]
["bitfinex-derivatives","BTCF0:USTF0",1731014088689,0.44184676,76421.0,76420.0,0.21288307]
["bitfinex-derivatives","BTCF0:USTF0",1731014089491,0.44184676,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014089791,0.37649076,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014089989,0.44184676,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014090886,0.44187141,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014091092,0.37651541,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014092190,0.44187141,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014093994,0.426156,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014095695,0.3608,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014095996,0.37643437,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014096984,0.3608,76421.0,76420.0,0.14766052]
["bitfinex-derivatives","BTCF0:USTF0",1731014098987,0.3608,76421.0,76420.0,0.21288307]
["bitfinex-derivatives","BTCF0:USTF0",1731014100098,0.3608,76421.0,76420.0,0.29502451]
["bitfinex-derivatives","BTCF0:USTF0",1731014100391,0.3608,76421.0,76420.0,0.22980196]
["bitfinex-derivatives","BTCF0:USTF0",1731014100592,0.3608,76421.0,76420.0,0.29501273]
["bitfinex-derivatives","BTCF0:USTF0",1731014102498,0.3608,76421.0,76420.0,0.22980196]
["bitfinex-derivatives","BTCF0:USTF0",1731014104994,0.3608,76429.0,76428.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731014105198,0.3608,76429.0,76428.0,0.22576622]
["bitfinex-derivatives","BTCF0:USTF0",1731014105391,0.3608,76429.0,76428.0,0.22979296]
["bitfinex-derivatives","BTCF0:USTF0",1731014105791,0.3608,76429.0,76428.0,0.14748844]
["bitfinex-derivatives","BTCF0:USTF0",1731014105997,0.37126,76429.0,76428.0,0.22979296]
["bitfinex-derivatives","BTCF0:USTF0",1731014107805,0.37126,76429.0,76420.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1731014107806,0.829126,76429.0,76424.0,0.06522112]
["bitfinex-derivatives","BTCF0:USTF0",1731014108097,0.829126,76429.0,76403.0,0.09141506]
["bitfinex-derivatives","BTCF0:USTF0",1731014108098,0.065348,76427.0,76426.0,0.03913913]
["bitfinex-derivatives","BTCF0:USTF0",1731014108305,0.08230452,76428.0,76426.0,0.03913913]
["bitfinex-derivatives","BTCF0:USTF0",1731014108510,0.065348,76427.0,76426.0,0.03913913]
["bitfinex-derivatives","BTCF0:USTF0",1731014108806,0.065349,76426.0,76425.0,0.03913913]
["bitfinex-derivatives","BTCF0:USTF0",1731014109609,0.065354,76420.0,76417.0,0.00498364]
["bitfinex-derivatives","BTCF0:USTF0",1731014109903,0.065354,76420.0,76395.0,0.06522112]
["bitfinex-derivatives","BTCF0:USTF0",1731014109904,0.06537,76401.0,76395.0,0.06522112]
["bitfinex-derivatives","BTCF0:USTF0",1731014110094,0.92585,76401.0,76396.0,0.0520947]
["bitfinex-derivatives","BTCF0:USTF0",1731014110295,0.92585,76401.0,76400.0,0.01614775]
["bitfinex-derivatives","BTCF0:USTF0",1731014110495,0.92585,76401.0,76389.0,0.09582112]
["bitfinex-derivatives","BTCF0:USTF0",1731014110695,0.42618,76390.0,76389.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731014111800,0.56506,76390.0,76389.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731014112195,0.065385,76384.0,76380.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731014112401,0.065386,76383.0,76381.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1731014112606,0.3608,76382.0,76381.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1731014114915,0.426187,76382.0,76381.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731014115517,0.564427,76382.0,76381.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731014116917,0.564427,76382.0,76381.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1731014118421,0.426187,76382.0,76381.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1731014118617,0.564427,76382.0,76381.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1731014119208,0.49904,76382.0,76365.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1731014119423,0.3608,76366.0,76365.0,0.06554818]
["bitfinex-derivatives","BTCF0:USTF0",1731014121624,0.3608,76366.0,76365.0,0.11668809]
["bitfinex-derivatives","BTCF0:USTF0",1731014121926,0.3608,76366.0,76365.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731014123319,0.426198,76366.0,76365.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731014123522,0.3608,76366.0,76365.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731014124320,0.426198,76366.0,76365.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731014126728,0.436668,76366.0,76365.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731014126914,0.37127,76366.0,76365.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731014129621,0.27147,76366.0,76365.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731014134334,0.27147,76366.0,76365.0,0.458241]
["bitfinex-derivatives","BTCF0:USTF0",1731014136238,0.27147,76366.0,76365.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731014136427,0.27147,76366.0,76365.0,0.14759693]
["bitfinex-derivatives","BTCF0:USTF0",1731014138544,0.27147,76366.0,76365.0,0.24579342]
["bitfinex-derivatives","BTCF0:USTF0",1731014138928,0.37127,76366.0,76365.0,0.24579342]
["bitfinex-derivatives","BTCF0:USTF0",1731014140928,0.37127,76366.0,76365.0,0.24665296]
["bitfinex-derivatives","BTCF0:USTF0",1731014142534,0.37127,76366.0,76365.0,0.33733628]
["bitfinex-derivatives","BTCF0:USTF0",1731014142737,0.37127,76366.0,76365.0,0.14809038]
["bitfinex-derivatives","BTCF0:USTF0",1731014145344,0.0517932,76376.0,76365.0,1.26191562]
["bitfinex-derivatives","BTCF0:USTF0",1731014145544,0.0322,76393.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014145843,0.065365,76389.0,76386.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731014146039,0.0322,76393.0,76388.0,0.19095224]
["bitfinex-derivatives","BTCF0:USTF0",1731014146232,0.065364,76391.0,76389.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731014146437,0.065364,76391.0,76388.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014146438,0.08434809,76393.0,76388.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014146655,0.065365,76389.0,76388.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014148436,0.3608,76389.0,76382.0,0.19095624]
["bitfinex-derivatives","BTCF0:USTF0",1731014148738,0.065369,76385.0,76382.0,0.19095624]
["bitfinex-derivatives","BTCF0:USTF0",1731014148945,0.01047,76388.0,76377.0,1.34528259]
["bitfinex-derivatives","BTCF0:USTF0",1731014149252,0.01047,76388.0,76378.0,0.19096024]
["bitfinex-derivatives","BTCF0:USTF0",1731014149442,0.06537,76383.0,76378.0,0.19096024]
["bitfinex-derivatives","BTCF0:USTF0",1731014149743,0.04307,76388.0,76378.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014150129,0.3608,76381.0,76378.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014150345,0.065373,76380.0,76378.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014150545,0.3608,76381.0,76378.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014150738,0.065373,76379.0,76378.0,0.19096024]
["bitfinex-derivatives","BTCF0:USTF0",1731014150935,0.065373,76379.0,76378.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014153442,0.3608,76381.0,76377.0,0.05307034]
["bitfinex-derivatives","BTCF0:USTF0",1731014153748,0.3608,76381.0,76373.0,0.06528259]
["bitfinex-derivatives","BTCF0:USTF0",1731014154047,0.065379,76373.0,76371.0,0.06528259]
["bitfinex-derivatives","BTCF0:USTF0",1731014154643,0.06538,76372.0,76371.0,0.06528259]
["bitfinex-derivatives","BTCF0:USTF0",1731014154860,0.3608,76374.0,76370.0,0.19086883]
["bitfinex-derivatives","BTCF0:USTF0",1731014155139,0.3608,76374.0,76365.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731014155140,0.065384,76367.0,76365.0,0.06528259]
["bitfinex-derivatives","BTCF0:USTF0",1731014155341,0.0332,76373.0,76365.0,0.0652311]
["bitfinex-derivatives","BTCF0:USTF0",1731014155543,0.065381,76371.0,76370.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014155933,0.065381,76371.0,76365.0,0.0652311]
["bitfinex-derivatives","BTCF0:USTF0",1731014156133,0.065387,76364.0,76363.0,0.0652311]
["bitfinex-derivatives","BTCF0:USTF0",1731014156336,0.065387,76364.0,76363.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014158241,0.065387,76364.0,76363.0,0.17715754]
["bitfinex-derivatives","BTCF0:USTF0",1731014158450,0.065387,76364.0,76363.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014159451,0.065387,76364.0,76361.0,0.05292816]
["bitfinex-derivatives","BTCF0:USTF0",1731014159748,0.3608,76363.0,76356.0,0.0652311]
["bitfinex-derivatives","BTCF0:USTF0",1731014160049,0.065393,76357.0,76356.0,0.0652311]
["bitfinex-derivatives","BTCF0:USTF0",1731014160349,0.065395,76354.0,76353.0,0.11701481]
["bitfinex-derivatives","BTCF0:USTF0",1731014160647,0.065396,76353.0,76352.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014162849,0.065396,76353.0,76351.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014163038,0.065396,76353.0,76351.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1731014163239,0.065396,76353.0,76352.0,0.06524776]
["bitfinex-derivatives","BTCF0:USTF0",1731014163449,0.065396,76353.0,76351.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1731014163846,0.065396,76353.0,76351.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014164055,0.065397,76352.0,76351.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014164959,0.065397,76352.0,76351.0,0.18014609]
["bitfinex-derivatives","BTCF0:USTF0",1731014165248,0.065397,76352.0,76351.0,0.30573233]
["bitfinex-derivatives","BTCF0:USTF0",1731014165949,0.065397,76352.0,76351.0,0.30567677]
["bitfinex-derivatives","BTCF0:USTF0",1731014168355,0.065397,76352.0,76351.0,0.30569442]
["bitfinex-derivatives","BTCF0:USTF0",1731014168555,0.065397,76352.0,76351.0,0.20775382]
["bitfinex-derivatives","BTCF0:USTF0",1731014169451,0.065397,76352.0,76351.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014169749,0.065397,76352.0,76351.0,0.20787091]
["bitfinex-derivatives","BTCF0:USTF0",1731014170657,0.065397,76352.0,76351.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014172357,0.065401,76348.0,76347.0,0.05298944]
["bitfinex-derivatives","BTCF0:USTF0",1731014172545,0.065401,76347.0,76346.0,0.12558624]
["bitfinex-derivatives","BTCF0:USTF0",1731014181256,0.065403,76345.0,76344.0,0.44478461]
["bitfinex-derivatives","BTCF0:USTF0",1731014181455,0.065403,76345.0,76344.0,0.57037085]
["bitfinex-derivatives","BTCF0:USTF0",1731014182763,0.065403,76345.0,76344.0,0.75178632]
["bitfinex-derivatives","BTCF0:USTF0",1731014182962,0.065403,76345.0,76344.0,0.29233483]
["bitfinex-derivatives","BTCF0:USTF0",1731014183163,0.065403,76345.0,76344.0,0.39116812]
["bitfinex-derivatives","BTCF0:USTF0",1731014183353,0.065403,76345.0,76344.0,0.29233483]
["bitfinex-derivatives","BTCF0:USTF0",1731014183551,0.065403,76345.0,76344.0,0.39119692]
["bitfinex-derivatives","BTCF0:USTF0",1731014184567,0.075873,76345.0,76344.0,0.39119692]
["bitfinex-derivatives","BTCF0:USTF0",1731014186055,0.075873,76345.0,76344.0,0.75199692]
["bitfinex-derivatives","BTCF0:USTF0",1731014186565,0.075873,76345.0,76344.0,0.75216608]
["bitfinex-derivatives","BTCF0:USTF0",1731014187858,0.075873,76345.0,76344.0,0.50631728]
["bitfinex-derivatives","BTCF0:USTF0",1731014189274,0.075873,76345.0,76344.0,0.4631677]
["bitfinex-derivatives","BTCF0:USTF0",1731014191271,0.075873,76345.0,76344.0,0.46436069]
["bitfinex-derivatives","BTCF0:USTF0",1731014192361,0.075873,76345.0,76344.0,0.43346069]
["bitfinex-derivatives","BTCF0:USTF0",1731014192763,0.436673,76345.0,76344.0,0.11384021]
["bitfinex-derivatives","BTCF0:USTF0",1731014193061,0.436673,76345.0,76344.0,0.01452707]
["bitfinex-derivatives","BTCF0:USTF0",1731014193572,0.436673,76345.0,76344.0,0.09290738]
["bitfinex-derivatives","BTCF0:USTF0",1731014193764,0.436673,76345.0,76344.0,0.01452707]
["bitfinex-derivatives","BTCF0:USTF0",1731014194162,0.4895075,76345.0,76344.0,0.01452707]
["bitfinex-derivatives","BTCF0:USTF0",1731014194373,0.4895075,76345.0,76344.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731014194673,0.065406,76341.0,76335.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731014194971,0.42621,76336.0,76335.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731014195672,0.42621,76336.0,76335.0,0.06723136]
["bitfinex-derivatives","BTCF0:USTF0",1731014196374,0.42621,76336.0,76335.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731014198361,0.47963758,76336.0,76335.0,0.00196459]
["bitfinex-derivatives","BTCF0:USTF0",1731014200176,0.47963758,76336.0,76329.0,0.01759192]
["bitfinex-derivatives","BTCF0:USTF0",1731014200177,0.25128006,76335.0,76334.0,0.05215863]
["bitfinex-derivatives","BTCF0:USTF0",1731014200369,0.06542,76325.0,76323.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014200565,0.426221,76324.0,76323.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014200771,0.065422,76323.0,76322.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014200969,0.55186203,76323.0,76322.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014201273,0.065423,76322.0,76321.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014201472,0.48644003,76323.0,76311.0,0.03639099]
["bitfinex-derivatives","BTCF0:USTF0",1731014201473,0.065424,76321.0,76320.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014201673,0.097724,76321.0,76320.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014202486,0.097724,76321.0,76307.0,0.07035822]
["bitfinex-derivatives","BTCF0:USTF0",1731014202487,0.51872003,76320.0,76309.0,0.02396684]
["bitfinex-derivatives","BTCF0:USTF0",1731014202672,0.51872003,76320.0,76307.0,0.01546255]
["bitfinex-derivatives","BTCF0:USTF0",1731014202673,0.065435,76308.0,76307.0,0.01546255]
["bitfinex-derivatives","BTCF0:USTF0",1731014203372,0.065435,76308.0,76307.0,0.04876255]
["bitfinex-derivatives","BTCF0:USTF0",1731014203967,0.065435,76308.0,76307.0,0.01546255]
["bitfinex-derivatives","BTCF0:USTF0",1731014219183,0.065435,76308.0,76307.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014223374,0.065435,76308.0,76307.0,0.08243178]
["bitfinex-derivatives","BTCF0:USTF0",1731014223888,0.065436,76306.0,76305.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014224085,0.065439,76303.0,76302.0,0.02333438]
["bitfinex-derivatives","BTCF0:USTF0",1731014224285,0.426239,76303.0,76302.0,0.02333438]
["bitfinex-derivatives","BTCF0:USTF0",1731014224988,0.42619876,76303.0,76302.0,0.02333438]
["bitfinex-derivatives","BTCF0:USTF0",1731014225288,0.06544,76302.0,76300.0,0.06284189]
["bitfinex-derivatives","BTCF0:USTF0",1731014225486,0.065441,76301.0,76300.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014226382,0.065441,76301.0,76277.0,0.09146634]
["bitfinex-derivatives","BTCF0:USTF0",1731014226383,0.065456,76283.0,76282.0,0.07798537]
["bitfinex-derivatives","BTCF0:USTF0",1731014226582,0.065456,76283.0,76282.0,0.16166848]
["bitfinex-derivatives","BTCF0:USTF0",1731014226887,0.065456,76283.0,76282.0,0.08338682]
["bitfinex-derivatives","BTCF0:USTF0",1731014227389,0.065456,76283.0,76282.0,0.08323892]
["bitfinex-derivatives","BTCF0:USTF0",1731014228288,0.065456,76283.0,76282.0,0.16151455]
["bitfinex-derivatives","BTCF0:USTF0",1731014228486,0.065456,76283.0,76282.0,0.08323892]
["bitfinex-derivatives","BTCF0:USTF0",1731014229585,0.065456,76283.0,76282.0,0.18279778]
["bitfinex-derivatives","BTCF0:USTF0",1731014229883,0.065456,76283.0,76282.0,0.08323892]
["bitfinex-derivatives","BTCF0:USTF0",1731014230080,0.065456,76283.0,76282.0,0.18278815]
["bitfinex-derivatives","BTCF0:USTF0",1731014230285,0.065456,76283.0,76282.0,0.08323892]
["bitfinex-derivatives","BTCF0:USTF0",1731014230494,0.065456,76283.0,76282.0,0.18278908]
["bitfinex-derivatives","BTCF0:USTF0",1731014230798,0.075936,76283.0,76282.0,0.18278908]
["bitfinex-derivatives","BTCF0:USTF0",1731014231191,0.075936,76283.0,76282.0,0.08323892]
["bitfinex-derivatives","BTCF0:USTF0",1731014232694,0.01048,76283.0,76282.0,0.08346748]
["bitfinex-derivatives","BTCF0:USTF0",1731014232897,0.075936,76283.0,76282.0,0.08346748]
["bitfinex-derivatives","BTCF0:USTF0",1731014236183,0.075936,76283.0,76282.0,0.16177849]
["bitfinex-derivatives","BTCF0:USTF0",1731014236597,0.075936,76283.0,76282.0,0.16166327]
["bitfinex-derivatives","BTCF0:USTF0",1731014236798,0.075936,76283.0,76282.0,0.08335226]
["bitfinex-derivatives","BTCF0:USTF0",1731014239890,0.075936,76283.0,76282.0,0.18244766]
["bitfinex-derivatives","BTCF0:USTF0",1731014241497,0.075936,76283.0,76282.0,0.18254052]
["bitfinex-derivatives","BTCF0:USTF0",1731014241692,0.075936,76283.0,76282.0,0.08335226]
["bitfinex-derivatives","BTCF0:USTF0",1731014242002,0.075936,76283.0,76282.0,0.18247123]
["bitfinex-derivatives","BTCF0:USTF0",1731014242188,0.075936,76283.0,76282.0,0.08335226]
["bitfinex-derivatives","BTCF0:USTF0",1731014242596,0.075936,76283.0,76282.0,0.18237954]
["bitfinex-derivatives","BTCF0:USTF0",1731014247209,0.075936,76283.0,76282.0,0.18237954]
["bitfinex-derivatives","BTCF0:USTF0",1731014247900,0.075936,76283.0,76282.0,0.08335226]
["bitfinex-derivatives","BTCF0:USTF0",1731014248703,0.075936,76283.0,76274.0,0.09146634]
["bitfinex-derivatives","BTCF0:USTF0",1731014248704,0.065458,76282.0,76281.0,0.06531162]
["bitfinex-derivatives","BTCF0:USTF0",1731014248901,0.065464,76275.0,76272.0,0.07836438]
["bitfinex-derivatives","BTCF0:USTF0",1731014249100,0.426266,76273.0,76272.0,0.07836438]
["bitfinex-derivatives","BTCF0:USTF0",1731014249300,0.065466,76272.0,76271.0,0.07836438]
["bitfinex-derivatives","BTCF0:USTF0",1731014249495,0.3608,76273.0,76270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731014249496,0.065467,76271.0,76270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731014249698,0.1479762,76271.0,76270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731014250108,0.1479762,76271.0,76270.0,0.10835862]
["bitfinex-derivatives","BTCF0:USTF0",1731014250293,0.1479762,76271.0,76270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731014250906,0.065468,76270.0,76269.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731014251098,0.065468,76270.0,76269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731014252707,0.08095021,76270.0,76269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731014252903,0.0809509,76270.0,76269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731014254104,0.065475,76262.0,76261.0,0.14225862]
["bitfinex-derivatives","BTCF0:USTF0",1731014254315,0.4417579,76262.0,76261.0,0.14225862]
["bitfinex-derivatives","BTCF0:USTF0",1731014254800,0.0154829,76262.0,76261.0,0.14225862]
["bitfinex-derivatives","BTCF0:USTF0",1731014254999,0.3608,76273.0,76262.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731014255000,0.065472,76266.0,76262.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731014255309,0.065467,76272.0,76261.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1731014255506,0.065473,76264.0,76262.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731014255803,0.3608,76273.0,76262.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731014256010,0.065473,76264.0,76263.0,0.09870949]
["bitfinex-derivatives","BTCF0:USTF0",1731014256404,0.3608,76273.0,76263.0,0.68915931]
["bitfinex-derivatives","BTCF0:USTF0",1731014256704,0.3608,76280.0,76271.0,0.09140455]
["bitfinex-derivatives","BTCF0:USTF0",1731014257008,0.5087692,76280.0,76272.0,0.30389212]
["bitfinex-derivatives","BTCF0:USTF0",1731014257202,0.5087692,76280.0,76273.0,0.09832989]
["bitfinex-derivatives","BTCF0:USTF0",1731014257509,0.42626,76280.0,76274.0,1.37832989]
["bitfinex-derivatives","BTCF0:USTF0",1731014257807,0.42626,76280.0,76275.0,0.12982989]
["bitfinex-derivatives","BTCF0:USTF0",1731014258000,0.065462,76277.0,76276.0,0.09832989]
["bitfinex-derivatives","BTCF0:USTF0",1731014258806,0.19119724,76277.0,76276.0,0.09832989]
["bitfinex-derivatives","BTCF0:USTF0",1731014259106,0.065473,76264.0,76263.0,0.09139569]
["bitfinex-derivatives","BTCF0:USTF0",1731014259301,0.065473,76264.0,76263.0,0.09879456]
["bitfinex-derivatives","BTCF0:USTF0",1731014259505,0.065473,76264.0,76263.0,0.12989456]
["bitfinex-derivatives","BTCF0:USTF0",1731014260110,0.065473,76264.0,76263.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731014260323,0.065473,76264.0,76263.0,0.12999989]
["bitfinex-derivatives","BTCF0:USTF0",1731014262011,0.075953,76264.0,76263.0,0.12999989]
["bitfinex-derivatives","BTCF0:USTF0",1731014263008,0.075953,76264.0,76263.0,0.1094346]
["bitfinex-derivatives","BTCF0:USTF0",1731014263511,0.075953,76264.0,76263.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731014263710,0.075953,76264.0,76263.0,0.11393795]
["bitfinex-derivatives","BTCF0:USTF0",1731014264600,0.36172,76277.0,76264.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731014264815,0.065463,76276.0,76275.0,0.06527087]
["bitfinex-derivatives","BTCF0:USTF0",1731014265004,0.065464,76275.0,76267.0,0.07832398]
["bitfinex-derivatives","BTCF0:USTF0",1731014265205,0.065469,76269.0,76268.0,0.08256012]
["bitfinex-derivatives","BTCF0:USTF0",1731014265405,0.4422556,76269.0,76268.0,0.08256012]
["bitfinex-derivatives","BTCF0:USTF0",1731014266021,0.4422556,76269.0,76268.0,0.14784063]
["bitfinex-derivatives","BTCF0:USTF0",1731014266313,0.065473,76264.0,76263.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1731014266511,0.065473,76264.0,76263.0,0.24922273]
["bitfinex-derivatives","BTCF0:USTF0",1731014266708,0.08148863,76264.0,76263.0,0.24922273]
["bitfinex-derivatives","BTCF0:USTF0",1731014267208,0.08148863,76264.0,76263.0,0.11394273]
["bitfinex-derivatives","BTCF0:USTF0",1731014268111,0.08148863,76264.0,76263.0,0.17632404]
["bitfinex-derivatives","BTCF0:USTF0",1731014268317,0.3608,76269.0,76263.0,0.69541928]
["bitfinex-derivatives","BTCF0:USTF0",1731014268521,0.065472,76266.0,76264.0,0.08284273]
["bitfinex-derivatives","BTCF0:USTF0",1731014268814,0.065472,76266.0,76265.0,0.47620273]
["bitfinex-derivatives","BTCF0:USTF0",1731014269012,0.065472,76266.0,76265.0,0.08284273]
["bitfinex-derivatives","BTCF0:USTF0",1731014269210,0.065472,76266.0,76265.0,0.47620273]
["bitfinex-derivatives","BTCF0:USTF0",1731014269511,0.06547,76268.0,76267.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731014269717,0.06547,76268.0,76267.0,0.08274224]
["bitfinex-derivatives","BTCF0:USTF0",1731014269911,0.06547,76268.0,76265.0,0.06528617]
["bitfinex-derivatives","BTCF0:USTF0",1731014270111,0.06547,76268.0,76264.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731014270112,0.06547,76268.0,76264.0,0.13075917]
["bitfinex-derivatives","BTCF0:USTF0",1731014270607,0.3608,76269.0,76268.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731014271409,0.37128,76269.0,76268.0,0.13075617]
["bitfinex-derivatives","BTCF0:USTF0",1731014271609,0.37128,76269.0,76268.0,0.64985141]
["bitfinex-derivatives","BTCF0:USTF0",1731014271809,0.37128,76269.0,76268.0,0.73252169]
["bitfinex-derivatives","BTCF0:USTF0",1731014272014,0.436748,76269.0,76268.0,0.73252169]
["bitfinex-derivatives","BTCF0:USTF0",1731014272213,0.436748,76269.0,76268.0,0.66723552]
["bitfinex-derivatives","BTCF0:USTF0",1731014272515,0.436748,76269.0,76268.0,0.73260208]
["bitfinex-derivatives","BTCF0:USTF0",1731014272709,0.436748,76269.0,76268.0,0.14803684]
["bitfinex-derivatives","BTCF0:USTF0",1731014272909,0.37128,76269.0,76264.0,0.20058795]
["bitfinex-derivatives","BTCF0:USTF0",1731014273111,0.065472,76265.0,76264.0,0.20060197]
["bitfinex-derivatives","BTCF0:USTF0",1731014273517,0.065472,76265.0,76264.0,0.61151381]
["bitfinex-derivatives","BTCF0:USTF0",1731014275217,0.065472,76265.0,76264.0,0.21815381]
["bitfinex-derivatives","BTCF0:USTF0",1731014276808,0.065472,76265.0,76264.0,0.11407381]
["bitfinex-derivatives","BTCF0:USTF0",1731014277015,0.065472,76265.0,76264.0,0.24935381]
["bitfinex-derivatives","BTCF0:USTF0",1731014278015,0.065472,76265.0,76264.0,0.34852849]
["bitfinex-derivatives","BTCF0:USTF0",1731014278218,0.065472,76265.0,76264.0,0.18204849]
["bitfinex-derivatives","BTCF0:USTF0",1731014278416,0.0811437,76265.0,76264.0,0.18204849]
["bitfinex-derivatives","BTCF0:USTF0",1731014282317,0.065465,76264.0,76263.0,0.0946386]
["bitfinex-derivatives","BTCF0:USTF0",1731014282519,0.0811367,76264.0,76263.0,0.27753628]
["bitfinex-derivatives","BTCF0:USTF0",1731014282716,0.065465,76264.0,76263.0,0.27753628]
["bitfinex-derivatives","BTCF0:USTF0",1731014283414,0.065465,76264.0,76263.0,0.36005623]
["bitfinex-derivatives","BTCF0:USTF0",1731014284623,0.06135083,76271.0,76263.0,0.36005623]
["bitfinex-derivatives","BTCF0:USTF0",1731014284828,0.3608,76284.0,76268.0,0.1650399]
["bitfinex-derivatives","BTCF0:USTF0",1731014285131,0.065442,76280.0,76279.0,0.08251995]
["bitfinex-derivatives","BTCF0:USTF0",1731014285311,0.3608,76284.0,76277.0,0.06537837]
["bitfinex-derivatives","BTCF0:USTF0",1731014285517,0.065446,76278.0,76277.0,0.06537837]
["bitfinex-derivatives","BTCF0:USTF0",1731014285716,0.065436,76281.0,76280.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014285916,0.065436,76281.0,76280.0,0.08305464]
["bitfinex-derivatives","BTCF0:USTF0",1731014286525,0.065436,76281.0,76280.0,0.20877663]
["bitfinex-derivatives","BTCF0:USTF0",1731014286716,0.065436,76281.0,76280.0,0.60205663]
["bitfinex-derivatives","BTCF0:USTF0",1731014286914,0.3608,76301.0,76280.0,1.4224809]
["bitfinex-derivatives","BTCF0:USTF0",1731014287120,0.065427,76293.0,76292.0,0.20411507]
["bitfinex-derivatives","BTCF0:USTF0",1731014287321,0.065427,76293.0,76292.0,0.37614885]
["bitfinex-derivatives","BTCF0:USTF0",1731014288028,0.06106873,76301.0,76292.0,0.37614885]
["bitfinex-derivatives","BTCF0:USTF0",1731014288330,0.065419,76301.0,76300.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014289927,0.065419,76301.0,76296.0,0.06526894]
["bitfinex-derivatives","BTCF0:USTF0",1731014290124,0.065423,76296.0,76295.0,0.32627093]
["bitfinex-derivatives","BTCF0:USTF0",1731014290334,0.065423,76296.0,76295.0,0.26100199]
["bitfinex-derivatives","BTCF0:USTF0",1731014290532,0.065423,76296.0,76295.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014290729,0.3608,76337.0,76295.0,2.72072398]
["bitfinex-derivatives","BTCF0:USTF0",1731014290927,0.0319,76328.0,76327.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014291116,0.097296,76328.0,76327.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014291535,0.107776,76328.0,76327.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014294033,0.107776,76328.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014294034,0.065401,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014294234,0.065401,76322.0,76321.0,0.48652199]
["bitfinex-derivatives","BTCF0:USTF0",1731014295133,0.065401,76322.0,76321.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014295433,0.065401,76322.0,76321.0,0.48652199]
["bitfinex-derivatives","BTCF0:USTF0",1731014295941,0.065401,76322.0,76321.0,0.54876273]
["bitfinex-derivatives","BTCF0:USTF0",1731014296733,0.065401,76322.0,76321.0,0.67448472]
["bitfinex-derivatives","BTCF0:USTF0",1731014296934,0.065401,76322.0,76321.0,0.54876273]
["bitfinex-derivatives","BTCF0:USTF0",1731014298533,0.065401,76322.0,76321.0,0.67448472]
["bitfinex-derivatives","BTCF0:USTF0",1731014298735,0.065401,76322.0,76321.0,0.54876273]
["bitfinex-derivatives","BTCF0:USTF0",1731014299441,0.065401,76322.0,76321.0,1.95448472]
["bitfinex-derivatives","BTCF0:USTF0",1731014299648,0.065401,76322.0,76321.0,1.82876273]
["bitfinex-derivatives","BTCF0:USTF0",1731014300738,0.065401,76322.0,76321.0,0.54876273]
["bitfinex-derivatives","BTCF0:USTF0",1731014301247,0.065401,76322.0,76321.0,0.42304074]
["bitfinex-derivatives","BTCF0:USTF0",1731014301437,0.065401,76322.0,76321.0,0.54876273]
["bitfinex-derivatives","BTCF0:USTF0",1731014301935,0.08086959,76322.0,76321.0,0.06224074]
["bitfinex-derivatives","BTCF0:USTF0",1731014302234,0.08086959,76322.0,76316.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014302235,0.065406,76317.0,76316.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014302434,0.08087459,76317.0,76316.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014305039,0.065406,76317.0,76316.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014306137,0.08084176,76317.0,76316.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014307048,0.08083906,76317.0,76316.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014307255,0.065406,76317.0,76316.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014309349,0.12792509,76317.0,76316.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014310752,0.065415,76307.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014311052,0.065415,76307.0,76306.0,0.68498544]
["bitfinex-derivatives","BTCF0:USTF0",1731014311349,0.06542,76301.0,76300.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014314552,0.06542,76301.0,76300.0,0.1648055]
["bitfinex-derivatives","BTCF0:USTF0",1731014315154,0.06542,76301.0,76300.0,0.17783334]
["bitfinex-derivatives","BTCF0:USTF0",1731014315450,0.06542,76301.0,76300.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014316447,0.06542,76301.0,76300.0,0.25144398]
["bitfinex-derivatives","BTCF0:USTF0",1731014316650,0.06542,76301.0,76300.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014318550,0.06542,76301.0,76300.0,0.25144398]
["bitfinex-derivatives","BTCF0:USTF0",1731014318870,0.065414,76310.0,76309.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014319046,0.065414,76310.0,76309.0,0.62116199]
["bitfinex-derivatives","BTCF0:USTF0",1731014319252,0.065414,76310.0,76309.0,0.76760355]
["bitfinex-derivatives","BTCF0:USTF0",1731014319451,0.065414,76310.0,76309.0,1.98240387]
["bitfinex-derivatives","BTCF0:USTF0",1731014319654,0.065414,76310.0,76309.0,2.04760854]
["bitfinex-derivatives","BTCF0:USTF0",1731014320148,0.065414,76310.0,76309.0,1.98240387]
["bitfinex-derivatives","BTCF0:USTF0",1731014322257,0.065414,76310.0,76309.0,1.90116199]
["bitfinex-derivatives","BTCF0:USTF0",1731014323555,0.065414,76310.0,76309.0,1.76652199]
["bitfinex-derivatives","BTCF0:USTF0",1731014325459,0.065414,76310.0,76309.0,1.82960359]
["bitfinex-derivatives","BTCF0:USTF0",1731014326560,0.065414,76310.0,76309.0,0.54960359]
["bitfinex-derivatives","BTCF0:USTF0",1731014326857,0.065414,76310.0,76309.0,0.68368359]
["bitfinex-derivatives","BTCF0:USTF0",1731014328060,0.065414,76310.0,76309.0,0.5579616]
["bitfinex-derivatives","BTCF0:USTF0",1731014328256,0.065414,76310.0,76309.0,0.68368359]
["bitfinex-derivatives","BTCF0:USTF0",1731014329056,0.075894,76310.0,76309.0,0.68368359]
["bitfinex-derivatives","BTCF0:USTF0",1731014330167,0.075894,76310.0,76309.0,0.54960359]
["bitfinex-derivatives","BTCF0:USTF0",1731014333356,0.075894,76310.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014335967,0.075894,76310.0,76309.0,0.05223928]
["bitfinex-derivatives","BTCF0:USTF0",1731014336159,0.065415,76309.0,76308.0,0.05223928]
["bitfinex-derivatives","BTCF0:USTF0",1731014336465,0.0621,76309.0,76308.0,0.05224478]
["bitfinex-derivatives","BTCF0:USTF0",1731014337165,0.0621,76309.0,76308.0,0.14696151]
["bitfinex-derivatives","BTCF0:USTF0",1731014337360,0.127515,76309.0,76308.0,0.14696151]
["bitfinex-derivatives","BTCF0:USTF0",1731014337666,0.127515,76309.0,76306.0,0.06521773]
["bitfinex-derivatives","BTCF0:USTF0",1731014337667,0.065416,76307.0,76306.0,0.06521773]
["bitfinex-derivatives","BTCF0:USTF0",1731014337861,0.065417,76306.0,76305.0,0.06521773]
["bitfinex-derivatives","BTCF0:USTF0",1731014338068,0.065417,76306.0,76305.0,0.14702919]
["bitfinex-derivatives","BTCF0:USTF0",1731014339068,0.065417,76306.0,76305.0,0.07875619]
["bitfinex-derivatives","BTCF0:USTF0",1731014339362,0.065424,76298.0,76296.0,0.07823745]
["bitfinex-derivatives","BTCF0:USTF0",1731014339562,0.065427,76294.0,76293.0,0.20395944]
["bitfinex-derivatives","BTCF0:USTF0",1731014339764,0.065427,76294.0,76293.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014341968,0.12736008,76294.0,76293.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014345879,0.065428,76293.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014346760,0.096628,76293.0,76292.0,0.285689]
["bitfinex-derivatives","BTCF0:USTF0",1731014347164,0.06543,76291.0,76289.0,0.0391414]
["bitfinex-derivatives","BTCF0:USTF0",1731014347374,0.065431,76290.0,76282.0,0.05220164]
["bitfinex-derivatives","BTCF0:USTF0",1731014347875,0.065436,76284.0,76283.0,0.41300164]
["bitfinex-derivatives","BTCF0:USTF0",1731014348375,0.065436,76284.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014349964,0.065436,76284.0,76283.0,0.41300164]
["bitfinex-derivatives","BTCF0:USTF0",1731014352276,0.065436,76284.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014352976,0.075916,76284.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014354067,0.075916,76284.0,76283.0,0.44261602]
["bitfinex-derivatives","BTCF0:USTF0",1731014354971,0.075916,76284.0,76283.0,0.52085347]
["bitfinex-derivatives","BTCF0:USTF0",1731014355181,0.3608,76310.0,76283.0,0.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1731014355367,0.065417,76306.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014355573,0.065421,76302.0,76301.0,0.11479244]
["bitfinex-derivatives","BTCF0:USTF0",1731014356075,0.065421,76302.0,76301.0,1.39479244]
["bitfinex-derivatives","BTCF0:USTF0",1731014356277,0.065421,76302.0,76301.0,1.52051443]
["bitfinex-derivatives","BTCF0:USTF0",1731014356478,0.065421,76302.0,76301.0,0.24051443]
["bitfinex-derivatives","BTCF0:USTF0",1731014356979,0.075901,76302.0,76301.0,0.24051443]
["bitfinex-derivatives","BTCF0:USTF0",1731014358172,0.075901,76302.0,76301.0,0.24037254]
["bitfinex-derivatives","BTCF0:USTF0",1731014358680,0.426199,76327.0,76301.0,1.09132356]
["bitfinex-derivatives","BTCF0:USTF0",1731014358876,0.03,76325.0,76320.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014359079,0.065404,76321.0,76320.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014359383,0.065404,76321.0,76320.0,0.20614861]
["bitfinex-derivatives","BTCF0:USTF0",1731014359981,0.065404,76321.0,76320.0,0.28439397]
["bitfinex-derivatives","BTCF0:USTF0",1731014360183,0.065404,76321.0,76320.0,0.15642199]
["bitfinex-derivatives","BTCF0:USTF0",1731014360481,0.075884,76321.0,76320.0,0.15642199]
["bitfinex-derivatives","BTCF0:USTF0",1731014362285,0.075884,76321.0,76320.0,0.21902932]
["bitfinex-derivatives","BTCF0:USTF0",1731014362984,0.075884,76321.0,76320.0,1.49902932]
["bitfinex-derivatives","BTCF0:USTF0",1731014365976,0.075884,76321.0,76320.0,1.63254932]
["bitfinex-derivatives","BTCF0:USTF0",1731014366277,0.075884,76321.0,76320.0,0.35254932]
["bitfinex-derivatives","BTCF0:USTF0",1731014366678,0.075884,76321.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014366679,0.065405,76320.0,76319.0,0.35003033]
["bitfinex-derivatives","BTCF0:USTF0",1731014367080,0.065405,76320.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014367282,0.065411,76313.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014368681,0.065415,76308.0,76304.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1731014368990,0.065418,76305.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014369684,0.065418,76305.0,76297.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1731014369685,0.065419,76304.0,76297.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1731014369890,0.065419,76304.0,76294.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014370083,0.098119,76304.0,76290.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1731014370979,0.098119,76304.0,76294.0,0.12572199]
["bitfinex-derivatives","BTCF0:USTF0",1731014372985,0.098119,76304.0,76294.0,0.18859171]
["bitfinex-derivatives","BTCF0:USTF0",1731014373186,0.098119,76304.0,76303.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014375087,0.16006664,76304.0,76303.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014377498,0.52086664,76304.0,76303.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014378795,0.16006664,76304.0,76303.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014378982,0.52086664,76304.0,76303.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014381999,0.065427,76295.0,76294.0,0.18859171]
["bitfinex-derivatives","BTCF0:USTF0",1731014384798,0.065427,76295.0,76294.0,0.25360477]
["bitfinex-derivatives","BTCF0:USTF0",1731014384995,0.065427,76295.0,76294.0,0.27021456]
["bitfinex-derivatives","BTCF0:USTF0",1731014385195,0.065427,76295.0,76294.0,0.18859171]
["bitfinex-derivatives","BTCF0:USTF0",1731014386491,0.065427,76295.0,76294.0,0.2701316]
["bitfinex-derivatives","BTCF0:USTF0",1731014390295,0.065427,76295.0,76294.0,0.18859171]
["bitfinex-derivatives","BTCF0:USTF0",1731014393107,0.065427,76295.0,76294.0,0.22250831]
["bitfinex-derivatives","BTCF0:USTF0",1731014394206,0.075907,76295.0,76294.0,0.58330831]
["bitfinex-derivatives","BTCF0:USTF0",1731014397403,0.075907,76295.0,76294.0,0.76317602]
["bitfinex-derivatives","BTCF0:USTF0",1731014399906,0.075907,76295.0,76294.0,0.63745403]
["bitfinex-derivatives","BTCF0:USTF0",1731014400111,0.075907,76295.0,76294.0,0.56668903]
["bitfinex-derivatives","BTCF0:USTF0",1731014401713,0.075907,76295.0,76294.0,0.5677734]
["bitfinex-derivatives","BTCF0:USTF0",1731014404010,0.075907,76295.0,76294.0,0.4957324]
["bitfinex-derivatives","BTCF0:USTF0",1731014404505,0.075907,76295.0,76294.0,0.18095208]
["bitfinex-derivatives","BTCF0:USTF0",1731014404703,0.075907,76295.0,76294.0,0.08255257]
["bitfinex-derivatives","BTCF0:USTF0",1731014405716,0.075907,76295.0,76294.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014406015,0.065433,76287.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014406317,0.065433,76287.0,76286.0,0.45913548]
["bitfinex-derivatives","BTCF0:USTF0",1731014409107,0.065433,76287.0,76286.0,0.38547348]
["bitfinex-derivatives","BTCF0:USTF0",1731014410104,0.065433,76287.0,76286.0,0.51116361]
["bitfinex-derivatives","BTCF0:USTF0",1731014410311,0.065429,76292.0,76289.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731014410611,0.01048,76295.0,76291.0,0.19112013]
["bitfinex-derivatives","BTCF0:USTF0",1731014410809,0.01048,76295.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014411011,0.01048,76295.0,76294.0,0.45744219]
["bitfinex-derivatives","BTCF0:USTF0",1731014411409,0.01048,76295.0,76294.0,1.73744219]
["bitfinex-derivatives","BTCF0:USTF0",1731014411725,0.01048,76295.0,76294.0,1.82861177]
["bitfinex-derivatives","BTCF0:USTF0",1731014411911,0.01048,76295.0,76294.0,1.94086142]
["bitfinex-derivatives","BTCF0:USTF0",1731014412219,0.01048,76295.0,76294.0,1.82861177]
["bitfinex-derivatives","BTCF0:USTF0",1731014412523,0.01048,76295.0,76294.0,2.034]
["bitfinex-derivatives","BTCF0:USTF0",1731014412813,0.06542,76303.0,76301.0,0.12569013]
["bitfinex-derivatives","BTCF0:USTF0",1731014413005,0.06542,76303.0,76302.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1731014413412,0.06542,76303.0,76302.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1731014414424,0.06542,76303.0,76302.0,1.00424458]
["bitfinex-derivatives","BTCF0:USTF0",1731014414824,0.06542,76303.0,76302.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1731014416224,0.06542,76303.0,76302.0,0.61107503]
["bitfinex-derivatives","BTCF0:USTF0",1731014416411,0.06542,76303.0,76302.0,0.67649603]
["bitfinex-derivatives","BTCF0:USTF0",1731014416611,0.06542,76303.0,76302.0,1.06965603]
["bitfinex-derivatives","BTCF0:USTF0",1731014416917,0.065417,76307.0,76302.0,1.06965603]
["bitfinex-derivatives","BTCF0:USTF0",1731014417122,0.06737984,76312.0,76306.0,0.12569013]
["bitfinex-derivatives","BTCF0:USTF0",1731014417323,0.065413,76312.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014417819,0.065413,76312.0,76311.0,0.41303503]
["bitfinex-derivatives","BTCF0:USTF0",1731014418021,0.3608,76325.0,76311.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1731014418321,0.065401,76325.0,76324.0,0.12569013]
["bitfinex-derivatives","BTCF0:USTF0",1731014420824,0.065401,76325.0,76324.0,0.30062504]
["bitfinex-derivatives","BTCF0:USTF0",1731014421215,0.065401,76325.0,76324.0,0.20554041]
["bitfinex-derivatives","BTCF0:USTF0",1731014421521,0.0327,76339.0,76324.0,0.20554041]
["bitfinex-derivatives","BTCF0:USTF0",1731014421720,0.065389,76339.0,76338.0,0.12569013]
["bitfinex-derivatives","BTCF0:USTF0",1731014422219,0.065389,76339.0,76338.0,0.14442352]
["bitfinex-derivatives","BTCF0:USTF0",1731014422407,0.065385,76344.0,76338.0,0.21166603]
["bitfinex-derivatives","BTCF0:USTF0",1731014422610,0.065385,76344.0,76343.0,0.48649013]
["bitfinex-derivatives","BTCF0:USTF0",1731014422814,0.065385,76344.0,76343.0,0.56575616]
["bitfinex-derivatives","BTCF0:USTF0",1731014423109,0.065381,76348.0,76343.0,2.23871616]
["bitfinex-derivatives","BTCF0:USTF0",1731014423314,0.065381,76348.0,76347.0,0.12569013]
["bitfinex-derivatives","BTCF0:USTF0",1731014423516,0.065381,76348.0,76347.0,0.19068482]
["bitfinex-derivatives","BTCF0:USTF0",1731014423925,0.065381,76348.0,76347.0,0.40212621]
["bitfinex-derivatives","BTCF0:USTF0",1731014424118,0.065381,76348.0,76347.0,0.25809013]
["bitfinex-derivatives","BTCF0:USTF0",1731014424425,0.0311,76363.0,76348.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731014424622,0.065368,76363.0,76362.0,0.12569013]
["bitfinex-derivatives","BTCF0:USTF0",1731014425724,0.065371,76360.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014430018,0.0304,76366.0,76357.0,0.06650619]
["bitfinex-derivatives","BTCF0:USTF0",1731014430019,0.065382,76358.0,76357.0,0.06650619]
["bitfinex-derivatives","BTCF0:USTF0",1731014430323,0.065383,76357.0,76356.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1731014430524,0.065383,76357.0,76349.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1731014430525,0.065389,76350.0,76349.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1731014435226,0.065389,76350.0,76346.0,0.0751038]
["bitfinex-derivatives","BTCF0:USTF0",1731014435422,0.065395,76347.0,76346.0,0.0751038]
["bitfinex-derivatives","BTCF0:USTF0",1731014435928,0.065395,76347.0,76346.0,0.0659438]
["bitfinex-derivatives","BTCF0:USTF0",1731014436126,0.0312,76349.0,76343.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1731014436127,0.065398,76344.0,76343.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1731014437126,0.065398,76344.0,76343.0,0.55998408]
["bitfinex-derivatives","BTCF0:USTF0",1731014438433,0.065399,76342.0,76341.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1731014438726,0.065399,76342.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014438727,0.0654,76341.0,76340.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014440232,0.72244,76346.0,76340.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014440233,0.603238,76346.0,76340.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014440529,0.0654,76341.0,76340.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014447131,0.065398,76344.0,76335.0,0.06498741]
["bitfinex-derivatives","BTCF0:USTF0",1731014447435,0.3608,76336.0,76326.0,0.07779204]
["bitfinex-derivatives","BTCF0:USTF0",1731014447643,0.3608,76336.0,76322.0,0.06639303]
["bitfinex-derivatives","BTCF0:USTF0",1731014447644,0.3608,76327.0,76322.0,0.06639303]
["bitfinex-derivatives","BTCF0:USTF0",1731014447944,0.065414,76325.0,76323.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1731014448137,0.0658,76324.0,76323.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1731014448330,0.131215,76324.0,76318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731014448526,0.065418,76320.0,76319.0,0.08015155]
["bitfinex-derivatives","BTCF0:USTF0",1731014449133,0.065418,76320.0,76314.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731014449134,0.131215,76324.0,76316.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1731014449443,0.065421,76317.0,76316.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1731014449734,0.065421,76317.0,76316.0,0.08928709]
["bitfinex-derivatives","BTCF0:USTF0",1731014450032,0.065423,76314.0,76313.0,0.06587297]
["bitfinex-derivatives","BTCF0:USTF0",1731014450232,0.065416,76323.0,76312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731014450436,0.065417,76321.0,76312.0,0.06486517]
["bitfinex-derivatives","BTCF0:USTF0",1731014450628,0.065417,76321.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014450629,0.065425,76312.0,76310.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1731014450825,0.065425,76312.0,76310.0,1.28917]
["bitfinex-derivatives","BTCF0:USTF0",1731014451043,0.065425,76312.0,76310.0,1.28068]
["bitfinex-derivatives","BTCF0:USTF0",1731014451934,0.065425,76312.0,76310.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731014452136,0.065425,76312.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014452640,0.065425,76312.0,76311.0,0.06452227]
["bitfinex-derivatives","BTCF0:USTF0",1731014458039,0.065425,76312.0,76311.0,0.14480823]
["bitfinex-derivatives","BTCF0:USTF0",1731014461943,0.19111513,76312.0,76311.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1731014464452,0.065425,76312.0,76311.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1731014473147,0.065425,76312.0,76311.0,0.08055463]
["bitfinex-derivatives","BTCF0:USTF0",1731014474055,0.065425,76312.0,76311.0,0.08060992]
["bitfinex-derivatives","BTCF0:USTF0",1731014478164,0.19111513,76312.0,76311.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014479163,0.065427,76310.0,76308.0,0.06534931]
["bitfinex-derivatives","BTCF0:USTF0",1731014479356,0.3932,76309.0,76306.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014479555,0.065429,76307.0,76306.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014479769,0.065429,76307.0,76291.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731014479770,0.06544,76294.0,76291.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731014479961,0.06528,76294.0,76293.0,0.52037018]
["bitfinex-derivatives","BTCF0:USTF0",1731014480161,0.06528,76294.0,76293.0,0.42472653]
["bitfinex-derivatives","BTCF0:USTF0",1731014483366,0.00012851,76294.0,76290.0,1.28068]
["bitfinex-derivatives","BTCF0:USTF0",1731014483673,0.065446,76288.0,76287.0,0.00196624]
["bitfinex-derivatives","BTCF0:USTF0",1731014484061,0.065446,76288.0,76287.0,1.28196624]
["bitfinex-derivatives","BTCF0:USTF0",1731014484968,0.065446,76288.0,76287.0,1.34671945]
["bitfinex-derivatives","BTCF0:USTF0",1731014486669,0.065446,76288.0,76287.0,1.41216945]
["bitfinex-derivatives","BTCF0:USTF0",1731014486974,0.065446,76288.0,76287.0,1.34671945]
["bitfinex-derivatives","BTCF0:USTF0",1731014488478,0.065446,76288.0,76287.0,1.44141535]
["bitfinex-derivatives","BTCF0:USTF0",1731014488679,0.065446,76288.0,76287.0,1.34671945]
["bitfinex-derivatives","BTCF0:USTF0",1731014489177,0.065446,76288.0,76287.0,1.44142375]
["bitfinex-derivatives","BTCF0:USTF0",1731014489663,0.065446,76288.0,76287.0,1.44149698]
["bitfinex-derivatives","BTCF0:USTF0",1731014489862,0.065446,76288.0,76287.0,1.34671945]
["bitfinex-derivatives","BTCF0:USTF0",1731014490077,0.065446,76288.0,76287.0,1.44155258]
["bitfinex-derivatives","BTCF0:USTF0",1731014490275,0.065446,76288.0,76287.0,1.34671945]
["bitfinex-derivatives","BTCF0:USTF0",1731014491171,0.065446,76288.0,76287.0,1.44158887]
["bitfinex-derivatives","BTCF0:USTF0",1731014491483,0.065446,76288.0,76287.0,1.34671945]
["bitfinex-derivatives","BTCF0:USTF0",1731014491780,0.065446,76288.0,76287.0,1.44158347]
["bitfinex-derivatives","BTCF0:USTF0",1731014493868,0.065446,76288.0,76287.0,1.34671945]
["bitfinex-derivatives","BTCF0:USTF0",1731014494067,0.065446,76288.0,76287.0,1.42623534]
["bitfinex-derivatives","BTCF0:USTF0",1731014494266,0.065446,76288.0,76287.0,0.14623534]
["bitfinex-derivatives","BTCF0:USTF0",1731014496669,0.065451,76290.0,76287.0,0.27192547]
["bitfinex-derivatives","BTCF0:USTF0",1731014496876,0.065448,76293.0,76292.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731014497077,0.065448,76293.0,76292.0,0.27065402]
["bitfinex-derivatives","BTCF0:USTF0",1731014497381,0.065448,76293.0,76292.0,0.16199332]
["bitfinex-derivatives","BTCF0:USTF0",1731014497886,0.065448,76293.0,76292.0,0.11311589]
["bitfinex-derivatives","BTCF0:USTF0",1731014499368,0.065448,76293.0,76292.0,0.23880162]
["bitfinex-derivatives","BTCF0:USTF0",1731014499772,0.065448,76293.0,76292.0,0.30425062]
["bitfinex-derivatives","BTCF0:USTF0",1731014501181,0.065448,76293.0,76292.0,0.39882804]
["bitfinex-derivatives","BTCF0:USTF0",1731014501370,0.065448,76293.0,76292.0,0.39866496]
["bitfinex-derivatives","BTCF0:USTF0",1731014502573,0.00012851,76294.0,76293.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731014502876,0.00012851,76294.0,76293.0,0.14479712]
["bitfinex-derivatives","BTCF0:USTF0",1731014503074,0.00084,76296.0,76295.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731014503382,0.00196646,76304.0,76295.0,0.07934912]
["bitfinex-derivatives","BTCF0:USTF0",1731014503583,0.00196646,76304.0,76303.0,0.19112473]
["bitfinex-derivatives","BTCF0:USTF0",1731014503881,0.00196646,76304.0,76303.0,0.32248473]
["bitfinex-derivatives","BTCF0:USTF0",1731014504778,0.00196646,76304.0,76303.0,0.40178494]
["bitfinex-derivatives","BTCF0:USTF0",1731014505783,0.00196646,76304.0,76303.0,1.68178494]
["bitfinex-derivatives","BTCF0:USTF0",1731014506476,0.00196646,76304.0,76303.0,1.60248473]
["bitfinex-derivatives","BTCF0:USTF0",1731014507586,0.00196646,76304.0,76303.0,1.68181537]
["bitfinex-derivatives","BTCF0:USTF0",1731014508590,0.06740446,76304.0,76303.0,1.68181537]
["bitfinex-derivatives","BTCF0:USTF0",1731014508785,0.00196646,76304.0,76303.0,1.68181537]
["bitfinex-derivatives","BTCF0:USTF0",1731014509284,0.00196646,76304.0,76303.0,1.66779407]
["bitfinex-derivatives","BTCF0:USTF0",1731014509687,0.065438,76304.0,76303.0,1.34530934]
["bitfinex-derivatives","BTCF0:USTF0",1731014509892,0.065438,76304.0,76303.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731014510191,0.065438,76304.0,76303.0,0.21016155]
["bitfinex-derivatives","BTCF0:USTF0",1731014510882,0.065438,76304.0,76303.0,0.27606479]
["bitfinex-derivatives","BTCF0:USTF0",1731014513488,0.065438,76304.0,76303.0,0.34150379]
["bitfinex-derivatives","BTCF0:USTF0",1731014513789,0.065438,76304.0,76303.0,0.41984521]
["bitfinex-derivatives","BTCF0:USTF0",1731014514291,0.065438,76304.0,76303.0,0.14522479]
["bitfinex-derivatives","BTCF0:USTF0",1731014515191,0.065438,76304.0,76303.0,0.21066379]
["bitfinex-derivatives","BTCF0:USTF0",1731014515395,0.3608,76305.0,76303.0,0.14522479]
["bitfinex-derivatives","BTCF0:USTF0",1731014515690,0.3608,76305.0,76304.0,0.27044528]
["bitfinex-derivatives","BTCF0:USTF0",1731014515691,0.426238,76305.0,76304.0,0.27044528]
["bitfinex-derivatives","BTCF0:USTF0",1731014515885,0.3608,76305.0,76304.0,0.27044528]
["bitfinex-derivatives","BTCF0:USTF0",1731014517883,0.426238,76305.0,76304.0,0.33639435]
["bitfinex-derivatives","BTCF0:USTF0",1731014518087,0.426238,76305.0,76304.0,0.27095635]
["bitfinex-derivatives","BTCF0:USTF0",1731014518293,0.426238,76305.0,76304.0,0.13123003]
["bitfinex-derivatives","BTCF0:USTF0",1731014518891,0.426238,76305.0,76304.0,0.19666803]
["bitfinex-derivatives","BTCF0:USTF0",1731014520402,0.426238,76305.0,76304.0,0.21048559]
["bitfinex-derivatives","BTCF0:USTF0",1731014520895,0.426238,76305.0,76304.0,0.14504759]
["bitfinex-derivatives","BTCF0:USTF0",1731014521684,0.3608,76305.0,76304.0,0.34132559]
["bitfinex-derivatives","BTCF0:USTF0",1731014523592,0.426238,76305.0,76304.0,0.27588759]
["bitfinex-derivatives","BTCF0:USTF0",1731014523793,0.426238,76305.0,76304.0,0.34132559]
["bitfinex-derivatives","BTCF0:USTF0",1731014524995,0.065438,76305.0,76304.0,0.34132559]
["bitfinex-derivatives","BTCF0:USTF0",1731014525190,0.065435,76309.0,76306.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731014525491,0.065435,76309.0,76307.0,0.23897563]
["bitfinex-derivatives","BTCF0:USTF0",1731014525698,0.065432,76312.0,76308.0,0.17353963]
["bitfinex-derivatives","BTCF0:USTF0",1731014525999,0.065432,76312.0,76311.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731014526187,0.065432,76312.0,76311.0,0.14453052]
["bitfinex-derivatives","BTCF0:USTF0",1731014526390,0.065432,76312.0,76311.0,0.07909852]
["bitfinex-derivatives","BTCF0:USTF0",1731014526999,0.065432,76312.0,76311.0,0.1732299]
["bitfinex-derivatives","BTCF0:USTF0",1731014528397,0.065429,76315.0,76314.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731014528602,0.3608,76320.0,76314.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731014528603,0.3608,76320.0,76318.0,0.12568573]
["bitfinex-derivatives","BTCF0:USTF0",1731014528798,0.3608,76320.0,76319.0,0.369196]
["bitfinex-derivatives","BTCF0:USTF0",1731014529004,0.426225,76320.0,76319.0,0.369196]
["bitfinex-derivatives","BTCF0:USTF0",1731014529199,0.426225,76320.0,76319.0,0.30377]
["bitfinex-derivatives","BTCF0:USTF0",1731014531303,0.426225,76320.0,76319.0,0.37071393]
["bitfinex-derivatives","BTCF0:USTF0",1731014533389,0.426225,76320.0,76319.0,0.31545595]
["bitfinex-derivatives","BTCF0:USTF0",1731014533596,0.426225,76320.0,76319.0,0.25002995]
["bitfinex-derivatives","BTCF0:USTF0",1731014534805,0.3608,76320.0,76319.0,0.38889566]
["bitfinex-derivatives","BTCF0:USTF0",1731014535003,0.00196587,76323.0,76322.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731014539816,0.065418,76328.0,76327.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731014539999,0.065418,76328.0,76327.0,0.19110373]
["bitfinex-derivatives","BTCF0:USTF0",1731014540707,0.065416,76331.0,76327.0,0.19110373]
["bitfinex-derivatives","BTCF0:USTF0",1731014540908,0.065416,76331.0,76327.0,0.12568573]
["bitfinex-derivatives","BTCF0:USTF0",1731014541206,0.426214,76333.0,76330.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731014541413,0.426214,76333.0,76331.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1731014542418,0.065414,76332.0,76331.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1731014543904,0.065414,76332.0,76331.0,0.20844221]
["bitfinex-derivatives","BTCF0:USTF0",1731014545308,0.065414,76332.0,76331.0,0.07816221]
["bitfinex-derivatives","BTCF0:USTF0",1731014545706,0.065418,76328.0,76327.0,0.06450237]
["bitfinex-derivatives","BTCF0:USTF0",1731014545905,0.065418,76328.0,76327.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1731014548309,0.065418,76328.0,76327.0,0.20834905]
["bitfinex-derivatives","BTCF0:USTF0",1731014548707,0.065418,76328.0,76327.0,0.07806905]
["bitfinex-derivatives","BTCF0:USTF0",1731014549013,0.065418,76328.0,76327.0,0.20834905]
["bitfinex-derivatives","BTCF0:USTF0",1731014549318,0.065418,76328.0,76327.0,0.29080399]
["bitfinex-derivatives","BTCF0:USTF0",1731014550419,0.065418,76328.0,76327.0,0.16052399]
["bitfinex-derivatives","BTCF0:USTF0",1731014553617,0.065418,76328.0,76327.0,0.07806905]
["bitfinex-derivatives","BTCF0:USTF0",1731014555917,0.06542,76325.0,76324.0,0.13183217]
["bitfinex-derivatives","BTCF0:USTF0",1731014556121,0.42622,76325.0,76324.0,0.14330797]
["bitfinex-derivatives","BTCF0:USTF0",1731014556317,0.42622,76325.0,76324.0,0.07802617]
["bitfinex-derivatives","BTCF0:USTF0",1731014557124,0.42622,76325.0,76323.0,0.06529642]
["bitfinex-derivatives","BTCF0:USTF0",1731014557125,0.065421,76324.0,76323.0,0.06529642]
["bitfinex-derivatives","BTCF0:USTF0",1731014557324,0.065421,76324.0,76323.0,0.14330941]
["bitfinex-derivatives","BTCF0:USTF0",1731014558021,0.065421,76324.0,76323.0,0.00909642]
["bitfinex-derivatives","BTCF0:USTF0",1731014558220,0.065421,76324.0,76323.0,0.07809788]
["bitfinex-derivatives","BTCF0:USTF0",1731014558722,0.065421,76324.0,76315.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1731014558723,0.065428,76316.0,76315.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1731014558915,0.065428,76316.0,76315.0,0.56889953]
["bitfinex-derivatives","BTCF0:USTF0",1731014559315,0.426228,76316.0,76315.0,0.07781953]
["bitfinex-derivatives","BTCF0:USTF0",1731014559910,0.065432,76312.0,76311.0,0.0019656]
["bitfinex-derivatives","BTCF0:USTF0",1731014560525,0.08110863,76312.0,76311.0,0.0019656]
["bitfinex-derivatives","BTCF0:USTF0",1731014562940,0.08110863,76312.0,76311.0,0.07987274]
["bitfinex-derivatives","BTCF0:USTF0",1731014565143,0.48648224,76312.0,76301.0,0.07828157]
["bitfinex-derivatives","BTCF0:USTF0",1731014565331,0.48648224,76312.0,76288.0,0.09342285]
["bitfinex-derivatives","BTCF0:USTF0",1731014565332,0.065441,76301.0,76288.0,0.09342285]
["bitfinex-derivatives","BTCF0:USTF0",1731014565531,0.065448,76293.0,76292.0,0.17125948]
["bitfinex-derivatives","BTCF0:USTF0",1731014565833,0.08152198,76293.0,76292.0,0.17125948]
["bitfinex-derivatives","BTCF0:USTF0",1731014566443,0.08152198,76293.0,76292.0,0.07822461]
["bitfinex-derivatives","BTCF0:USTF0",1731014566836,0.08152198,76293.0,76292.0,0.15644228]
["bitfinex-derivatives","BTCF0:USTF0",1731014567343,0.08152198,76293.0,76292.0,0.07822461]
["bitfinex-derivatives","BTCF0:USTF0",1731014567542,0.08152198,76293.0,76292.0,0.07839809]
["bitfinex-derivatives","BTCF0:USTF0",1731014568640,0.065448,76293.0,76292.0,0.07839809]
["bitfinex-derivatives","BTCF0:USTF0",1731014568845,0.08132064,76293.0,76292.0,0.07839809]
["bitfinex-derivatives","BTCF0:USTF0",1731014569745,0.08132064,76293.0,76286.0,0.12568224]
["bitfinex-derivatives","BTCF0:USTF0",1731014569746,0.065453,76287.0,76286.0,0.07821767]
["bitfinex-derivatives","BTCF0:USTF0",1731014569951,0.08132564,76287.0,76278.0,0.07821767]
["bitfinex-derivatives","BTCF0:USTF0",1731014570243,0.3608,76289.0,76275.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014570244,0.065462,76276.0,76275.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014570442,0.08133464,76276.0,76275.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014571743,0.065462,76276.0,76275.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014572440,0.065464,76274.0,76273.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014573339,0.065464,76274.0,76271.0,0.39873654]
["bitfinex-derivatives","BTCF0:USTF0",1731014573340,0.065465,76273.0,76272.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014577955,0.065465,76273.0,76272.0,0.10444193]
["bitfinex-derivatives","BTCF0:USTF0",1731014578841,0.065465,76273.0,76272.0,0.23424193]
["bitfinex-derivatives","BTCF0:USTF0",1731014579252,0.065465,76273.0,76272.0,0.10444193]
["bitfinex-derivatives","BTCF0:USTF0",1731014579460,0.065465,76273.0,76272.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014579648,0.08130437,76273.0,76272.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014581156,0.065465,76273.0,76272.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014581343,0.08113621,76273.0,76272.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014581549,0.065465,76273.0,76272.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014582753,0.08097264,76273.0,76272.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014583641,0.065465,76273.0,76272.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014588150,0.065465,76273.0,76272.0,0.14482897]
["bitfinex-derivatives","BTCF0:USTF0",1731014589958,0.065465,76273.0,76272.0,0.07937897]
["bitfinex-derivatives","BTCF0:USTF0",1731014593063,0.065466,76272.0,76271.0,0.1475473]
["bitfinex-derivatives","BTCF0:USTF0",1731014593254,0.065466,76272.0,76271.0,0.19971762]
["bitfinex-derivatives","BTCF0:USTF0",1731014593954,0.3608,76275.0,76272.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731014594154,0.426263,76275.0,76274.0,0.05219009]
["bitfinex-derivatives","BTCF0:USTF0",1731014594455,0.3608,76275.0,76274.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731014594658,0.3608,76291.0,76282.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731014594659,0.3608,76283.0,76282.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731014594855,0.3608,76291.0,76288.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731014595056,0.3608,76291.0,76288.0,0.23047334]
["bitfinex-derivatives","BTCF0:USTF0",1731014595259,0.3608,76291.0,76290.0,0.0391766]
["bitfinex-derivatives","BTCF0:USTF0",1731014595463,0.3608,76291.0,76290.0,0.05221159]
["bitfinex-derivatives","BTCF0:USTF0",1731014596064,0.06545,76290.0,76289.0,1.31754]
["bitfinex-derivatives","BTCF0:USTF0",1731014596257,0.06545,76290.0,76289.0,1.3167]
["bitfinex-derivatives","BTCF0:USTF0",1731014596762,0.06545,76290.0,76289.0,1.37871731]
["bitfinex-derivatives","BTCF0:USTF0",1731014599566,0.3608,76291.0,76290.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731014599760,0.065446,76295.0,76291.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731014600063,0.065446,76295.0,76294.0,0.12569268]
["bitfinex-derivatives","BTCF0:USTF0",1731014600265,0.3608,76302.0,76294.0,0.25497268]
["bitfinex-derivatives","BTCF0:USTF0",1731014600460,0.065443,76299.0,76298.0,0.05220784]
["bitfinex-derivatives","BTCF0:USTF0",1731014600862,0.3608,76302.0,76294.0,0.25497268]
["bitfinex-derivatives","BTCF0:USTF0",1731014601057,0.065445,76296.0,76295.0,0.07891458]
["bitfinex-derivatives","BTCF0:USTF0",1731014601564,0.065445,76296.0,76295.0,0.15713225]
["bitfinex-derivatives","BTCF0:USTF0",1731014602159,0.3608,76302.0,76295.0,0.07891458]
["bitfinex-derivatives","BTCF0:USTF0",1731014602369,0.42624,76302.0,76301.0,0.19091854]
["bitfinex-derivatives","BTCF0:USTF0",1731014602673,0.42624,76302.0,76301.0,0.26977796]
["bitfinex-derivatives","BTCF0:USTF0",1731014602971,0.42624,76302.0,76301.0,0.19091854]
["bitfinex-derivatives","BTCF0:USTF0",1731014603167,0.42624,76302.0,76301.0,0.12569268]
["bitfinex-derivatives","BTCF0:USTF0",1731014603366,0.3608,76302.0,76301.0,0.12569268]
["bitfinex-derivatives","BTCF0:USTF0",1731014603668,0.3608,76302.0,76301.0,0.16059268]
["bitfinex-derivatives","BTCF0:USTF0",1731014603966,0.42624,76302.0,76301.0,0.28987268]
["bitfinex-derivatives","BTCF0:USTF0",1731014604868,0.42624,76302.0,76301.0,0.35218547]
["bitfinex-derivatives","BTCF0:USTF0",1731014605167,0.065436,76308.0,76301.0,0.43099932]
["bitfinex-derivatives","BTCF0:USTF0",1731014605373,0.065436,76308.0,76307.0,0.12569268]
["bitfinex-derivatives","BTCF0:USTF0",1731014607667,0.065436,76307.0,76306.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731014607866,0.065436,76307.0,76306.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731014611470,0.3608,76309.0,76306.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731014611671,0.426234,76309.0,76308.0,0.12569268]
["bitfinex-derivatives","BTCF0:USTF0",1731014613673,0.065436,76307.0,76306.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731014614174,0.065438,76305.0,76302.0,0.12569268]
["bitfinex-derivatives","BTCF0:USTF0",1731014614373,0.065438,76305.0,76303.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1731014614580,0.065438,76305.0,76303.0,0.194679]
["bitfinex-derivatives","BTCF0:USTF0",1731014615070,0.065438,76305.0,76303.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1731014615576,0.3608,76309.0,76303.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1731014615774,0.065438,76305.0,76304.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1731014617573,0.065438,76304.0,76303.0,0.12569268]
["bitfinex-derivatives","BTCF0:USTF0",1731014617782,0.065438,76304.0,76303.0,0.25493268]
["bitfinex-derivatives","BTCF0:USTF0",1731014618278,0.065438,76304.0,76303.0,0.12569268]
["bitfinex-derivatives","BTCF0:USTF0",1731014618470,0.065438,76304.0,76303.0,0.25493268]
["bitfinex-derivatives","BTCF0:USTF0",1731014621379,0.065438,76304.0,76303.0,0.39835328]
["bitfinex-derivatives","BTCF0:USTF0",1731014621674,0.065438,76304.0,76303.0,0.33319031]
["bitfinex-derivatives","BTCF0:USTF0",1731014623170,0.065438,76304.0,76303.0,0.25493268]
["bitfinex-derivatives","BTCF0:USTF0",1731014625376,0.065438,76304.0,76303.0,0.21171442]
["bitfinex-derivatives","BTCF0:USTF0",1731014625780,0.065439,76303.0,76302.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1731014626075,0.065439,76303.0,76301.0,0.11447487]
["bitfinex-derivatives","BTCF0:USTF0",1731014626076,0.06544,76302.0,76301.0,0.06231279]
["bitfinex-derivatives","BTCF0:USTF0",1731014626281,0.065442,76300.0,76299.0,0.18088208]
["bitfinex-derivatives","BTCF0:USTF0",1731014627276,0.065442,76300.0,76299.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1731014629669,0.065442,76300.0,76299.0,0.19301405]
["bitfinex-derivatives","BTCF0:USTF0",1731014629875,0.08131283,76300.0,76299.0,0.19301405]
["bitfinex-derivatives","BTCF0:USTF0",1731014630174,0.08131283,76300.0,76299.0,0.2713077]
["bitfinex-derivatives","BTCF0:USTF0",1731014631583,0.065442,76300.0,76299.0,0.36465001]
["bitfinex-derivatives","BTCF0:USTF0",1731014631807,0.08151015,76300.0,76299.0,0.36465001]
["bitfinex-derivatives","BTCF0:USTF0",1731014632091,0.08151015,76300.0,76299.0,0.2713077]
["bitfinex-derivatives","BTCF0:USTF0",1731014632388,0.08151015,76300.0,76299.0,0.3646552]
["bitfinex-derivatives","BTCF0:USTF0",1731014633079,0.08151015,76300.0,76299.0,0.2713077]
["bitfinex-derivatives","BTCF0:USTF0",1731014635482,0.08151015,76300.0,76299.0,0.1425877]
["bitfinex-derivatives","BTCF0:USTF0",1731014637385,0.08151015,76300.0,76299.0,0.14251002]
["bitfinex-derivatives","BTCF0:USTF0",1731014638489,0.08165338,76300.0,76299.0,0.14251002]
["bitfinex-derivatives","BTCF0:USTF0",1731014640881,0.065442,76300.0,76299.0,0.14251002]
["bitfinex-derivatives","BTCF0:USTF0",1731014643788,0.065442,76300.0,76299.0,0.23617749]
["bitfinex-derivatives","BTCF0:USTF0",1731014645182,0.065442,76300.0,76299.0,0.06429405]
["bitfinex-derivatives","BTCF0:USTF0",1731014645383,0.065444,76298.0,76297.0,0.06538558]
["bitfinex-derivatives","BTCF0:USTF0",1731014645579,0.065444,76298.0,76297.0,0.14398979]
["bitfinex-derivatives","BTCF0:USTF0",1731014645985,0.0356,76302.0,76293.0,0.49075931]
["bitfinex-derivatives","BTCF0:USTF0",1731014645986,0.065444,76297.0,76293.0,0.49075931]
["bitfinex-derivatives","BTCF0:USTF0",1731014646189,0.0343,76296.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014646984,0.065448,76293.0,76292.0,0.06350619]
["bitfinex-derivatives","BTCF0:USTF0",1731014647194,0.065449,76292.0,76291.0,0.00196592]
["bitfinex-derivatives","BTCF0:USTF0",1731014648386,0.065449,76292.0,76291.0,0.0542564]
["bitfinex-derivatives","BTCF0:USTF0",1731014649892,0.065449,76292.0,76291.0,0.06547211]
["bitfinex-derivatives","BTCF0:USTF0",1731014653083,0.065449,76292.0,76291.0,0.23951426]
["bitfinex-derivatives","BTCF0:USTF0",1731014660088,0.065449,76292.0,76291.0,0.23943895]
["bitfinex-derivatives","BTCF0:USTF0",1731014660295,0.065449,76292.0,76291.0,0.14483793]
["bitfinex-derivatives","BTCF0:USTF0",1731014662409,0.065449,76292.0,76291.0,0.22320983]
["bitfinex-derivatives","BTCF0:USTF0",1731014663199,0.065449,76292.0,76291.0,0.30570302]
["bitfinex-derivatives","BTCF0:USTF0",1731014663393,0.065449,76292.0,76291.0,0.22320983]
["bitfinex-derivatives","BTCF0:USTF0",1731014664406,0.065449,76292.0,76291.0,0.32189081]
["bitfinex-derivatives","BTCF0:USTF0",1731014664595,0.065449,76292.0,76291.0,0.22733112]
["bitfinex-derivatives","BTCF0:USTF0",1731014664913,0.3608,76295.0,76291.0,0.32176349]
["bitfinex-derivatives","BTCF0:USTF0",1731014664914,0.065447,76294.0,76291.0,0.32176349]
["bitfinex-derivatives","BTCF0:USTF0",1731014665203,0.3608,76295.0,76292.0,0.17379819]
["bitfinex-derivatives","BTCF0:USTF0",1731014665402,0.3608,76295.0,76294.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731014665599,0.3608,76295.0,76294.0,0.23924519]
["bitfinex-derivatives","BTCF0:USTF0",1731014666606,0.426246,76295.0,76294.0,0.17379819]
["bitfinex-derivatives","BTCF0:USTF0",1731014667112,0.426246,76295.0,76294.0,0.17348066]
["bitfinex-derivatives","BTCF0:USTF0",1731014668303,0.065447,76294.0,76293.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731014672507,0.065447,76294.0,76292.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1731014672508,0.065448,76293.0,76292.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1731014673706,0.065448,76293.0,76292.0,0.19352513]
["bitfinex-derivatives","BTCF0:USTF0",1731014674316,0.3608,76295.0,76292.0,0.3382047]
["bitfinex-derivatives","BTCF0:USTF0",1731014674518,0.065447,76294.0,76292.0,0.25897413]
["bitfinex-derivatives","BTCF0:USTF0",1731014675209,0.065447,76294.0,76293.0,0.28329081]
["bitfinex-derivatives","BTCF0:USTF0",1731014676416,0.06720013,76294.0,76293.0,0.28329081]
["bitfinex-derivatives","BTCF0:USTF0",1731014677511,0.06720013,76294.0,76293.0,0.17365284]
["bitfinex-derivatives","BTCF0:USTF0",1731014679305,0.00175313,76294.0,76292.0,0.07844683]
["bitfinex-derivatives","BTCF0:USTF0",1731014679512,0.06720013,76294.0,76293.0,0.15790476]
["bitfinex-derivatives","BTCF0:USTF0",1731014679712,0.06720013,76294.0,76293.0,0.07946179]
["bitfinex-derivatives","BTCF0:USTF0",1731014680414,0.06720013,76294.0,76293.0,0.24039795]
["bitfinex-derivatives","BTCF0:USTF0",1731014680812,0.06720013,76294.0,76293.0,0.16195498]
["bitfinex-derivatives","BTCF0:USTF0",1731014681519,0.06720013,76294.0,76293.0,0.07946179]
["bitfinex-derivatives","BTCF0:USTF0",1731014683217,0.06720013,76294.0,76291.0,0.0673346]
["bitfinex-derivatives","BTCF0:USTF0",1731014683414,0.065449,76292.0,76291.0,0.0673346]
["bitfinex-derivatives","BTCF0:USTF0",1731014684333,0.06720213,76292.0,76291.0,0.0673346]
["bitfinex-derivatives","BTCF0:USTF0",1731014690423,0.06720213,76292.0,76291.0,0.17546778]
["bitfinex-derivatives","BTCF0:USTF0",1731014693521,0.0830089,76292.0,76291.0,0.17546778]
["bitfinex-derivatives","BTCF0:USTF0",1731014695215,0.0830089,76292.0,76291.0,1.45546778]
["bitfinex-derivatives","BTCF0:USTF0",1731014695627,0.0830089,76292.0,76291.0,0.17546778]
["bitfinex-derivatives","BTCF0:USTF0",1731014697524,0.06720213,76292.0,76291.0,0.17546778]
["bitfinex-derivatives","BTCF0:USTF0",1731014698221,0.06720213,76292.0,76291.0,0.00196592]
["bitfinex-derivatives","BTCF0:USTF0",1731014698413,0.08281168,76292.0,76291.0,0.00196592]
["bitfinex-derivatives","BTCF0:USTF0",1731014699416,0.06720213,76292.0,76291.0,0.00196592]
["bitfinex-derivatives","BTCF0:USTF0",1731014700523,0.08284148,76292.0,76291.0,0.00196592]
["bitfinex-derivatives","BTCF0:USTF0",1731014700919,0.08284252,76292.0,76291.0,0.00196592]
["bitfinex-derivatives","BTCF0:USTF0",1731014701533,0.06720213,76292.0,76291.0,0.00196592]
["bitfinex-derivatives","BTCF0:USTF0",1731014703625,0.08280038,76292.0,76291.0,0.08445911]
["bitfinex-derivatives","BTCF0:USTF0",1731014703826,0.36156,76304.0,76291.0,0.22880383]
["bitfinex-derivatives","BTCF0:USTF0",1731014704028,0.3608,76304.0,76303.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014704526,0.065438,76305.0,76303.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014705127,0.065438,76304.0,76303.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014705325,0.065438,76304.0,76303.0,0.25469725]
["bitfinex-derivatives","BTCF0:USTF0",1731014705623,0.065438,76304.0,76303.0,1.53469725]
["bitfinex-derivatives","BTCF0:USTF0",1731014706732,0.065438,76304.0,76303.0,1.45220406]
["bitfinex-derivatives","BTCF0:USTF0",1731014707031,0.065438,76304.0,76303.0,0.29988406]
["bitfinex-derivatives","BTCF0:USTF0",1731014707222,0.065438,76304.0,76303.0,0.38237725]
["bitfinex-derivatives","BTCF0:USTF0",1731014707726,0.065438,76304.0,76303.0,0.25469725]
["bitfinex-derivatives","BTCF0:USTF0",1731014709531,0.065438,76304.0,76303.0,0.16105481]
["bitfinex-derivatives","BTCF0:USTF0",1731014710426,0.065438,76304.0,76303.0,0.25470365]
["bitfinex-derivatives","BTCF0:USTF0",1731014710627,0.065438,76304.0,76303.0,0.22354048]
["bitfinex-derivatives","BTCF0:USTF0",1731014711030,0.065438,76304.0,76303.0,0.31718052]
["bitfinex-derivatives","BTCF0:USTF0",1731014711824,0.065438,76304.0,76303.0,0.22354048]
["bitfinex-derivatives","BTCF0:USTF0",1731014713429,0.065438,76304.0,76303.0,0.19719036]
["bitfinex-derivatives","BTCF0:USTF0",1731014716434,0.065438,76304.0,76303.0,0.14497886]
["bitfinex-derivatives","BTCF0:USTF0",1731014718739,0.3608,76311.0,76303.0,0.14497886]
["bitfinex-derivatives","BTCF0:USTF0",1731014718935,0.42597891,76320.0,76309.0,0.03914998]
["bitfinex-derivatives","BTCF0:USTF0",1731014719231,0.42597891,76320.0,76303.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1731014719232,0.426225,76320.0,76314.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731014719431,0.426225,76320.0,76315.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1731014719836,0.3608,76320.0,76315.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1731014720038,0.065427,76318.0,76315.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1731014720344,0.065427,76318.0,76317.0,0.13468609]
["bitfinex-derivatives","BTCF0:USTF0",1731014720536,0.065427,76318.0,76317.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014720729,0.065427,76318.0,76317.0,0.16002954]
["bitfinex-derivatives","BTCF0:USTF0",1731014721441,0.065427,76318.0,76317.0,0.25245115]
["bitfinex-derivatives","BTCF0:USTF0",1731014721644,0.065427,76318.0,76317.0,0.16002954]
["bitfinex-derivatives","BTCF0:USTF0",1731014721846,0.065427,76318.0,76317.0,0.16000647]
["bitfinex-derivatives","BTCF0:USTF0",1731014724343,0.065427,76318.0,76317.0,0.16003442]
["bitfinex-derivatives","BTCF0:USTF0",1731014724640,0.3608,76320.0,76317.0,0.16003442]
["bitfinex-derivatives","BTCF0:USTF0",1731014724836,0.426225,76320.0,76319.0,0.07819775]
["bitfinex-derivatives","BTCF0:USTF0",1731014725038,0.426225,76320.0,76319.0,0.15573898]
["bitfinex-derivatives","BTCF0:USTF0",1731014726647,0.426225,76320.0,76319.0,0.15575365]
["bitfinex-derivatives","BTCF0:USTF0",1731014727136,0.426225,76320.0,76319.0,0.15566283]
["bitfinex-derivatives","BTCF0:USTF0",1731014727833,0.426225,76320.0,76319.0,0.07746508]
["bitfinex-derivatives","BTCF0:USTF0",1731014731739,0.065425,76320.0,76319.0,0.07746508]
["bitfinex-derivatives","BTCF0:USTF0",1731014731939,0.065425,76320.0,76319.0,0.15566283]
["bitfinex-derivatives","BTCF0:USTF0",1731014732639,0.065425,76320.0,76319.0,0.07746508]
["bitfinex-derivatives","BTCF0:USTF0",1731014733047,0.065425,76320.0,76319.0,0.1557057]
["bitfinex-derivatives","BTCF0:USTF0",1731014733247,0.065425,76320.0,76319.0,0.36527889]
["bitfinex-derivatives","BTCF0:USTF0",1731014733744,0.065425,76320.0,76319.0,0.28703827]
["bitfinex-derivatives","BTCF0:USTF0",1731014734648,0.065425,76320.0,76319.0,0.36530106]
["bitfinex-derivatives","BTCF0:USTF0",1731014735740,0.065425,76320.0,76319.0,0.15572787]
["bitfinex-derivatives","BTCF0:USTF0",1731014735941,0.065425,76320.0,76317.0,0.06498986]
["bitfinex-derivatives","BTCF0:USTF0",1731014735942,0.065427,76318.0,76317.0,0.06498986]
["bitfinex-derivatives","BTCF0:USTF0",1731014736151,0.3608,76318.0,76316.0,0.05217785]
["bitfinex-derivatives","BTCF0:USTF0",1731014736355,0.065428,76316.0,76315.0,0.05217785]
["bitfinex-derivatives","BTCF0:USTF0",1731014737554,0.065429,76315.0,76314.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014738449,0.065429,76315.0,76314.0,0.20957319]
["bitfinex-derivatives","BTCF0:USTF0",1731014741540,0.065429,76315.0,76314.0,0.27174232]
["bitfinex-derivatives","BTCF0:USTF0",1731014742849,0.065429,76315.0,76314.0,0.44231761]
["bitfinex-derivatives","BTCF0:USTF0",1731014746043,0.065429,76315.0,76314.0,0.44212679]
["bitfinex-derivatives","BTCF0:USTF0",1731014746452,0.065429,76315.0,76314.0,0.34947382]
["bitfinex-derivatives","BTCF0:USTF0",1731014746653,0.065429,76315.0,76314.0,0.13990063]
["bitfinex-derivatives","BTCF0:USTF0",1731014746859,0.065429,76315.0,76314.0,0.21829657]
["bitfinex-derivatives","BTCF0:USTF0",1731014747049,0.065429,76315.0,76314.0,0.13990063]
["bitfinex-derivatives","BTCF0:USTF0",1731014755346,0.065429,76315.0,76314.0,0.23325572]
["bitfinex-derivatives","BTCF0:USTF0",1731014755547,0.065429,76315.0,76314.0,0.23384689]
["bitfinex-derivatives","BTCF0:USTF0",1731014756358,0.065429,76315.0,76314.0,0.14049064]
["bitfinex-derivatives","BTCF0:USTF0",1731014756560,0.426227,76318.0,76314.0,0.23370446]
["bitfinex-derivatives","BTCF0:USTF0",1731014756761,0.426227,76318.0,76317.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014756958,0.426227,76318.0,76317.0,0.1608147]
["bitfinex-derivatives","BTCF0:USTF0",1731014757154,0.426227,76318.0,76317.0,0.25402785]
["bitfinex-derivatives","BTCF0:USTF0",1731014757963,0.426227,76318.0,76317.0,0.1608147]
["bitfinex-derivatives","BTCF0:USTF0",1731014758561,0.065421,76325.0,76318.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731014758756,0.065421,76325.0,76324.0,0.16498638]
["bitfinex-derivatives","BTCF0:USTF0",1731014758953,0.065421,76325.0,76324.0,1.64956027]
["bitfinex-derivatives","BTCF0:USTF0",1731014759161,0.065421,76325.0,76324.0,1.56706708]
["bitfinex-derivatives","BTCF0:USTF0",1731014759365,0.065421,76325.0,76324.0,0.28706708]
["bitfinex-derivatives","BTCF0:USTF0",1731014759958,0.065421,76325.0,76324.0,1.56706708]
["bitfinex-derivatives","BTCF0:USTF0",1731014760262,0.065421,76325.0,76324.0,1.56689647]
["bitfinex-derivatives","BTCF0:USTF0",1731014760749,0.065404,76344.0,76324.0,1.56689647]
["bitfinex-derivatives","BTCF0:USTF0",1731014760750,0.065417,76329.0,76324.0,1.57150638]
["bitfinex-derivatives","BTCF0:USTF0",1731014760954,0.065417,76329.0,76325.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014761555,0.065419,76327.0,76325.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014761760,0.065419,76327.0,76326.0,0.07791069]
["bitfinex-derivatives","BTCF0:USTF0",1731014762266,0.065419,76327.0,76326.0,0.14321968]
["bitfinex-derivatives","BTCF0:USTF0",1731014763157,0.065419,76327.0,76326.0,0.06530899]
["bitfinex-derivatives","BTCF0:USTF0",1731014763358,0.065419,76327.0,76326.0,0.14780218]
["bitfinex-derivatives","BTCF0:USTF0",1731014763969,0.065419,76327.0,76326.0,0.22560114]
["bitfinex-derivatives","BTCF0:USTF0",1731014764160,0.065419,76327.0,76324.0,0.12921536]
["bitfinex-derivatives","BTCF0:USTF0",1731014764161,0.3608,76327.0,76324.0,0.12921536]
["bitfinex-derivatives","BTCF0:USTF0",1731014764359,0.3608,76327.0,76322.0,0.20897319]
["bitfinex-derivatives","BTCF0:USTF0",1731014764360,0.065421,76325.0,76322.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014764565,0.065423,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014765164,0.065423,76322.0,76321.0,0.42357367]
["bitfinex-derivatives","BTCF0:USTF0",1731014775366,0.065423,76322.0,76321.0,0.47581524]
["bitfinex-derivatives","BTCF0:USTF0",1731014775564,0.065423,76322.0,76321.0,0.42357367]
["bitfinex-derivatives","BTCF0:USTF0",1731014776371,0.065423,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014780666,0.065423,76322.0,76321.0,0.4390072]
["bitfinex-derivatives","BTCF0:USTF0",1731014781479,0.065423,76322.0,76321.0,0.42612465]
["bitfinex-derivatives","BTCF0:USTF0",1731014783068,0.065423,76322.0,76321.0,0.14363368]
["bitfinex-derivatives","BTCF0:USTF0",1731014783270,0.065424,76321.0,76320.0,0.06532465]
["bitfinex-derivatives","BTCF0:USTF0",1731014783470,0.065424,76321.0,76320.0,0.14368754]
["bitfinex-derivatives","BTCF0:USTF0",1731014783675,0.065424,76321.0,76318.0,0.06534144]
["bitfinex-derivatives","BTCF0:USTF0",1731014783864,0.065424,76321.0,76317.0,0.06534144]
["bitfinex-derivatives","BTCF0:USTF0",1731014784071,0.065424,76321.0,76316.0,0.06534144]
["bitfinex-derivatives","BTCF0:USTF0",1731014784269,0.065424,76321.0,76315.0,0.06534144]
["bitfinex-derivatives","BTCF0:USTF0",1731014784469,0.065428,76316.0,76315.0,0.06534144]
["bitfinex-derivatives","BTCF0:USTF0",1731014784678,0.065428,76316.0,76315.0,0.07866367]
["bitfinex-derivatives","BTCF0:USTF0",1731014785067,0.065428,76316.0,76315.0,0.14399833]
["bitfinex-derivatives","BTCF0:USTF0",1731014785771,0.08249319,76317.0,76314.0,0.42613466]
["bitfinex-derivatives","BTCF0:USTF0",1731014785969,0.065429,76315.0,76314.0,0.42613466]
["bitfinex-derivatives","BTCF0:USTF0",1731014786573,0.065429,76315.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014789883,0.14792219,76315.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014791177,0.14792219,76315.0,76307.0,0.05224778]
["bitfinex-derivatives","BTCF0:USTF0",1731014791178,0.14792219,76315.0,76308.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014791485,0.14792219,76315.0,76299.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1731014791486,0.065439,76303.0,76301.0,0.05224778]
["bitfinex-derivatives","BTCF0:USTF0",1731014791679,0.065439,76303.0,76300.0,0.05224778]
["bitfinex-derivatives","BTCF0:USTF0",1731014792179,0.065439,76303.0,76299.0,0.21324778]
["bitfinex-derivatives","BTCF0:USTF0",1731014793986,0.065439,76303.0,76302.0,0.06698535]
["bitfinex-derivatives","BTCF0:USTF0",1731014795681,0.065439,76303.0,76302.0,0.16050107]
["bitfinex-derivatives","BTCF0:USTF0",1731014797280,0.065439,76303.0,76302.0,0.06698535]
["bitfinex-derivatives","BTCF0:USTF0",1731014797481,0.065439,76303.0,76302.0,0.16044257]
["bitfinex-derivatives","BTCF0:USTF0",1731014799583,0.065439,76303.0,76302.0,0.06698535]
["bitfinex-derivatives","BTCF0:USTF0",1731014800788,0.065439,76303.0,76302.0,0.14586619]
["bitfinex-derivatives","BTCF0:USTF0",1731014802587,0.065439,76303.0,76302.0,0.22418113]
["bitfinex-derivatives","BTCF0:USTF0",1731014804897,0.065439,76303.0,76302.0,0.14586619]
["bitfinex-derivatives","BTCF0:USTF0",1731014807097,0.065439,76303.0,76302.0,0.14588734]
["bitfinex-derivatives","BTCF0:USTF0",1731014808200,0.065439,76303.0,76302.0,0.2399575]
["bitfinex-derivatives","BTCF0:USTF0",1731014808508,0.065439,76303.0,76302.0,0.14588734]
["bitfinex-derivatives","BTCF0:USTF0",1731014809490,0.065439,76303.0,76302.0,0.23991063]
["bitfinex-derivatives","BTCF0:USTF0",1731014810691,0.065439,76303.0,76302.0,0.21122129]
["bitfinex-derivatives","BTCF0:USTF0",1731014811099,0.065439,76303.0,76302.0,0.14588734]
["bitfinex-derivatives","BTCF0:USTF0",1731014812001,0.065439,76303.0,76302.0,0.14589882]
["bitfinex-derivatives","BTCF0:USTF0",1731014817710,0.065439,76303.0,76302.0,0.2402822]
["bitfinex-derivatives","BTCF0:USTF0",1731014820710,0.065439,76303.0,76302.0,0.06698535]
["bitfinex-derivatives","BTCF0:USTF0",1731014820906,0.065439,76303.0,76302.0,0.24112604]
["bitfinex-derivatives","BTCF0:USTF0",1731014822009,0.065439,76303.0,76302.0,0.35109959]
["bitfinex-derivatives","BTCF0:USTF0",1731014824810,0.065439,76303.0,76302.0,0.24112604]
["bitfinex-derivatives","BTCF0:USTF0",1731014825009,0.065439,76303.0,76302.0,0.35080693]
["bitfinex-derivatives","BTCF0:USTF0",1731014825315,0.065439,76303.0,76302.0,0.44242734]
["bitfinex-derivatives","BTCF0:USTF0",1731014825516,0.065439,76303.0,76302.0,0.44046172]
["bitfinex-derivatives","BTCF0:USTF0",1731014825814,0.065439,76303.0,76302.0,0.14439073]
["bitfinex-derivatives","BTCF0:USTF0",1731014826512,0.14793219,76303.0,76302.0,0.14439073]
["bitfinex-derivatives","BTCF0:USTF0",1731014826716,0.14793219,76303.0,76302.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1731014828207,0.14793219,76303.0,76302.0,1.359371]
["bitfinex-derivatives","BTCF0:USTF0",1731014828809,0.21067686,76303.0,76302.0,1.359371]
["bitfinex-derivatives","BTCF0:USTF0",1731014829016,0.21067686,76303.0,76302.0,1.34543048]
["bitfinex-derivatives","BTCF0:USTF0",1731014829421,0.14793219,76303.0,76302.0,1.34543048]
["bitfinex-derivatives","BTCF0:USTF0",1731014829714,0.14793219,76303.0,76302.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731014831210,0.14793219,76303.0,76302.0,1.34543048]
["bitfinex-derivatives","BTCF0:USTF0",1731014832119,0.14793219,76303.0,76302.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731014832612,0.14793219,76303.0,76302.0,1.35934849]
["bitfinex-derivatives","BTCF0:USTF0",1731014834304,0.14793219,76303.0,76302.0,1.35930224]
["bitfinex-derivatives","BTCF0:USTF0",1731014835729,0.14793219,76303.0,76302.0,1.35908933]
["bitfinex-derivatives","BTCF0:USTF0",1731014836923,0.065439,76303.0,76302.0,1.35908933]
["bitfinex-derivatives","BTCF0:USTF0",1731014837220,0.065439,76303.0,76302.0,1.44158252]
["bitfinex-derivatives","BTCF0:USTF0",1731014837811,0.065439,76303.0,76302.0,1.53593997]
["bitfinex-derivatives","BTCF0:USTF0",1731014838027,0.065439,76303.0,76302.0,1.44158252]
["bitfinex-derivatives","BTCF0:USTF0",1731014839012,0.065439,76303.0,76302.0,1.44174721]
["bitfinex-derivatives","BTCF0:USTF0",1731014839819,0.065439,76303.0,76302.0,1.35925402]
["bitfinex-derivatives","BTCF0:USTF0",1731014841219,0.065439,76303.0,76302.0,1.39125402]
["bitfinex-derivatives","BTCF0:USTF0",1731014841427,0.065439,76303.0,76302.0,1.46973821]
["bitfinex-derivatives","BTCF0:USTF0",1731014842916,0.065439,76303.0,76302.0,1.39125402]
["bitfinex-derivatives","BTCF0:USTF0",1731014843315,0.065439,76303.0,76302.0,1.5682395]
["bitfinex-derivatives","BTCF0:USTF0",1731014844322,0.0655,76320.0,76302.0,1.5682395]
["bitfinex-derivatives","BTCF0:USTF0",1731014844323,0.06543,76314.0,76302.0,1.5682395]
["bitfinex-derivatives","BTCF0:USTF0",1731014844622,0.065434,76310.0,76309.0,0.0784751]
["bitfinex-derivatives","BTCF0:USTF0",1731014844829,0.065434,76310.0,76309.0,0.15772912]
["bitfinex-derivatives","BTCF0:USTF0",1731014846115,0.06543,76315.0,76309.0,0.16174721]
["bitfinex-derivatives","BTCF0:USTF0",1731014846317,0.065429,76316.0,76314.0,0.07845882]
["bitfinex-derivatives","BTCF0:USTF0",1731014846524,0.065429,76316.0,76315.0,0.2240778]
["bitfinex-derivatives","BTCF0:USTF0",1731014846713,0.426216,76331.0,76315.0,0.14565402]
["bitfinex-derivatives","BTCF0:USTF0",1731014846914,0.06542,76326.0,76318.0,0.16498638]
["bitfinex-derivatives","BTCF0:USTF0",1731014847219,0.06542,76326.0,76325.0,0.44329319]
["bitfinex-derivatives","BTCF0:USTF0",1731014847717,0.06542,76326.0,76325.0,1.72329319]
["bitfinex-derivatives","BTCF0:USTF0",1731014849428,0.3914,76339.0,76325.0,1.72329319]
["bitfinex-derivatives","BTCF0:USTF0",1731014849625,0.3914,76339.0,76332.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014849626,0.3608,76339.0,76332.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014849827,0.065414,76333.0,76332.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014850822,0.065414,76333.0,76332.0,0.44329319]
["bitfinex-derivatives","BTCF0:USTF0",1731014851217,0.065414,76333.0,76332.0,0.53999319]
["bitfinex-derivatives","BTCF0:USTF0",1731014851624,0.065414,76333.0,76332.0,0.60390219]
["bitfinex-derivatives","BTCF0:USTF0",1731014852232,0.065412,76336.0,76332.0,0.60390219]
["bitfinex-derivatives","BTCF0:USTF0",1731014852439,0.065412,76336.0,76335.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014852922,0.065408,76341.0,76335.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014853119,0.065408,76341.0,76333.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731014853120,0.065408,76341.0,76340.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014854239,0.032,76359.0,76340.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014854240,0.3608,76362.0,76340.0,0.16498638]
["bitfinex-derivatives","BTCF0:USTF0",1731014854538,0.065392,76359.0,76358.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014854921,0.08249319,76363.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014855131,0.065393,76357.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014855331,0.065391,76360.0,76356.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014855519,0.065387,76365.0,76362.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014855723,0.065387,76365.0,76364.0,0.08249319]
["bitfinex-derivatives","BTCF0:USTF0",1731014856424,0.065387,76365.0,76364.0,0.20741319]
["bitfinex-derivatives","BTCF0:USTF0",1731014858421,0.065387,76365.0,76364.0,0.27185165]
["bitfinex-derivatives","BTCF0:USTF0",1731014859325,0.065387,76365.0,76364.0,0.31493516]
["bitfinex-derivatives","BTCF0:USTF0",1731014861632,0.065387,76365.0,76364.0,0.31489516]
["bitfinex-derivatives","BTCF0:USTF0",1731014862129,0.065383,76369.0,76364.0,0.31489516]
["bitfinex-derivatives","BTCF0:USTF0",1731014862336,0.14037177,76371.0,76364.0,0.31489516]
["bitfinex-derivatives","BTCF0:USTF0",1731014862535,0.065385,76367.0,76364.0,0.31489516]
["bitfinex-derivatives","BTCF0:USTF0",1731014862923,0.0621,76377.0,76364.0,0.31489516]
["bitfinex-derivatives","BTCF0:USTF0",1731014862924,0.06538,76373.0,76364.0,0.31489516]
["bitfinex-derivatives","BTCF0:USTF0",1731014863123,0.06538,76373.0,76370.0,0.1255767]
["bitfinex-derivatives","BTCF0:USTF0",1731014863633,0.065376,76377.0,76370.0,0.2511534]
["bitfinex-derivatives","BTCF0:USTF0",1731014863934,0.065376,76377.0,76376.0,0.4863767]
["bitfinex-derivatives","BTCF0:USTF0",1731014864125,0.065376,76377.0,76376.0,0.6112567]
["bitfinex-derivatives","BTCF0:USTF0",1731014866029,0.00196486,76378.0,76376.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1731014866333,0.06537,76385.0,76377.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1731014866525,0.065368,76386.0,76385.0,0.1255767]
["bitfinex-derivatives","BTCF0:USTF0",1731014868326,0.065368,76386.0,76385.0,0.2504167]
["bitfinex-derivatives","BTCF0:USTF0",1731014869939,0.065368,76386.0,76385.0,0.31408633]
["bitfinex-derivatives","BTCF0:USTF0",1731014870234,0.065368,76386.0,76385.0,1.59408633]
["bitfinex-derivatives","BTCF0:USTF0",1731014870934,0.065368,76386.0,76385.0,1.46850963]
["bitfinex-derivatives","BTCF0:USTF0",1731014871139,0.065368,76386.0,76385.0,0.31360633]
["bitfinex-derivatives","BTCF0:USTF0",1731014871741,0.065368,76386.0,76385.0,1.59360633]
["bitfinex-derivatives","BTCF0:USTF0",1731014872239,0.065368,76386.0,76385.0,0.31356633]
["bitfinex-derivatives","BTCF0:USTF0",1731014873925,0.065368,76386.0,76385.0,0.18924633]
["bitfinex-derivatives","BTCF0:USTF0",1731014874127,0.065368,76386.0,76385.0,0.18798963]
["bitfinex-derivatives","BTCF0:USTF0",1731014874457,0.065368,76386.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014874741,0.065368,76386.0,76377.0,0.2498967]
["bitfinex-derivatives","BTCF0:USTF0",1731014874742,0.065375,76378.0,76377.0,0.2498967]
["bitfinex-derivatives","BTCF0:USTF0",1731014875036,0.065375,76378.0,76377.0,0.31309854]
["bitfinex-derivatives","BTCF0:USTF0",1731014878733,0.065375,76378.0,76377.0,0.18752184]
["bitfinex-derivatives","BTCF0:USTF0",1731014878929,0.065375,76378.0,76377.0,0.31309854]
["bitfinex-derivatives","BTCF0:USTF0",1731014879735,0.065375,76378.0,76377.0,0.18877854]
["bitfinex-derivatives","BTCF0:USTF0",1731014881336,0.065375,76378.0,76377.0,0.2279899]
["bitfinex-derivatives","BTCF0:USTF0",1731014881540,0.0633,76385.0,76377.0,0.2279899]
["bitfinex-derivatives","BTCF0:USTF0",1731014881733,0.128669,76385.0,76384.0,0.08239403]
["bitfinex-derivatives","BTCF0:USTF0",1731014882333,0.128669,76385.0,76384.0,1.36239403]
["bitfinex-derivatives","BTCF0:USTF0",1731014882646,0.097169,76385.0,76384.0,1.36239403]
["bitfinex-derivatives","BTCF0:USTF0",1731014883035,0.097169,76385.0,76384.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731014886838,0.065369,76385.0,76384.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731014887344,0.426139,76421.0,76384.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731014887539,0.059347,76411.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014887742,0.094,76427.0,76412.0,0.08239403]
["bitfinex-derivatives","BTCF0:USTF0",1731014887743,0.065345,76413.0,76412.0,0.08239403]
["bitfinex-derivatives","BTCF0:USTF0",1731014887945,0.094,76427.0,76412.0,1.26239403]
["bitfinex-derivatives","BTCF0:USTF0",1731014887946,0.065338,76422.0,76412.0,1.26239403]
["bitfinex-derivatives","BTCF0:USTF0",1731014888141,0.065334,76426.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014888539,0.065334,76426.0,76425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731014888839,0.0316,76427.0,76425.0,0.80399403]
["bitfinex-derivatives","BTCF0:USTF0",1731014889040,0.097326,76436.0,76426.0,0.16478806]
["bitfinex-derivatives","BTCF0:USTF0",1731014889242,0.097326,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014889541,0.097326,76436.0,76435.0,0.4862698]
["bitfinex-derivatives","BTCF0:USTF0",1731014891145,0.065321,76442.0,76435.0,0.6117396]
["bitfinex-derivatives","BTCF0:USTF0",1731014891446,0.0316,76450.0,76439.0,0.1254698]
["bitfinex-derivatives","BTCF0:USTF0",1731014891648,0.065325,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014897039,0.5832748,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014897550,0.065325,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014907956,0.065325,76437.0,76436.0,0.4862698]
["bitfinex-derivatives","BTCF0:USTF0",1731014909660,0.065325,76437.0,76436.0,0.5489709]
["bitfinex-derivatives","BTCF0:USTF0",1731014911861,0.065325,76437.0,76436.0,0.4235011]
["bitfinex-derivatives","BTCF0:USTF0",1731014916370,0.065325,76437.0,76436.0,0.4624126]
["bitfinex-derivatives","BTCF0:USTF0",1731014917264,0.065325,76437.0,76436.0,0.4235011]
["bitfinex-derivatives","BTCF0:USTF0",1731014918871,0.065325,76437.0,76436.0,0.3557611]
["bitfinex-derivatives","BTCF0:USTF0",1731014919070,0.065325,76437.0,76436.0,0.220588]
["bitfinex-derivatives","BTCF0:USTF0",1731014919270,0.06533,76431.0,76430.0,0.03915837]
["bitfinex-derivatives","BTCF0:USTF0",1731014919475,0.065332,76429.0,76428.0,0.295079]
["bitfinex-derivatives","BTCF0:USTF0",1731014920166,0.065336,76424.0,76423.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1731014922264,0.065338,76422.0,76421.0,0.0521301]
["bitfinex-derivatives","BTCF0:USTF0",1731014922570,0.065345,76413.0,76412.0,0.0624733]
["bitfinex-derivatives","BTCF0:USTF0",1731014922769,0.065346,76412.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014924673,0.065346,76412.0,76411.0,0.42362094]
["bitfinex-derivatives","BTCF0:USTF0",1731014926073,0.065346,76412.0,76396.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731014926074,0.065355,76402.0,76401.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731014926265,0.06536,76396.0,76389.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731014927969,0.06536,76396.0,76390.0,0.06340461]
["bitfinex-derivatives","BTCF0:USTF0",1731014928171,0.06536,76396.0,76395.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014928781,0.45804,76396.0,76395.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731014930169,0.065373,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014931269,0.065373,76380.0,76379.0,0.42345688]
["bitfinex-derivatives","BTCF0:USTF0",1731014931477,0.065373,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014936781,0.12727791,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014937083,0.065373,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014938076,0.1908428,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731014938586,0.1908428,76380.0,76368.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731014938587,0.065383,76369.0,76368.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731014940689,0.819023,76369.0,76368.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731014942783,0.065389,76362.0,76356.0,0.06428379]
["bitfinex-derivatives","BTCF0:USTF0",1731014943083,0.426189,76362.0,76356.0,0.06428379]
["bitfinex-derivatives","BTCF0:USTF0",1731014943876,0.426189,76362.0,76361.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1731014943877,0.065389,76362.0,76361.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1731014944082,0.065389,76362.0,76361.0,0.001964]
["bitfinex-derivatives","BTCF0:USTF0",1731014944887,0.065389,76362.0,76361.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1731014945188,0.065389,76362.0,76361.0,0.001964]
["bitfinex-derivatives","BTCF0:USTF0",1731014946177,0.065389,76362.0,76361.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1731014946380,0.065389,76362.0,76361.0,0.001964]
["bitfinex-derivatives","BTCF0:USTF0",1731014947191,0.065387,76365.0,76364.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731014947490,0.3608,76369.0,76361.0,0.1274338]
["bitfinex-derivatives","BTCF0:USTF0",1731014948085,0.065388,76364.0,76361.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1731014948285,0.065388,76364.0,76361.0,0.1274338]
["bitfinex-derivatives","BTCF0:USTF0",1731014948486,0.065388,76364.0,76363.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731014948889,0.065389,76362.0,76361.0,0.001964]
["bitfinex-derivatives","BTCF0:USTF0",1731014949391,0.426189,76362.0,76361.0,0.001964]
["bitfinex-derivatives","BTCF0:USTF0",1731014961501,0.426189,76362.0,76361.0,0.14677721]
["bitfinex-derivatives","BTCF0:USTF0",1731014962199,0.426189,76362.0,76361.0,0.06712663]
["bitfinex-derivatives","BTCF0:USTF0",1731014962392,0.426189,76362.0,76361.0,0.08168321]
["bitfinex-derivatives","BTCF0:USTF0",1731014966293,0.426189,76362.0,76361.0,0.08577115]
["bitfinex-derivatives","BTCF0:USTF0",1731014967004,0.426189,76362.0,76361.0,0.08613952]
["bitfinex-derivatives","BTCF0:USTF0",1731014967404,0.426189,76362.0,76361.0,0.16433467]
["bitfinex-derivatives","BTCF0:USTF0",1731014967704,0.426189,76362.0,76361.0,0.16024673]
["bitfinex-derivatives","BTCF0:USTF0",1731014968003,0.426189,76362.0,76361.0,0.16034644]
["bitfinex-derivatives","BTCF0:USTF0",1731014968500,0.3608,76362.0,76361.0,0.27709903]
["bitfinex-derivatives","BTCF0:USTF0",1731014968702,0.3608,76362.0,76361.0,0.36863317]
["bitfinex-derivatives","BTCF0:USTF0",1731014968901,0.426189,76362.0,76361.0,0.36863317]
["bitfinex-derivatives","BTCF0:USTF0",1731014969301,0.426189,76362.0,76361.0,0.37272098]
["bitfinex-derivatives","BTCF0:USTF0",1731014969611,0.426189,76362.0,76361.0,0.18186118]
["bitfinex-derivatives","BTCF0:USTF0",1731014970701,0.426189,76362.0,76361.0,0.17777337]
["bitfinex-derivatives","BTCF0:USTF0",1731014972705,0.426189,76362.0,76361.0,0.17580937]
["bitfinex-derivatives","BTCF0:USTF0",1731014974807,0.426189,76362.0,76361.0,0.08018729]
["bitfinex-derivatives","BTCF0:USTF0",1731014975200,0.426189,76362.0,76361.0,0.15860825]
["bitfinex-derivatives","BTCF0:USTF0",1731014975906,0.426189,76362.0,76356.0,0.42614967]
["bitfinex-derivatives","BTCF0:USTF0",1731014975907,0.065393,76357.0,76356.0,0.42614967]
["bitfinex-derivatives","BTCF0:USTF0",1731014976107,0.065393,76357.0,76356.0,0.50623226]
["bitfinex-derivatives","BTCF0:USTF0",1731014976303,0.065393,76357.0,76356.0,0.14543226]
["bitfinex-derivatives","BTCF0:USTF0",1731014976510,0.065393,76357.0,76356.0,0.14548634]
["bitfinex-derivatives","BTCF0:USTF0",1731014976708,0.065393,76357.0,76356.0,0.08021375]
["bitfinex-derivatives","BTCF0:USTF0",1731014983715,0.065393,76357.0,76356.0,0.17622453]
["bitfinex-derivatives","BTCF0:USTF0",1731014985908,0.065389,76362.0,76356.0,0.17661492]
["bitfinex-derivatives","BTCF0:USTF0",1731014986210,0.065392,76358.0,76357.0,0.17661492]
["bitfinex-derivatives","BTCF0:USTF0",1731014987410,0.065392,76358.0,76357.0,0.25904182]
["bitfinex-derivatives","BTCF0:USTF0",1731014990613,0.065392,76358.0,76357.0,0.2591164]
["bitfinex-derivatives","BTCF0:USTF0",1731014990825,0.065392,76358.0,76357.0,0.16303483]
["bitfinex-derivatives","BTCF0:USTF0",1731014992519,0.3608,76363.0,76357.0,0.22842783]
["bitfinex-derivatives","BTCF0:USTF0",1731014992719,0.426188,76363.0,76362.0,0.0824269]
["bitfinex-derivatives","BTCF0:USTF0",1731014993023,0.426188,76363.0,76362.0,0.16764469]
["bitfinex-derivatives","BTCF0:USTF0",1731014994118,0.426188,76363.0,76362.0,0.16355666]
["bitfinex-derivatives","BTCF0:USTF0",1731014994319,0.426188,76363.0,76362.0,0.06944224]
["bitfinex-derivatives","BTCF0:USTF0",1731014994524,0.426188,76363.0,76362.0,0.00408791]
["bitfinex-derivatives","BTCF0:USTF0",1731014994725,0.426188,76363.0,76361.0,0.06535433]
["bitfinex-derivatives","BTCF0:USTF0",1731014994920,0.0628,76362.0,76361.0,0.06535433]
["bitfinex-derivatives","BTCF0:USTF0",1731014995525,0.06539,76361.0,76360.0,0.06535433]
["bitfinex-derivatives","BTCF0:USTF0",1731014995820,0.06539,76361.0,76360.0,0.0694424]
["bitfinex-derivatives","BTCF0:USTF0",1731014996224,0.06539,76361.0,76360.0,0.00408807]
["bitfinex-derivatives","BTCF0:USTF0",1731014998619,0.06539,76361.0,76360.0,0.15069029]
["bitfinex-derivatives","BTCF0:USTF0",1731014998820,0.06539,76361.0,76360.0,0.18212863]
["bitfinex-derivatives","BTCF0:USTF0",1731014999127,0.06539,76361.0,76360.0,0.24752563]
["bitfinex-derivatives","BTCF0:USTF0",1731014999714,0.06539,76361.0,76360.0,0.24343756]
["bitfinex-derivatives","BTCF0:USTF0",1731015002028,0.3608,76363.0,76362.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731015002225,0.3608,76363.0,76362.0,0.32586246]
["bitfinex-derivatives","BTCF0:USTF0",1731015003027,0.426194,76363.0,76362.0,0.26046746]
["bitfinex-derivatives","BTCF0:USTF0",1731015003223,0.426194,76363.0,76362.0,0.17804056]
["bitfinex-derivatives","BTCF0:USTF0",1731015003423,0.426194,76363.0,76362.0,0.38143178]
["bitfinex-derivatives","BTCF0:USTF0",1731015003824,0.426194,76363.0,76362.0,0.26926824]
["bitfinex-derivatives","BTCF0:USTF0",1731015004125,0.426194,76363.0,76362.0,0.17804056]
["bitfinex-derivatives","BTCF0:USTF0",1731015005826,0.426194,76363.0,76362.0,0.08124789]
["bitfinex-derivatives","BTCF0:USTF0",1731015007040,0.3608,76363.0,76362.0,0.2431678]
["bitfinex-derivatives","BTCF0:USTF0",1731015008031,0.426194,76363.0,76362.0,0.1777728]
["bitfinex-derivatives","BTCF0:USTF0",1731015008325,0.12560176,76362.0,76359.0,0.06536169]
["bitfinex-derivatives","BTCF0:USTF0",1731015008531,0.819074,76363.0,76342.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731015008532,0.12560176,76359.0,76357.0,0.06536169]
["bitfinex-derivatives","BTCF0:USTF0",1731015008829,0.12560176,76359.0,76354.0,0.06536169]
["bitfinex-derivatives","BTCF0:USTF0",1731015008830,0.065399,76358.0,76354.0,0.06536169]
["bitfinex-derivatives","BTCF0:USTF0",1731015009032,0.065401,76355.0,76354.0,0.06534183]
["bitfinex-derivatives","BTCF0:USTF0",1731015009635,0.065402,76354.0,76353.0,0.06534183]
["bitfinex-derivatives","BTCF0:USTF0",1731015010638,0.065403,76353.0,76352.0,0.06534183]
["bitfinex-derivatives","BTCF0:USTF0",1731015010930,0.426203,76353.0,76347.0,0.07842053]
["bitfinex-derivatives","BTCF0:USTF0",1731015011131,0.065404,76352.0,76348.0,0.00408875]
["bitfinex-derivatives","BTCF0:USTF0",1731015011335,0.426203,76353.0,76349.0,0.00408875]
["bitfinex-derivatives","BTCF0:USTF0",1731015011632,0.426203,76353.0,76352.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1731015012527,0.065404,76352.0,76351.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1731015012722,0.3608,76353.0,76350.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1731015012934,0.3608,76353.0,76342.0,0.42694939]
["bitfinex-derivatives","BTCF0:USTF0",1731015012935,0.065407,76348.0,76347.0,0.05221963]
["bitfinex-derivatives","BTCF0:USTF0",1731015013135,0.065407,76348.0,76347.0,0.00408885]
["bitfinex-derivatives","BTCF0:USTF0",1731015013435,0.06541,76344.0,76343.0,0.05221963]
["bitfinex-derivatives","BTCF0:USTF0",1731015013638,0.12560176,76343.0,76339.0,0.05221963]
["bitfinex-derivatives","BTCF0:USTF0",1731015013837,0.12560176,76343.0,76332.0,0.06674079]
["bitfinex-derivatives","BTCF0:USTF0",1731015013838,0.065417,76336.0,76332.0,0.06674079]
["bitfinex-derivatives","BTCF0:USTF0",1731015014027,0.15810176,76343.0,76330.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1731015014223,0.426222,76331.0,76330.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1731015014432,0.426222,76331.0,76326.0,0.12975554]
["bitfinex-derivatives","BTCF0:USTF0",1731015014433,0.065425,76327.0,76326.0,0.12975554]
["bitfinex-derivatives","BTCF0:USTF0",1731015014641,0.065426,76326.0,76324.0,0.13072489]
["bitfinex-derivatives","BTCF0:USTF0",1731015014829,0.065426,76326.0,76324.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731015015135,0.065426,76326.0,76323.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1731015015327,0.065426,76326.0,76324.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1731015015523,0.065426,76326.0,76322.0,0.42609789]
["bitfinex-derivatives","BTCF0:USTF0",1731015015727,0.065426,76326.0,76325.0,0.05411752]
["bitfinex-derivatives","BTCF0:USTF0",1731015016133,0.065433,76318.0,76317.0,0.05215232]
["bitfinex-derivatives","BTCF0:USTF0",1731015016334,0.065434,76316.0,76314.0,0.05228161]
["bitfinex-derivatives","BTCF0:USTF0",1731015016540,0.065434,76316.0,76314.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731015017229,0.12560176,76315.0,76314.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731015018542,0.065446,76302.0,76301.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731015019943,0.065446,76302.0,76301.0,0.09670393]
["bitfinex-derivatives","BTCF0:USTF0",1731015021732,0.065446,76302.0,76301.0,0.14860458]
["bitfinex-derivatives","BTCF0:USTF0",1731015022745,0.065446,76302.0,76301.0,0.09670393]
["bitfinex-derivatives","BTCF0:USTF0",1731015022942,0.065446,76302.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015022943,0.19104776,76302.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015023538,0.065446,76302.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015026248,0.065446,76302.0,76301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731015026450,0.12560176,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015026641,0.065446,76302.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015028248,0.13220593,76302.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015031146,0.065448,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015039360,0.065448,76301.0,76300.0,0.13896323]
["bitfinex-derivatives","BTCF0:USTF0",1731015039557,0.065448,76301.0,76300.0,0.165448]
["bitfinex-derivatives","BTCF0:USTF0",1731015040164,0.065448,76301.0,76300.0,0.16609046]
["bitfinex-derivatives","BTCF0:USTF0",1731015042365,0.065448,76301.0,76300.0,0.20513265]
["bitfinex-derivatives","BTCF0:USTF0",1731015042563,0.065448,76301.0,76300.0,0.16609046]
["bitfinex-derivatives","BTCF0:USTF0",1731015047172,0.065448,76301.0,76300.0,0.20530241]
["bitfinex-derivatives","BTCF0:USTF0",1731015047561,0.065448,76301.0,76300.0,0.16609046]
["bitfinex-derivatives","BTCF0:USTF0",1731015049968,0.065448,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015050965,0.065448,76301.0,76300.0,0.26095113]
["bitfinex-derivatives","BTCF0:USTF0",1731015051674,0.065448,76301.0,76300.0,0.18259102]
["bitfinex-derivatives","BTCF0:USTF0",1731015052686,0.065448,76301.0,76300.0,0.26107538]
["bitfinex-derivatives","BTCF0:USTF0",1731015056286,0.065448,76301.0,76300.0,0.18259102]
["bitfinex-derivatives","BTCF0:USTF0",1731015056587,0.065448,76301.0,76300.0,0.18668264]
["bitfinex-derivatives","BTCF0:USTF0",1731015057083,0.065448,76301.0,76300.0,0.18259102]
["bitfinex-derivatives","BTCF0:USTF0",1731015057984,0.065448,76301.0,76300.0,0.28173222]
["bitfinex-derivatives","BTCF0:USTF0",1731015058189,0.065448,76301.0,76300.0,0.18259102]
["bitfinex-derivatives","BTCF0:USTF0",1731015061893,0.065448,76301.0,76300.0,0.18316086]
["bitfinex-derivatives","BTCF0:USTF0",1731015062788,0.065448,76301.0,76300.0,0.28233394]
["bitfinex-derivatives","BTCF0:USTF0",1731015062989,0.065448,76301.0,76300.0,0.18316086]
["bitfinex-derivatives","BTCF0:USTF0",1731015063693,0.065448,76301.0,76300.0,0.28193475]
["bitfinex-derivatives","BTCF0:USTF0",1731015064593,0.065445,76304.0,76301.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731015064790,0.065445,76304.0,76302.0,0.08316086]
["bitfinex-derivatives","BTCF0:USTF0",1731015065098,0.065445,76304.0,76303.0,0.16164839]
["bitfinex-derivatives","BTCF0:USTF0",1731015065397,0.3608,76305.0,76303.0,0.16164839]
["bitfinex-derivatives","BTCF0:USTF0",1731015065398,0.3608,76305.0,76303.0,0.19344839]
["bitfinex-derivatives","BTCF0:USTF0",1731015065595,0.3608,76305.0,76304.0,0.24729575]
["bitfinex-derivatives","BTCF0:USTF0",1731015065596,0.426244,76305.0,76304.0,0.24729575]
["bitfinex-derivatives","BTCF0:USTF0",1731015065796,0.426244,76305.0,76304.0,0.27789575]
["bitfinex-derivatives","BTCF0:USTF0",1731015065985,0.426244,76305.0,76304.0,0.17920586]
["bitfinex-derivatives","BTCF0:USTF0",1731015066390,0.426244,76305.0,76304.0,0.17893121]
["bitfinex-derivatives","BTCF0:USTF0",1731015066690,0.3608,76305.0,76304.0,0.57209121]
["bitfinex-derivatives","BTCF0:USTF0",1731015066900,0.36276628,76317.0,76304.0,0.50664621]
["bitfinex-derivatives","BTCF0:USTF0",1731015067082,0.36276628,76317.0,76316.0,0.19103676]
["bitfinex-derivatives","BTCF0:USTF0",1731015067787,0.36276628,76317.0,76314.0,0.06535915]
["bitfinex-derivatives","BTCF0:USTF0",1731015067788,0.065436,76315.0,76314.0,0.06535915]
["bitfinex-derivatives","BTCF0:USTF0",1731015067988,0.065436,76314.0,76312.0,0.06535915]
["bitfinex-derivatives","BTCF0:USTF0",1731015068200,0.48640176,76317.0,76311.0,0.06535915]
["bitfinex-derivatives","BTCF0:USTF0",1731015068493,0.065437,76313.0,76312.0,0.05228783]
["bitfinex-derivatives","BTCF0:USTF0",1731015068695,0.065443,76306.0,76305.0,0.06535915]
["bitfinex-derivatives","BTCF0:USTF0",1731015068993,0.065443,76306.0,76305.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1731015069184,0.065443,76306.0,76302.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731015069185,0.065444,76305.0,76304.0,0.06536233]
["bitfinex-derivatives","BTCF0:USTF0",1731015069588,0.3608,76307.0,76304.0,0.06536105]
["bitfinex-derivatives","BTCF0:USTF0",1731015069787,0.065444,76305.0,76304.0,0.06536105]
["bitfinex-derivatives","BTCF0:USTF0",1731015070092,0.065445,76304.0,76303.0,0.06536105]
["bitfinex-derivatives","BTCF0:USTF0",1731015070289,0.12560176,76305.0,76301.0,0.06536105]
["bitfinex-derivatives","BTCF0:USTF0",1731015070486,0.065447,76302.0,76301.0,0.06536374]
["bitfinex-derivatives","BTCF0:USTF0",1731015071193,0.065448,76301.0,76300.0,0.16605619]
["bitfinex-derivatives","BTCF0:USTF0",1731015071794,0.065448,76301.0,76298.0,0.06536374]
["bitfinex-derivatives","BTCF0:USTF0",1731015071795,0.065449,76299.0,76298.0,0.06536374]
["bitfinex-derivatives","BTCF0:USTF0",1731015071986,0.065459,76288.0,76271.0,0.09122768]
["bitfinex-derivatives","BTCF0:USTF0",1731015072190,0.7216,76299.0,76270.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731015072191,0.065472,76273.0,76272.0,0.08184934]
["bitfinex-derivatives","BTCF0:USTF0",1731015072988,0.065472,76273.0,76272.0,0.1802014]
["bitfinex-derivatives","BTCF0:USTF0",1731015073395,0.065472,76273.0,76272.0,0.18017689]
["bitfinex-derivatives","BTCF0:USTF0",1731015073605,0.065472,76273.0,76272.0,0.1801733]
["bitfinex-derivatives","BTCF0:USTF0",1731015074395,0.065472,76273.0,76272.0,0.08184934]
["bitfinex-derivatives","BTCF0:USTF0",1731015075193,0.065472,76273.0,76272.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015076695,0.065472,76273.0,76272.0,0.20806344]
["bitfinex-derivatives","BTCF0:USTF0",1731015076890,0.3608,76276.0,76272.0,0.20806344]
["bitfinex-derivatives","BTCF0:USTF0",1731015077094,0.3608,76276.0,76273.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015077297,0.3608,76276.0,76274.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015077598,0.3608,76276.0,76275.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015077787,0.3608,76283.0,76275.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015077987,0.3608,76283.0,76277.0,0.12560176]
["bitfinex-derivatives","BTCF0:USTF0",1731015078188,0.3608,76283.0,76278.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015078494,0.3608,76283.0,76279.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015078694,0.3608,76283.0,76280.0,0.14646168]
["bitfinex-derivatives","BTCF0:USTF0",1731015078898,0.3608,76283.0,76281.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015079197,0.3608,76283.0,76282.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015081295,0.3608,76283.0,76282.0,0.1807989]
["bitfinex-derivatives","BTCF0:USTF0",1731015081897,0.3608,76283.0,76282.0,0.08246168]
["bitfinex-derivatives","BTCF0:USTF0",1731015086296,0.3608,76283.0,76282.0,0.18064988]
["bitfinex-derivatives","BTCF0:USTF0",1731015088205,0.3608,76283.0,76282.0,0.18054737]
["bitfinex-derivatives","BTCF0:USTF0",1731015088405,0.426263,76283.0,76282.0,0.18054737]
["bitfinex-derivatives","BTCF0:USTF0",1731015091104,0.065463,76283.0,76282.0,0.18054737]
["bitfinex-derivatives","BTCF0:USTF0",1731015093700,0.3608,76288.0,76282.0,0.18018824]
["bitfinex-derivatives","BTCF0:USTF0",1731015093701,0.06546,76287.0,76282.0,0.18018824]
["bitfinex-derivatives","BTCF0:USTF0",1731015094001,0.06546,76287.0,76286.0,0.07826849]
["bitfinex-derivatives","BTCF0:USTF0",1731015094199,0.12560176,76286.0,76278.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1731015094399,0.48640176,76279.0,76278.0,0.07827808]
["bitfinex-derivatives","BTCF0:USTF0",1731015094605,0.48640176,76279.0,76277.0,0.07827808]
["bitfinex-derivatives","BTCF0:USTF0",1731015094606,0.065467,76278.0,76277.0,0.07827808]
["bitfinex-derivatives","BTCF0:USTF0",1731015094801,0.065467,76278.0,76277.0,0.08270212]
["bitfinex-derivatives","BTCF0:USTF0",1731015095003,0.065467,76278.0,76277.0,0.1609802]
["bitfinex-derivatives","BTCF0:USTF0",1731015095915,0.065467,76278.0,76277.0,0.08270212]
["bitfinex-derivatives","BTCF0:USTF0",1731015097501,0.065467,76278.0,76277.0,0.16098302]
["bitfinex-derivatives","BTCF0:USTF0",1731015098105,0.065467,76278.0,76277.0,0.08270212]
["bitfinex-derivatives","BTCF0:USTF0",1731015098910,0.065467,76278.0,76277.0,0.16106761]
["bitfinex-derivatives","BTCF0:USTF0",1731015099109,0.065467,76278.0,76277.0,0.08270212]
["bitfinex-derivatives","BTCF0:USTF0",1731015100512,0.065467,76278.0,76277.0,0.18112004]
["bitfinex-derivatives","BTCF0:USTF0",1731015102307,0.065467,76278.0,76277.0,0.24795285]
["bitfinex-derivatives","BTCF0:USTF0",1731015102904,0.065467,76278.0,76277.0,0.18112004]
["bitfinex-derivatives","BTCF0:USTF0",1731015103112,0.065467,76278.0,76277.0,0.00720912]
["bitfinex-derivatives","BTCF0:USTF0",1731015103304,0.458787,76278.0,76266.0,0.07845341]
["bitfinex-derivatives","BTCF0:USTF0",1731015103509,0.065469,76276.0,76275.0,0.05229173]
["bitfinex-derivatives","BTCF0:USTF0",1731015103708,0.06547,76275.0,76274.0,0.05229173]
["bitfinex-derivatives","BTCF0:USTF0",1731015104206,0.3608,76276.0,76274.0,0.05229335]
["bitfinex-derivatives","BTCF0:USTF0",1731015104512,0.06547,76275.0,76271.0,0.06536491]
["bitfinex-derivatives","BTCF0:USTF0",1731015104715,0.06547,76275.0,76274.0,0.06536491]
["bitfinex-derivatives","BTCF0:USTF0",1731015105015,0.06547,76275.0,76267.0,0.14393041]
["bitfinex-derivatives","BTCF0:USTF0",1731015105016,0.3608,76276.0,76268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731015105317,0.3608,76276.0,76270.0,0.07839911]
["bitfinex-derivatives","BTCF0:USTF0",1731015105619,0.065474,76270.0,76269.0,0.07839911]
["bitfinex-derivatives","BTCF0:USTF0",1731015106616,0.065475,76270.0,76268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731015107010,0.06547,76275.0,76268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731015107210,0.3608,76276.0,76274.0,0.06532737]
["bitfinex-derivatives","BTCF0:USTF0",1731015108211,0.06547,76275.0,76274.0,0.06532737]
["bitfinex-derivatives","BTCF0:USTF0",1731015111319,0.065475,76269.0,76268.0,0.09730856]
["bitfinex-derivatives","BTCF0:USTF0",1731015111523,0.065475,76269.0,76268.0,0.19531569]
["bitfinex-derivatives","BTCF0:USTF0",1731015112125,0.065475,76269.0,76268.0,0.19529998]
["bitfinex-derivatives","BTCF0:USTF0",1731015113123,0.065475,76269.0,76268.0,0.26077598]
["bitfinex-derivatives","BTCF0:USTF0",1731015114526,0.3608,76276.0,76268.0,0.19529998]
["bitfinex-derivatives","BTCF0:USTF0",1731015114719,0.3608,76276.0,76269.0,0.16346542]
["bitfinex-derivatives","BTCF0:USTF0",1731015114925,0.065473,76271.0,76270.0,0.09799142]
["bitfinex-derivatives","BTCF0:USTF0",1731015116631,0.065473,76271.0,76270.0,0.16346542]
["bitfinex-derivatives","BTCF0:USTF0",1731015117629,0.3608,76276.0,76274.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731015117832,0.426269,76276.0,76275.0,0.16346142]
["bitfinex-derivatives","BTCF0:USTF0",1731015118222,0.426269,76276.0,76275.0,0.21300441]
["bitfinex-derivatives","BTCF0:USTF0",1731015118623,0.426269,76276.0,76275.0,0.08219292]
["bitfinex-derivatives","BTCF0:USTF0",1731015118921,0.00196683,76287.0,76281.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731015119232,0.065461,76286.0,76282.0,0.14743605]
["bitfinex-derivatives","BTCF0:USTF0",1731015119433,0.065461,76286.0,76281.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731015119434,0.065461,76286.0,76283.0,0.0653433]
["bitfinex-derivatives","BTCF0:USTF0",1731015119730,0.065462,76284.0,76283.0,0.0653433]
["bitfinex-derivatives","BTCF0:USTF0",1731015125439,0.065462,76284.0,76282.0,0.06570652]
["bitfinex-derivatives","BTCF0:USTF0",1731015125440,0.12560176,76283.0,76282.0,0.05226917]
["bitfinex-derivatives","BTCF0:USTF0",1731015125634,0.065464,76282.0,76280.0,0.05226917]
["bitfinex-derivatives","BTCF0:USTF0",1731015125831,0.065466,76280.0,76273.0,0.13155743]
["bitfinex-derivatives","BTCF0:USTF0",1731015126039,0.426269,76276.0,76273.0,0.13155743]
["bitfinex-derivatives","BTCF0:USTF0",1731015126234,0.3608,76276.0,76275.0,0.07840844]
["bitfinex-derivatives","BTCF0:USTF0",1731015126438,0.3608,76276.0,76275.0,0.17983571]
["bitfinex-derivatives","BTCF0:USTF0",1731015127038,0.065464,76282.0,76275.0,0.17983571]
["bitfinex-derivatives","BTCF0:USTF0",1731015127248,0.3608,76285.0,76276.0,0.41861127]
["bitfinex-derivatives","BTCF0:USTF0",1731015127539,0.3608,76285.0,76277.0,0.38433581]
["bitfinex-derivatives","BTCF0:USTF0",1731015127741,0.3608,76285.0,76278.0,0.17983571]
["bitfinex-derivatives","BTCF0:USTF0",1731015127940,0.3608,76285.0,76279.0,0.17983571]
["bitfinex-derivatives","BTCF0:USTF0",1731015128137,0.3608,76285.0,76280.0,0.21033571]
["bitfinex-derivatives","BTCF0:USTF0",1731015128436,0.3608,76285.0,76281.0,0.17983571]
["bitfinex-derivatives","BTCF0:USTF0",1731015128632,0.3608,76285.0,76282.0,0.30203571]
["bitfinex-derivatives","BTCF0:USTF0",1731015128832,0.3608,76285.0,76283.0,0.17983571]
["bitfinex-derivatives","BTCF0:USTF0",1731015129033,0.3608,76285.0,76284.0,0.17983571]
["bitfinex-derivatives","BTCF0:USTF0",1731015129234,0.45738,76298.0,76284.0,0.17983571]
["bitfinex-derivatives","BTCF0:USTF0",1731015129435,0.065451,76297.0,76295.0,0.06531763]
["bitfinex-derivatives","BTCF0:USTF0",1731015129643,0.065451,76297.0,76296.0,0.06531763]
["bitfinex-derivatives","BTCF0:USTF0",1731015130137,0.065451,76297.0,76296.0,0.08135629]
["bitfinex-derivatives","BTCF0:USTF0",1731015130338,0.065451,76297.0,76296.0,0.14665273]
["bitfinex-derivatives","BTCF0:USTF0",1731015131343,0.065451,76297.0,76296.0,0.06529644]
["bitfinex-derivatives","BTCF0:USTF0",1731015131934,0.065452,76296.0,76289.0,0.07838116]
["bitfinex-derivatives","BTCF0:USTF0",1731015132133,0.426256,76291.0,76290.0,0.1464253]
["bitfinex-derivatives","BTCF0:USTF0",1731015132440,0.065457,76290.0,76289.0,0.06529235]
["bitfinex-derivatives","BTCF0:USTF0",1731015132744,0.065459,76288.0,76287.0,0.06529235]
["bitfinex-derivatives","BTCF0:USTF0",1731015132946,0.065459,76288.0,76287.0,0.14677391]
["bitfinex-derivatives","BTCF0:USTF0",1731015133442,0.065459,76288.0,76283.0,0.05223518]
["bitfinex-derivatives","BTCF0:USTF0",1731015133443,0.065462,76284.0,76283.0,0.05223518]
["bitfinex-derivatives","BTCF0:USTF0",1731015133649,0.426262,76284.0,76283.0,0.05223518]
["bitfinex-derivatives","BTCF0:USTF0",1731015134031,0.55186376,76284.0,76283.0,0.05223518]
["bitfinex-derivatives","BTCF0:USTF0",1731015134535,0.48640176,76284.0,76276.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731015134735,0.48640176,76284.0,76279.0,0.06531717]
["bitfinex-derivatives","BTCF0:USTF0",1731015134938,0.48640176,76284.0,76277.0,0.06531895]
["bitfinex-derivatives","BTCF0:USTF0",1731015134939,0.065467,76278.0,76277.0,0.06531895]
["bitfinex-derivatives","BTCF0:USTF0",1731015135245,0.065467,76278.0,76276.0,0.06531895]
["bitfinex-derivatives","BTCF0:USTF0",1731015135438,0.06547,76275.0,76274.0,0.06531895]
["bitfinex-derivatives","BTCF0:USTF0",1731015135639,0.06547,76275.0,76274.0,0.14687961]
["bitfinex-derivatives","BTCF0:USTF0",1731015135939,0.06547,76275.0,76274.0,0.06531895]
["bitfinex-derivatives","BTCF0:USTF0",1731015136338,0.065469,76276.0,76274.0,0.06531895]
["bitfinex-derivatives","BTCF0:USTF0",1731015136542,0.3608,76277.0,76274.0,0.13223018]
["bitfinex-derivatives","BTCF0:USTF0",1731015136740,0.3608,76277.0,76274.0,0.06531895]
["bitfinex-derivatives","BTCF0:USTF0",1731015137137,0.06547,76275.0,76274.0,0.06531895]
["bitfinex-derivatives","BTCF0:USTF0",1731015138650,0.08129844,76275.0,76274.0,0.14663524]
["bitfinex-derivatives","BTCF0:USTF0",1731015138849,0.08129844,76275.0,76274.0,0.21054136]
["bitfinex-derivatives","BTCF0:USTF0",1731015140141,0.06547,76275.0,76274.0,0.21054136]
["bitfinex-derivatives","BTCF0:USTF0",1731015140352,0.08135112,76275.0,76274.0,0.14522241]
["bitfinex-derivatives","BTCF0:USTF0",1731015140855,0.08135112,76275.0,76274.0,0.21056499]
["bitfinex-derivatives","BTCF0:USTF0",1731015141150,0.08135112,76275.0,76274.0,0.06390612]
["bitfinex-derivatives","BTCF0:USTF0",1731015141456,0.08135112,76275.0,76274.0,0.17804212]
["bitfinex-derivatives","BTCF0:USTF0",1731015142147,0.08154337,76275.0,76274.0,0.17804212]
["bitfinex-derivatives","BTCF0:USTF0",1731015143248,0.08154337,76275.0,76274.0,0.08123866]
["bitfinex-derivatives","BTCF0:USTF0",1731015143447,0.06547,76275.0,76274.0,0.08123866]
["bitfinex-derivatives","BTCF0:USTF0",1731015143749,0.08153871,76275.0,76274.0,0.08123866]
["bitfinex-derivatives","BTCF0:USTF0",1731015145348,0.08153871,76275.0,76274.0,0.14654441]
["bitfinex-derivatives","BTCF0:USTF0",1731015146353,0.08153871,76275.0,76274.0,0.06530575]
["bitfinex-derivatives","BTCF0:USTF0",1731015147352,0.065471,76274.0,76273.0,0.06530575]
["bitfinex-derivatives","BTCF0:USTF0",1731015147555,0.44233971,76274.0,76273.0,0.14716094]
["bitfinex-derivatives","BTCF0:USTF0",1731015148351,0.44233971,76274.0,76260.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1731015148352,0.065472,76272.0,76271.0,0.06530575]
["bitfinex-derivatives","BTCF0:USTF0",1731015148650,0.08154071,76272.0,76271.0,0.06530575]
["bitfinex-derivatives","BTCF0:USTF0",1731015149157,0.08115255,76272.0,76271.0,0.06530575]
["bitfinex-derivatives","BTCF0:USTF0",1731015150155,0.08116157,76272.0,76271.0,0.06530575]
["bitfinex-derivatives","BTCF0:USTF0",1731015153254,0.08116157,76272.0,76271.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731015153565,0.065472,76272.0,76271.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731015153756,0.12292,76282.0,76271.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731015153757,0.065447,76302.0,76274.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731015154058,0.065447,76302.0,76298.0,0.12560176]
["bitfinex-derivatives","BTCF0:USTF0",1731015154258,0.065447,76302.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015154462,0.065447,76302.0,76297.0,0.12560176]
["bitfinex-derivatives","BTCF0:USTF0",1731015155665,0.065447,76302.0,76294.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731015156258,0.3608,76296.0,76286.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731015156465,0.065452,76296.0,76286.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731015157556,0.065452,76296.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015160549,0.06546,76288.0,76286.0,0.06708825]
["bitfinex-derivatives","BTCF0:USTF0",1731015160749,0.06546,76286.0,76281.0,0.03913655]
["bitfinex-derivatives","BTCF0:USTF0",1731015160958,0.06546,76286.0,76283.0,0.06694423]
["bitfinex-derivatives","BTCF0:USTF0",1731015162470,0.06546,76286.0,76285.0,0.00409218]
["bitfinex-derivatives","BTCF0:USTF0",1731015162654,0.065454,76293.0,76285.0,0.00409218]
["bitfinex-derivatives","BTCF0:USTF0",1731015162857,0.065456,76291.0,76286.0,0.00409218]
["bitfinex-derivatives","BTCF0:USTF0",1731015163058,0.17208,76301.0,76283.0,0.06694423]
["bitfinex-derivatives","BTCF0:USTF0",1731015163059,0.12560176,76313.0,76288.0,0.12560176]
["bitfinex-derivatives","BTCF0:USTF0",1731015163266,0.0312,76306.0,76296.0,0.05218207]
["bitfinex-derivatives","BTCF0:USTF0",1731015163766,0.06545,76299.0,76297.0,0.05218207]
["bitfinex-derivatives","BTCF0:USTF0",1731015164464,0.065451,76297.0,76295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015164666,0.065451,76297.0,76296.0,0.05214462]
["bitfinex-derivatives","BTCF0:USTF0",1731015166362,0.065451,76297.0,76295.0,0.47974187]
["bitfinex-derivatives","BTCF0:USTF0",1731015166573,0.065451,76297.0,76296.0,0.05214462]
["bitfinex-derivatives","BTCF0:USTF0",1731015167070,0.065451,76297.0,76295.0,0.41294462]
["bitfinex-derivatives","BTCF0:USTF0",1731015167658,0.12560176,76299.0,76293.0,0.05214462]
["bitfinex-derivatives","BTCF0:USTF0",1731015167659,0.48640176,76299.0,76293.0,0.05214462]
["bitfinex-derivatives","BTCF0:USTF0",1731015167860,0.12560176,76293.0,76283.0,0.05214462]
["bitfinex-derivatives","BTCF0:USTF0",1731015168065,0.065464,76282.0,76276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015168378,0.12560176,76284.0,76276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015168573,0.065466,76280.0,76277.0,0.08268616]
["bitfinex-derivatives","BTCF0:USTF0",1731015168761,0.065466,76280.0,76278.0,0.08261802]
["bitfinex-derivatives","BTCF0:USTF0",1731015168960,0.065466,76280.0,76276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015168961,0.065466,76280.0,76276.0,0.09985483]
["bitfinex-derivatives","BTCF0:USTF0",1731015169161,0.065466,76280.0,76276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015169573,0.065468,76277.0,76276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015169763,0.065468,76277.0,76276.0,0.11573272]
["bitfinex-derivatives","BTCF0:USTF0",1731015170671,0.065468,76277.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015170672,0.06547,76275.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015172372,0.06547,76275.0,76274.0,0.36489302]
["bitfinex-derivatives","BTCF0:USTF0",1731015173069,0.06547,76275.0,76274.0,0.364893]
["bitfinex-derivatives","BTCF0:USTF0",1731015173374,0.06547,76275.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015176665,0.06547,76275.0,76269.0,0.06421478]
["bitfinex-derivatives","BTCF0:USTF0",1731015176666,0.065474,76270.0,76269.0,0.06421478]
["bitfinex-derivatives","BTCF0:USTF0",1731015176870,0.065478,76265.0,76260.0,0.05225528]
["bitfinex-derivatives","BTCF0:USTF0",1731015177172,0.065478,76265.0,76264.0,0.36489347]
["bitfinex-derivatives","BTCF0:USTF0",1731015177374,0.065478,76265.0,76264.0,0.43003338]
["bitfinex-derivatives","BTCF0:USTF0",1731015179671,0.065478,76265.0,76264.0,0.43003321]
["bitfinex-derivatives","BTCF0:USTF0",1731015180873,0.065478,76265.0,76264.0,0.42593991]
["bitfinex-derivatives","BTCF0:USTF0",1731015186474,0.065478,76265.0,76264.0,0.50846133]
["bitfinex-derivatives","BTCF0:USTF0",1731015186873,0.065478,76265.0,76264.0,0.14766133]
["bitfinex-derivatives","BTCF0:USTF0",1731015187075,0.065478,76265.0,76264.0,0.13033568]
["bitfinex-derivatives","BTCF0:USTF0",1731015187270,0.065478,76265.0,76264.0,0.06513991]
["bitfinex-derivatives","BTCF0:USTF0",1731015187477,0.065478,76265.0,76260.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1731015187478,0.065482,76261.0,76260.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1731015187675,0.19108376,76261.0,76260.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1731015190978,0.19108376,76261.0,76260.0,0.05226081]
["bitfinex-derivatives","BTCF0:USTF0",1731015192284,0.19108376,76261.0,76260.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1731015192677,0.12560176,76261.0,76259.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1731015192875,0.065483,76260.0,76259.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1731015193183,0.065489,76253.0,76252.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1731015193387,0.065492,76249.0,76248.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731015193681,0.065498,76242.0,76236.0,0.07821221]
["bitfinex-derivatives","BTCF0:USTF0",1731015193879,0.065498,76242.0,76241.0,0.44358831]
["bitfinex-derivatives","BTCF0:USTF0",1731015194069,0.065498,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015194475,0.065498,76242.0,76241.0,0.44360428]
["bitfinex-derivatives","BTCF0:USTF0",1731015195379,0.065498,76242.0,76241.0,0.44356605]
["bitfinex-derivatives","BTCF0:USTF0",1731015195890,0.065498,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015196379,0.065498,76242.0,76241.0,0.44376096]
["bitfinex-derivatives","BTCF0:USTF0",1731015198381,0.065498,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015200476,0.0655,76240.0,76233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015200675,0.0655,76240.0,76234.0,0.08282157]
["bitfinex-derivatives","BTCF0:USTF0",1731015200872,0.065505,76234.0,76233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015201085,0.065505,76234.0,76233.0,0.50889384]
["bitfinex-derivatives","BTCF0:USTF0",1731015201281,0.065505,76234.0,76233.0,0.42598631]
["bitfinex-derivatives","BTCF0:USTF0",1731015201478,0.065505,76234.0,76233.0,0.60799289]
["bitfinex-derivatives","BTCF0:USTF0",1731015208492,0.065505,76234.0,76233.0,0.50901996]
["bitfinex-derivatives","BTCF0:USTF0",1731015209990,0.065505,76234.0,76233.0,1.68901996]
["bitfinex-derivatives","BTCF0:USTF0",1731015210576,0.065505,76234.0,76233.0,0.58732261]
["bitfinex-derivatives","BTCF0:USTF0",1731015212592,0.065505,76234.0,76233.0,0.50901996]
["bitfinex-derivatives","BTCF0:USTF0",1731015213586,0.12560176,76246.0,76233.0,0.50901996]
["bitfinex-derivatives","BTCF0:USTF0",1731015213786,0.065496,76245.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015213990,0.065498,76242.0,76241.0,0.08303365]
["bitfinex-derivatives","BTCF0:USTF0",1731015214688,0.065498,76242.0,76240.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731015214888,0.065498,76242.0,76241.0,0.08312069]
["bitfinex-derivatives","BTCF0:USTF0",1731015215586,0.065505,76234.0,76233.0,0.06518631]
["bitfinex-derivatives","BTCF0:USTF0",1731015215886,0.065506,76233.0,76232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015217791,0.065506,76233.0,76232.0,0.4444178]
["bitfinex-derivatives","BTCF0:USTF0",1731015217993,0.065506,76233.0,76232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015218389,0.065506,76233.0,76232.0,0.42707645]
["bitfinex-derivatives","BTCF0:USTF0",1731015220696,0.12560176,76243.0,76232.0,0.42707645]
["bitfinex-derivatives","BTCF0:USTF0",1731015220993,0.065506,76233.0,76232.0,0.42707645]
["bitfinex-derivatives","BTCF0:USTF0",1731015227796,0.12560176,76232.0,76217.0,0.36276782]
["bitfinex-derivatives","BTCF0:USTF0",1731015228105,0.065519,76218.0,76217.0,0.36276782]
["bitfinex-derivatives","BTCF0:USTF0",1731015228302,0.065519,76218.0,76217.0,0.54722821]
["bitfinex-derivatives","BTCF0:USTF0",1731015228993,0.065519,76218.0,76217.0,0.51104633]
["bitfinex-derivatives","BTCF0:USTF0",1731015229591,0.3608,76230.0,76217.0,0.51104633]
["bitfinex-derivatives","BTCF0:USTF0",1731015229801,0.3608,76230.0,76219.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731015230007,0.3608,76230.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015230297,0.065513,76225.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015230494,0.065511,76228.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015230690,0.065505,76235.0,76230.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731015230994,0.00196832,76236.0,76230.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731015231200,0.065507,76232.0,76230.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731015231395,0.065507,76232.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015231793,0.065507,76232.0,76231.0,0.3648949]
["bitfinex-derivatives","BTCF0:USTF0",1731015233400,0.065507,76232.0,76231.0,0.55018166]
["bitfinex-derivatives","BTCF0:USTF0",1731015233791,0.065507,76232.0,76231.0,0.55018178]
["bitfinex-derivatives","BTCF0:USTF0",1731015235702,0.426307,76232.0,76231.0,0.18938178]
["bitfinex-derivatives","BTCF0:USTF0",1731015235904,0.426307,76232.0,76231.0,0.18982477]
["bitfinex-derivatives","BTCF0:USTF0",1731015236300,0.426307,76232.0,76231.0,0.13992477]
["bitfinex-derivatives","BTCF0:USTF0",1731015236498,0.065507,76232.0,76231.0,0.13992477]
["bitfinex-derivatives","BTCF0:USTF0",1731015236700,0.065507,76232.0,76231.0,0.13582975]
["bitfinex-derivatives","BTCF0:USTF0",1731015236895,0.426307,76232.0,76231.0,0.10114956]
["bitfinex-derivatives","BTCF0:USTF0",1731015238996,0.065509,76229.0,76228.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731015239401,0.06551,76228.0,76227.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731015239607,0.09691,76228.0,76227.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731015240110,0.065511,76227.0,76226.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731015240495,0.065511,76227.0,76219.0,0.07844111]
["bitfinex-derivatives","BTCF0:USTF0",1731015240496,0.0314,76228.0,76225.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731015240797,0.065512,76226.0,76225.0,0.06536759]
["bitfinex-derivatives","BTCF0:USTF0",1731015242007,0.065516,76221.0,76220.0,0.07844111]
["bitfinex-derivatives","BTCF0:USTF0",1731015242200,0.065516,76221.0,76220.0,0.08253671]
["bitfinex-derivatives","BTCF0:USTF0",1731015242400,0.065516,76221.0,76220.0,0.0696126]
["bitfinex-derivatives","BTCF0:USTF0",1731015242602,0.0314,76228.0,76219.0,0.07844111]
["bitfinex-derivatives","BTCF0:USTF0",1731015242603,0.065517,76220.0,76219.0,0.07844111]
["bitfinex-derivatives","BTCF0:USTF0",1731015242797,0.065517,76220.0,76219.0,0.0040956]
["bitfinex-derivatives","BTCF0:USTF0",1731015245903,0.065519,76218.0,76217.0,0.57149057]
["bitfinex-derivatives","BTCF0:USTF0",1731015246100,0.065519,76218.0,76217.0,0.67431703]
["bitfinex-derivatives","BTCF0:USTF0",1731015246804,0.065519,76218.0,76217.0,0.67022144]
["bitfinex-derivatives","BTCF0:USTF0",1731015247905,0.065519,76218.0,76217.0,0.52882144]
["bitfinex-derivatives","BTCF0:USTF0",1731015249509,0.065519,76218.0,76217.0,0.06829057]
["bitfinex-derivatives","BTCF0:USTF0",1731015251209,0.065529,76206.0,76205.0,0.06572901]
["bitfinex-derivatives","BTCF0:USTF0",1731015253115,0.065529,76206.0,76205.0,0.11799191]
["bitfinex-derivatives","BTCF0:USTF0",1731015253315,0.065529,76206.0,76205.0,0.06572901]
["bitfinex-derivatives","BTCF0:USTF0",1731015254211,0.065529,76206.0,76205.0,0.14826533]
["bitfinex-derivatives","BTCF0:USTF0",1731015256714,0.19113076,76206.0,76205.0,0.14826533]
["bitfinex-derivatives","BTCF0:USTF0",1731015256915,0.065529,76206.0,76205.0,0.14826533]
["bitfinex-derivatives","BTCF0:USTF0",1731015259011,0.19113076,76206.0,76205.0,0.14826533]
["bitfinex-derivatives","BTCF0:USTF0",1731015259819,0.19113076,76206.0,76205.0,0.06572901]
["bitfinex-derivatives","BTCF0:USTF0",1731015260114,0.065529,76206.0,76205.0,0.06572901]
["bitfinex-derivatives","BTCF0:USTF0",1731015261805,0.426329,76206.0,76205.0,0.06572901]
["bitfinex-derivatives","BTCF0:USTF0",1731015262022,0.065533,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015263120,0.06567142,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015266720,0.06567142,76201.0,76163.0,0.06564867]
["bitfinex-derivatives","BTCF0:USTF0",1731015266721,0.065535,76199.0,76186.0,0.05218712]
["bitfinex-derivatives","BTCF0:USTF0",1731015266914,0.12560176,76188.0,76184.0,0.05218712]
["bitfinex-derivatives","BTCF0:USTF0",1731015267217,0.065547,76185.0,76184.0,0.05218712]
["bitfinex-derivatives","BTCF0:USTF0",1731015267408,0.065546,76186.0,76185.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731015268322,0.065546,76186.0,76185.0,0.08348712]
["bitfinex-derivatives","BTCF0:USTF0",1731015269119,0.065546,76186.0,76185.0,0.11457505]
["bitfinex-derivatives","BTCF0:USTF0",1731015272728,0.065546,76186.0,76185.0,0.19283784]
["bitfinex-derivatives","BTCF0:USTF0",1731015274518,0.065546,76186.0,76185.0,0.11457505]
["bitfinex-derivatives","BTCF0:USTF0",1731015280426,0.64500352,76185.0,76173.0,0.10473405]
["bitfinex-derivatives","BTCF0:USTF0",1731015280628,0.065568,76162.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015280942,0.12560176,76159.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015281133,0.19116076,76172.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015281325,0.06556,76170.0,76169.0,0.41312411]
["bitfinex-derivatives","BTCF0:USTF0",1731015281629,0.00013103,76170.0,76169.0,0.45595218]
["bitfinex-derivatives","BTCF0:USTF0",1731015282120,0.00196979,76176.0,76169.0,0.45595218]
["bitfinex-derivatives","BTCF0:USTF0",1731015282321,0.065557,76173.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015283536,0.065557,76173.0,76172.0,0.42612395]
["bitfinex-derivatives","BTCF0:USTF0",1731015284441,0.065557,76173.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015286733,0.065557,76173.0,76172.0,0.42708298]
["bitfinex-derivatives","BTCF0:USTF0",1731015287132,0.065557,76173.0,76172.0,0.52282086]
["bitfinex-derivatives","BTCF0:USTF0",1731015287834,0.00196979,76176.0,76172.0,0.52282086]
["bitfinex-derivatives","BTCF0:USTF0",1731015288037,0.065557,76173.0,76172.0,0.42708298]
["bitfinex-derivatives","BTCF0:USTF0",1731015288233,0.065557,76173.0,76172.0,0.5228271]
["bitfinex-derivatives","BTCF0:USTF0",1731015288637,0.065557,76173.0,76172.0,0.52287254]
["bitfinex-derivatives","BTCF0:USTF0",1731015289338,0.065557,76173.0,76172.0,0.42708298]
["bitfinex-derivatives","BTCF0:USTF0",1731015293128,0.065557,76173.0,76162.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731015293129,0.12560176,76172.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015293328,0.12560176,76153.0,76142.0,0.0652217]
["bitfinex-derivatives","BTCF0:USTF0",1731015293533,0.065584,76142.0,76141.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731015293730,0.065584,76142.0,76141.0,0.13109545]
["bitfinex-derivatives","BTCF0:USTF0",1731015294237,0.065584,76142.0,76141.0,0.18333469]
["bitfinex-derivatives","BTCF0:USTF0",1731015295239,0.065584,76142.0,76141.0,0.13109545]
["bitfinex-derivatives","BTCF0:USTF0",1731015296630,0.065584,76142.0,76141.0,0.17023023]
["bitfinex-derivatives","BTCF0:USTF0",1731015297234,0.065584,76142.0,76141.0,0.13109545]
["bitfinex-derivatives","BTCF0:USTF0",1731015302340,0.065584,76142.0,76141.0,0.49189545]
["bitfinex-derivatives","BTCF0:USTF0",1731015303146,0.48744177,76153.0,76141.0,0.49189545]
["bitfinex-derivatives","BTCF0:USTF0",1731015303147,0.36184001,76153.0,76141.0,0.49189545]
["bitfinex-derivatives","BTCF0:USTF0",1731015303339,0.3608,76153.0,76148.0,0.0390911]
["bitfinex-derivatives","BTCF0:USTF0",1731015303542,0.065578,76149.0,76148.0,0.0390911]
["bitfinex-derivatives","BTCF0:USTF0",1731015304249,0.065578,76149.0,76145.0,0.05212147]
["bitfinex-derivatives","BTCF0:USTF0",1731015304546,0.06558,76146.0,76145.0,0.05212147]
["bitfinex-derivatives","BTCF0:USTF0",1731015304742,0.065583,76144.0,76141.0,0.55748045]
["bitfinex-derivatives","BTCF0:USTF0",1731015304944,0.3608,76153.0,76141.0,0.49189545]
["bitfinex-derivatives","BTCF0:USTF0",1731015305248,0.065577,76150.0,76142.0,0.07995579]
["bitfinex-derivatives","BTCF0:USTF0",1731015305442,0.065584,76142.0,76141.0,0.49189545]
["bitfinex-derivatives","BTCF0:USTF0",1731015305746,0.065584,76142.0,76141.0,0.57200673]
["bitfinex-derivatives","BTCF0:USTF0",1731015306947,0.065584,76142.0,76141.0,0.70096673]
["bitfinex-derivatives","BTCF0:USTF0",1731015307649,0.065584,76142.0,76141.0,0.57200673]
["bitfinex-derivatives","BTCF0:USTF0",1731015307847,0.065584,76142.0,76141.0,0.70096673]
["bitfinex-derivatives","BTCF0:USTF0",1731015308042,0.065584,76142.0,76141.0,0.57200673]
["bitfinex-derivatives","BTCF0:USTF0",1731015308242,0.065584,76142.0,76141.0,0.70096673]
["bitfinex-derivatives","BTCF0:USTF0",1731015308447,0.065584,76142.0,76141.0,0.77916605]
["bitfinex-derivatives","BTCF0:USTF0",1731015309042,0.065584,76142.0,76141.0,0.65020605]
["bitfinex-derivatives","BTCF0:USTF0",1731015309441,0.065584,76142.0,76141.0,0.57200673]
["bitfinex-derivatives","BTCF0:USTF0",1731015311053,0.065584,76142.0,76141.0,0.57610614]
["bitfinex-derivatives","BTCF0:USTF0",1731015311247,0.065584,76142.0,76141.0,0.21530614]
["bitfinex-derivatives","BTCF0:USTF0",1731015311447,0.12560176,76141.0,76140.0,0.05222198]
["bitfinex-derivatives","BTCF0:USTF0",1731015311750,0.065599,76125.0,76124.0,0.42653832]
["bitfinex-derivatives","BTCF0:USTF0",1731015315757,0.065599,76125.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015315959,0.065611,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015316458,0.3608,76115.0,76106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731015316645,0.426412,76108.0,76107.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731015316851,0.065612,76108.0,76107.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731015318160,0.065617,76102.0,76093.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1731015318357,0.065617,76101.0,76097.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731015318746,0.065617,76101.0,76100.0,0.13911971]
["bitfinex-derivatives","BTCF0:USTF0",1731015319258,0.065617,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015320251,0.3608,76108.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015320564,0.065611,76107.0,76106.0,0.03908799]
["bitfinex-derivatives","BTCF0:USTF0",1731015320753,0.3608,76111.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015320754,0.065612,76106.0,76105.0,0.03908799]
["bitfinex-derivatives","BTCF0:USTF0",1731015320955,0.065612,76106.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015321162,0.3608,76118.0,76106.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731015321462,0.065603,76113.0,76112.0,0.0390952]
["bitfinex-derivatives","BTCF0:USTF0",1731015321755,0.065607,76109.0,76107.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731015322149,0.065602,76114.0,76107.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731015322352,0.065602,76114.0,76108.0,0.12560176]
["bitfinex-derivatives","BTCF0:USTF0",1731015322553,0.3608,76118.0,76107.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731015322753,0.065603,76113.0,76107.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731015323054,0.065603,76114.0,76107.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731015323254,0.065603,76114.0,76109.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731015323453,0.065603,76114.0,76110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731015323758,0.065603,76114.0,76111.0,0.00410141]
["bitfinex-derivatives","BTCF0:USTF0",1731015323962,0.065603,76114.0,76110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731015324164,0.065603,76114.0,76111.0,0.00410141]
["bitfinex-derivatives","BTCF0:USTF0",1731015324457,0.065605,76111.0,76110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731015324654,0.426405,76111.0,76110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731015325553,0.065605,76111.0,76110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731015325757,0.426405,76111.0,76110.0,0.08452809]
["bitfinex-derivatives","BTCF0:USTF0",1731015325952,0.426405,76111.0,76110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731015327374,0.426405,76111.0,76110.0,0.09896587]
["bitfinex-derivatives","BTCF0:USTF0",1731015327663,0.426405,76111.0,76110.0,0.15078943]
["bitfinex-derivatives","BTCF0:USTF0",1731015327858,0.426405,76111.0,76110.0,0.11170356]
["bitfinex-derivatives","BTCF0:USTF0",1731015329566,0.426405,76111.0,76110.0,0.15078943]
["bitfinex-derivatives","BTCF0:USTF0",1731015329758,0.426405,76111.0,76110.0,0.11170356]
["bitfinex-derivatives","BTCF0:USTF0",1731015330959,0.426405,76111.0,76110.0,0.15078525]
["bitfinex-derivatives","BTCF0:USTF0",1731015331660,0.426405,76111.0,76110.0,0.15078611]
["bitfinex-derivatives","BTCF0:USTF0",1731015332459,0.426405,76111.0,76110.0,0.11170356]
["bitfinex-derivatives","BTCF0:USTF0",1731015333764,0.065605,76111.0,76110.0,0.15078611]
["bitfinex-derivatives","BTCF0:USTF0",1731015334972,0.065605,76111.0,76110.0,0.11170356]
["bitfinex-derivatives","BTCF0:USTF0",1731015339564,0.459765,76111.0,76110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1731015340772,0.065605,76111.0,76110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1731015340974,0.11796511,76111.0,76110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1731015342482,0.3608,76132.0,76110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1731015342675,0.12560176,76131.0,76120.0,0.03926273]
["bitfinex-derivatives","BTCF0:USTF0",1731015342875,0.065596,76121.0,76120.0,0.03926273]
["bitfinex-derivatives","BTCF0:USTF0",1731015343077,0.0656,76116.0,76115.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731015343287,0.0656,76116.0,76115.0,0.08075926]
["bitfinex-derivatives","BTCF0:USTF0",1731015344278,0.0656,76116.0,76115.0,0.14345926]
["bitfinex-derivatives","BTCF0:USTF0",1731015346185,0.0656,76116.0,76115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731015347281,0.0656,76116.0,76115.0,0.14329137]
["bitfinex-derivatives","BTCF0:USTF0",1731015347488,0.0656,76116.0,76115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731015348590,0.065597,76120.0,76117.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731015348792,0.065598,76119.0,76117.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731015350586,0.065595,76123.0,76121.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731015350791,0.065595,76123.0,76122.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731015351495,0.065597,76121.0,76119.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731015352087,0.065598,76119.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015352290,0.065595,76123.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015352490,0.065595,76122.0,76119.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731015353695,0.065597,76120.0,76119.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731015353895,0.065597,76120.0,76119.0,0.426398]
["bitfinex-derivatives","BTCF0:USTF0",1731015354096,0.065595,76122.0,76119.0,0.426398]
["bitfinex-derivatives","BTCF0:USTF0",1731015354598,0.065588,76131.0,76119.0,0.426398]
["bitfinex-derivatives","BTCF0:USTF0",1731015354793,0.065588,76131.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015355001,0.065597,76120.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015356092,0.065597,76120.0,76119.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1731015358306,0.065597,76120.0,76119.0,0.486338]
["bitfinex-derivatives","BTCF0:USTF0",1731015358498,0.065594,76123.0,76120.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731015358996,0.065582,76138.0,76122.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731015359197,0.0675652,76124.0,76122.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731015359611,0.0675652,76124.0,76123.0,0.13108671]
["bitfinex-derivatives","BTCF0:USTF0",1731015359910,0.0675652,76124.0,76123.0,0.06549271]
["bitfinex-derivatives","BTCF0:USTF0",1731015360603,0.0675652,76124.0,76123.0,0.13108671]
["bitfinex-derivatives","BTCF0:USTF0",1731015361499,0.0675652,76124.0,76123.0,0.06549271]
["bitfinex-derivatives","BTCF0:USTF0",1731015361701,0.426379,76141.0,76128.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731015362008,0.065588,76130.0,76129.0,0.22040176]
["bitfinex-derivatives","BTCF0:USTF0",1731015362399,0.065588,76130.0,76129.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731015365202,0.065588,76130.0,76129.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731015369610,0.065588,76130.0,76129.0,0.08418606]
["bitfinex-derivatives","BTCF0:USTF0",1731015371309,0.065588,76130.0,76129.0,0.12340054]
["bitfinex-derivatives","BTCF0:USTF0",1731015372402,0.065588,76130.0,76129.0,0.08418606]
["bitfinex-derivatives","BTCF0:USTF0",1731015374412,0.065588,76130.0,76129.0,0.13655023]
["bitfinex-derivatives","BTCF0:USTF0",1731015374712,0.065588,76130.0,76129.0,0.2426502]
["bitfinex-derivatives","BTCF0:USTF0",1731015377416,0.065588,76130.0,76129.0,0.16405895]
["bitfinex-derivatives","BTCF0:USTF0",1731015379117,0.065588,76130.0,76129.0,0.13325895]
["bitfinex-derivatives","BTCF0:USTF0",1731015379118,0.14826196,76130.0,76129.0,0.13325895]
["bitfinex-derivatives","BTCF0:USTF0",1731015380409,0.14826196,76130.0,76129.0,0.11895772]
["bitfinex-derivatives","BTCF0:USTF0",1731015380812,0.14826196,76130.0,76129.0,0.17894772]
["bitfinex-derivatives","BTCF0:USTF0",1731015381403,0.14826196,76130.0,76129.0,0.11337606]
["bitfinex-derivatives","BTCF0:USTF0",1731015383009,0.14826196,76130.0,76129.0,0.04560506]
["bitfinex-derivatives","BTCF0:USTF0",1731015383215,0.83755396,76130.0,76117.0,0.0786966]
["bitfinex-derivatives","BTCF0:USTF0",1731015383411,0.0656,76117.0,76116.0,0.08527551]
["bitfinex-derivatives","BTCF0:USTF0",1731015383605,0.0656,76117.0,76116.0,0.11268068]
["bitfinex-derivatives","BTCF0:USTF0",1731015385115,0.065605,76111.0,76110.0,0.0786966]
["bitfinex-derivatives","BTCF0:USTF0",1731015385316,0.065605,76111.0,76110.0,0.08011239]
["bitfinex-derivatives","BTCF0:USTF0",1731015385818,0.426405,76111.0,76110.0,0.08004992]
["bitfinex-derivatives","BTCF0:USTF0",1731015386016,0.426405,76111.0,76103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731015386017,0.06561,76105.0,76103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731015386212,0.06561,76105.0,76104.0,0.16463019]
["bitfinex-derivatives","BTCF0:USTF0",1731015386525,0.06561,76105.0,76104.0,0.1117962]
["bitfinex-derivatives","BTCF0:USTF0",1731015386916,0.06561,76105.0,76104.0,0.11417396]
["bitfinex-derivatives","BTCF0:USTF0",1731015387110,0.06561,76105.0,76104.0,0.1938052]
["bitfinex-derivatives","BTCF0:USTF0",1731015387312,0.06561,76105.0,76104.0,0.11113124]
["bitfinex-derivatives","BTCF0:USTF0",1731015387626,0.06561,76105.0,76104.0,0.16380653]
["bitfinex-derivatives","BTCF0:USTF0",1731015387829,0.06561,76105.0,76104.0,0.08428655]
["bitfinex-derivatives","BTCF0:USTF0",1731015388217,0.06561,76105.0,76104.0,0.05278655]
["bitfinex-derivatives","BTCF0:USTF0",1731015388428,0.78816501,76111.0,76103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731015388620,0.426411,76104.0,76103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731015389816,0.426411,76104.0,76103.0,0.07204293]
["bitfinex-derivatives","BTCF0:USTF0",1731015390217,0.426411,76104.0,76103.0,0.12553504]
["bitfinex-derivatives","BTCF0:USTF0",1731015390523,0.426411,76104.0,76103.0,0.08629211]
["bitfinex-derivatives","BTCF0:USTF0",1731015396729,0.426411,76104.0,76103.0,0.16588823]
["bitfinex-derivatives","BTCF0:USTF0",1731015396926,0.426411,76104.0,76103.0,0.08629211]
["bitfinex-derivatives","BTCF0:USTF0",1731015397831,0.426411,76104.0,76103.0,0.16590038]
["bitfinex-derivatives","BTCF0:USTF0",1731015398023,0.426411,76104.0,76103.0,0.08629211]
["bitfinex-derivatives","BTCF0:USTF0",1731015400829,0.426411,76104.0,76103.0,0.16590096]
["bitfinex-derivatives","BTCF0:USTF0",1731015401026,0.426411,76104.0,76103.0,0.16581291]
["bitfinex-derivatives","BTCF0:USTF0",1731015401833,0.426411,76104.0,76103.0,0.08629211]
["bitfinex-derivatives","BTCF0:USTF0",1731015404429,0.44216665,76104.0,76103.0,0.1658422]
["bitfinex-derivatives","BTCF0:USTF0",1731015404743,0.44216665,76104.0,76103.0,0.12550738]
["bitfinex-derivatives","BTCF0:USTF0",1731015405445,0.44216665,76104.0,76103.0,0.08629211]
["bitfinex-derivatives","BTCF0:USTF0",1731015406242,0.44226709,76104.0,76103.0,0.08629211]
["bitfinex-derivatives","BTCF0:USTF0",1731015406625,0.44226709,76104.0,76103.0,0.05349211]
["bitfinex-derivatives","BTCF0:USTF0",1731015406834,0.44226709,76104.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015406835,0.065613,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015407031,0.08146909,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015407630,0.10167641,76101.0,76100.0,0.13924574]
["bitfinex-derivatives","BTCF0:USTF0",1731015407831,0.18439385,76101.0,76100.0,0.13924574]
["bitfinex-derivatives","BTCF0:USTF0",1731015408227,0.18439385,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015409335,0.16418653,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015409537,0.14833044,76101.0,76100.0,0.1392705]
["bitfinex-derivatives","BTCF0:USTF0",1731015409734,0.16504045,76101.0,76100.0,0.1392705]
["bitfinex-derivatives","BTCF0:USTF0",1731015410137,0.16504045,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015410337,0.16504045,76101.0,76100.0,0.1392705]
["bitfinex-derivatives","BTCF0:USTF0",1731015410729,0.52584045,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015410938,0.44312301,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731015411641,0.88876534,76101.0,76100.0,0.01515963]
["bitfinex-derivatives","BTCF0:USTF0",1731015411938,0.065618,76095.0,76094.0,0.0129376]
["bitfinex-derivatives","BTCF0:USTF0",1731015412131,0.08232801,76095.0,76094.0,0.0129376]
["bitfinex-derivatives","BTCF0:USTF0",1731015412330,0.08232801,76095.0,76083.0,0.1226898]
["bitfinex-derivatives","BTCF0:USTF0",1731015412331,0.06562,76093.0,76084.0,0.0916898]
["bitfinex-derivatives","BTCF0:USTF0",1731015412546,0.08233001,76093.0,76084.0,0.0916898]
["bitfinex-derivatives","BTCF0:USTF0",1731015412840,0.08233001,76093.0,76083.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731015413034,0.08233001,76093.0,76089.0,0.05293999]
["bitfinex-derivatives","BTCF0:USTF0",1731015413343,0.08182563,76093.0,76089.0,0.05293999]
["bitfinex-derivatives","BTCF0:USTF0",1731015413541,0.08182563,76093.0,76083.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731015414041,0.08182563,76093.0,76087.0,0.05190349]
["bitfinex-derivatives","BTCF0:USTF0",1731015417942,0.065622,76091.0,76087.0,0.05190349]
["bitfinex-derivatives","BTCF0:USTF0",1731015418143,0.16454507,76091.0,76087.0,0.05190349]
["bitfinex-derivatives","BTCF0:USTF0",1731015420237,0.16523608,76091.0,76087.0,0.05190349]
["bitfinex-derivatives","BTCF0:USTF0",1731015420835,0.065631,76080.0,76079.0,0.09176009]
["bitfinex-derivatives","BTCF0:USTF0",1731015421038,0.44332764,76080.0,76079.0,0.09176009]
["bitfinex-derivatives","BTCF0:USTF0",1731015421351,0.065634,76077.0,76076.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731015421544,0.08253064,76077.0,76076.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731015421744,0.08269499,76077.0,76076.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731015422341,0.08269499,76077.0,76076.0,0.11914148]
["bitfinex-derivatives","BTCF0:USTF0",1731015422541,0.08287766,76077.0,76076.0,0.20185892]
["bitfinex-derivatives","BTCF0:USTF0",1731015423138,0.08287766,76077.0,76076.0,0.11914148]
["bitfinex-derivatives","BTCF0:USTF0",1731015423747,0.08287766,76077.0,76076.0,0.20185892]
["bitfinex-derivatives","BTCF0:USTF0",1731015425744,0.06579835,76077.0,76076.0,0.20185892]
["bitfinex-derivatives","BTCF0:USTF0",1731015425949,0.08282379,76077.0,76076.0,0.20185892]
["bitfinex-derivatives","BTCF0:USTF0",1731015426851,0.08282379,76077.0,76076.0,0.37427111]
["bitfinex-derivatives","BTCF0:USTF0",1731015427050,0.08282379,76077.0,76076.0,0.28051549]
["bitfinex-derivatives","BTCF0:USTF0",1731015427346,0.08282379,76077.0,76076.0,0.29149409]
["bitfinex-derivatives","BTCF0:USTF0",1731015428444,0.08282379,76077.0,76076.0,0.40008767]
["bitfinex-derivatives","BTCF0:USTF0",1731015429153,0.06579835,76077.0,76076.0,0.40008767]
["bitfinex-derivatives","BTCF0:USTF0",1731015429356,0.08319791,76077.0,76076.0,0.40008767]
["bitfinex-derivatives","BTCF0:USTF0",1731015429547,0.09140443,76077.0,76076.0,0.40008767]
["bitfinex-derivatives","BTCF0:USTF0",1731015430445,0.09140443,76077.0,76076.0,0.33468767]
["bitfinex-derivatives","BTCF0:USTF0",1731015430653,0.09140443,76077.0,76076.0,0.42643208]
["bitfinex-derivatives","BTCF0:USTF0",1731015430955,0.09140443,76077.0,76076.0,0.22609409]
["bitfinex-derivatives","BTCF0:USTF0",1731015431353,0.09140443,76077.0,76076.0,0.13239805]
["bitfinex-derivatives","BTCF0:USTF0",1731015432055,0.09140443,76077.0,76076.0,0.225667]
["bitfinex-derivatives","BTCF0:USTF0",1731015432956,0.09140443,76077.0,76076.0,0.13239805]
["bitfinex-derivatives","BTCF0:USTF0",1731015434356,0.09140443,76077.0,76076.0,0.21090285]
["bitfinex-derivatives","BTCF0:USTF0",1731015435252,0.09140443,76077.0,76076.0,0.13239805]
["bitfinex-derivatives","BTCF0:USTF0",1731015435652,0.09140443,76077.0,76076.0,0.21090285]
["bitfinex-derivatives","BTCF0:USTF0",1731015435858,0.0932454,76077.0,76076.0,0.21089714]
["bitfinex-derivatives","BTCF0:USTF0",1731015436057,0.0932454,76077.0,76076.0,0.15715566]
["bitfinex-derivatives","BTCF0:USTF0",1731015436259,0.0932454,76077.0,76076.0,0.07865657]
["bitfinex-derivatives","BTCF0:USTF0",1731015438260,0.0932454,76077.0,76076.0,0.15715566]
["bitfinex-derivatives","BTCF0:USTF0",1731015439151,0.06579835,76077.0,76076.0,0.15715566]
["bitfinex-derivatives","BTCF0:USTF0",1731015439354,0.09322067,76077.0,76076.0,0.15715566]
["bitfinex-derivatives","BTCF0:USTF0",1731015439555,0.09322067,76077.0,76076.0,0.07865657]
["bitfinex-derivatives","BTCF0:USTF0",1731015439868,0.09305632,76077.0,76076.0,0.07865657]
["bitfinex-derivatives","BTCF0:USTF0",1731015440061,0.09305632,76077.0,76076.0,0.15719835]
["bitfinex-derivatives","BTCF0:USTF0",1731015440362,0.09305632,76077.0,76076.0,0.07865657]
["bitfinex-derivatives","BTCF0:USTF0",1731015440965,0.09305632,76077.0,76076.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731015441459,0.09305632,76077.0,76076.0,0.0785778]
["bitfinex-derivatives","BTCF0:USTF0",1731015441661,0.09305632,76077.0,76076.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731015442466,0.065642,76068.0,76067.0,0.43937723]
["bitfinex-derivatives","BTCF0:USTF0",1731015442659,0.19619289,76068.0,76067.0,0.43937723]
["bitfinex-derivatives","BTCF0:USTF0",1731015442859,0.17595923,76068.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015443059,0.19619289,76068.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015443866,0.19619289,76068.0,76067.0,0.4529926]
["bitfinex-derivatives","BTCF0:USTF0",1731015444063,0.17595923,76068.0,76067.0,0.4529926]
["bitfinex-derivatives","BTCF0:USTF0",1731015445657,0.14835944,76068.0,76067.0,0.4529926]
["bitfinex-derivatives","BTCF0:USTF0",1731015445972,0.17651421,76068.0,76067.0,0.4529926]
["bitfinex-derivatives","BTCF0:USTF0",1731015446863,0.17654625,76068.0,76067.0,0.4529926]
["bitfinex-derivatives","BTCF0:USTF0",1731015447269,0.17654625,76068.0,76067.0,0.45283357]
["bitfinex-derivatives","BTCF0:USTF0",1731015448771,0.17654625,76068.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015449274,0.17654625,76068.0,76067.0,0.45280963]
["bitfinex-derivatives","BTCF0:USTF0",1731015452172,0.09382881,76068.0,76067.0,0.45280963]
["bitfinex-derivatives","BTCF0:USTF0",1731015452377,0.09382881,76068.0,76067.0,0.55952343]
["bitfinex-derivatives","BTCF0:USTF0",1731015453687,0.09382881,76068.0,76067.0,0.45280963]
["bitfinex-derivatives","BTCF0:USTF0",1731015454485,0.09382881,76068.0,76067.0,0.54465442]
["bitfinex-derivatives","BTCF0:USTF0",1731015455373,0.09382881,76068.0,76067.0,0.45280963]
["bitfinex-derivatives","BTCF0:USTF0",1731015455772,0.09330304,76068.0,76067.0,0.45280963]
["bitfinex-derivatives","BTCF0:USTF0",1731015455977,0.09330304,76068.0,76067.0,0.53047444]
["bitfinex-derivatives","BTCF0:USTF0",1731015457296,0.09330304,76068.0,76067.0,0.43846481]
["bitfinex-derivatives","BTCF0:USTF0",1731015458979,0.09393664,76068.0,76067.0,0.5307482]
["bitfinex-derivatives","BTCF0:USTF0",1731015459388,0.02829464,76068.0,76067.0,0.5307482]
["bitfinex-derivatives","BTCF0:USTF0",1731015459587,0.09393664,76068.0,76067.0,0.5307482]
["bitfinex-derivatives","BTCF0:USTF0",1731015462284,0.09389381,76068.0,76067.0,0.5307482]
["bitfinex-derivatives","BTCF0:USTF0",1731015462589,0.065642,76068.0,76067.0,0.5307482]
["bitfinex-derivatives","BTCF0:USTF0",1731015463684,0.08205702,76068.0,76067.0,0.5307482]
["bitfinex-derivatives","BTCF0:USTF0",1731015464382,0.08205702,76068.0,76067.0,0.63786634]
["bitfinex-derivatives","BTCF0:USTF0",1731015464980,0.08205702,76068.0,76067.0,0.74287288]
["bitfinex-derivatives","BTCF0:USTF0",1731015465487,0.08205702,76068.0,76067.0,0.63786634]
["bitfinex-derivatives","BTCF0:USTF0",1731015466284,0.08205702,76068.0,76067.0,0.6377339]
["bitfinex-derivatives","BTCF0:USTF0",1731015466788,0.08205706,76068.0,76067.0,0.6377339]
["bitfinex-derivatives","BTCF0:USTF0",1731015467693,0.08205706,76068.0,76067.0,0.2769339]
["bitfinex-derivatives","BTCF0:USTF0",1731015470097,0.08205702,76068.0,76067.0,0.2769339]
["bitfinex-derivatives","BTCF0:USTF0",1731015471098,0.065638,76073.0,76067.0,0.5987145]
["bitfinex-derivatives","BTCF0:USTF0",1731015471303,0.065638,76073.0,76072.0,0.44351744]
["bitfinex-derivatives","BTCF0:USTF0",1731015472100,0.065638,76073.0,76072.0,0.71777753]
["bitfinex-derivatives","BTCF0:USTF0",1731015472293,0.08607679,76073.0,76072.0,0.80960978]
["bitfinex-derivatives","BTCF0:USTF0",1731015472488,0.08607679,76073.0,76072.0,0.61163459]
["bitfinex-derivatives","BTCF0:USTF0",1731015473497,0.08610514,76073.0,76072.0,0.61163459]
["bitfinex-derivatives","BTCF0:USTF0",1731015474588,0.08610514,76073.0,76072.0,0.69435203]
["bitfinex-derivatives","BTCF0:USTF0",1731015474897,0.08610514,76073.0,76072.0,0.75999003]
["bitfinex-derivatives","BTCF0:USTF0",1731015475098,0.02046714,76073.0,76072.0,1.15435003]
["bitfinex-derivatives","BTCF0:USTF0",1731015476099,0.08610414,76073.0,76072.0,1.15435003]
["bitfinex-derivatives","BTCF0:USTF0",1731015476296,0.08610414,76073.0,76072.0,1.08871203]
["bitfinex-derivatives","BTCF0:USTF0",1731015476690,0.065637,76073.0,76072.0,1.11215549]
["bitfinex-derivatives","BTCF0:USTF0",1731015476892,0.08626487,76073.0,76072.0,1.11215549]
["bitfinex-derivatives","BTCF0:USTF0",1731015477094,0.08626487,76073.0,76072.0,0.71779549]
["bitfinex-derivatives","BTCF0:USTF0",1731015477293,0.08626487,76073.0,76072.0,0.84115549]
["bitfinex-derivatives","BTCF0:USTF0",1731015477495,0.02062787,76073.0,76072.0,0.90679349]
["bitfinex-derivatives","BTCF0:USTF0",1731015477794,0.02062787,76073.0,76072.0,0.98951093]
["bitfinex-derivatives","BTCF0:USTF0",1731015478391,0.02062787,76073.0,76072.0,1.38387093]
["bitfinex-derivatives","BTCF0:USTF0",1731015478905,0.02883446,76073.0,76072.0,1.38387093]
["bitfinex-derivatives","BTCF0:USTF0",1731015479093,0.02883446,76073.0,76072.0,1.18629]
["bitfinex-derivatives","BTCF0:USTF0",1731015479592,0.02883446,76073.0,76072.0,1.27733063]
["bitfinex-derivatives","BTCF0:USTF0",1731015480195,0.0001044,76076.0,76073.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731015480407,0.00820607,76075.0,76074.0,0.07669712]
["bitfinex-derivatives","BTCF0:USTF0",1731015480593,0.02909018,76075.0,76074.0,0.10909712]
["bitfinex-derivatives","BTCF0:USTF0",1731015481097,0.02909018,76075.0,76074.0,0.50345712]
["bitfinex-derivatives","BTCF0:USTF0",1731015481401,0.02909018,76075.0,76074.0,0.56867171]
["bitfinex-derivatives","BTCF0:USTF0",1731015481799,0.02909018,76075.0,76074.0,0.492396]
["bitfinex-derivatives","BTCF0:USTF0",1731015482200,0.02909018,76075.0,76074.0,0.615756]
["bitfinex-derivatives","BTCF0:USTF0",1731015482503,0.0001044,76076.0,76075.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731015482702,0.0001044,76076.0,76075.0,0.459995]
["bitfinex-derivatives","BTCF0:USTF0",1731015482906,0.02869539,76076.0,76075.0,0.459995]
["bitfinex-derivatives","BTCF0:USTF0",1731015483406,0.02869539,76076.0,76075.0,0.66607244]
["bitfinex-derivatives","BTCF0:USTF0",1731015484100,0.02119539,76076.0,76075.0,0.66607244]
["bitfinex-derivatives","BTCF0:USTF0",1731015484296,0.0311,76090.0,76086.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731015484499,0.0311,76090.0,76089.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015484802,0.0311,76090.0,76087.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1731015484803,0.065624,76088.0,76087.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1731015485004,0.065624,76088.0,76087.0,0.68119488]
["bitfinex-derivatives","BTCF0:USTF0",1731015485202,6.556e-05,76088.0,76087.0,0.68119488]
["bitfinex-derivatives","BTCF0:USTF0",1731015485591,6.556e-05,76088.0,76087.0,1.04199488]
["bitfinex-derivatives","BTCF0:USTF0",1731015485796,6.556e-05,76088.0,76087.0,1.07289488]
["bitfinex-derivatives","BTCF0:USTF0",1731015486095,6.556e-05,76088.0,76087.0,1.53279988]
["bitfinex-derivatives","BTCF0:USTF0",1731015486298,6.556e-05,76088.0,76087.0,1.46717488]
["bitfinex-derivatives","BTCF0:USTF0",1731015486498,0.02031084,76088.0,76087.0,1.51987109]
["bitfinex-derivatives","BTCF0:USTF0",1731015486696,6.556e-05,76088.0,76087.0,1.51987109]
["bitfinex-derivatives","BTCF0:USTF0",1731015486897,0.099512,76103.0,76088.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1731015487102,0.065613,76101.0,76100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015487319,0.065613,76101.0,76100.0,0.64959488]
["bitfinex-derivatives","BTCF0:USTF0",1731015487496,0.065613,76101.0,76100.0,1.04379488]
["bitfinex-derivatives","BTCF0:USTF0",1731015488400,0.065613,76101.0,76100.0,1.40459488]
["bitfinex-derivatives","BTCF0:USTF0",1731015488600,0.098003,76113.0,76100.0,1.40459488]
["bitfinex-derivatives","BTCF0:USTF0",1731015488601,0.0324,76113.0,76100.0,1.40459488]
["bitfinex-derivatives","BTCF0:USTF0",1731015488800,0.098003,76113.0,76112.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015489196,0.098003,76113.0,76112.0,0.20607744]
["bitfinex-derivatives","BTCF0:USTF0",1731015489903,0.065603,76113.0,76112.0,0.20607744]
["bitfinex-derivatives","BTCF0:USTF0",1731015490208,0.00054,76116.0,76112.0,0.20607744]
["bitfinex-derivatives","BTCF0:USTF0",1731015490511,0.065603,76113.0,76112.0,0.20607744]
["bitfinex-derivatives","BTCF0:USTF0",1731015491010,0.00054,76116.0,76112.0,0.20607744]
["bitfinex-derivatives","BTCF0:USTF0",1731015491208,0.06614,76116.0,76115.0,0.44351744]
["bitfinex-derivatives","BTCF0:USTF0",1731015491396,0.06614,76116.0,76115.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1731015491712,0.06614,76116.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015491905,0.06614,76116.0,76115.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1731015492102,0.08632951,76116.0,76115.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1731015492404,0.07434217,76116.0,76115.0,0.56683744]
["bitfinex-derivatives","BTCF0:USTF0",1731015494202,0.09382296,76116.0,76115.0,0.59703744]
["bitfinex-derivatives","BTCF0:USTF0",1731015495418,0.09391806,76116.0,76115.0,0.59703744]
["bitfinex-derivatives","BTCF0:USTF0",1731015495604,0.09391806,76116.0,76115.0,0.63605337]
["bitfinex-derivatives","BTCF0:USTF0",1731015495805,0.09391806,76116.0,76115.0,0.59703744]
["bitfinex-derivatives","BTCF0:USTF0",1731015497210,0.09391806,76116.0,76115.0,0.47371744]
["bitfinex-derivatives","BTCF0:USTF0",1731015497400,0.09391806,76116.0,76115.0,0.59675744]
["bitfinex-derivatives","BTCF0:USTF0",1731015497707,0.09337806,76116.0,76115.0,0.59675744]
["bitfinex-derivatives","BTCF0:USTF0",1731015498504,0.0336,76122.0,76115.0,1.07359488]
["bitfinex-derivatives","BTCF0:USTF0",1731015498713,0.065592,76126.0,76121.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015498902,0.3608,76145.0,76125.0,0.44351744]
["bitfinex-derivatives","BTCF0:USTF0",1731015498903,0.0201562,76128.0,76125.0,0.44351744]
["bitfinex-derivatives","BTCF0:USTF0",1731015499103,0.0201562,76131.0,76127.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015499408,0.02835683,76130.0,76127.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015499609,0.065586,76132.0,76129.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015499910,0.01816602,76131.0,76129.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015500214,0.01816066,76130.0,76126.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731015500411,0.065586,76133.0,76129.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015500708,0.065586,76133.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015500910,0.09233797,76133.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015501506,0.09233797,76133.0,76132.0,0.44351744]
["bitfinex-derivatives","BTCF0:USTF0",1731015501711,0.08432059,76133.0,76132.0,0.44351744]
["bitfinex-derivatives","BTCF0:USTF0",1731015501914,0.09252076,76133.0,76132.0,0.44351744]
["bitfinex-derivatives","BTCF0:USTF0",1731015502327,0.09252076,76133.0,76132.0,0.52623488]
["bitfinex-derivatives","BTCF0:USTF0",1731015502328,0.02693476,76133.0,76132.0,0.52623488]
["bitfinex-derivatives","BTCF0:USTF0",1731015502911,0.02693476,76133.0,76132.0,0.44351744]
["bitfinex-derivatives","BTCF0:USTF0",1731015503422,0.02693476,76133.0,76132.0,0.98586088]
["bitfinex-derivatives","BTCF0:USTF0",1731015503802,0.01873459,76133.0,76132.0,0.98586088]
["bitfinex-derivatives","BTCF0:USTF0",1731015504205,0.02013783,76149.0,76139.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731015504407,0.065556,76167.0,76148.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015504408,0.05343783,76152.0,76148.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015504606,0.098869,76152.0,76151.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015504811,0.1070678,76152.0,76151.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015505512,0.12719151,76152.0,76151.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015506216,0.1070678,76152.0,76151.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015506512,0.06160983,76152.0,76151.0,0.08271744]
["bitfinex-derivatives","BTCF0:USTF0",1731015506820,0.0081988,76152.0,76151.0,0.14828744]
["bitfinex-derivatives","BTCF0:USTF0",1731015507918,0.0081988,76152.0,76151.0,0.54224744]
["bitfinex-derivatives","BTCF0:USTF0",1731015508714,0.0081988,76152.0,76151.0,0.59439064]
["bitfinex-derivatives","BTCF0:USTF0",1731015508915,0.0081988,76152.0,76151.0,2.09439064]
["bitfinex-derivatives","BTCF0:USTF0",1731015509419,0.00048,76155.0,76151.0,2.02882064]
["bitfinex-derivatives","BTCF0:USTF0",1731015509619,0.00048,76155.0,76154.0,0.14828444]
["bitfinex-derivatives","BTCF0:USTF0",1731015510013,0.00048,76155.0,76154.0,0.27128444]
["bitfinex-derivatives","BTCF0:USTF0",1731015510411,0.00048,76155.0,76154.0,0.20571744]
["bitfinex-derivatives","BTCF0:USTF0",1731015510624,0.00048,76155.0,76154.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1731015510915,0.00048,76155.0,76154.0,0.20571744]
["bitfinex-derivatives","BTCF0:USTF0",1731015511819,0.00048,76155.0,76154.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1731015512010,0.00048,76155.0,76154.0,0.20571744]
["bitfinex-derivatives","BTCF0:USTF0",1731015512418,0.00048,76155.0,76154.0,0.27128644]
["bitfinex-derivatives","BTCF0:USTF0",1731015513012,0.00048,76155.0,76154.0,0.27124644]
["bitfinex-derivatives","BTCF0:USTF0",1731015513524,0.00048,76155.0,76154.0,0.3144374]
["bitfinex-derivatives","BTCF0:USTF0",1731015514016,0.00048,76155.0,76154.0,0.7083574]
["bitfinex-derivatives","BTCF0:USTF0",1731015514216,0.02047841,76155.0,76154.0,0.7083574]
["bitfinex-derivatives","BTCF0:USTF0",1731015515216,0.02047841,76155.0,76154.0,0.582449]
["bitfinex-derivatives","BTCF0:USTF0",1731015515618,0.02047841,76155.0,76154.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731015515821,0.02047841,76155.0,76151.0,0.0521432]
["bitfinex-derivatives","BTCF0:USTF0",1731015516026,0.00048,76155.0,76154.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1731015516329,0.02020843,76155.0,76154.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1731015517417,0.02840618,76155.0,76154.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1731015518119,0.00867772,76155.0,76154.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1731015518309,0.02863774,76155.0,76154.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1731015518818,0.02815774,76155.0,76154.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1731015519912,0.02815774,76155.0,76154.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731015520121,0.02815774,76155.0,76154.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1731015521525,0.02835183,76155.0,76154.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1731015524023,0.0319,76160.0,76159.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731015524327,0.05964194,76160.0,76159.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731015524930,0.05965347,76160.0,76159.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731015526419,0.09630884,76160.0,76159.0,0.0245757]
["bitfinex-derivatives","BTCF0:USTF0",1731015526620,0.05965347,76160.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015526824,0.0319,76160.0,76159.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731015527022,0.02740163,76160.0,76159.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731015528128,6.3e-07,76160.0,76159.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731015528323,0.0332,76176.0,76175.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731015528519,0.06862074,76176.0,76175.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731015530829,0.06862074,76176.0,76175.0,0.11796794]
["bitfinex-derivatives","BTCF0:USTF0",1731015531132,0.06862074,76176.0,76168.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731015531133,0.065553,76172.0,76168.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731015531327,0.4867084,76169.0,76168.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731015531829,0.52406831,76169.0,76168.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731015532019,0.91794831,76169.0,76163.0,0.05332152]
["bitfinex-derivatives","BTCF0:USTF0",1731015532341,0.03735991,76168.0,76155.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731015532526,0.03735991,76167.0,76166.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731015535733,0.03735991,76167.0,76160.0,0.1259084]
["bitfinex-derivatives","BTCF0:USTF0",1731015535734,0.36176001,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015535925,0.3608,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015536125,0.36899739,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015536325,0.49490579,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015536524,0.56046079,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015536729,0.5604609,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015538133,0.58058624,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015538335,0.57239373,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015538523,0.58059125,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015538831,0.59001103,76169.0,76168.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015539031,0.59820855,76169.0,76163.0,0.05205749]
["bitfinex-derivatives","BTCF0:USTF0",1731015539227,0.04594515,76168.0,76165.0,0.05205749]
["bitfinex-derivatives","BTCF0:USTF0",1731015539431,0.03774763,76168.0,76167.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731015539737,0.06593671,76168.0,76167.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731015541133,0.06510526,76168.0,76167.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731015541931,0.13066126,76168.0,76167.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731015544141,0.13067286,76168.0,76167.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731015544336,0.13067286,76168.0,76161.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731015544337,0.06511686,76168.0,76161.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731015544640,0.04585351,76167.0,76166.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731015544835,0.06511686,76167.0,76166.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731015545231,0.065562,76163.0,76162.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731015545431,0.13067886,76163.0,76162.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731015545633,0.02746087,76163.0,76162.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731015547350,0.36176001,76169.0,76162.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731015547640,0.12490229,76168.0,76167.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731015547844,0.09154509,76168.0,76167.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731015548147,0.09154509,76168.0,76167.0,0.11761549]
["bitfinex-derivatives","BTCF0:USTF0",1731015549039,0.09154509,76168.0,76167.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731015550047,0.1251548,76168.0,76167.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731015550241,0.0595978,76168.0,76167.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731015550946,0.02598809,76168.0,76167.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731015551240,0.09154509,76168.0,76167.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731015551428,0.09154509,76168.0,76167.0,0.11797362]
["bitfinex-derivatives","BTCF0:USTF0",1731015551834,0.12474333,76168.0,76167.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731015552236,0.12474333,76168.0,76162.0,0.05335107]
["bitfinex-derivatives","BTCF0:USTF0",1731015552443,0.02598809,76167.0,76161.0,0.18831953]
["bitfinex-derivatives","BTCF0:USTF0",1731015552742,0.0177906,76166.0,76165.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731015568151,0.01644999,76166.0,76165.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731015569547,0.0479491,76166.0,76165.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731015570543,0.0167528,76166.0,76165.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731015570947,0.0167528,76166.0,76165.0,0.14423934]
["bitfinex-derivatives","BTCF0:USTF0",1731015571347,0.36176001,76169.0,76168.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731015571547,0.3608,76169.0,76168.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731015571761,0.37758842,76169.0,76168.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731015573264,0.37758842,76169.0,76168.0,0.13990169]
["bitfinex-derivatives","BTCF0:USTF0",1731015574863,0.3608,76169.0,76168.0,0.13990169]
["bitfinex-derivatives","BTCF0:USTF0",1731015575059,0.37691003,76169.0,76168.0,0.07434469]
["bitfinex-derivatives","BTCF0:USTF0",1731015575261,0.065558,76168.0,76167.0,0.06557387]
["bitfinex-derivatives","BTCF0:USTF0",1731015575451,0.06556,76165.0,76163.0,0.06557387]
["bitfinex-derivatives","BTCF0:USTF0",1731015575657,0.14818967,76163.0,76158.0,0.06557387]
["bitfinex-derivatives","BTCF0:USTF0",1731015575965,0.3608,76159.0,76158.0,0.06557387]
["bitfinex-derivatives","BTCF0:USTF0",1731015576162,0.37691003,76159.0,76158.0,0.07457144]
["bitfinex-derivatives","BTCF0:USTF0",1731015576470,0.37691003,76159.0,76153.0,0.05204031]
["bitfinex-derivatives","BTCF0:USTF0",1731015576471,0.37691003,76159.0,76157.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731015576759,0.01611003,76158.0,76157.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731015577162,0.01611003,76158.0,76156.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015577373,0.01611003,76157.0,76155.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015577562,0.01611003,76156.0,76154.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015577866,0.01611003,76155.0,76154.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015578056,0.02430874,76155.0,76154.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015578254,0.10693641,76155.0,76153.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015578465,0.08262767,76155.0,76153.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015578666,0.05060385,76154.0,76153.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015578863,0.05880256,76154.0,76153.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015580056,0.12437256,76154.0,76151.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015580256,0.09157356,76153.0,76151.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015580453,0.065572,76151.0,76149.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015580667,0.065576,76146.0,76145.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015580869,0.065576,76146.0,76142.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015580870,0.065578,76145.0,76142.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015581166,0.09158056,76144.0,76142.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015581366,0.02600256,76143.0,76139.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015581568,0.02600256,76142.0,76139.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015581769,0.02600256,76141.0,76139.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015581965,0.02600256,76140.0,76138.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015582267,0.065583,76138.0,76135.0,0.05434406]
["bitfinex-derivatives","BTCF0:USTF0",1731015582564,0.3608,76136.0,76135.0,0.05563521]
["bitfinex-derivatives","BTCF0:USTF0",1731015582766,0.45238756,76136.0,76135.0,0.05563521]
["bitfinex-derivatives","BTCF0:USTF0",1731015583163,0.45238756,76136.0,76135.0,0.00197004]
["bitfinex-derivatives","BTCF0:USTF0",1731015583569,0.38680256,76136.0,76133.0,0.10392514]
["bitfinex-derivatives","BTCF0:USTF0",1731015583862,0.065587,76134.0,76133.0,0.05155112]
["bitfinex-derivatives","BTCF0:USTF0",1731015584066,0.065588,76133.0,76132.0,0.05237402]
["bitfinex-derivatives","BTCF0:USTF0",1731015584262,0.02600256,76134.0,76131.0,0.08577402]
["bitfinex-derivatives","BTCF0:USTF0",1731015584460,0.065589,76132.0,76131.0,0.08577402]
["bitfinex-derivatives","BTCF0:USTF0",1731015585055,0.09982652,76132.0,76131.0,0.08577402]
["bitfinex-derivatives","BTCF0:USTF0",1731015585260,0.09982652,76132.0,76131.0,0.08746807]
["bitfinex-derivatives","BTCF0:USTF0",1731015585467,0.11766185,76132.0,76131.0,0.08746807]
["bitfinex-derivatives","BTCF0:USTF0",1731015586667,0.11766185,76132.0,76131.0,0.10628944]
["bitfinex-derivatives","BTCF0:USTF0",1731015587370,0.05207285,76132.0,76130.0,0.05222137]
["bitfinex-derivatives","BTCF0:USTF0",1731015587557,0.0916254,76131.0,76130.0,0.05222137]
["bitfinex-derivatives","BTCF0:USTF0",1731015588263,0.0260364,76131.0,76127.0,0.46483726]
["bitfinex-derivatives","BTCF0:USTF0",1731015588567,0.02603645,76132.0,76127.0,0.46483726]
["bitfinex-derivatives","BTCF0:USTF0",1731015588568,0.08579653,76128.0,76127.0,0.46483726]
["bitfinex-derivatives","BTCF0:USTF0",1731015588766,0.11183293,76128.0,76127.0,0.46483726]
["bitfinex-derivatives","BTCF0:USTF0",1731015589066,0.0916284,76128.0,76127.0,0.46483726]
["bitfinex-derivatives","BTCF0:USTF0",1731015589256,0.0916284,76128.0,76127.0,0.41261589]
["bitfinex-derivatives","BTCF0:USTF0",1731015592069,0.08342733,76128.0,76127.0,0.41261589]
["bitfinex-derivatives","BTCF0:USTF0",1731015592259,0.0830125,76128.0,76127.0,0.41261589]
["bitfinex-derivatives","BTCF0:USTF0",1731015593672,0.065592,76128.0,76127.0,0.41261589]
["bitfinex-derivatives","BTCF0:USTF0",1731015594967,0.08302959,76128.0,76127.0,0.41261589]
["bitfinex-derivatives","BTCF0:USTF0",1731015596066,0.08302959,76128.0,76127.0,0.05181589]
["bitfinex-derivatives","BTCF0:USTF0",1731015596272,0.01743759,76128.0,76126.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015596464,0.08303059,76127.0,76126.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015596663,0.44383059,76127.0,76126.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015596875,0.065594,76126.0,76125.0,0.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1731015597171,0.08302894,76126.0,76125.0,0.07468054]
["bitfinex-derivatives","BTCF0:USTF0",1731015597479,0.08302894,76126.0,76125.0,0.06520087]
["bitfinex-derivatives","BTCF0:USTF0",1731015597674,0.01743494,76126.0,76125.0,0.07461982]
["bitfinex-derivatives","BTCF0:USTF0",1731015597880,0.08302894,76126.0,76125.0,0.07461982]
["bitfinex-derivatives","BTCF0:USTF0",1731015598060,0.01743494,76126.0,76121.0,0.06520637]
["bitfinex-derivatives","BTCF0:USTF0",1731015598369,0.065597,76122.0,76121.0,0.06520637]
["bitfinex-derivatives","BTCF0:USTF0",1731015598574,0.065597,76122.0,76121.0,0.14020359]
["bitfinex-derivatives","BTCF0:USTF0",1731015598575,0.08303194,76122.0,76121.0,0.14020359]
["bitfinex-derivatives","BTCF0:USTF0",1731015598872,0.08303194,76122.0,76121.0,0.20094527]
["bitfinex-derivatives","BTCF0:USTF0",1731015599577,0.08303194,76122.0,76121.0,0.26616925]
["bitfinex-derivatives","BTCF0:USTF0",1731015600068,0.08303194,76122.0,76121.0,0.20094527]
["bitfinex-derivatives","BTCF0:USTF0",1731015600460,0.08303194,76122.0,76120.0,0.08275684]
["bitfinex-derivatives","BTCF0:USTF0",1731015600461,0.01743494,76122.0,76120.0,0.08275684]
["bitfinex-derivatives","BTCF0:USTF0",1731015600666,0.08303294,76121.0,76120.0,0.08275684]
["bitfinex-derivatives","BTCF0:USTF0",1731015600864,0.08303294,76121.0,76120.0,0.12189977]
["bitfinex-derivatives","BTCF0:USTF0",1731015601074,0.08303294,76121.0,76120.0,0.08275684]
["bitfinex-derivatives","BTCF0:USTF0",1731015601681,0.08303294,76121.0,76120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731015603577,0.08278388,76121.0,76120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731015604474,0.065602,76116.0,76115.0,0.05218839]
["bitfinex-derivatives","BTCF0:USTF0",1731015604679,0.08278788,76116.0,76115.0,0.05218839]
["bitfinex-derivatives","BTCF0:USTF0",1731015605377,0.08278788,76116.0,76112.0,0.41347377]
["bitfinex-derivatives","BTCF0:USTF0",1731015605378,0.065605,76113.0,76112.0,0.41347377]
["bitfinex-derivatives","BTCF0:USTF0",1731015605581,0.08279088,76113.0,76112.0,0.41347377]
["bitfinex-derivatives","BTCF0:USTF0",1731015607173,0.08279088,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015614088,0.12600288,76112.0,76106.0,0.07867934]
["bitfinex-derivatives","BTCF0:USTF0",1731015614278,0.12600288,76112.0,76092.0,0.09174011]
["bitfinex-derivatives","BTCF0:USTF0",1731015614279,0.01718588,76111.0,76105.0,0.07852299]
["bitfinex-derivatives","BTCF0:USTF0",1731015614589,0.065609,76106.0,76103.0,0.41236658]
["bitfinex-derivatives","BTCF0:USTF0",1731015614781,0.065611,76104.0,76103.0,0.41236658]
["bitfinex-derivatives","BTCF0:USTF0",1731015615283,0.08231634,76104.0,76103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015615995,0.08231634,76104.0,76099.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731015615996,0.065614,76100.0,76099.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1731015616189,0.08231934,76100.0,76099.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1731015617091,0.08231934,76100.0,76099.0,0.08613565]
["bitfinex-derivatives","BTCF0:USTF0",1731015617791,0.08235667,76100.0,76099.0,0.08613565]
["bitfinex-derivatives","BTCF0:USTF0",1731015619883,0.1024916,76100.0,76099.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731015620390,0.08235667,76100.0,76099.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731015621292,0.08235667,76100.0,76093.0,0.03925671]
["bitfinex-derivatives","BTCF0:USTF0",1731015621293,0.065619,76094.0,76093.0,0.03925671]
["bitfinex-derivatives","BTCF0:USTF0",1731015621597,0.08236167,76094.0,76093.0,0.03925671]
["bitfinex-derivatives","BTCF0:USTF0",1731015622091,0.08236167,76094.0,76091.0,0.36093523]
["bitfinex-derivatives","BTCF0:USTF0",1731015622092,0.065621,76092.0,76091.0,0.36093523]
["bitfinex-derivatives","BTCF0:USTF0",1731015622276,0.08236367,76092.0,76091.0,0.36093523]
["bitfinex-derivatives","BTCF0:USTF0",1731015622478,0.08236367,76092.0,76091.0,0.4368973]
["bitfinex-derivatives","BTCF0:USTF0",1731015622681,0.08236367,76092.0,76091.0,0.49091997]
["bitfinex-derivatives","BTCF0:USTF0",1731015624178,0.08236367,76092.0,76091.0,0.41496486]
["bitfinex-derivatives","BTCF0:USTF0",1731015625187,0.08252581,76092.0,76091.0,0.49090744]
["bitfinex-derivatives","BTCF0:USTF0",1731015625390,0.08252581,76092.0,76091.0,0.58144352]
["bitfinex-derivatives","BTCF0:USTF0",1731015627297,0.08252581,76092.0,76091.0,0.64706552]
["bitfinex-derivatives","BTCF0:USTF0",1731015627595,0.08252581,76092.0,76091.0,0.58144352]
["bitfinex-derivatives","BTCF0:USTF0",1731015627784,0.1652329,76092.0,76091.0,0.58152663]
["bitfinex-derivatives","BTCF0:USTF0",1731015628288,0.08252581,76092.0,76091.0,0.58152663]
["bitfinex-derivatives","BTCF0:USTF0",1731015628484,0.065621,76092.0,76091.0,0.58152663]
["bitfinex-derivatives","BTCF0:USTF0",1731015628695,0.0824096,76092.0,76091.0,0.58152663]
["bitfinex-derivatives","BTCF0:USTF0",1731015630494,0.0824096,76092.0,76091.0,0.41496486]
["bitfinex-derivatives","BTCF0:USTF0",1731015631391,0.0824096,76092.0,76091.0,0.48042021]
["bitfinex-derivatives","BTCF0:USTF0",1731015632000,0.0824096,76092.0,76091.0,0.55642466]
["bitfinex-derivatives","BTCF0:USTF0",1731015632295,0.065621,76092.0,76091.0,0.55642466]
["bitfinex-derivatives","BTCF0:USTF0",1731015632601,0.065621,76092.0,76091.0,0.48042021]
["bitfinex-derivatives","BTCF0:USTF0",1731015632602,0.08248459,76092.0,76091.0,0.48042021]
["bitfinex-derivatives","BTCF0:USTF0",1731015632782,0.08248459,76092.0,76091.0,0.41496486]
["bitfinex-derivatives","BTCF0:USTF0",1731015634693,0.08248459,76092.0,76091.0,0.48042021]
["bitfinex-derivatives","BTCF0:USTF0",1731015635792,0.08248459,76092.0,76091.0,0.55672778]
["bitfinex-derivatives","BTCF0:USTF0",1731015636394,0.08248459,76092.0,76091.0,0.49127243]
["bitfinex-derivatives","BTCF0:USTF0",1731015637596,0.01686359,76092.0,76091.0,0.64777013]
["bitfinex-derivatives","BTCF0:USTF0",1731015638898,0.01686359,76092.0,76083.0,0.08467847]
["bitfinex-derivatives","BTCF0:USTF0",1731015638899,0.065633,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015639103,0.08249659,76078.0,76077.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1731015639300,0.08249659,76078.0,76071.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731015639301,0.065638,76072.0,76071.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731015639693,0.08203648,76072.0,76071.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731015639905,0.08214208,76072.0,76071.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731015640402,0.08214208,76072.0,76071.0,0.14930709]
["bitfinex-derivatives","BTCF0:USTF0",1731015640901,0.01650408,76072.0,76071.0,0.14930709]
["bitfinex-derivatives","BTCF0:USTF0",1731015641296,0.01650408,76072.0,76071.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731015641588,0.01650408,76072.0,76071.0,0.132239]
["bitfinex-derivatives","BTCF0:USTF0",1731015641794,0.0001056,76072.0,76071.0,0.132239]
["bitfinex-derivatives","BTCF0:USTF0",1731015642616,0.426433,76079.0,76074.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731015642900,0.01581907,76078.0,76074.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731015643096,0.08145207,76078.0,76074.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731015643304,0.01581907,76077.0,76074.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731015643603,0.01581907,76076.0,76074.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731015644908,0.01581907,76076.0,76071.0,0.2421643]
["bitfinex-derivatives","BTCF0:USTF0",1731015645205,0.065634,76077.0,76074.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731015645602,0.065634,76077.0,76075.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731015647491,0.3608,76086.0,76076.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015647700,0.3608,76086.0,76085.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015647894,0.426426,76086.0,76078.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015648101,0.48685181,76086.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015648299,0.065634,76077.0,76076.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731015648798,0.01578506,76077.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015649114,0.065635,76076.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015649309,0.065635,76076.0,76075.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1731015650795,0.08142006,76076.0,76075.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1731015650997,0.01578506,76076.0,76075.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1731015651196,0.065633,76079.0,76076.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731015651609,0.01603825,76078.0,76076.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731015651798,0.01603825,76077.0,76076.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731015652109,0.08167225,76077.0,76076.0,0.15554735]
["bitfinex-derivatives","BTCF0:USTF0",1731015652696,0.08167225,76077.0,76076.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731015653105,0.08167225,76077.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015653106,0.01603825,76077.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015653297,0.3608,76086.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015653298,0.08167325,76076.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015653905,0.08167325,76076.0,76075.0,0.4359448]
["bitfinex-derivatives","BTCF0:USTF0",1731015654816,0.08167325,76076.0,76075.0,0.50136337]
["bitfinex-derivatives","BTCF0:USTF0",1731015655201,0.08167325,76076.0,76075.0,0.42621857]
["bitfinex-derivatives","BTCF0:USTF0",1731015656713,0.08203429,76076.0,76075.0,0.42621857]
["bitfinex-derivatives","BTCF0:USTF0",1731015656903,0.065635,76076.0,76075.0,0.42621857]
["bitfinex-derivatives","BTCF0:USTF0",1731015657213,0.08203428,76076.0,76075.0,0.42621857]
["bitfinex-derivatives","BTCF0:USTF0",1731015657605,0.08203428,76076.0,76075.0,0.50151537]
["bitfinex-derivatives","BTCF0:USTF0",1731015658503,0.08203428,76076.0,76075.0,0.4360968]
["bitfinex-derivatives","BTCF0:USTF0",1731015658907,0.08203428,76076.0,76075.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1731015659613,0.08203428,76076.0,76075.0,0.4360968]
["bitfinex-derivatives","BTCF0:USTF0",1731015660305,0.08217735,76076.0,76075.0,0.4360968]
["bitfinex-derivatives","BTCF0:USTF0",1731015660815,0.08217735,76076.0,76075.0,0.52574132]
["bitfinex-derivatives","BTCF0:USTF0",1731015661219,0.01654235,76076.0,76075.0,0.52574132]
["bitfinex-derivatives","BTCF0:USTF0",1731015661413,0.065601,76115.0,76106.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731015661601,0.3608,76117.0,76107.0,0.07524827]
["bitfinex-derivatives","BTCF0:USTF0",1731015661805,0.4264,76117.0,76110.0,0.07852064]
["bitfinex-derivatives","BTCF0:USTF0",1731015662023,0.48685181,76117.0,76107.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731015662332,0.065603,76113.0,76109.0,0.07847501]
["bitfinex-derivatives","BTCF0:USTF0",1731015662503,0.3608,76117.0,76108.0,0.07847501]
["bitfinex-derivatives","BTCF0:USTF0",1731015662722,0.3608,76110.0,76108.0,0.07847501]
["bitfinex-derivatives","BTCF0:USTF0",1731015662919,0.065606,76109.0,76108.0,0.07847501]
["bitfinex-derivatives","BTCF0:USTF0",1731015663332,0.065607,76108.0,76107.0,0.08561582]
["bitfinex-derivatives","BTCF0:USTF0",1731015663526,0.065607,76108.0,76107.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731015665121,0.065607,76108.0,76107.0,0.08641989]
["bitfinex-derivatives","BTCF0:USTF0",1731015665424,0.065607,76108.0,76107.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731015668619,0.3608,76110.0,76108.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731015668826,0.00054,76111.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015669132,0.3608,76117.0,76116.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731015669627,0.426399,76117.0,76116.0,0.05221037]
["bitfinex-derivatives","BTCF0:USTF0",1731015670418,0.426399,76117.0,76115.0,0.05221037]
["bitfinex-derivatives","BTCF0:USTF0",1731015670419,0.3608,76117.0,76115.0,0.05221037]
["bitfinex-derivatives","BTCF0:USTF0",1731015670626,0.0656,76116.0,76113.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731015670824,0.0656,76116.0,76110.0,0.09738835]
["bitfinex-derivatives","BTCF0:USTF0",1731015671331,0.01707544,76115.0,76114.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731015673232,0.01707544,76115.0,76110.0,0.22375681]
["bitfinex-derivatives","BTCF0:USTF0",1731015673424,0.08267744,76114.0,76113.0,0.05216123]
["bitfinex-derivatives","BTCF0:USTF0",1731015673728,0.08267744,76114.0,76111.0,0.05216123]
["bitfinex-derivatives","BTCF0:USTF0",1731015673729,0.01707544,76114.0,76111.0,0.05216123]
["bitfinex-derivatives","BTCF0:USTF0",1731015673916,0.04897544,76113.0,76109.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731015674116,0.01707544,76112.0,76111.0,0.05216299]
["bitfinex-derivatives","BTCF0:USTF0",1731015674325,0.065605,76111.0,76110.0,0.05216299]
["bitfinex-derivatives","BTCF0:USTF0",1731015674622,0.08268044,76111.0,76110.0,0.05216299]
["bitfinex-derivatives","BTCF0:USTF0",1731015675724,0.08268044,76111.0,76109.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731015675933,0.08268044,76110.0,76109.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731015676228,0.0829785,76110.0,76109.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731015676429,0.065607,76108.0,76107.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1731015676629,0.0829805,76108.0,76107.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1731015678738,0.426393,76125.0,76107.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1731015678739,0.065581,76139.0,76129.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731015678947,0.065581,76139.0,76108.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731015678948,0.3608,76150.0,76134.0,0.48685181]
["bitfinex-derivatives","BTCF0:USTF0",1731015679121,0.00819942,76149.0,76148.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015679323,0.426372,76150.0,76148.0,0.24821181]
["bitfinex-derivatives","BTCF0:USTF0",1731015679626,0.3608,76157.0,76148.0,0.24821181]
["bitfinex-derivatives","BTCF0:USTF0",1731015679817,0.3608,76150.0,76148.0,0.24821181]
["bitfinex-derivatives","BTCF0:USTF0",1731015680021,0.426371,76150.0,76148.0,0.24821181]
["bitfinex-derivatives","BTCF0:USTF0",1731015680929,0.3608,76150.0,76148.0,0.24821181]
["bitfinex-derivatives","BTCF0:USTF0",1731015681432,0.00819903,76149.0,76148.0,0.24821181]
["bitfinex-derivatives","BTCF0:USTF0",1731015682226,0.00819903,76149.0,76148.0,0.31378481]
["bitfinex-derivatives","BTCF0:USTF0",1731015682926,0.3608,76150.0,76148.0,0.24821181]
["bitfinex-derivatives","BTCF0:USTF0",1731015683129,0.3608,76150.0,76149.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731015683330,0.3608,76150.0,76149.0,0.096572]
["bitfinex-derivatives","BTCF0:USTF0",1731015683929,0.3608,76150.0,76149.0,0.22262381]
["bitfinex-derivatives","BTCF0:USTF0",1731015685236,0.3608,76157.0,76149.0,0.22262381]
["bitfinex-derivatives","BTCF0:USTF0",1731015685237,0.3608,76157.0,76156.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731015685423,0.3608,76157.0,76156.0,0.19161781]
["bitfinex-derivatives","BTCF0:USTF0",1731015685827,0.3608,76157.0,76156.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731015686021,0.3608,76157.0,76156.0,0.19161781]
["bitfinex-derivatives","BTCF0:USTF0",1731015687437,0.065558,76165.0,76156.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015687631,0.00819769,76164.0,76161.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731015687934,0.098055,76169.0,76166.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731015688140,0.00819682,76168.0,76163.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015688325,0.07375282,76167.0,76163.0,0.19161181]
["bitfinex-derivatives","BTCF0:USTF0",1731015688526,0.02619967,76166.0,76163.0,0.19161181]
["bitfinex-derivatives","BTCF0:USTF0",1731015688828,0.02619967,76165.0,76163.0,0.19161181]
["bitfinex-derivatives","BTCF0:USTF0",1731015689029,0.02619967,76164.0,76163.0,0.19161181]
["bitfinex-derivatives","BTCF0:USTF0",1731015689727,0.01800305,76164.0,76163.0,0.19161181]
["bitfinex-derivatives","BTCF0:USTF0",1731015689945,0.01800305,76164.0,76163.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015690127,0.01800305,76164.0,76162.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731015690128,0.02619966,76166.0,76162.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731015690327,0.02619966,76165.0,76163.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015690628,0.0306,76175.0,76163.0,0.19161181]
["bitfinex-derivatives","BTCF0:USTF0",1731015690629,0.02619966,76164.0,76163.0,0.19161181]
["bitfinex-derivatives","BTCF0:USTF0",1731015690824,0.00819661,76164.0,76163.0,0.19161181]
["bitfinex-derivatives","BTCF0:USTF0",1731015691027,0.02619966,76164.0,76163.0,0.19161181]
["bitfinex-derivatives","BTCF0:USTF0",1731015691437,0.0266732,76169.0,76164.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731015691630,0.065554,76170.0,76169.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015691827,0.09185719,76170.0,76169.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015694268,0.09185719,76170.0,76169.0,0.24817181]
["bitfinex-derivatives","BTCF0:USTF0",1731015695739,0.11195127,76170.0,76169.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731015695941,0.065561,76161.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015696236,0.09186419,76161.0,76160.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1731015696629,0.09186419,76161.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015696831,0.09186419,76161.0,76160.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1731015697638,0.08366767,76161.0,76160.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1731015697828,0.08366767,76161.0,76160.0,0.52646077]
["bitfinex-derivatives","BTCF0:USTF0",1731015698239,0.09186484,76161.0,76160.0,0.52646077]
["bitfinex-derivatives","BTCF0:USTF0",1731015699232,0.09186484,76161.0,76160.0,0.40438077]
["bitfinex-derivatives","BTCF0:USTF0",1731015699634,0.09186484,76161.0,76160.0,0.04358077]
["bitfinex-derivatives","BTCF0:USTF0",1731015699830,0.065564,76158.0,76157.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731015700042,0.09186784,76158.0,76157.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731015700841,0.065569,76152.0,76151.0,0.17017019]
["bitfinex-derivatives","BTCF0:USTF0",1731015701047,0.08367567,76152.0,76151.0,0.16619838]
["bitfinex-derivatives","BTCF0:USTF0",1731015701240,0.08367567,76152.0,76151.0,0.29225019]
["bitfinex-derivatives","BTCF0:USTF0",1731015702536,0.09187329,76152.0,76151.0,0.29225019]
["bitfinex-derivatives","BTCF0:USTF0",1731015703341,0.09187329,76152.0,76151.0,0.17017019]
["bitfinex-derivatives","BTCF0:USTF0",1731015703535,0.09187329,76152.0,76151.0,0.29225019]
["bitfinex-derivatives","BTCF0:USTF0",1731015704631,0.10203461,76152.0,76151.0,0.29225019]
["bitfinex-derivatives","BTCF0:USTF0",1731015704836,0.09212556,76152.0,76151.0,0.29225019]
["bitfinex-derivatives","BTCF0:USTF0",1731015706041,0.09212556,76152.0,76151.0,0.65305019]
["bitfinex-derivatives","BTCF0:USTF0",1731015707556,0.11218311,76152.0,76151.0,0.65305019]
["bitfinex-derivatives","BTCF0:USTF0",1731015707847,0.11218311,76152.0,76144.0,0.00196971]
["bitfinex-derivatives","BTCF0:USTF0",1731015707848,0.065575,76145.0,76144.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731015708049,0.45293156,76145.0,76129.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731015708249,0.065589,76129.0,76128.0,0.40484192]
["bitfinex-derivatives","BTCF0:USTF0",1731015708553,0.09231101,76129.0,76128.0,0.52664192]
["bitfinex-derivatives","BTCF0:USTF0",1731015708746,0.065589,76129.0,76128.0,0.52664192]
["bitfinex-derivatives","BTCF0:USTF0",1731015708946,0.07378929,76129.0,76128.0,0.52664192]
["bitfinex-derivatives","BTCF0:USTF0",1731015709451,0.09213437,76129.0,76128.0,0.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1731015709846,0.11222377,76129.0,76128.0,0.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1731015710144,0.09213437,76129.0,76128.0,0.52668192]
["bitfinex-derivatives","BTCF0:USTF0",1731015711242,0.09213437,76129.0,76128.0,0.16588192]
["bitfinex-derivatives","BTCF0:USTF0",1731015712244,0.11224203,76129.0,76128.0,0.16588192]
["bitfinex-derivatives","BTCF0:USTF0",1731015712452,0.02011129,76130.0,76129.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731015712646,0.065582,76137.0,76130.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731015712849,0.3608,76138.0,76136.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015714050,0.065581,76139.0,76136.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015714551,0.065578,76143.0,76136.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015714852,0.065578,76143.0,76142.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015715048,0.065578,76143.0,76142.0,0.24789181]
["bitfinex-derivatives","BTCF0:USTF0",1731015717654,0.02012453,76144.0,76143.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731015717843,0.00197066,76145.0,76144.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731015718949,0.065576,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015720048,0.065576,76144.0,76143.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1731015720446,0.07377539,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015721257,0.00819939,76144.0,76143.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1731015722270,0.427134,76146.0,76143.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1731015722547,0.426374,76146.0,76143.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1731015722753,0.426374,76146.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015722754,0.065576,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015723557,0.09150203,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731015724249,0.02592603,76144.0,76142.0,0.04331738]
["bitfinex-derivatives","BTCF0:USTF0",1731015724548,0.065579,76141.0,76140.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731015724755,0.09155576,76141.0,76140.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731015726246,0.065584,76135.0,76134.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015726451,0.45236076,76135.0,76134.0,0.24789181]
["bitfinex-derivatives","BTCF0:USTF0",1731015726854,0.065588,76130.0,76129.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731015727049,0.065592,76125.0,76124.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1731015727265,0.09156876,76125.0,76124.0,0.52617983]
["bitfinex-derivatives","BTCF0:USTF0",1731015727851,0.09156876,76125.0,76124.0,0.16537983]
["bitfinex-derivatives","BTCF0:USTF0",1731015728063,0.09156876,76125.0,76124.0,0.23069679]
["bitfinex-derivatives","BTCF0:USTF0",1731015728358,0.09133489,76125.0,76124.0,0.23069462]
["bitfinex-derivatives","BTCF0:USTF0",1731015728553,0.08313338,76125.0,76124.0,0.10885462]
["bitfinex-derivatives","BTCF0:USTF0",1731015728754,0.065593,76124.0,76122.0,0.06531479]
["bitfinex-derivatives","BTCF0:USTF0",1731015728948,0.08313538,76123.0,76122.0,0.06531479]
["bitfinex-derivatives","BTCF0:USTF0",1731015729168,0.065595,76122.0,76120.0,0.10802025]
["bitfinex-derivatives","BTCF0:USTF0",1731015729353,0.065597,76120.0,76117.0,0.06531479]
["bitfinex-derivatives","BTCF0:USTF0",1731015729660,0.065601,76115.0,76114.0,0.18715479]
["bitfinex-derivatives","BTCF0:USTF0",1731015729953,0.01754138,76115.0,76112.0,0.06531479]
["bitfinex-derivatives","BTCF0:USTF0",1731015730159,0.065605,76110.0,76108.0,0.00197063]
["bitfinex-derivatives","BTCF0:USTF0",1731015730359,0.3608,76116.0,76102.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015730360,0.37834138,76109.0,76106.0,0.05221728]
["bitfinex-derivatives","BTCF0:USTF0",1731015730546,0.065609,76106.0,76104.0,0.05221693]
["bitfinex-derivatives","BTCF0:USTF0",1731015730746,0.44395138,76105.0,76104.0,0.05221693]
["bitfinex-derivatives","BTCF0:USTF0",1731015731448,0.065611,76103.0,76102.0,0.29070571]
["bitfinex-derivatives","BTCF0:USTF0",1731015731660,0.08246952,76103.0,76102.0,0.29070571]
["bitfinex-derivatives","BTCF0:USTF0",1731015734981,0.065611,76103.0,76102.0,0.29070571]
["bitfinex-derivatives","BTCF0:USTF0",1731015735168,0.08246466,76103.0,76102.0,0.34289442]
["bitfinex-derivatives","BTCF0:USTF0",1731015735457,0.08246466,76103.0,76102.0,0.29070571]
["bitfinex-derivatives","BTCF0:USTF0",1731015735458,0.065611,76103.0,76102.0,0.29070571]
["bitfinex-derivatives","BTCF0:USTF0",1731015736155,0.065611,76103.0,76102.0,0.36494545]
["bitfinex-derivatives","BTCF0:USTF0",1731015736459,0.065611,76103.0,76102.0,0.4300603]
["bitfinex-derivatives","BTCF0:USTF0",1731015736653,0.065611,76103.0,76102.0,0.36488383]
["bitfinex-derivatives","BTCF0:USTF0",1731015736853,0.3608,76111.0,76102.0,0.36488383]
["bitfinex-derivatives","BTCF0:USTF0",1731015737063,0.3608,76111.0,76110.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015737254,0.37792672,76111.0,76110.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015737449,0.426405,76111.0,76110.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015738660,0.426405,76111.0,76110.0,0.15655181]
["bitfinex-derivatives","BTCF0:USTF0",1731015739661,0.44351993,76111.0,76110.0,0.2007888]
["bitfinex-derivatives","BTCF0:USTF0",1731015739956,0.426405,76111.0,76110.0,0.2007888]
["bitfinex-derivatives","BTCF0:USTF0",1731015741362,0.44356287,76111.0,76110.0,0.2007888]
["bitfinex-derivatives","BTCF0:USTF0",1731015741563,0.426405,76111.0,76110.0,0.2007888]
["bitfinex-derivatives","BTCF0:USTF0",1731015742563,0.44352944,76111.0,76110.0,0.2007888]
["bitfinex-derivatives","BTCF0:USTF0",1731015743063,0.44352944,76111.0,76110.0,0.23989522]
["bitfinex-derivatives","BTCF0:USTF0",1731015744870,0.44352944,76111.0,76110.0,0.2007888]
["bitfinex-derivatives","BTCF0:USTF0",1731015746563,0.45173226,76111.0,76110.0,0.2007888]
["bitfinex-derivatives","BTCF0:USTF0",1731015747669,0.45173226,76111.0,76110.0,0.07473699]
["bitfinex-derivatives","BTCF0:USTF0",1731015747964,0.45173226,76111.0,76110.0,0.16583699]
["bitfinex-derivatives","BTCF0:USTF0",1731015748171,0.45173226,76111.0,76110.0,0.04423699]
["bitfinex-derivatives","BTCF0:USTF0",1731015748478,0.065606,76109.0,76108.0,0.03910642]
["bitfinex-derivatives","BTCF0:USTF0",1731015748966,0.0912387,76109.0,76108.0,0.03910642]
["bitfinex-derivatives","BTCF0:USTF0",1731015749157,0.0256327,76109.0,76107.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1731015749354,0.0912397,76108.0,76107.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1731015750172,0.0912397,76108.0,76107.0,0.26088321]
["bitfinex-derivatives","BTCF0:USTF0",1731015750667,0.0912397,76108.0,76107.0,0.30298451]
["bitfinex-derivatives","BTCF0:USTF0",1731015751469,0.0912397,76108.0,76107.0,0.23780783]
["bitfinex-derivatives","BTCF0:USTF0",1731015751658,0.0912397,76108.0,76107.0,0.11620783]
["bitfinex-derivatives","BTCF0:USTF0",1731015752059,0.065607,76108.0,76107.0,0.18151635]
["bitfinex-derivatives","BTCF0:USTF0",1731015752261,0.09131686,76108.0,76107.0,0.18151635]
["bitfinex-derivatives","BTCF0:USTF0",1731015752570,0.09131686,76108.0,76107.0,0.10740982]
["bitfinex-derivatives","BTCF0:USTF0",1731015752768,0.09131686,76108.0,76107.0,0.0421013]
["bitfinex-derivatives","BTCF0:USTF0",1731015753065,0.065608,76107.0,76106.0,0.18690852]
["bitfinex-derivatives","BTCF0:USTF0",1731015753270,0.09131786,76107.0,76106.0,0.18690852]
["bitfinex-derivatives","BTCF0:USTF0",1731015753464,0.09131786,76107.0,76106.0,0.19577933]
["bitfinex-derivatives","BTCF0:USTF0",1731015753671,0.11142389,76107.0,76106.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1731015754371,0.09131786,76107.0,76106.0,0.26159096]
["bitfinex-derivatives","BTCF0:USTF0",1731015754567,0.09131786,76107.0,76106.0,0.18696069]
["bitfinex-derivatives","BTCF0:USTF0",1731015754962,0.09131786,76107.0,76106.0,0.06536069]
["bitfinex-derivatives","BTCF0:USTF0",1731015755168,0.09131786,76107.0,76106.0,0.07463106]
["bitfinex-derivatives","BTCF0:USTF0",1731015755565,0.065608,76107.0,76106.0,0.07463106]
["bitfinex-derivatives","BTCF0:USTF0",1731015755866,0.09124389,76107.0,76106.0,0.11680849]
["bitfinex-derivatives","BTCF0:USTF0",1731015756567,0.08303973,76107.0,76106.0,0.11680849]
["bitfinex-derivatives","BTCF0:USTF0",1731015758566,0.09124366,76107.0,76106.0,0.20584048]
["bitfinex-derivatives","BTCF0:USTF0",1731015759069,0.09126015,76107.0,76106.0,0.20584048]
["bitfinex-derivatives","BTCF0:USTF0",1731015759368,0.09126015,76107.0,76106.0,0.2058082]
["bitfinex-derivatives","BTCF0:USTF0",1731015759570,0.08305625,76107.0,76106.0,0.2058082]
["bitfinex-derivatives","BTCF0:USTF0",1731015760569,0.09126015,76107.0,76106.0,0.2058082]
["bitfinex-derivatives","BTCF0:USTF0",1731015761470,0.09126015,76107.0,76106.0,0.04217743]
["bitfinex-derivatives","BTCF0:USTF0",1731015761672,0.02565215,76107.0,76105.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015761870,0.09126115,76106.0,76105.0,0.12605181]
["bitfinex-derivatives","BTCF0:USTF0",1731015762370,0.09126115,76106.0,76105.0,0.16840377]
["bitfinex-derivatives","BTCF0:USTF0",1731015762676,0.09126115,76106.0,76105.0,0.33206315]
["bitfinex-derivatives","BTCF0:USTF0",1731015764071,0.45206115,76106.0,76105.0,0.33206315]
["bitfinex-derivatives","BTCF0:USTF0",1731015765270,0.45206115,76106.0,76105.0,0.6372672]
["bitfinex-derivatives","BTCF0:USTF0",1731015765271,0.27092156,76106.0,76105.0,0.6372672]
["bitfinex-derivatives","BTCF0:USTF0",1731015765479,0.065598,76120.0,76106.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731015765776,0.065586,76133.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015766079,0.065586,76133.0,76127.0,0.06551071]
["bitfinex-derivatives","BTCF0:USTF0",1731015766080,0.065589,76129.0,76127.0,0.06551071]
["bitfinex-derivatives","BTCF0:USTF0",1731015766286,0.0303,76134.0,76121.0,0.07861286]
["bitfinex-derivatives","BTCF0:USTF0",1731015766482,0.06559,76128.0,76127.0,0.06549071]
["bitfinex-derivatives","BTCF0:USTF0",1731015766782,0.065591,76127.0,76125.0,0.06549071]
["bitfinex-derivatives","BTCF0:USTF0",1731015767082,0.065592,76125.0,76124.0,0.06549071]
["bitfinex-derivatives","BTCF0:USTF0",1731015767375,0.065597,76120.0,76116.0,0.07861286]
["bitfinex-derivatives","BTCF0:USTF0",1731015767575,0.0303,76119.0,76115.0,0.07861286]
["bitfinex-derivatives","BTCF0:USTF0",1731015767780,0.0656,76116.0,76115.0,0.07861286]
["bitfinex-derivatives","BTCF0:USTF0",1731015768076,0.0656,76116.0,76115.0,0.07406379]
["bitfinex-derivatives","BTCF0:USTF0",1731015768300,0.0656,76116.0,76115.0,0.07861286]
["bitfinex-derivatives","BTCF0:USTF0",1731015768475,0.0656,76116.0,76114.0,0.20461137]
["bitfinex-derivatives","BTCF0:USTF0",1731015768676,0.065601,76115.0,76114.0,0.20461137]
["bitfinex-derivatives","BTCF0:USTF0",1731015769866,0.065601,76115.0,76114.0,0.07861286]
["bitfinex-derivatives","BTCF0:USTF0",1731015770085,0.065601,76115.0,76114.0,0.20461137]
["bitfinex-derivatives","BTCF0:USTF0",1731015773082,0.065601,76115.0,76114.0,0.12599851]
["bitfinex-derivatives","BTCF0:USTF0",1731015773278,0.07380377,76115.0,76114.0,0.12599851]
["bitfinex-derivatives","BTCF0:USTF0",1731015773784,0.07380377,76115.0,76114.0,0.19147254]
["bitfinex-derivatives","BTCF0:USTF0",1731015773986,0.07380377,76115.0,76114.0,0.12599851]
["bitfinex-derivatives","BTCF0:USTF0",1731015774575,0.07380377,76115.0,76114.0,0.19147254]
["bitfinex-derivatives","BTCF0:USTF0",1731015774880,0.065601,76115.0,76114.0,0.19147254]
["bitfinex-derivatives","BTCF0:USTF0",1731015775089,0.07380379,76115.0,76114.0,0.19147254]
["bitfinex-derivatives","BTCF0:USTF0",1731015775582,0.09175383,76115.0,76114.0,0.19147254]
["bitfinex-derivatives","BTCF0:USTF0",1731015776485,0.09175383,76115.0,76114.0,0.12599851]
["bitfinex-derivatives","BTCF0:USTF0",1731015776793,0.09175383,76115.0,76114.0,0.24723851]
["bitfinex-derivatives","BTCF0:USTF0",1731015776982,0.09175383,76115.0,76114.0,0.12599851]
["bitfinex-derivatives","BTCF0:USTF0",1731015777171,0.09175383,76115.0,76114.0,0.24723851]
["bitfinex-derivatives","BTCF0:USTF0",1731015777371,0.09175383,76115.0,76114.0,0.31271254]
["bitfinex-derivatives","BTCF0:USTF0",1731015778184,0.09175383,76115.0,76114.0,0.24723851]
["bitfinex-derivatives","BTCF0:USTF0",1731015780082,0.09175383,76115.0,76110.0,0.10679366]
["bitfinex-derivatives","BTCF0:USTF0",1731015780285,0.065605,76111.0,76108.0,0.06547403]
["bitfinex-derivatives","BTCF0:USTF0",1731015780591,0.065601,76115.0,76107.0,0.67351254]
["bitfinex-derivatives","BTCF0:USTF0",1731015780592,0.065607,76108.0,76107.0,0.67351254]
["bitfinex-derivatives","BTCF0:USTF0",1731015781087,0.09163121,76108.0,76107.0,0.67351254]
["bitfinex-derivatives","BTCF0:USTF0",1731015781288,0.09163121,76108.0,76107.0,0.71497602]
["bitfinex-derivatives","BTCF0:USTF0",1731015782583,0.09163121,76108.0,76107.0,0.35417602]
["bitfinex-derivatives","BTCF0:USTF0",1731015782777,0.09163121,76108.0,76107.0,0.28870199]
["bitfinex-derivatives","BTCF0:USTF0",1731015783181,0.09163121,76108.0,76107.0,0.16270348]
["bitfinex-derivatives","BTCF0:USTF0",1731015783393,0.09163121,76108.0,76107.0,0.04146348]
["bitfinex-derivatives","BTCF0:USTF0",1731015783592,0.065612,76102.0,76101.0,0.06547403]
["bitfinex-derivatives","BTCF0:USTF0",1731015783789,0.02602421,76102.0,76100.0,0.42627403]
["bitfinex-derivatives","BTCF0:USTF0",1731015783991,0.09163721,76101.0,76100.0,0.42627403]
["bitfinex-derivatives","BTCF0:USTF0",1731015784289,0.0916795,76101.0,76100.0,0.50064889]
["bitfinex-derivatives","BTCF0:USTF0",1731015784684,0.0916795,76101.0,76100.0,0.43517486]
["bitfinex-derivatives","BTCF0:USTF0",1731015785086,0.0916795,76101.0,76100.0,0.66867876]
["bitfinex-derivatives","BTCF0:USTF0",1731015785697,0.0916795,76101.0,76100.0,0.5943039]
["bitfinex-derivatives","BTCF0:USTF0",1731015786088,0.0916795,76101.0,76100.0,0.52883312]
["bitfinex-derivatives","BTCF0:USTF0",1731015788098,0.0916795,76101.0,76100.0,0.16803312]
["bitfinex-derivatives","BTCF0:USTF0",1731015788290,0.0916795,76101.0,76100.0,0.24218573]
["bitfinex-derivatives","BTCF0:USTF0",1731015791300,0.0916795,76101.0,76100.0,0.19888946]
["bitfinex-derivatives","BTCF0:USTF0",1731015791501,0.0916795,76101.0,76100.0,0.19888059]
["bitfinex-derivatives","BTCF0:USTF0",1731015792798,0.0916795,76101.0,76100.0,0.11617835]
["bitfinex-derivatives","BTCF0:USTF0",1731015792999,0.0916795,76101.0,76100.0,0.28725162]
["bitfinex-derivatives","BTCF0:USTF0",1731015794398,0.07381724,76101.0,76100.0,0.28725162]
["bitfinex-derivatives","BTCF0:USTF0",1731015794607,0.09209474,76101.0,76100.0,0.35286562]
["bitfinex-derivatives","BTCF0:USTF0",1731015794913,0.09209474,76101.0,76100.0,0.21291888]
["bitfinex-derivatives","BTCF0:USTF0",1731015795199,0.02648174,76101.0,76100.0,0.27853288]
["bitfinex-derivatives","BTCF0:USTF0",1731015795401,0.02648174,76101.0,76100.0,0.19035085]
["bitfinex-derivatives","BTCF0:USTF0",1731015795609,0.02648174,76101.0,76100.0,0.27847823]
["bitfinex-derivatives","BTCF0:USTF0",1731015795906,0.02648174,76101.0,76100.0,0.13016199]
["bitfinex-derivatives","BTCF0:USTF0",1731015796094,0.09209474,76101.0,76100.0,0.12473685]
["bitfinex-derivatives","BTCF0:USTF0",1731015796494,0.09209474,76101.0,76100.0,0.21277897]
["bitfinex-derivatives","BTCF0:USTF0",1731015797812,0.09209474,76101.0,76100.0,0.13007673]
["bitfinex-derivatives","BTCF0:USTF0",1731015798014,0.09209474,76101.0,76100.0,0.21277897]
["bitfinex-derivatives","BTCF0:USTF0",1731015799415,0.09209474,76101.0,76100.0,0.28682692]
["bitfinex-derivatives","BTCF0:USTF0",1731015800912,0.09209474,76101.0,76100.0,1.78682692]
["bitfinex-derivatives","BTCF0:USTF0",1731015801122,0.065613,76101.0,76100.0,1.78682692]
["bitfinex-derivatives","BTCF0:USTF0",1731015801315,0.08336685,76101.0,76100.0,1.78682692]
["bitfinex-derivatives","BTCF0:USTF0",1731015801511,0.09157082,76101.0,76100.0,1.78682692]
["bitfinex-derivatives","BTCF0:USTF0",1731015802220,0.02595782,76101.0,76100.0,1.85244092]
["bitfinex-derivatives","BTCF0:USTF0",1731015802618,0.02595782,76101.0,76100.0,1.97336092]
["bitfinex-derivatives","BTCF0:USTF0",1731015804023,0.09157082,76101.0,76100.0,1.90774692]
["bitfinex-derivatives","BTCF0:USTF0",1731015804418,0.02595782,76101.0,76100.0,1.90774692]
["bitfinex-derivatives","BTCF0:USTF0",1731015804626,0.02595782,76101.0,76100.0,1.97336092]
["bitfinex-derivatives","BTCF0:USTF0",1731015804924,0.0258638,76101.0,76100.0,1.97336092]
["bitfinex-derivatives","BTCF0:USTF0",1731015806722,0.02023704,76110.0,76100.0,1.90240704]
["bitfinex-derivatives","BTCF0:USTF0",1731015806919,0.08584204,76110.0,76109.0,0.16540448]
["bitfinex-derivatives","BTCF0:USTF0",1731015807238,0.0615,76119.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015807239,0.065606,76109.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015807925,0.0615,76119.0,76110.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731015808117,0.0656,76116.0,76115.0,0.07863071]
["bitfinex-derivatives","BTCF0:USTF0",1731015808319,0.095898,76119.0,76118.0,0.08270224]
["bitfinex-derivatives","BTCF0:USTF0",1731015808518,0.065599,76118.0,76117.0,0.07863344]
["bitfinex-derivatives","BTCF0:USTF0",1731015808821,0.065599,76118.0,76117.0,0.16133568]
["bitfinex-derivatives","BTCF0:USTF0",1731015809223,0.065599,76118.0,76117.0,0.08270224]
["bitfinex-derivatives","BTCF0:USTF0",1731015809433,0.065599,76118.0,76117.0,0.16133568]
["bitfinex-derivatives","BTCF0:USTF0",1731015809625,0.07380183,76118.0,76117.0,0.16133568]
["bitfinex-derivatives","BTCF0:USTF0",1731015810720,0.07380183,76118.0,76117.0,0.12344237]
["bitfinex-derivatives","BTCF0:USTF0",1731015811036,0.07380183,76118.0,76117.0,0.04074013]
["bitfinex-derivatives","BTCF0:USTF0",1731015811229,0.07380183,76118.0,76117.0,0.08270224]
["bitfinex-derivatives","BTCF0:USTF0",1731015811932,0.00820283,76118.0,76117.0,0.08270224]
["bitfinex-derivatives","BTCF0:USTF0",1731015812130,0.00820283,76118.0,76117.0,0.14830124]
["bitfinex-derivatives","BTCF0:USTF0",1731015812434,0.00820283,76118.0,76117.0,0.23597803]
["bitfinex-derivatives","BTCF0:USTF0",1731015812619,0.065598,76119.0,76117.0,0.23597803]
["bitfinex-derivatives","BTCF0:USTF0",1731015812825,0.065598,76119.0,76117.0,0.14830124]
["bitfinex-derivatives","BTCF0:USTF0",1731015813433,0.065599,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015813633,0.07380127,76117.0,76116.0,0.65213839]
["bitfinex-derivatives","BTCF0:USTF0",1731015814133,0.07380127,76117.0,76116.0,0.56442224]
["bitfinex-derivatives","BTCF0:USTF0",1731015814829,0.07380135,76117.0,76116.0,0.56442224]
["bitfinex-derivatives","BTCF0:USTF0",1731015815231,0.07380135,76117.0,76116.0,0.65199749]
["bitfinex-derivatives","BTCF0:USTF0",1731015815741,0.07380135,76117.0,76116.0,0.56442224]
["bitfinex-derivatives","BTCF0:USTF0",1731015816032,0.07380135,76117.0,76116.0,0.20362224]
["bitfinex-derivatives","BTCF0:USTF0",1731015816776,0.0916891,76117.0,76116.0,0.20362224]
["bitfinex-derivatives","BTCF0:USTF0",1731015817236,0.0916891,76117.0,76116.0,0.56442224]
["bitfinex-derivatives","BTCF0:USTF0",1731015817825,0.0916891,76117.0,76116.0,0.44350224]
["bitfinex-derivatives","BTCF0:USTF0",1731015818027,0.0916891,76117.0,76116.0,0.56442224]
["bitfinex-derivatives","BTCF0:USTF0",1731015818432,0.0916891,76117.0,76116.0,0.20362224]
["bitfinex-derivatives","BTCF0:USTF0",1731015818738,0.0916891,76117.0,76116.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1731015819435,0.0916891,76117.0,76116.0,0.56442224]
["bitfinex-derivatives","BTCF0:USTF0",1731015820437,0.0916891,76117.0,76114.0,0.05235188]
["bitfinex-derivatives","BTCF0:USTF0",1731015820438,0.065601,76115.0,76114.0,0.05235188]
["bitfinex-derivatives","BTCF0:USTF0",1731015820643,0.065601,76115.0,76111.0,0.04075257]
["bitfinex-derivatives","BTCF0:USTF0",1731015820644,0.065604,76112.0,76111.0,0.04075257]
["bitfinex-derivatives","BTCF0:USTF0",1731015820841,0.0916941,76112.0,76108.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731015821138,0.065607,76108.0,76107.0,0.12456099]
["bitfinex-derivatives","BTCF0:USTF0",1731015821341,0.065607,76108.0,76107.0,0.24548099]
["bitfinex-derivatives","BTCF0:USTF0",1731015821527,0.09198769,76108.0,76107.0,0.24548099]
["bitfinex-derivatives","BTCF0:USTF0",1731015823577,0.09198769,76108.0,76107.0,0.12456099]
["bitfinex-derivatives","BTCF0:USTF0",1731015823643,0.09198769,76108.0,76107.0,0.24548099]
["bitfinex-derivatives","BTCF0:USTF0",1731015824747,0.08378388,76108.0,76107.0,0.24548099]
["bitfinex-derivatives","BTCF0:USTF0",1731015825040,0.0919497,76108.0,76107.0,0.24548099]
["bitfinex-derivatives","BTCF0:USTF0",1731015825546,0.0919497,76108.0,76107.0,0.21256461]
["bitfinex-derivatives","BTCF0:USTF0",1731015825742,0.0919497,76108.0,76107.0,0.33348461]
["bitfinex-derivatives","BTCF0:USTF0",1731015827138,0.0919497,76108.0,76107.0,0.16277875]
["bitfinex-derivatives","BTCF0:USTF0",1731015827442,0.0919497,76108.0,76107.0,0.04185875]
["bitfinex-derivatives","BTCF0:USTF0",1731015827638,0.0919497,76108.0,76107.0,0.07857335]
["bitfinex-derivatives","BTCF0:USTF0",1731015828331,0.065607,76108.0,76107.0,0.07857335]
["bitfinex-derivatives","BTCF0:USTF0",1731015828535,0.09184651,76108.0,76107.0,0.15260104]
["bitfinex-derivatives","BTCF0:USTF0",1731015828735,0.065609,76106.0,76105.0,0.20330224]
["bitfinex-derivatives","BTCF0:USTF0",1731015829044,0.07381316,76106.0,76105.0,0.29142781]
["bitfinex-derivatives","BTCF0:USTF0",1731015829260,0.09184851,76106.0,76105.0,0.29142781]
["bitfinex-derivatives","BTCF0:USTF0",1731015829447,0.09184851,76106.0,76105.0,0.36556892]
["bitfinex-derivatives","BTCF0:USTF0",1731015829740,0.08364435,76106.0,76105.0,0.3179271]
["bitfinex-derivatives","BTCF0:USTF0",1731015829940,0.08364435,76106.0,76105.0,0.40633167]
["bitfinex-derivatives","BTCF0:USTF0",1731015831544,0.08307028,76106.0,76105.0,0.40633167]
["bitfinex-derivatives","BTCF0:USTF0",1731015831845,0.0912741,76106.0,76105.0,0.28573167]
["bitfinex-derivatives","BTCF0:USTF0",1731015832057,0.0912741,76106.0,76105.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731015832058,1.0806651,76106.0,76105.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731015832347,0.3942,76105.0,76095.0,0.07857394]
["bitfinex-derivatives","BTCF0:USTF0",1731015832539,0.3608,76097.0,76093.0,0.07857394]
["bitfinex-derivatives","BTCF0:USTF0",1731015832740,0.065619,76094.0,76093.0,0.07857394]
["bitfinex-derivatives","BTCF0:USTF0",1731015832948,0.08308028,76094.0,76093.0,0.07857394]
["bitfinex-derivatives","BTCF0:USTF0",1731015833147,0.01746128,76094.0,76091.0,0.07857394]
["bitfinex-derivatives","BTCF0:USTF0",1731015833345,0.01746128,76093.0,76089.0,0.04439281]
["bitfinex-derivatives","BTCF0:USTF0",1731015833651,0.065623,76090.0,76089.0,0.04439281]
["bitfinex-derivatives","BTCF0:USTF0",1731015833946,0.0830337,76090.0,76089.0,0.04439281]
["bitfinex-derivatives","BTCF0:USTF0",1731015834136,0.4773137,76090.0,76089.0,0.04439281]
["bitfinex-derivatives","BTCF0:USTF0",1731015834338,0.4773137,76090.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015834339,0.065624,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015834546,0.4773147,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015834750,0.48552093,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015835741,0.4778343,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015835943,0.48604062,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015836256,0.09176062,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015837552,0.09176062,76089.0,76088.0,0.12619812]
["bitfinex-derivatives","BTCF0:USTF0",1731015838352,0.11196409,76089.0,76088.0,0.12619812]
["bitfinex-derivatives","BTCF0:USTF0",1731015839449,0.09144844,76089.0,76088.0,0.12619812]
["bitfinex-derivatives","BTCF0:USTF0",1731015840851,0.08324234,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015844765,0.44404234,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015845453,0.44364939,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015845654,0.08284939,76089.0,76088.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1731015846451,0.08284939,76089.0,76088.0,0.18959812]
["bitfinex-derivatives","BTCF0:USTF0",1731015848869,0.065624,76089.0,76088.0,1.68959812]
["bitfinex-derivatives","BTCF0:USTF0",1731015849058,0.08262896,76089.0,76088.0,1.68959812]
["bitfinex-derivatives","BTCF0:USTF0",1731015852061,0.09083453,76089.0,76088.0,1.68959812]
["bitfinex-derivatives","BTCF0:USTF0",1731015852260,0.065624,76089.0,76088.0,1.68959812]
["bitfinex-derivatives","BTCF0:USTF0",1731015852463,0.3608,76104.0,76088.0,1.68959812]
["bitfinex-derivatives","BTCF0:USTF0",1731015852656,0.3608,76111.0,76103.0,0.12605003]
["bitfinex-derivatives","BTCF0:USTF0",1731015852959,0.3608,76111.0,76104.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731015852960,0.06561,76105.0,76104.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731015854166,0.07381421,76105.0,76104.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731015854965,0.07381421,76105.0,76104.0,0.1962463]
["bitfinex-derivatives","BTCF0:USTF0",1731015856970,0.07381421,76105.0,76104.0,0.0424063]
["bitfinex-derivatives","BTCF0:USTF0",1731015857274,0.065615,76099.0,76098.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731015857473,0.07381921,76099.0,76098.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731015857767,0.0939812,76099.0,76098.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731015857965,0.07381921,76099.0,76098.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731015858186,0.07381921,76099.0,76098.0,0.161156]
["bitfinex-derivatives","BTCF0:USTF0",1731015859064,0.0939812,76099.0,76098.0,0.161156]
["bitfinex-derivatives","BTCF0:USTF0",1731015859266,0.065615,76099.0,76098.0,0.161156]
["bitfinex-derivatives","BTCF0:USTF0",1731015859484,0.07381977,76099.0,76098.0,0.161156]
["bitfinex-derivatives","BTCF0:USTF0",1731015859859,0.07381977,76099.0,76098.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1731015860066,0.07381977,76099.0,76094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731015860067,0.065618,76096.0,76095.0,0.12605003]
["bitfinex-derivatives","BTCF0:USTF0",1731015860373,0.065618,76095.0,76094.0,0.45440935]
["bitfinex-derivatives","BTCF0:USTF0",1731015860563,0.09398959,76095.0,76094.0,0.40209613]
["bitfinex-derivatives","BTCF0:USTF0",1731015861083,0.09398959,76095.0,76094.0,0.04129613]
["bitfinex-derivatives","BTCF0:USTF0",1731015861084,0.07382277,76095.0,76094.0,0.04129613]
["bitfinex-derivatives","BTCF0:USTF0",1731015861264,0.06562,76093.0,76092.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731015861472,0.07382477,76093.0,76092.0,0.16227524]
["bitfinex-derivatives","BTCF0:USTF0",1731015862678,0.09213565,76093.0,76092.0,0.16227524]
["bitfinex-derivatives","BTCF0:USTF0",1731015863375,0.09213565,76093.0,76092.0,0.21458846]
["bitfinex-derivatives","BTCF0:USTF0",1731015863563,0.09213565,76093.0,76092.0,0.16227524]
["bitfinex-derivatives","BTCF0:USTF0",1731015864864,0.09213565,76093.0,76092.0,0.24082544]
["bitfinex-derivatives","BTCF0:USTF0",1731015865963,0.08391499,76093.0,76092.0,0.24082544]
["bitfinex-derivatives","BTCF0:USTF0",1731015866165,0.0921201,76093.0,76092.0,0.24082544]
["bitfinex-derivatives","BTCF0:USTF0",1731015867566,0.0921201,76093.0,76092.0,0.16227524]
["bitfinex-derivatives","BTCF0:USTF0",1731015869362,0.0921201,76093.0,76092.0,0.04195524]
["bitfinex-derivatives","BTCF0:USTF0",1731015869559,0.0921201,76093.0,76092.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731015874279,0.0921201,76093.0,76089.0,0.04868277]
["bitfinex-derivatives","BTCF0:USTF0",1731015874280,0.0265001,76093.0,76089.0,0.04868277]
["bitfinex-derivatives","BTCF0:USTF0",1731015874575,0.09304951,76092.0,76091.0,0.05240397]
["bitfinex-derivatives","BTCF0:USTF0",1731015874763,0.065622,76091.0,76090.0,0.05240397]
["bitfinex-derivatives","BTCF0:USTF0",1731015874962,0.09305051,76091.0,76090.0,0.05240397]
["bitfinex-derivatives","BTCF0:USTF0",1731015876474,0.12959282,76091.0,76090.0,0.05240397]
["bitfinex-derivatives","BTCF0:USTF0",1731015876674,0.065624,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015876872,0.09305251,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015879369,0.09305251,76089.0,76088.0,0.13280621]
["bitfinex-derivatives","BTCF0:USTF0",1731015879971,0.09305251,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015882783,0.065624,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015883082,0.09347866,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015886277,0.09383562,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015892990,0.09404653,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015893590,0.09404653,76089.0,76088.0,0.12863451]
["bitfinex-derivatives","BTCF0:USTF0",1731015894386,0.09404653,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015895685,0.09404653,76089.0,76088.0,0.13280621]
["bitfinex-derivatives","BTCF0:USTF0",1731015896084,0.065624,76089.0,76088.0,0.13280621]
["bitfinex-derivatives","BTCF0:USTF0",1731015896292,0.09412212,76089.0,76088.0,0.13280621]
["bitfinex-derivatives","BTCF0:USTF0",1731015897276,0.09412212,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015898083,0.09412212,76089.0,76088.0,0.11566658]
["bitfinex-derivatives","BTCF0:USTF0",1731015898288,0.09412212,76089.0,76088.0,0.1156667]
["bitfinex-derivatives","BTCF0:USTF0",1731015899380,0.09412212,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015899586,0.065624,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015899787,0.13618427,76089.0,76088.0,0.05008431]
["bitfinex-derivatives","BTCF0:USTF0",1731015900189,0.07056027,76089.0,76087.0,0.0827219]
["bitfinex-derivatives","BTCF0:USTF0",1731015900385,0.07383078,76088.0,76087.0,0.0827219]
["bitfinex-derivatives","BTCF0:USTF0",1731015900588,0.13560848,76088.0,76087.0,0.0827219]
["bitfinex-derivatives","BTCF0:USTF0",1731015901182,0.13577549,76088.0,76087.0,0.0827219]
["bitfinex-derivatives","BTCF0:USTF0",1731015901389,0.02948617,76088.0,76087.0,0.57588466]
["bitfinex-derivatives","BTCF0:USTF0",1731015901696,0.02948617,76088.0,76087.0,0.49316276]
["bitfinex-derivatives","BTCF0:USTF0",1731015901891,0.02948617,76088.0,76087.0,0.5789631]
["bitfinex-derivatives","BTCF0:USTF0",1731015902389,0.09511017,76088.0,76087.0,0.5789631]
["bitfinex-derivatives","BTCF0:USTF0",1731015903407,0.09511017,76088.0,76087.0,0.62228003]
["bitfinex-derivatives","BTCF0:USTF0",1731015906698,0.09511017,76088.0,76087.0,0.53647969]
["bitfinex-derivatives","BTCF0:USTF0",1731015909601,0.09511017,76088.0,76087.0,0.65647969]
["bitfinex-derivatives","BTCF0:USTF0",1731015912707,0.13209826,76088.0,76087.0,0.65647969]
["bitfinex-derivatives","BTCF0:USTF0",1731015912901,0.09511017,76088.0,76087.0,0.65647969]
["bitfinex-derivatives","BTCF0:USTF0",1731015914402,0.13200265,76088.0,76087.0,0.65647969]
["bitfinex-derivatives","BTCF0:USTF0",1731015914610,0.09511017,76088.0,76087.0,0.65647969]
["bitfinex-derivatives","BTCF0:USTF0",1731015916399,0.065621,76092.0,76087.0,1.05075969]
["bitfinex-derivatives","BTCF0:USTF0",1731015916602,4.7073266,76100.0,76099.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731015916899,4.6646466,76100.0,76099.0,0.75835548]
["bitfinex-derivatives","BTCF0:USTF0",1731015917109,4.6646466,76100.0,76099.0,0.67245383]
["bitfinex-derivatives","BTCF0:USTF0",1731015917402,4.6646466,76100.0,76099.0,0.7577882]
["bitfinex-derivatives","BTCF0:USTF0",1731015919200,4.6646466,76100.0,76099.0,0.75731969]
["bitfinex-derivatives","BTCF0:USTF0",1731015921408,4.63411427,76100.0,76099.0,0.67245383]
["bitfinex-derivatives","BTCF0:USTF0",1731015922008,4.63411427,76100.0,76099.0,0.75723718]
["bitfinex-derivatives","BTCF0:USTF0",1731015922209,4.63411427,76100.0,76099.0,0.80760324]
["bitfinex-derivatives","BTCF0:USTF0",1731015922513,4.63411427,76100.0,76099.0,0.80758183]
["bitfinex-derivatives","BTCF0:USTF0",1731015923209,4.63411427,76100.0,76099.0,0.72281989]
["bitfinex-derivatives","BTCF0:USTF0",1731015923210,4.60136536,76100.0,76099.0,0.72281989]
["bitfinex-derivatives","BTCF0:USTF0",1731015923399,4.59528214,76100.0,76099.0,0.72281989]
["bitfinex-derivatives","BTCF0:USTF0",1731015923595,4.51167213,76100.0,76099.0,0.72281989]
["bitfinex-derivatives","BTCF0:USTF0",1731015923810,4.15507122,76100.0,76099.0,1.11705989]
["bitfinex-derivatives","BTCF0:USTF0",1731015924008,4.12460897,76100.0,76099.0,1.11705989]
["bitfinex-derivatives","BTCF0:USTF0",1731015924317,4.12460897,76100.0,76099.0,1.41705989]
["bitfinex-derivatives","BTCF0:USTF0",1731015924318,2.64107156,76100.0,76099.0,1.41705989]
["bitfinex-derivatives","BTCF0:USTF0",1731015924607,1.9848073,76100.0,76099.0,1.5014865]
["bitfinex-derivatives","BTCF0:USTF0",1731015924800,1.32854304,76100.0,76099.0,1.5014865]
["bitfinex-derivatives","BTCF0:USTF0",1731015925302,0.67227878,76100.0,76099.0,1.5014865]
["bitfinex-derivatives","BTCF0:USTF0",1731015925508,0.01611081,76100.0,76099.0,1.5014865]
["bitfinex-derivatives","BTCF0:USTF0",1731015925712,0.02023609,76114.0,76113.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731015925908,0.02843758,76114.0,76113.0,2.53300183]
["bitfinex-derivatives","BTCF0:USTF0",1731015926101,0.00820149,76114.0,76113.0,2.53300183]
["bitfinex-derivatives","BTCF0:USTF0",1731015926505,0.02735063,76114.0,76113.0,2.53300183]
["bitfinex-derivatives","BTCF0:USTF0",1731015927207,0.01864031,76114.0,76113.0,2.53300183]
["bitfinex-derivatives","BTCF0:USTF0",1731015928822,0.01864031,76114.0,76113.0,1.03300183]
["bitfinex-derivatives","BTCF0:USTF0",1731015929311,0.01864029,76114.0,76113.0,2.53300183]
["bitfinex-derivatives","BTCF0:USTF0",1731015929513,0.01864029,76114.0,76113.0,2.58270777]
["bitfinex-derivatives","BTCF0:USTF0",1731015929715,0.01864029,76114.0,76113.0,2.45666894]
["bitfinex-derivatives","BTCF0:USTF0",1731015930008,0.01864029,76114.0,76113.0,2.58270777]
["bitfinex-derivatives","BTCF0:USTF0",1731015930214,0.01043882,76114.0,76113.0,2.58270777]
["bitfinex-derivatives","BTCF0:USTF0",1731015931006,0.01043882,76114.0,76113.0,2.45666894]
["bitfinex-derivatives","BTCF0:USTF0",1731015931202,0.01043882,76114.0,76113.0,2.58270777]
["bitfinex-derivatives","BTCF0:USTF0",1731015931413,0.01043882,76114.0,76113.0,2.46294777]
["bitfinex-derivatives","BTCF0:USTF0",1731015931609,0.065597,76121.0,76116.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731015931810,0.065597,76121.0,76120.0,0.48683883]
["bitfinex-derivatives","BTCF0:USTF0",1731015932212,0.07379848,76121.0,76120.0,0.48683883]
["bitfinex-derivatives","BTCF0:USTF0",1731015933520,0.00820148,76121.0,76120.0,0.48683883]
["bitfinex-derivatives","BTCF0:USTF0",1731015934014,0.00820148,76121.0,76120.0,0.55243583]
["bitfinex-derivatives","BTCF0:USTF0",1731015935110,0.07379748,76121.0,76120.0,0.60659883]
["bitfinex-derivatives","BTCF0:USTF0",1731015935305,0.07379748,76121.0,76120.0,0.48683883]
["bitfinex-derivatives","BTCF0:USTF0",1731015935505,0.07379748,76121.0,76120.0,0.60659883]
["bitfinex-derivatives","BTCF0:USTF0",1731015937111,0.09299253,76121.0,76120.0,0.60659883]
["bitfinex-derivatives","BTCF0:USTF0",1731015938542,0.11306777,76121.0,76120.0,0.60659883]
["bitfinex-derivatives","BTCF0:USTF0",1731015941119,0.09286706,76121.0,76120.0,0.48683883]
["bitfinex-derivatives","BTCF0:USTF0",1731015941425,0.09286706,76121.0,76120.0,0.56324262]
["bitfinex-derivatives","BTCF0:USTF0",1731015941931,0.07379786,76121.0,76120.0,0.56324262]
["bitfinex-derivatives","BTCF0:USTF0",1731015942133,0.092802,76121.0,76120.0,0.56324262]
["bitfinex-derivatives","BTCF0:USTF0",1731015942730,0.092802,76121.0,76113.0,0.41050594]
["bitfinex-derivatives","BTCF0:USTF0",1731015942920,0.065602,76114.0,76113.0,0.04970594]
["bitfinex-derivatives","BTCF0:USTF0",1731015943229,0.065602,76114.0,76113.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1731015943230,0.092808,76114.0,76113.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1731015943424,0.027206,76114.0,76104.0,0.14561733]
["bitfinex-derivatives","BTCF0:USTF0",1731015943729,0.065605,76110.0,76109.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731015943925,0.453611,76110.0,76109.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731015945128,0.453611,76110.0,76104.0,0.14561733]
["bitfinex-derivatives","BTCF0:USTF0",1731015945129,0.06561,76105.0,76104.0,0.14561733]
["bitfinex-derivatives","BTCF0:USTF0",1731015945431,0.06561,76105.0,76104.0,0.18269471]
["bitfinex-derivatives","BTCF0:USTF0",1731015945619,0.08449498,76105.0,76104.0,0.18269471]
["bitfinex-derivatives","BTCF0:USTF0",1731015945822,0.1129023,76105.0,76104.0,0.18269471]
["bitfinex-derivatives","BTCF0:USTF0",1731015947230,0.09269926,76105.0,76104.0,0.18269471]
["bitfinex-derivatives","BTCF0:USTF0",1731015948628,0.09269926,76105.0,76104.0,0.18245471]
["bitfinex-derivatives","BTCF0:USTF0",1731015948839,0.065622,76091.0,76090.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731015949134,0.065623,76089.0,76088.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731015949338,0.08450798,76089.0,76088.0,0.24553306]
["bitfinex-derivatives","BTCF0:USTF0",1731015949565,0.09271226,76089.0,76088.0,0.24553306]
["bitfinex-derivatives","BTCF0:USTF0",1731015950927,0.09271226,76089.0,76088.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731015951838,0.065628,76084.0,76083.0,0.18975897]
["bitfinex-derivatives","BTCF0:USTF0",1731015952037,0.09271726,76084.0,76083.0,0.30927897]
["bitfinex-derivatives","BTCF0:USTF0",1731015952237,0.09271726,76084.0,76083.0,0.18326591]
["bitfinex-derivatives","BTCF0:USTF0",1731015952443,0.09276503,76084.0,76083.0,0.18326591]
["bitfinex-derivatives","BTCF0:USTF0",1731015954935,0.11296262,76084.0,76083.0,0.06374591]
["bitfinex-derivatives","BTCF0:USTF0",1731015955132,0.11296262,76084.0,76083.0,0.18330591]
["bitfinex-derivatives","BTCF0:USTF0",1731015955133,0.09276503,76084.0,76083.0,0.18330591]
["bitfinex-derivatives","BTCF0:USTF0",1731015955839,0.07383504,76084.0,76083.0,0.18330591]
["bitfinex-derivatives","BTCF0:USTF0",1731015956135,0.09308171,76084.0,76083.0,0.18330591]
["bitfinex-derivatives","BTCF0:USTF0",1731015957440,0.09308171,76084.0,76083.0,0.06374591]
["bitfinex-derivatives","BTCF0:USTF0",1731015957634,0.09308171,76084.0,76083.0,0.18330591]
["bitfinex-derivatives","BTCF0:USTF0",1731015957831,0.09308171,76084.0,76083.0,0.30931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015958634,0.11327204,76084.0,76083.0,0.30931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015959836,0.09308171,76084.0,76083.0,0.30931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015960032,0.11327204,76084.0,76083.0,0.30931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015960333,0.09308171,76084.0,76083.0,0.30931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015961742,0.09308171,76084.0,76083.0,1.80931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015962038,0.065628,76084.0,76083.0,1.80931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015962244,0.08503409,76084.0,76083.0,1.80931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015962442,0.09324029,76084.0,76083.0,1.80931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015962639,0.02761229,76084.0,76083.0,1.80931897]
["bitfinex-derivatives","BTCF0:USTF0",1731015962841,0.02761229,76084.0,76083.0,2.36176003]
["bitfinex-derivatives","BTCF0:USTF0",1731015963331,0.03958667,76084.0,76083.0,2.23574697]
["bitfinex-derivatives","BTCF0:USTF0",1731015963533,0.01940609,76084.0,76083.0,2.23574697]
["bitfinex-derivatives","BTCF0:USTF0",1731015963738,0.02761229,76084.0,76083.0,2.23574697]
["bitfinex-derivatives","BTCF0:USTF0",1731015967851,0.02761229,76084.0,76083.0,2.17011897]
["bitfinex-derivatives","BTCF0:USTF0",1731015968144,0.02761229,76084.0,76083.0,0.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1731015968145,0.09324029,76084.0,76083.0,0.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1731015968740,0.08503409,76084.0,76083.0,0.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1731015968937,0.09320754,76084.0,76083.0,0.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1731015970345,0.09320754,76084.0,76083.0,0.47674905]
["bitfinex-derivatives","BTCF0:USTF0",1731015971262,0.09320754,76084.0,76083.0,0.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1731015972036,0.065628,76084.0,76083.0,0.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1731015972236,0.092505,76084.0,76083.0,0.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1731015972442,0.026877,76084.0,76083.0,0.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1731015972747,0.026877,76084.0,76083.0,0.4898574]
["bitfinex-derivatives","BTCF0:USTF0",1731015973144,0.026877,76084.0,76083.0,0.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1731015973541,0.026877,76084.0,76083.0,0.45534591]
["bitfinex-derivatives","BTCF0:USTF0",1731015973743,0.0186708,76084.0,76083.0,0.64698697]
["bitfinex-derivatives","BTCF0:USTF0",1731015974145,0.0186708,76084.0,76083.0,0.52097391]
["bitfinex-derivatives","BTCF0:USTF0",1731015974444,0.0186708,76084.0,76083.0,2.14698697]
["bitfinex-derivatives","BTCF0:USTF0",1731015974757,0.0186708,76084.0,76083.0,2.02097391]
["bitfinex-derivatives","BTCF0:USTF0",1731015975249,0.0186708,76084.0,76083.0,2.23347301]
["bitfinex-derivatives","BTCF0:USTF0",1731015975449,0.065621,76092.0,76085.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731015975652,0.065621,76092.0,76091.0,0.12601306]
["bitfinex-derivatives","BTCF0:USTF0",1731015975847,0.09224522,76092.0,76091.0,0.12601306]
["bitfinex-derivatives","BTCF0:USTF0",1731015977052,0.09224522,76092.0,76091.0,0.24557306]
["bitfinex-derivatives","BTCF0:USTF0",1731015977247,0.09224522,76092.0,76091.0,0.29795967]
["bitfinex-derivatives","BTCF0:USTF0",1731015978052,0.02662422,76092.0,76091.0,0.29795967]
["bitfinex-derivatives","BTCF0:USTF0",1731015978359,0.02662422,76092.0,76091.0,0.24557306]
["bitfinex-derivatives","BTCF0:USTF0",1731015978543,0.09224522,76092.0,76091.0,0.24557306]
["bitfinex-derivatives","BTCF0:USTF0",1731015978783,0.04679302,76092.0,76091.0,0.24557306]
["bitfinex-derivatives","BTCF0:USTF0",1731015978950,0.04685343,76092.0,76091.0,0.24557306]
["bitfinex-derivatives","BTCF0:USTF0",1731015979162,0.03864805,76092.0,76091.0,0.67199506]
["bitfinex-derivatives","BTCF0:USTF0",1731015979349,0.02668233,76092.0,76091.0,0.67199506]
["bitfinex-derivatives","BTCF0:USTF0",1731015979551,0.01847695,76092.0,76091.0,0.67199506]
["bitfinex-derivatives","BTCF0:USTF0",1731015980152,0.02668233,76092.0,76091.0,0.67199506]
["bitfinex-derivatives","BTCF0:USTF0",1731015980547,0.02668233,76092.0,76091.0,0.60637306]
["bitfinex-derivatives","BTCF0:USTF0",1731015982156,0.02668233,76092.0,76091.0,0.66709066]
["bitfinex-derivatives","BTCF0:USTF0",1731015984254,0.02668233,76092.0,76091.0,0.74574095]
["bitfinex-derivatives","BTCF0:USTF0",1731015985357,0.02668233,76092.0,76091.0,0.73271266]
["bitfinex-derivatives","BTCF0:USTF0",1731015985662,0.00820538,76092.0,76091.0,0.73271266]
["bitfinex-derivatives","BTCF0:USTF0",1731015985859,0.02680977,76092.0,76091.0,0.73271266]
["bitfinex-derivatives","BTCF0:USTF0",1731015986250,0.03492615,76092.0,76091.0,0.73271266]
["bitfinex-derivatives","BTCF0:USTF0",1731015986452,0.02672091,76092.0,76091.0,0.73271266]
["bitfinex-derivatives","BTCF0:USTF0",1731015986659,0.02672091,76092.0,76091.0,1.18001249]
["bitfinex-derivatives","BTCF0:USTF0",1731015987359,0.02672091,76092.0,76091.0,1.2716689]
["bitfinex-derivatives","BTCF0:USTF0",1731015987557,0.02672091,76092.0,76091.0,1.18001249]
["bitfinex-derivatives","BTCF0:USTF0",1731015989264,0.065614,76100.0,76094.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731015989455,0.065614,76100.0,76099.0,0.48681306]
["bitfinex-derivatives","BTCF0:USTF0",1731015989863,0.0843019,76100.0,76099.0,0.48681306]
["bitfinex-derivatives","BTCF0:USTF0",1731015990066,0.09250609,76100.0,76099.0,0.48681306]
["bitfinex-derivatives","BTCF0:USTF0",1731015995472,0.02689209,76100.0,76099.0,0.48681306]
["bitfinex-derivatives","BTCF0:USTF0",1731015995783,0.02689209,76100.0,76099.0,0.55242806]
["bitfinex-derivatives","BTCF0:USTF0",1731015996264,0.02689209,76100.0,76099.0,0.61782916]
["bitfinex-derivatives","BTCF0:USTF0",1731015996469,0.04715025,76100.0,76099.0,0.70350614]
["bitfinex-derivatives","BTCF0:USTF0",1731015996667,0.02689209,76100.0,76099.0,0.70350614]
["bitfinex-derivatives","BTCF0:USTF0",1731015996871,0.04715143,76100.0,76099.0,0.70350614]
["bitfinex-derivatives","BTCF0:USTF0",1731015997066,0.02689209,76100.0,76099.0,1.09774614]
["bitfinex-derivatives","BTCF0:USTF0",1731015997270,0.00573235,76104.0,76100.0,0.459814]
["bitfinex-derivatives","BTCF0:USTF0",1731015997581,0.0656,76117.0,76103.0,0.48681306]
["bitfinex-derivatives","BTCF0:USTF0",1731015997766,0.0656,76116.0,76114.0,0.12601306]
["bitfinex-derivatives","BTCF0:USTF0",1731015997963,0.0656,76116.0,76115.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1731015999693,0.065601,76115.0,76114.0,0.12601306]
["bitfinex-derivatives","BTCF0:USTF0",1731015999972,0.065603,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016000168,0.065603,76113.0,76112.0,0.42503943]
["bitfinex-derivatives","BTCF0:USTF0",1731016004160,0.065603,76113.0,76112.0,0.06423943]
["bitfinex-derivatives","BTCF0:USTF0",1731016004366,0.065603,76112.0,76111.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1731016005375,0.07380662,76112.0,76111.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1731016005569,0.065603,76112.0,76111.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1731016005768,0.07380655,76112.0,76111.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1731016006166,0.07380655,76112.0,76111.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1731016007263,0.09216172,76112.0,76111.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1731016008675,0.09216172,76112.0,76111.0,0.23736363]
["bitfinex-derivatives","BTCF0:USTF0",1731016008886,0.065603,76112.0,76111.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1731016009081,0.08397152,76112.0,76111.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1731016009270,0.02657205,76112.0,76111.0,0.30296763]
["bitfinex-derivatives","BTCF0:USTF0",1731016009468,0.02657205,76112.0,76111.0,0.2506283]
["bitfinex-derivatives","BTCF0:USTF0",1731016010466,0.00820306,76112.0,76111.0,0.6114283]
["bitfinex-derivatives","BTCF0:USTF0",1731016010670,0.01815729,76112.0,76111.0,0.6114283]
["bitfinex-derivatives","BTCF0:USTF0",1731016011072,0.03836345,76112.0,76111.0,0.6768526]
["bitfinex-derivatives","BTCF0:USTF0",1731016011266,0.02636035,76112.0,76111.0,0.6768526]
["bitfinex-derivatives","BTCF0:USTF0",1731016012083,0.02636035,76112.0,76111.0,0.6114283]
["bitfinex-derivatives","BTCF0:USTF0",1731016012283,0.065592,76125.0,76120.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731016012473,0.0658,76130.0,76120.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731016012669,0.02009122,76121.0,76120.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731016012983,0.02829338,76121.0,76120.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731016014977,0.02829338,76121.0,76119.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731016015177,0.00197138,76121.0,76120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731016015375,0.01942809,76121.0,76120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731016015576,0.0276302,76121.0,76120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731016015777,0.00197138,76121.0,76120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731016015971,0.02763039,76121.0,76120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731016016179,0.01942828,76121.0,76120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731016018897,0.03962917,76121.0,76120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731016019894,0.01942828,76121.0,76120.0,1.565597]
["bitfinex-derivatives","BTCF0:USTF0",1731016020792,0.01942828,76121.0,76120.0,1.63101841]
["bitfinex-derivatives","BTCF0:USTF0",1731016023194,0.01942828,76121.0,76120.0,1.56542141]
["bitfinex-derivatives","BTCF0:USTF0",1731016023598,0.0830529,76121.0,76120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731016023810,0.0830529,76121.0,76120.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731016024104,0.09125513,76121.0,76120.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731016024500,0.09125513,76121.0,76120.0,0.18444388]
["bitfinex-derivatives","BTCF0:USTF0",1731016024900,0.09144319,76121.0,76120.0,0.18444388]
["bitfinex-derivatives","BTCF0:USTF0",1731016025292,0.09144038,76121.0,76120.0,0.18444388]
["bitfinex-derivatives","BTCF0:USTF0",1731016025493,0.09144038,76121.0,76120.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731016026198,0.065597,76120.0,76119.0,0.06490136]
["bitfinex-derivatives","BTCF0:USTF0",1731016026392,0.09144138,76120.0,76119.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731016027205,0.09144138,76120.0,76119.0,0.18446816]
["bitfinex-derivatives","BTCF0:USTF0",1731016027410,0.09144138,76120.0,76119.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731016031443,0.09144138,76120.0,76119.0,0.20168064]
["bitfinex-derivatives","BTCF0:USTF0",1731016035661,0.07379997,76120.0,76119.0,0.20168064]
["bitfinex-derivatives","BTCF0:USTF0",1731016035923,0.09150445,76120.0,76119.0,0.20168064]
["bitfinex-derivatives","BTCF0:USTF0",1731016038119,0.02590745,76120.0,76119.0,0.28436128]
["bitfinex-derivatives","BTCF0:USTF0",1731016038319,0.02590745,76120.0,76119.0,0.42846744]
["bitfinex-derivatives","BTCF0:USTF0",1731016038620,0.02590745,76120.0,76119.0,0.26727764]
["bitfinex-derivatives","BTCF0:USTF0",1731016038824,0.3608,76123.0,76119.0,1.76727764]
["bitfinex-derivatives","BTCF0:USTF0",1731016039023,0.3608,76123.0,76121.0,0.07864658]
["bitfinex-derivatives","BTCF0:USTF0",1731016039226,0.01749174,76122.0,76121.0,0.07864658]
["bitfinex-derivatives","BTCF0:USTF0",1731016039526,0.01749174,76122.0,76120.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731016039730,0.01749174,76121.0,76120.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731016039931,0.01749174,76121.0,76120.0,0.14827664]
["bitfinex-derivatives","BTCF0:USTF0",1731016040225,0.01749174,76121.0,76120.0,0.31662381]
["bitfinex-derivatives","BTCF0:USTF0",1731016040425,0.01749174,76121.0,76120.0,0.31660309]
["bitfinex-derivatives","BTCF0:USTF0",1731016040624,0.01749174,76121.0,76120.0,0.34950309]
["bitfinex-derivatives","BTCF0:USTF0",1731016041624,0.01749174,76121.0,76120.0,0.18117664]
["bitfinex-derivatives","BTCF0:USTF0",1731016042221,0.065593,76125.0,76121.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731016042424,0.065593,76125.0,76124.0,0.08268064]
["bitfinex-derivatives","BTCF0:USTF0",1731016042629,0.08303757,76125.0,76124.0,0.08268064]
["bitfinex-derivatives","BTCF0:USTF0",1731016042828,0.08303757,76125.0,76124.0,0.11268064]
["bitfinex-derivatives","BTCF0:USTF0",1731016043024,0.08303757,76125.0,76124.0,0.19133939]
["bitfinex-derivatives","BTCF0:USTF0",1731016043334,0.08303757,76125.0,76124.0,0.11268064]
["bitfinex-derivatives","BTCF0:USTF0",1731016045234,0.09123959,76125.0,76124.0,0.11268064]
["bitfinex-derivatives","BTCF0:USTF0",1731016045425,0.065594,76123.0,76121.0,0.07865875]
["bitfinex-derivatives","BTCF0:USTF0",1731016045633,0.02606005,76122.0,76120.0,0.07865875]
["bitfinex-derivatives","BTCF0:USTF0",1731016045822,0.01785777,76121.0,76120.0,0.07865875]
["bitfinex-derivatives","BTCF0:USTF0",1731016046032,0.02605997,76121.0,76120.0,0.07865875]
["bitfinex-derivatives","BTCF0:USTF0",1731016046327,0.065597,76120.0,76119.0,0.19765875]
["bitfinex-derivatives","BTCF0:USTF0",1731016046623,0.065597,76119.0,76118.0,0.06563697]
["bitfinex-derivatives","BTCF0:USTF0",1731016046835,0.08268064,76118.0,76114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731016047135,0.09155847,76117.0,76116.0,0.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1731016047433,0.0656,76116.0,76115.0,0.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1731016047630,0.0656,76116.0,76114.0,0.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1731016047631,0.065601,76115.0,76114.0,0.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1731016047834,0.1142569,76115.0,76114.0,0.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1731016048242,0.12246052,76115.0,76114.0,0.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1731016049424,0.05685952,76115.0,76113.0,0.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1731016049619,0.12356152,76114.0,76113.0,0.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1731016050831,0.12356152,76114.0,76111.0,0.18345421]
["bitfinex-derivatives","BTCF0:USTF0",1731016051038,0.065604,76112.0,76111.0,0.18345421]
["bitfinex-derivatives","BTCF0:USTF0",1731016051237,0.09156352,76112.0,76111.0,0.18345421]
["bitfinex-derivatives","BTCF0:USTF0",1731016051535,0.09156352,76112.0,76111.0,0.06481421]
["bitfinex-derivatives","BTCF0:USTF0",1731016051830,0.065604,76111.0,76110.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731016052136,0.09156352,76111.0,76110.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731016052438,0.065604,76111.0,76110.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731016052737,0.09147083,76111.0,76110.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731016053331,0.08326718,76111.0,76110.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731016055434,0.08326718,76111.0,76108.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731016055435,0.065606,76109.0,76108.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731016055640,0.08326918,76109.0,76108.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1731016055932,0.08276932,76109.0,76108.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731016056736,0.01716332,76109.0,76108.0,0.24469425]
["bitfinex-derivatives","BTCF0:USTF0",1731016056928,0.01716332,76109.0,76108.0,0.31030125]
["bitfinex-derivatives","BTCF0:USTF0",1731016057236,0.01716332,76109.0,76108.0,0.24469425]
["bitfinex-derivatives","BTCF0:USTF0",1731016057237,0.08276932,76109.0,76108.0,0.24469425]
["bitfinex-derivatives","BTCF0:USTF0",1731016058540,0.08276932,76109.0,76108.0,0.2971057]
["bitfinex-derivatives","BTCF0:USTF0",1731016058735,0.01716332,76109.0,76108.0,0.2971057]
["bitfinex-derivatives","BTCF0:USTF0",1731016059132,0.08276932,76109.0,76108.0,0.24469425]
["bitfinex-derivatives","BTCF0:USTF0",1731016059436,0.08252945,76109.0,76108.0,0.24469425]
["bitfinex-derivatives","BTCF0:USTF0",1731016060743,0.01692345,76109.0,76108.0,0.31030125]
["bitfinex-derivatives","BTCF0:USTF0",1731016060951,0.01692345,76109.0,76108.0,0.24469425]
["bitfinex-derivatives","BTCF0:USTF0",1731016061445,0.01692345,76109.0,76108.0,0.31030125]
["bitfinex-derivatives","BTCF0:USTF0",1731016061630,0.01692345,76109.0,76108.0,0.24469425]
["bitfinex-derivatives","BTCF0:USTF0",1731016061839,0.01692345,76109.0,76108.0,0.31030125]
["bitfinex-derivatives","BTCF0:USTF0",1731016062240,0.01692345,76109.0,76108.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1731016062445,0.01692345,76109.0,76108.0,0.31030125]
["bitfinex-derivatives","BTCF0:USTF0",1731016064043,0.01692345,76109.0,76108.0,0.39718056]
["bitfinex-derivatives","BTCF0:USTF0",1731016066044,0.427081,76115.0,76108.0,0.39718056]
["bitfinex-derivatives","BTCF0:USTF0",1731016066045,0.427081,76115.0,76108.0,0.31030125]
["bitfinex-derivatives","BTCF0:USTF0",1731016066237,0.426401,76115.0,76114.0,0.17839547]
["bitfinex-derivatives","BTCF0:USTF0",1731016066540,0.44231344,76115.0,76114.0,0.17839547]
["bitfinex-derivatives","BTCF0:USTF0",1731016067142,0.37671244,76115.0,76114.0,0.17839547]
["bitfinex-derivatives","BTCF0:USTF0",1731016067335,0.37671244,76115.0,76114.0,0.12601425]
["bitfinex-derivatives","BTCF0:USTF0",1731016068432,0.37671244,76115.0,76114.0,0.19099739]
["bitfinex-derivatives","BTCF0:USTF0",1731016070344,0.3608,76115.0,76114.0,0.19099739]
["bitfinex-derivatives","BTCF0:USTF0",1731016070845,0.426401,76115.0,76114.0,0.06498314]
["bitfinex-derivatives","BTCF0:USTF0",1731016071137,0.426401,76115.0,76110.0,0.06547652]
["bitfinex-derivatives","BTCF0:USTF0",1731016071342,0.426401,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016071533,0.44245449,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016073343,0.44235519,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016074035,0.44235519,76115.0,76114.0,0.16126609]
["bitfinex-derivatives","BTCF0:USTF0",1731016074832,0.426401,76115.0,76114.0,0.16126609]
["bitfinex-derivatives","BTCF0:USTF0",1731016075339,0.426401,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016076644,0.3608,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016077039,0.37655705,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016082250,0.37655705,76115.0,76114.0,0.16999295]
["bitfinex-derivatives","BTCF0:USTF0",1731016082546,0.37655705,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016083845,0.44215805,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016085953,0.426401,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016087753,0.3608,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016088255,0.3608,76115.0,76114.0,0.14829441]
["bitfinex-derivatives","BTCF0:USTF0",1731016088549,0.3608,76115.0,76114.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016089053,0.3608,76115.0,76114.0,0.14829626]
["bitfinex-derivatives","BTCF0:USTF0",1731016089445,0.132014,76124.0,76118.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731016089650,0.065594,76124.0,76120.0,0.14829334]
["bitfinex-derivatives","BTCF0:USTF0",1731016089854,0.06559,76128.0,76123.0,0.06559908]
["bitfinex-derivatives","BTCF0:USTF0",1731016090158,0.06559,76128.0,76120.0,0.16538852]
["bitfinex-derivatives","BTCF0:USTF0",1731016090159,0.06559,76128.0,76127.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016090956,0.065588,76130.0,76127.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016091845,0.065588,76130.0,76125.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731016092046,0.065588,76130.0,76129.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016092247,0.065588,76130.0,76129.0,0.20101426]
["bitfinex-derivatives","BTCF0:USTF0",1731016092446,0.065588,76130.0,76129.0,0.25344571]
["bitfinex-derivatives","BTCF0:USTF0",1731016094059,0.065588,76130.0,76129.0,0.20101426]
["bitfinex-derivatives","BTCF0:USTF0",1731016094550,0.065591,76126.0,76125.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1731016094753,0.065591,76126.0,76125.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1731016095252,0.065591,76126.0,76125.0,0.26589501]
["bitfinex-derivatives","BTCF0:USTF0",1731016096245,0.065591,76126.0,76125.0,0.33149156]
["bitfinex-derivatives","BTCF0:USTF0",1731016097256,0.065591,76126.0,76125.0,0.26589501]
["bitfinex-derivatives","BTCF0:USTF0",1731016102456,0.065591,76126.0,76125.0,0.33149156]
["bitfinex-derivatives","BTCF0:USTF0",1731016103256,0.065591,76126.0,76125.0,0.26589501]
["bitfinex-derivatives","BTCF0:USTF0",1731016104664,0.3608,76131.0,76125.0,0.26589501]
["bitfinex-derivatives","BTCF0:USTF0",1731016104865,0.3608,76131.0,76130.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016104866,0.426387,76131.0,76130.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016107155,0.426387,76131.0,76115.0,0.05237989]
["bitfinex-derivatives","BTCF0:USTF0",1731016107156,0.0656,76116.0,76115.0,0.05237989]
["bitfinex-derivatives","BTCF0:USTF0",1731016107357,0.0656,76116.0,76115.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731016108458,0.0833,76119.0,76113.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016108667,0.065602,76114.0,76113.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016109661,0.065604,76112.0,76111.0,0.05237989]
["bitfinex-derivatives","BTCF0:USTF0",1731016109858,0.065604,76112.0,76111.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016110572,0.065603,76114.0,76112.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731016110770,0.065602,76114.0,76113.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016111267,0.065602,76114.0,76113.0,0.15719706]
["bitfinex-derivatives","BTCF0:USTF0",1731016116179,0.065602,76114.0,76113.0,0.0745028]
["bitfinex-derivatives","BTCF0:USTF0",1731016118180,0.0833,76119.0,76113.0,0.06549378]
["bitfinex-derivatives","BTCF0:USTF0",1731016118372,0.065602,76114.0,76113.0,0.06549378]
["bitfinex-derivatives","BTCF0:USTF0",1731016119069,0.065602,76114.0,76113.0,0.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1731016119270,0.065602,76114.0,76113.0,0.06549378]
["bitfinex-derivatives","BTCF0:USTF0",1731016123282,0.065602,76114.0,76113.0,0.14144258]
["bitfinex-derivatives","BTCF0:USTF0",1731016124776,0.065602,76114.0,76113.0,0.14143874]
["bitfinex-derivatives","BTCF0:USTF0",1731016125981,0.065602,76114.0,76113.0,0.14145547]
["bitfinex-derivatives","BTCF0:USTF0",1731016126277,0.065602,76114.0,76113.0,0.07596169]
["bitfinex-derivatives","BTCF0:USTF0",1731016129574,0.459762,76114.0,76113.0,0.07596169]
["bitfinex-derivatives","BTCF0:USTF0",1731016129784,0.459762,76114.0,76113.0,0.14147677]
["bitfinex-derivatives","BTCF0:USTF0",1731016129973,0.065603,76113.0,76112.0,0.06551508]
["bitfinex-derivatives","BTCF0:USTF0",1731016130283,0.39416,76114.0,76111.0,0.06551508]
["bitfinex-derivatives","BTCF0:USTF0",1731016130284,0.0008,76114.0,76111.0,0.06551508]
["bitfinex-derivatives","BTCF0:USTF0",1731016130487,0.0432,76112.0,76109.0,0.06551508]
["bitfinex-derivatives","BTCF0:USTF0",1731016130676,0.426405,76110.0,76109.0,0.06551508]
["bitfinex-derivatives","BTCF0:USTF0",1731016130878,0.426405,76110.0,76109.0,0.14200347]
["bitfinex-derivatives","BTCF0:USTF0",1731016131211,0.820565,76110.0,76109.0,0.14200347]
["bitfinex-derivatives","BTCF0:USTF0",1731016131376,0.065606,76109.0,76108.0,0.06550316]
["bitfinex-derivatives","BTCF0:USTF0",1731016131577,0.065606,76109.0,76108.0,0.07656313]
["bitfinex-derivatives","BTCF0:USTF0",1731016131783,0.459766,76109.0,76108.0,0.14205296]
["bitfinex-derivatives","BTCF0:USTF0",1731016131983,0.459766,76109.0,76108.0,0.07656313]
["bitfinex-derivatives","BTCF0:USTF0",1731016132486,0.459766,76109.0,76108.0,0.06549418]
["bitfinex-derivatives","BTCF0:USTF0",1731016133283,0.459766,76109.0,76108.0,0.07641589]
["bitfinex-derivatives","BTCF0:USTF0",1731016135297,0.39416,76108.0,76106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731016135490,0.065617,76097.0,76096.0,0.07860827]
["bitfinex-derivatives","BTCF0:USTF0",1731016135693,0.065617,76097.0,76080.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731016135694,0.065618,76095.0,76093.0,0.07860827]
["bitfinex-derivatives","BTCF0:USTF0",1731016136177,0.065619,76094.0,76093.0,0.16130253]
["bitfinex-derivatives","BTCF0:USTF0",1731016136383,0.065619,76094.0,76083.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731016136384,0.06562,76093.0,76092.0,0.07860827]
["bitfinex-derivatives","BTCF0:USTF0",1731016136590,0.06562,76093.0,76092.0,0.16130253]
["bitfinex-derivatives","BTCF0:USTF0",1731016137353,0.0403,76096.0,76089.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016137358,0.0403,76096.0,76095.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016137610,0.065617,76096.0,76095.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016137791,0.3608,76097.0,76095.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016138091,0.3608,76097.0,76096.0,0.17295077]
["bitfinex-derivatives","BTCF0:USTF0",1731016138592,0.2969,76097.0,76096.0,0.17295077]
["bitfinex-derivatives","BTCF0:USTF0",1731016138792,0.065614,76100.0,76096.0,0.53375077]
["bitfinex-derivatives","BTCF0:USTF0",1731016138993,0.065614,76100.0,76097.0,1.590252]
["bitfinex-derivatives","BTCF0:USTF0",1731016139188,0.065615,76099.0,76098.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1731016139388,0.065615,76099.0,76098.0,0.17294626]
["bitfinex-derivatives","BTCF0:USTF0",1731016139900,0.065615,76099.0,76098.0,1.67294626]
["bitfinex-derivatives","BTCF0:USTF0",1731016140904,0.065615,76099.0,76098.0,1.590252]
["bitfinex-derivatives","BTCF0:USTF0",1731016141086,0.065615,76099.0,76098.0,0.29062626]
["bitfinex-derivatives","BTCF0:USTF0",1731016141393,0.065615,76099.0,76098.0,0.20037426]
["bitfinex-derivatives","BTCF0:USTF0",1731016143979,0.065615,76099.0,76098.0,0.08269426]
["bitfinex-derivatives","BTCF0:USTF0",1731016144193,0.065615,76099.0,76098.0,0.20037426]
["bitfinex-derivatives","BTCF0:USTF0",1731016145895,0.065615,76099.0,76098.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731016146088,0.065617,76096.0,76095.0,0.06510558]
["bitfinex-derivatives","BTCF0:USTF0",1731016146283,0.065617,76096.0,76095.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731016146486,0.06562,76093.0,76092.0,0.0784967]
["bitfinex-derivatives","BTCF0:USTF0",1731016146687,0.06562,76093.0,76092.0,0.06430443]
["bitfinex-derivatives","BTCF0:USTF0",1731016146884,0.06562,76093.0,76088.0,0.1961767]
["bitfinex-derivatives","BTCF0:USTF0",1731016147084,0.065624,76089.0,76088.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731016147688,0.065624,76089.0,76088.0,0.1961767]
["bitfinex-derivatives","BTCF0:USTF0",1731016148281,0.065624,76089.0,76088.0,0.20866926]
["bitfinex-derivatives","BTCF0:USTF0",1731016148485,0.065624,76089.0,76088.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731016149486,0.065624,76089.0,76088.0,0.19617406]
["bitfinex-derivatives","BTCF0:USTF0",1731016149687,0.065624,76089.0,76088.0,0.27886832]
["bitfinex-derivatives","BTCF0:USTF0",1731016150091,0.065624,76089.0,76088.0,0.35519733]
["bitfinex-derivatives","BTCF0:USTF0",1731016150587,0.065624,76089.0,76088.0,0.15482307]
["bitfinex-derivatives","BTCF0:USTF0",1731016151301,0.065624,76089.0,76088.0,0.07632901]
["bitfinex-derivatives","BTCF0:USTF0",1731016151688,0.06562,76093.0,76088.0,0.07610623]
["bitfinex-derivatives","BTCF0:USTF0",1731016152004,0.065623,76090.0,76089.0,0.15460357]
["bitfinex-derivatives","BTCF0:USTF0",1731016153299,0.426423,76090.0,76089.0,0.07610623]
["bitfinex-derivatives","BTCF0:USTF0",1731016156503,0.426423,76090.0,76088.0,0.07854168]
["bitfinex-derivatives","BTCF0:USTF0",1731016156504,0.065624,76089.0,76088.0,0.07854168]
["bitfinex-derivatives","BTCF0:USTF0",1731016156705,0.065624,76088.0,76087.0,0.20037426]
["bitfinex-derivatives","BTCF0:USTF0",1731016156901,0.065624,76088.0,76087.0,0.27717926]
["bitfinex-derivatives","BTCF0:USTF0",1731016157799,0.065624,76088.0,76087.0,0.27734583]
["bitfinex-derivatives","BTCF0:USTF0",1731016158302,0.065624,76088.0,76087.0,0.36909592]
["bitfinex-derivatives","BTCF0:USTF0",1731016158697,0.3608,76090.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016158892,0.3608,76090.0,76089.0,0.15966583]
["bitfinex-derivatives","BTCF0:USTF0",1731016159097,0.3608,76090.0,76089.0,0.07697157]
["bitfinex-derivatives","BTCF0:USTF0",1731016159098,0.426423,76090.0,76089.0,0.07697157]
["bitfinex-derivatives","BTCF0:USTF0",1731016159408,0.426423,76090.0,76089.0,0.1688369]
["bitfinex-derivatives","BTCF0:USTF0",1731016160107,0.426423,76090.0,76089.0,0.07697157]
["bitfinex-derivatives","BTCF0:USTF0",1731016160831,0.66548894,76090.0,76089.0,0.07697157]
["bitfinex-derivatives","BTCF0:USTF0",1731016161304,0.065624,76089.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016161807,0.30468994,76089.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016162606,0.30468994,76089.0,76088.0,0.46113309]
["bitfinex-derivatives","BTCF0:USTF0",1731016162804,0.30468994,76089.0,76088.0,0.4612156]
["bitfinex-derivatives","BTCF0:USTF0",1731016163298,0.30468994,76089.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016166402,0.30468994,76089.0,76088.0,0.43679075]
["bitfinex-derivatives","BTCF0:USTF0",1731016166604,0.30468994,76089.0,76088.0,0.43678965]
["bitfinex-derivatives","BTCF0:USTF0",1731016169304,0.30468994,76089.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016171004,0.30468994,76089.0,76088.0,0.43679424]
["bitfinex-derivatives","BTCF0:USTF0",1731016171402,0.30468994,76089.0,76088.0,0.46099225]
["bitfinex-derivatives","BTCF0:USTF0",1731016175914,0.30468994,76089.0,76088.0,0.46122822]
["bitfinex-derivatives","BTCF0:USTF0",1731016178409,0.30468994,76089.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016182615,0.66548994,76089.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016184218,0.66548994,76089.0,76088.0,0.43687264]
["bitfinex-derivatives","BTCF0:USTF0",1731016184620,0.66548994,76089.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016186523,0.66548994,76089.0,76088.0,0.52761333]
["bitfinex-derivatives","BTCF0:USTF0",1731016186711,0.66548994,76089.0,76088.0,0.46201599]
["bitfinex-derivatives","BTCF0:USTF0",1731016187120,0.66548994,76089.0,76088.0,0.52761327]
["bitfinex-derivatives","BTCF0:USTF0",1731016189428,0.66548994,76089.0,76088.0,0.44997328]
["bitfinex-derivatives","BTCF0:USTF0",1731016189724,0.7481842,76089.0,76088.0,0.44997328]
["bitfinex-derivatives","BTCF0:USTF0",1731016190120,0.66548994,76089.0,76088.0,0.52765325]
["bitfinex-derivatives","BTCF0:USTF0",1731016190356,0.66548994,76089.0,76088.0,0.52762655]
["bitfinex-derivatives","BTCF0:USTF0",1731016190527,0.66548994,76089.0,76088.0,0.46202927]
["bitfinex-derivatives","BTCF0:USTF0",1731016193430,0.66548994,76089.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016199939,0.7481842,76089.0,76088.0,0.42372797]
["bitfinex-derivatives","BTCF0:USTF0",1731016200140,0.7481842,76089.0,76088.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1731016200340,0.83087846,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016200841,0.7481842,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016201438,0.83087846,76089.0,76088.0,0.36550629]
["bitfinex-derivatives","BTCF0:USTF0",1731016201639,0.83087846,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016202146,0.7481842,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016202351,0.83087846,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016202534,0.7481842,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016205240,0.66548994,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016206336,0.66548994,76089.0,76088.0,0.36550629]
["bitfinex-derivatives","BTCF0:USTF0",1731016207241,0.66548994,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016208144,0.66548994,76089.0,76088.0,0.350138]
["bitfinex-derivatives","BTCF0:USTF0",1731016208340,0.66548994,76089.0,76088.0,0.41572336]
["bitfinex-derivatives","BTCF0:USTF0",1731016208545,0.66548994,76089.0,76088.0,0.350138]
["bitfinex-derivatives","BTCF0:USTF0",1731016209949,0.66548994,76089.0,76088.0,0.41604162]
["bitfinex-derivatives","BTCF0:USTF0",1731016215237,0.30468994,76089.0,76088.0,0.41604162]
["bitfinex-derivatives","BTCF0:USTF0",1731016215639,0.30468994,76089.0,76088.0,0.45536983]
["bitfinex-derivatives","BTCF0:USTF0",1731016216645,0.30468994,76089.0,76088.0,0.49387636]
["bitfinex-derivatives","BTCF0:USTF0",1731016217450,0.7481842,76089.0,76088.0,0.49387636]
["bitfinex-derivatives","BTCF0:USTF0",1731016217748,0.7481842,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016218546,0.7481842,76089.0,76088.0,0.3654974]
["bitfinex-derivatives","BTCF0:USTF0",1731016219052,0.7481842,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016221352,0.66548994,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016221653,0.7481842,76089.0,76088.0,0.313038]
["bitfinex-derivatives","BTCF0:USTF0",1731016228749,0.06564,76073.0,76072.0,0.06556876]
["bitfinex-derivatives","BTCF0:USTF0",1731016229054,0.065649,76063.0,76062.0,0.06556876]
["bitfinex-derivatives","BTCF0:USTF0",1731016229258,0.065651,76061.0,76060.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731016229649,0.30471694,76061.0,76060.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731016232662,0.3874112,76061.0,76060.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731016233752,0.3874112,76061.0,76060.0,0.10170258]
["bitfinex-derivatives","BTCF0:USTF0",1731016234155,0.065655,76056.0,76055.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1731016234456,0.065659,76051.0,76050.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731016234651,0.065659,76051.0,76050.0,0.06670415]
["bitfinex-derivatives","BTCF0:USTF0",1731016234855,0.30472494,76051.0,76050.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731016237673,0.23906594,76051.0,76050.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731016237869,0.23906594,76051.0,76050.0,0.08282181]
["bitfinex-derivatives","BTCF0:USTF0",1731016238052,0.23906594,76051.0,76050.0,0.14848181]
["bitfinex-derivatives","BTCF0:USTF0",1731016238257,0.23906594,76051.0,76050.0,0.26532181]
["bitfinex-derivatives","BTCF0:USTF0",1731016238459,0.23906594,76051.0,76050.0,0.65980181]
["bitfinex-derivatives","BTCF0:USTF0",1731016238654,0.23906594,76051.0,76050.0,0.73755424]
["bitfinex-derivatives","BTCF0:USTF0",1731016239766,0.23906594,76051.0,76050.0,0.80170288]
["bitfinex-derivatives","BTCF0:USTF0",1731016240066,0.23906594,76051.0,76050.0,0.96311189]
["bitfinex-derivatives","BTCF0:USTF0",1731016240279,0.3608,76065.0,76064.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731016240476,0.3608,76072.0,76064.0,0.34256979]
["bitfinex-derivatives","BTCF0:USTF0",1731016240660,0.3608,76072.0,76071.0,0.14833626]
["bitfinex-derivatives","BTCF0:USTF0",1731016240861,0.3608,76072.0,76071.0,0.22562939]
["bitfinex-derivatives","BTCF0:USTF0",1731016241065,0.3608,76072.0,76071.0,0.30832365]
["bitfinex-derivatives","BTCF0:USTF0",1731016241861,0.08269426,76090.0,76071.0,0.30832365]
["bitfinex-derivatives","BTCF0:USTF0",1731016241862,0.065628,76087.0,76076.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731016242173,0.065628,76087.0,76076.0,0.4208674]
["bitfinex-derivatives","BTCF0:USTF0",1731016243667,0.7121383,76076.0,76075.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1731016243863,1.0729383,76076.0,76065.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731016244064,1.0729383,76076.0,76050.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731016244065,0.3608,76066.0,76050.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731016244264,0.3608,76051.0,76050.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731016244571,0.3608,76051.0,76050.0,0.06675937]
["bitfinex-derivatives","BTCF0:USTF0",1731016244863,0.3608,76051.0,76050.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731016247557,0.3608,76051.0,76050.0,0.0643076]
["bitfinex-derivatives","BTCF0:USTF0",1731016247762,0.3608,76051.0,76050.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731016251073,0.426459,76051.0,76050.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1731016251865,0.426459,76051.0,76050.0,0.06467925]
["bitfinex-derivatives","BTCF0:USTF0",1731016259784,0.426459,76051.0,76025.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731016259785,0.065678,76030.0,76025.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731016259969,0.3608,76038.0,76027.0,0.12607015]
["bitfinex-derivatives","BTCF0:USTF0",1731016260285,0.065672,76036.0,76032.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731016260696,0.065672,76036.0,76028.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1731016260697,0.00010615,76035.0,76028.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1731016260982,0.00010615,76035.0,76030.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731016261187,0.065674,76034.0,76031.0,0.07673358]
["bitfinex-derivatives","BTCF0:USTF0",1731016261380,0.065674,76034.0,76031.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731016261779,0.065674,76034.0,76032.0,0.0767746]
["bitfinex-derivatives","BTCF0:USTF0",1731016261978,0.065674,76034.0,76033.0,0.0767746]
["bitfinex-derivatives","BTCF0:USTF0",1731016266878,0.065674,76034.0,76033.0,0.14189495]
["bitfinex-derivatives","BTCF0:USTF0",1731016268392,0.065674,76034.0,76033.0,0.06512035]
["bitfinex-derivatives","BTCF0:USTF0",1731016268579,0.00010615,76035.0,76031.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1731016268881,0.065676,76032.0,76031.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1731016269276,0.065676,76032.0,76031.0,0.18085605]
["bitfinex-derivatives","BTCF0:USTF0",1731016270179,0.065676,76032.0,76031.0,0.06421605]
["bitfinex-derivatives","BTCF0:USTF0",1731016270373,0.065676,76031.0,76030.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1731016270576,0.065676,76031.0,76023.0,0.00197302]
["bitfinex-derivatives","BTCF0:USTF0",1731016270577,0.3608,76031.0,76023.0,0.00197302]
["bitfinex-derivatives","BTCF0:USTF0",1731016270895,0.065682,76025.0,76024.0,0.0767203]
["bitfinex-derivatives","BTCF0:USTF0",1731016272083,0.065677,76030.0,76024.0,0.07684387]
["bitfinex-derivatives","BTCF0:USTF0",1731016272289,0.065677,76030.0,76025.0,0.07684387]
["bitfinex-derivatives","BTCF0:USTF0",1731016272491,0.065677,76030.0,76023.0,0.14539995]
["bitfinex-derivatives","BTCF0:USTF0",1731016272492,0.065683,76024.0,76023.0,0.14539995]
["bitfinex-derivatives","BTCF0:USTF0",1731016272690,0.065683,76024.0,76023.0,0.22230743]
["bitfinex-derivatives","BTCF0:USTF0",1731016272993,0.065483,76024.0,76023.0,0.22230743]
["bitfinex-derivatives","BTCF0:USTF0",1731016273391,0.065483,76024.0,76023.0,0.23561001]
["bitfinex-derivatives","BTCF0:USTF0",1731016273582,0.426283,76024.0,76023.0,0.22244394]
["bitfinex-derivatives","BTCF0:USTF0",1731016273781,0.426283,76024.0,76023.0,0.14382583]
["bitfinex-derivatives","BTCF0:USTF0",1731016276592,0.3608,76031.0,76026.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731016276593,0.06568,76028.0,76026.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731016276789,0.065676,76032.0,76027.0,0.28520385]
["bitfinex-derivatives","BTCF0:USTF0",1731016277100,0.065677,76031.0,76030.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731016277298,0.065677,76031.0,76030.0,0.23424085]
["bitfinex-derivatives","BTCF0:USTF0",1731016277995,0.065677,76031.0,76030.0,0.16856385]
["bitfinex-derivatives","BTCF0:USTF0",1731016281687,0.065677,76031.0,76030.0,0.16871368]
["bitfinex-derivatives","BTCF0:USTF0",1731016281896,0.065677,76031.0,76030.0,0.07694538]
["bitfinex-derivatives","BTCF0:USTF0",1731016282087,0.065677,76031.0,76030.0,0.16880429]
["bitfinex-derivatives","BTCF0:USTF0",1731016282290,0.065677,76031.0,76030.0,0.16879533]
["bitfinex-derivatives","BTCF0:USTF0",1731016282690,0.065677,76031.0,76030.0,0.16886806]
["bitfinex-derivatives","BTCF0:USTF0",1731016282900,0.065677,76031.0,76030.0,0.07694538]
["bitfinex-derivatives","BTCF0:USTF0",1731016283192,0.065677,76031.0,76030.0,0.16872488]
["bitfinex-derivatives","BTCF0:USTF0",1731016283590,0.065677,76031.0,76030.0,0.07694538]
["bitfinex-derivatives","BTCF0:USTF0",1731016283790,0.065677,76031.0,76030.0,0.15559836]
["bitfinex-derivatives","BTCF0:USTF0",1731016284392,0.065677,76031.0,76030.0,0.07694538]
["bitfinex-derivatives","BTCF0:USTF0",1731016286905,0.065677,76031.0,76030.0,0.15565284]
["bitfinex-derivatives","BTCF0:USTF0",1731016287798,0.065677,76031.0,76030.0,0.07694538]
["bitfinex-derivatives","BTCF0:USTF0",1731016289507,0.065677,76031.0,76030.0,0.16880148]
["bitfinex-derivatives","BTCF0:USTF0",1731016290501,0.065677,76031.0,76030.0,0.07694538]
["bitfinex-derivatives","BTCF0:USTF0",1731016291007,0.065677,76031.0,76030.0,0.07710966]
["bitfinex-derivatives","BTCF0:USTF0",1731016291008,0.137777,76031.0,76030.0,0.07710966]
["bitfinex-derivatives","BTCF0:USTF0",1731016291406,0.137777,76031.0,76030.0,0.16901886]
["bitfinex-derivatives","BTCF0:USTF0",1731016293099,0.137777,76031.0,76030.0,0.07710966]
["bitfinex-derivatives","BTCF0:USTF0",1731016293301,0.89327526,76031.0,76030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731016293501,0.460278,76030.0,76029.0,0.06562577]
["bitfinex-derivatives","BTCF0:USTF0",1731016293706,0.460278,76030.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016293707,0.065679,76028.0,76027.0,0.00752577]
["bitfinex-derivatives","BTCF0:USTF0",1731016293905,0.065679,76028.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016293906,0.065693,76013.0,76012.0,0.13121773]
["bitfinex-derivatives","BTCF0:USTF0",1731016294101,0.065693,76013.0,76012.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731016294303,0.3608,76017.0,76010.0,0.13147681]
["bitfinex-derivatives","BTCF0:USTF0",1731016294304,0.065695,76011.0,76010.0,0.13147681]
["bitfinex-derivatives","BTCF0:USTF0",1731016294504,0.065695,76011.0,76010.0,0.30453746]
["bitfinex-derivatives","BTCF0:USTF0",1731016294706,0.065695,76011.0,76010.0,0.15603463]
["bitfinex-derivatives","BTCF0:USTF0",1731016295007,0.00013826,76011.0,76010.0,0.21359984]
["bitfinex-derivatives","BTCF0:USTF0",1731016295310,0.00013826,76011.0,76010.0,0.41309582]
["bitfinex-derivatives","BTCF0:USTF0",1731016295511,0.00013826,76011.0,76010.0,0.28693243]
["bitfinex-derivatives","BTCF0:USTF0",1731016295698,0.00013826,76011.0,76010.0,0.41309582]
["bitfinex-derivatives","BTCF0:USTF0",1731016295905,0.00013826,76011.0,76010.0,0.52953582]
["bitfinex-derivatives","BTCF0:USTF0",1731016297711,0.00013826,76011.0,76010.0,0.40337243]
["bitfinex-derivatives","BTCF0:USTF0",1731016297913,0.00013826,76011.0,76010.0,0.28693243]
["bitfinex-derivatives","BTCF0:USTF0",1731016298113,0.00013826,76011.0,76010.0,0.40337243]
["bitfinex-derivatives","BTCF0:USTF0",1731016299216,0.06583326,76011.0,76010.0,0.24723301]
["bitfinex-derivatives","BTCF0:USTF0",1731016299807,0.06583326,76011.0,76010.0,0.33701277]
["bitfinex-derivatives","BTCF0:USTF0",1731016300110,0.06583326,76011.0,76010.0,0.13079301]
["bitfinex-derivatives","BTCF0:USTF0",1731016300515,0.00013826,76011.0,76010.0,0.19648901]
["bitfinex-derivatives","BTCF0:USTF0",1731016300814,0.00013826,76011.0,76010.0,0.22039908]
["bitfinex-derivatives","BTCF0:USTF0",1731016301411,0.00013826,76011.0,76010.0,0.22050335]
["bitfinex-derivatives","BTCF0:USTF0",1731016301808,0.00013826,76011.0,76010.0,0.28619935]
["bitfinex-derivatives","BTCF0:USTF0",1731016303518,0.00013826,76011.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016303519,0.75561826,76011.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016303825,0.19186039,76008.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016304516,0.19196259,76008.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016304821,0.19186039,76008.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016305216,0.19195618,76008.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016306522,0.20749674,76008.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016308720,0.01563635,76008.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016309036,0.01563635,76008.0,76007.0,0.14084466]
["bitfinex-derivatives","BTCF0:USTF0",1731016311725,0.01597979,76008.0,76007.0,0.14084466]
["bitfinex-derivatives","BTCF0:USTF0",1731016311922,9.579e-05,76008.0,76007.0,0.14084466]
["bitfinex-derivatives","BTCF0:USTF0",1731016312125,0.01597979,76008.0,76007.0,0.14084466]
["bitfinex-derivatives","BTCF0:USTF0",1731016313025,0.01597979,76008.0,76007.0,0.07514666]
["bitfinex-derivatives","BTCF0:USTF0",1731016313525,0.08167679,76008.0,76007.0,0.07514666]
["bitfinex-derivatives","BTCF0:USTF0",1731016314121,0.08167679,76008.0,76007.0,0.1537223]
["bitfinex-derivatives","BTCF0:USTF0",1731016315024,0.06579279,76008.0,76007.0,0.1537223]
["bitfinex-derivatives","BTCF0:USTF0",1731016315324,0.08249011,76008.0,76007.0,0.07514666]
["bitfinex-derivatives","BTCF0:USTF0",1731016315518,0.08249011,76008.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016315926,0.08253859,76008.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016319727,0.20870198,76008.0,76007.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1731016320236,0.08253859,76008.0,76007.0,0.07478646]
["bitfinex-derivatives","BTCF0:USTF0",1731016321229,0.08186669,76008.0,76007.0,0.07478646]
["bitfinex-derivatives","BTCF0:USTF0",1731016324638,0.08160379,76008.0,76007.0,0.07478646]
["bitfinex-derivatives","BTCF0:USTF0",1731016325628,0.08160379,76008.0,76002.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731016325629,0.47628379,76008.0,75999.0,0.03491063]
["bitfinex-derivatives","BTCF0:USTF0",1731016325833,0.426503,76001.0,75987.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731016326030,0.442314,76001.0,75987.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731016326641,0.442314,76001.0,75988.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731016327248,0.56847739,76001.0,75989.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731016327740,0.56847739,76001.0,75986.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731016327935,0.442314,76001.0,75993.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731016328137,0.44251905,76001.0,75996.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731016328331,0.44251905,76001.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016328540,0.44251905,76001.0,75998.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1731016329345,0.01601605,76001.0,76000.0,0.25496271]
["bitfinex-derivatives","BTCF0:USTF0",1731016329748,0.01601605,76001.0,76000.0,0.18925871]
["bitfinex-derivatives","BTCF0:USTF0",1731016330045,0.08171905,76001.0,76000.0,0.18925871]
["bitfinex-derivatives","BTCF0:USTF0",1731016331643,0.08171905,76001.0,76000.0,0.18905249]
["bitfinex-derivatives","BTCF0:USTF0",1731016332847,0.08171905,76001.0,76000.0,0.22485249]
["bitfinex-derivatives","BTCF0:USTF0",1731016333347,0.01601605,76001.0,76000.0,0.29055649]
["bitfinex-derivatives","BTCF0:USTF0",1731016336334,0.01601605,76001.0,76000.0,0.29027433]
["bitfinex-derivatives","BTCF0:USTF0",1731016336539,9.579e-05,76008.0,76007.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731016337949,9.579e-05,76008.0,76007.0,0.15427214]
["bitfinex-derivatives","BTCF0:USTF0",1731016338155,9.579e-05,76008.0,76007.0,0.15428012]
["bitfinex-derivatives","BTCF0:USTF0",1731016338340,9.579e-05,76008.0,76007.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731016338841,9.579e-05,76008.0,76007.0,0.15407662]
["bitfinex-derivatives","BTCF0:USTF0",1731016339040,9.579e-05,76008.0,76007.0,0.34817637]
["bitfinex-derivatives","BTCF0:USTF0",1731016339341,9.579e-05,76008.0,76007.0,0.25657431]
["bitfinex-derivatives","BTCF0:USTF0",1731016339542,9.579e-05,76008.0,76007.0,0.81120312]
["bitfinex-derivatives","BTCF0:USTF0",1731016339736,9.579e-05,76008.0,76007.0,0.71937792]
["bitfinex-derivatives","BTCF0:USTF0",1731016339942,9.579e-05,76008.0,76007.0,0.81120312]
["bitfinex-derivatives","BTCF0:USTF0",1731016340545,9.579e-05,76008.0,76007.0,0.71937792]
["bitfinex-derivatives","BTCF0:USTF0",1731016340744,9.579e-05,76008.0,76007.0,0.79343241]
["bitfinex-derivatives","BTCF0:USTF0",1731016341647,0.065685,76022.0,76016.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731016341846,0.065685,76022.0,76016.0,0.51469997]
["bitfinex-derivatives","BTCF0:USTF0",1731016342153,0.065685,76022.0,76016.0,0.58872263]
["bitfinex-derivatives","BTCF0:USTF0",1731016342551,0.00207799,76017.0,76016.0,0.58872263]
["bitfinex-derivatives","BTCF0:USTF0",1731016343758,0.00207799,76017.0,76016.0,0.50051266]
["bitfinex-derivatives","BTCF0:USTF0",1731016343956,0.00207799,76017.0,76016.0,0.58881346]
["bitfinex-derivatives","BTCF0:USTF0",1731016344151,0.00207799,76017.0,76016.0,0.50051266]
["bitfinex-derivatives","BTCF0:USTF0",1731016344656,0.00207799,76017.0,76016.0,0.62667605]
["bitfinex-derivatives","BTCF0:USTF0",1731016346160,0.00207799,76017.0,76016.0,0.50051266]
["bitfinex-derivatives","BTCF0:USTF0",1731016346654,0.00010335,76017.0,76016.0,0.55086266]
["bitfinex-derivatives","BTCF0:USTF0",1731016347062,0.00010335,76017.0,76015.0,0.05240223]
["bitfinex-derivatives","BTCF0:USTF0",1731016347063,0.36090335,76017.0,76015.0,0.05240223]
["bitfinex-derivatives","BTCF0:USTF0",1731016347364,0.065697,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016347562,0.36090335,76017.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016347766,0.36090335,76017.0,76014.0,0.19185439]
["bitfinex-derivatives","BTCF0:USTF0",1731016348066,0.00010335,76017.0,76015.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1731016349258,0.00010335,76017.0,76015.0,0.251731]
["bitfinex-derivatives","BTCF0:USTF0",1731016350268,0.06579335,76017.0,76015.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731016350958,0.00010335,76017.0,76015.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731016351260,0.00010335,76017.0,76016.0,0.07414024]
["bitfinex-derivatives","BTCF0:USTF0",1731016352964,0.00010335,76017.0,76016.0,0.17663024]
["bitfinex-derivatives","BTCF0:USTF0",1731016353349,0.00010335,76017.0,76016.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1731016353551,0.00010335,76017.0,76016.0,0.39112385]
["bitfinex-derivatives","BTCF0:USTF0",1731016354561,0.3608,76024.0,76023.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731016354766,0.3608,76031.0,76027.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731016354964,0.3608,76031.0,76028.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016355663,8.952e-05,76030.0,76028.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016356059,8.952e-05,76030.0,76029.0,0.07387796]
["bitfinex-derivatives","BTCF0:USTF0",1731016356060,0.06576752,76030.0,76029.0,0.07387796]
["bitfinex-derivatives","BTCF0:USTF0",1731016356264,0.06576752,76030.0,76029.0,0.13933754]
["bitfinex-derivatives","BTCF0:USTF0",1731016356456,0.06576752,76030.0,76029.0,0.07387796]
["bitfinex-derivatives","BTCF0:USTF0",1731016356654,0.06576752,76030.0,76001.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731016356655,0.01580431,76030.0,76028.0,0.06546597]
["bitfinex-derivatives","BTCF0:USTF0",1731016356858,0.065681,76027.0,76026.0,0.06546597]
["bitfinex-derivatives","BTCF0:USTF0",1731016357166,0.065681,76026.0,76025.0,0.06546597]
["bitfinex-derivatives","BTCF0:USTF0",1731016357362,0.065683,76025.0,76018.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016357670,0.065685,76022.0,76019.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016357963,0.01571479,76021.0,76019.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016358168,0.01571479,76020.0,76019.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016359264,0.01571479,76020.0,76019.0,0.18153574]
["bitfinex-derivatives","BTCF0:USTF0",1731016359464,0.01571479,76020.0,76019.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016360356,0.01571479,76020.0,76019.0,0.24723151]
["bitfinex-derivatives","BTCF0:USTF0",1731016360565,0.01571479,76020.0,76019.0,0.181728]
["bitfinex-derivatives","BTCF0:USTF0",1731016361971,0.065689,76018.0,76017.0,0.18155531]
["bitfinex-derivatives","BTCF0:USTF0",1731016362172,0.08140379,76018.0,76017.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016364566,0.08140379,76018.0,76015.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1731016364771,0.065689,76018.0,76017.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016364972,0.08173145,76018.0,76017.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731016366374,0.08173145,76018.0,76017.0,0.19003895]
["bitfinex-derivatives","BTCF0:USTF0",1731016366870,0.08173145,76018.0,76017.0,0.20426212]
["bitfinex-derivatives","BTCF0:USTF0",1731016367266,0.08173145,76018.0,76017.0,0.27844941]
["bitfinex-derivatives","BTCF0:USTF0",1731016369272,0.065689,76018.0,76017.0,0.27844941]
["bitfinex-derivatives","BTCF0:USTF0",1731016369576,0.08121413,76018.0,76017.0,0.27844941]
["bitfinex-derivatives","BTCF0:USTF0",1731016369773,0.08121979,76018.0,76017.0,0.27844941]
["bitfinex-derivatives","BTCF0:USTF0",1731016371470,0.08121979,76018.0,76017.0,0.19022729]
["bitfinex-derivatives","BTCF0:USTF0",1731016372769,0.08121979,76018.0,76017.0,0.07418729]
["bitfinex-derivatives","BTCF0:USTF0",1731016372965,0.08121979,76018.0,76017.0,0.15290574]
["bitfinex-derivatives","BTCF0:USTF0",1731016373968,0.47594931,76018.0,76017.0,0.15290574]
["bitfinex-derivatives","BTCF0:USTF0",1731016374163,0.47594931,76018.0,76016.0,0.0524766]
["bitfinex-derivatives","BTCF0:USTF0",1731016374471,0.08121979,76017.0,76016.0,0.0524766]
["bitfinex-derivatives","BTCF0:USTF0",1731016374879,0.08121979,76017.0,76016.0,0.06529909]
["bitfinex-derivatives","BTCF0:USTF0",1731016375174,0.06569,76016.0,76015.0,0.0524766]
["bitfinex-derivatives","BTCF0:USTF0",1731016375375,0.08122079,76016.0,76015.0,0.0524766]
["bitfinex-derivatives","BTCF0:USTF0",1731016376074,0.06569,76016.0,76015.0,0.0524766]
["bitfinex-derivatives","BTCF0:USTF0",1731016376277,0.0814836,76016.0,76015.0,0.0524766]
["bitfinex-derivatives","BTCF0:USTF0",1731016376467,0.0814836,76016.0,76013.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731016376669,0.426492,76014.0,76013.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731016377582,0.065692,76014.0,76013.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731016377782,0.426492,76014.0,76013.0,0.10013278]
["bitfinex-derivatives","BTCF0:USTF0",1731016378584,0.44204433,76014.0,76013.0,0.10013278]
["bitfinex-derivatives","BTCF0:USTF0",1731016378980,0.37635233,76014.0,76013.0,0.16582578]
["bitfinex-derivatives","BTCF0:USTF0",1731016379181,0.01555233,76014.0,76013.0,0.16582578]
["bitfinex-derivatives","BTCF0:USTF0",1731016379483,0.01555233,76014.0,76013.0,0.3057674]
["bitfinex-derivatives","BTCF0:USTF0",1731016379688,8.952e-05,76018.0,76014.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731016379879,8.952e-05,76018.0,76014.0,0.13127657]
["bitfinex-derivatives","BTCF0:USTF0",1731016380079,8.952e-05,76018.0,76015.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731016380978,8.952e-05,76018.0,76017.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731016381293,8.952e-05,76018.0,76017.0,0.71556806]
["bitfinex-derivatives","BTCF0:USTF0",1731016381476,0.01575673,76018.0,76017.0,0.71556806]
["bitfinex-derivatives","BTCF0:USTF0",1731016381671,0.01566726,76018.0,76017.0,0.15428053]
["bitfinex-derivatives","BTCF0:USTF0",1731016381878,0.3608,76031.0,76017.0,0.15428053]
["bitfinex-derivatives","BTCF0:USTF0",1731016382083,0.426478,76031.0,76028.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731016382285,0.065678,76030.0,76029.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731016383783,0.3608,76031.0,76029.0,0.102479]
["bitfinex-derivatives","BTCF0:USTF0",1731016383984,0.065678,76030.0,76029.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731016386477,0.065662,76049.0,76029.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731016386676,0.065662,76049.0,76031.0,0.07868079]
["bitfinex-derivatives","BTCF0:USTF0",1731016386882,0.065662,76049.0,76033.0,0.14435579]
["bitfinex-derivatives","BTCF0:USTF0",1731016387187,0.065673,76036.0,76033.0,0.14435579]
["bitfinex-derivatives","BTCF0:USTF0",1731016388080,0.065673,76036.0,76033.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731016388290,0.065662,76049.0,76034.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731016388476,0.065672,76037.0,76033.0,0.07868079]
["bitfinex-derivatives","BTCF0:USTF0",1731016388787,0.065672,76037.0,76034.0,0.07868079]
["bitfinex-derivatives","BTCF0:USTF0",1731016389188,0.065672,76037.0,76032.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731016390188,0.065672,76037.0,76034.0,0.06552202]
["bitfinex-derivatives","BTCF0:USTF0",1731016390381,0.3608,76043.0,76034.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731016391294,0.3608,76043.0,76034.0,0.13117621]
["bitfinex-derivatives","BTCF0:USTF0",1731016391606,0.3608,76043.0,76031.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731016391894,0.3608,76043.0,76042.0,0.19183039]
["bitfinex-derivatives","BTCF0:USTF0",1731016392097,0.37688208,76043.0,76042.0,0.30767039]
["bitfinex-derivatives","BTCF0:USTF0",1731016393284,0.3608,76043.0,76042.0,0.30767039]
["bitfinex-derivatives","BTCF0:USTF0",1731016393484,0.37661399,76043.0,76042.0,0.30767039]
["bitfinex-derivatives","BTCF0:USTF0",1731016394290,0.065662,76049.0,76042.0,0.24200339]
["bitfinex-derivatives","BTCF0:USTF0",1731016394484,0.065662,76049.0,76048.0,0.05235131]
["bitfinex-derivatives","BTCF0:USTF0",1731016394789,0.08154949,76049.0,76048.0,0.05235131]
["bitfinex-derivatives","BTCF0:USTF0",1731016394993,0.01588749,76049.0,76048.0,0.05235131]
["bitfinex-derivatives","BTCF0:USTF0",1731016395295,0.01588749,76049.0,76048.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731016395588,0.01588749,76049.0,76048.0,0.19182639]
["bitfinex-derivatives","BTCF0:USTF0",1731016395992,0.01588749,76049.0,76048.0,0.25732216]
["bitfinex-derivatives","BTCF0:USTF0",1731016396192,0.01588749,76049.0,76048.0,0.19182639]
["bitfinex-derivatives","BTCF0:USTF0",1731016396393,0.00197285,76063.0,76058.0,0.12616339]
["bitfinex-derivatives","BTCF0:USTF0",1731016396598,0.00197285,76063.0,76062.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731016397793,0.3608,76075.0,76062.0,0.12616339]
["bitfinex-derivatives","BTCF0:USTF0",1731016397996,0.3608,76075.0,76073.0,0.12616339]
["bitfinex-derivatives","BTCF0:USTF0",1731016398194,0.3608,76075.0,76074.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1731016398996,0.3608,76085.0,76074.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1731016399502,0.3608,76085.0,76081.0,0.12616339]
["bitfinex-derivatives","BTCF0:USTF0",1731016399903,0.3608,76085.0,76082.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1731016399904,0.065634,76084.0,76082.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1731016400698,0.065635,76083.0,76082.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1731016401297,0.3608,76085.0,76082.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1731016402195,0.3608,76085.0,76083.0,0.12616339]
["bitfinex-derivatives","BTCF0:USTF0",1731016403994,0.3608,76085.0,76083.0,0.19179839]
["bitfinex-derivatives","BTCF0:USTF0",1731016404604,0.3608,76085.0,76084.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731016405199,0.00197236,76091.0,76084.0,0.426434]
["bitfinex-derivatives","BTCF0:USTF0",1731016405403,0.00197236,76091.0,76090.0,0.19179239]
["bitfinex-derivatives","BTCF0:USTF0",1731016406395,0.4347,76107.0,76090.0,0.19179239]
["bitfinex-derivatives","BTCF0:USTF0",1731016406396,0.3608,76107.0,76094.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731016406595,0.3608,76107.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016406596,0.065619,76102.0,76096.0,0.12616339]
["bitfinex-derivatives","BTCF0:USTF0",1731016406904,0.08147453,76101.0,76097.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016407105,0.01585453,76100.0,76097.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016407299,0.3608,76107.0,76097.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016407502,0.01590965,76106.0,76097.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016407809,0.01590965,76105.0,76100.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731016408008,0.01590965,76104.0,76097.0,0.24756303]
["bitfinex-derivatives","BTCF0:USTF0",1731016408207,0.065616,76105.0,76099.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731016408398,0.065617,76104.0,76097.0,0.18194103]
["bitfinex-derivatives","BTCF0:USTF0",1731016408704,0.065617,76104.0,76097.0,0.24756403]
["bitfinex-derivatives","BTCF0:USTF0",1731016410203,0.065618,76103.0,76097.0,0.24756403]
["bitfinex-derivatives","BTCF0:USTF0",1731016410805,0.3608,76098.0,76097.0,0.06634103]
["bitfinex-derivatives","BTCF0:USTF0",1731016411005,0.3608,76098.0,76095.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731016411303,0.3608,76098.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016411304,0.065624,76096.0,76093.0,0.06438177]
["bitfinex-derivatives","BTCF0:USTF0",1731016411504,0.065625,76095.0,76094.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016411703,0.01591204,76095.0,76094.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016411900,0.08153704,76095.0,76094.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016412203,0.065631,76088.0,76085.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731016412404,0.3608,76089.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016412605,0.065632,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016415309,0.08151823,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016415709,0.065632,76086.0,76085.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731016416012,0.065632,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016416202,0.08148544,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016418709,0.08166342,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016418896,0.065632,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016420014,0.065632,76087.0,76086.0,0.24176339]
["bitfinex-derivatives","BTCF0:USTF0",1731016422417,0.065632,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016423713,0.426432,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016425316,0.44225038,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016425614,0.426432,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016425916,0.44224843,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016426209,0.426432,76087.0,76086.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016426614,0.065635,76083.0,76082.0,0.06568148]
["bitfinex-derivatives","BTCF0:USTF0",1731016426913,0.065635,76083.0,76081.0,0.00197123]
["bitfinex-derivatives","BTCF0:USTF0",1731016426914,0.065636,76082.0,76081.0,0.00197123]
["bitfinex-derivatives","BTCF0:USTF0",1731016427100,0.12035358,76082.0,76081.0,0.00197123]
["bitfinex-derivatives","BTCF0:USTF0",1731016427910,0.104536,76082.0,76081.0,0.00197123]
["bitfinex-derivatives","BTCF0:USTF0",1731016429205,0.06416073,76084.0,76079.0,0.06706937]
["bitfinex-derivatives","BTCF0:USTF0",1731016429412,0.3608,76085.0,76077.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731016429605,0.3608,76078.0,76072.0,0.12616339]
["bitfinex-derivatives","BTCF0:USTF0",1731016429810,0.065644,76074.0,76073.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731016430210,0.3608,76078.0,76072.0,0.19235967]
["bitfinex-derivatives","BTCF0:USTF0",1731016430527,0.065643,76074.0,76072.0,0.25800367]
["bitfinex-derivatives","BTCF0:USTF0",1731016431419,0.065644,76073.0,76072.0,0.19235967]
["bitfinex-derivatives","BTCF0:USTF0",1731016432717,0.065644,76073.0,76072.0,0.18179628]
["bitfinex-derivatives","BTCF0:USTF0",1731016433220,0.065644,76073.0,76072.0,0.06619628]
["bitfinex-derivatives","BTCF0:USTF0",1731016433415,0.065645,76072.0,76068.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016433622,0.426447,76069.0,76068.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731016433918,0.065651,76065.0,76059.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731016434117,0.426455,76060.0,76059.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731016434913,0.426455,76060.0,76059.0,0.10185641]
["bitfinex-derivatives","BTCF0:USTF0",1731016435221,0.3608,76060.0,76059.0,0.102656]
["bitfinex-derivatives","BTCF0:USTF0",1731016435414,0.426455,76060.0,76059.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731016439014,0.426455,76060.0,76059.0,0.07621703]
["bitfinex-derivatives","BTCF0:USTF0",1731016439216,0.426455,76060.0,76059.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731016442017,0.065656,76059.0,76058.0,0.00197205]
["bitfinex-derivatives","BTCF0:USTF0",1731016447527,0.3608,76060.0,76055.0,0.06552606]
["bitfinex-derivatives","BTCF0:USTF0",1731016447733,0.065658,76056.0,76055.0,0.06552606]
["bitfinex-derivatives","BTCF0:USTF0",1731016448032,0.065663,76052.0,76051.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731016448330,0.426463,76052.0,76051.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731016449528,0.065663,76051.0,76050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731016449724,0.065663,76051.0,76050.0,0.16675376]
["bitfinex-derivatives","BTCF0:USTF0",1731016449927,0.3608,76052.0,76051.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731016450532,0.3608,76052.0,76050.0,0.10108976]
["bitfinex-derivatives","BTCF0:USTF0",1731016451138,0.065663,76051.0,76050.0,0.10108976]
["bitfinex-derivatives","BTCF0:USTF0",1731016451731,0.08129872,76051.0,76050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731016453239,0.08129754,76051.0,76050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731016453441,0.08129754,76051.0,76047.0,0.03921499]
["bitfinex-derivatives","BTCF0:USTF0",1731016453643,0.426465,76048.0,76047.0,0.03921499]
["bitfinex-derivatives","BTCF0:USTF0",1731016453950,0.44209954,76048.0,76047.0,0.03921499]
["bitfinex-derivatives","BTCF0:USTF0",1731016454140,0.44209954,76048.0,76044.0,0.15862048]
["bitfinex-derivatives","BTCF0:USTF0",1731016454341,0.065668,76045.0,76044.0,0.15862048]
["bitfinex-derivatives","BTCF0:USTF0",1731016454538,0.08130254,76045.0,76044.0,0.10633703]
["bitfinex-derivatives","BTCF0:USTF0",1731016454945,0.065669,76044.0,76043.0,0.05228345]
["bitfinex-derivatives","BTCF0:USTF0",1731016455245,0.08130354,76044.0,76043.0,0.05231803]
["bitfinex-derivatives","BTCF0:USTF0",1731016455445,0.06567,76043.0,76042.0,0.05231803]
["bitfinex-derivatives","BTCF0:USTF0",1731016455744,0.08130454,76043.0,76042.0,0.05231803]
["bitfinex-derivatives","BTCF0:USTF0",1731016455940,0.06567,76042.0,76041.0,0.15792836]
["bitfinex-derivatives","BTCF0:USTF0",1731016456250,0.065674,76038.0,76034.0,0.05233272]
["bitfinex-derivatives","BTCF0:USTF0",1731016456447,0.14179793,76037.0,76035.0,0.03923882]
["bitfinex-derivatives","BTCF0:USTF0",1731016456749,0.065676,76035.0,76034.0,0.03923882]
["bitfinex-derivatives","BTCF0:USTF0",1731016456948,0.08127154,76035.0,76034.0,0.03923882]
["bitfinex-derivatives","BTCF0:USTF0",1731016457145,0.01559554,76035.0,76033.0,0.03923882]
["bitfinex-derivatives","BTCF0:USTF0",1731016457340,0.065679,76032.0,76031.0,0.00197281]
["bitfinex-derivatives","BTCF0:USTF0",1731016457544,0.44207454,76032.0,76031.0,0.00197281]
["bitfinex-derivatives","BTCF0:USTF0",1731016457743,0.426479,76032.0,76031.0,0.00197281]
["bitfinex-derivatives","BTCF0:USTF0",1731016459847,0.441922,76032.0,76031.0,0.00197281]
["bitfinex-derivatives","BTCF0:USTF0",1731016463050,0.12616339,76031.0,76018.0,0.03923882]
["bitfinex-derivatives","BTCF0:USTF0",1731016463252,0.12616339,76031.0,76015.0,0.07913882]
["bitfinex-derivatives","BTCF0:USTF0",1731016463253,0.065691,76018.0,76015.0,0.07913882]
["bitfinex-derivatives","BTCF0:USTF0",1731016463545,0.065691,76018.0,76015.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731016463546,0.065693,76016.0,76015.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731016463746,0.08114167,76016.0,76015.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731016468249,0.0657,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016468449,0.55266339,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016468652,0.44229798,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016469056,0.4265,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016469451,0.44229694,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016469650,0.44266618,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016470464,0.4265,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016470759,0.44266273,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016477564,0.44323268,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016478562,0.37753268,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016478860,0.01673268,76008.0,76007.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1731016479764,0.01673268,76008.0,76007.0,0.17958588]
["bitfinex-derivatives","BTCF0:USTF0",1731016480468,0.01673268,76008.0,76007.0,0.14039707]
["bitfinex-derivatives","BTCF0:USTF0",1731016480853,0.0200634,76016.0,76015.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731016481051,0.2996,76019.0,76018.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731016481760,0.02204083,76028.0,76018.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731016481961,0.00197391,76028.0,76027.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731016482168,0.06765691,76028.0,76026.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731016482761,0.00197391,76028.0,76026.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731016483259,0.00197391,76028.0,76027.0,0.05227734]
["bitfinex-derivatives","BTCF0:USTF0",1731016483463,0.06765691,76028.0,76026.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731016483665,0.00197391,76028.0,76026.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731016484367,0.00197391,76028.0,76026.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1731016484557,0.00197391,76028.0,76027.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731016487666,0.00197391,76028.0,76027.0,0.180923]
["bitfinex-derivatives","BTCF0:USTF0",1731016490867,0.01822635,76028.0,76027.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731016491259,0.00197391,76028.0,76027.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731016491464,0.01867938,76028.0,76027.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731016491971,0.01867938,76028.0,76027.0,0.15451704]
["bitfinex-derivatives","BTCF0:USTF0",1731016492173,0.03878366,76028.0,76027.0,0.15451704]
["bitfinex-derivatives","BTCF0:USTF0",1731016492373,0.01867938,76028.0,76027.0,0.15451704]
["bitfinex-derivatives","BTCF0:USTF0",1731016492881,0.01867938,76028.0,76027.0,0.22020004]
["bitfinex-derivatives","BTCF0:USTF0",1731016493771,0.01867938,76028.0,76027.0,0.180923]
["bitfinex-derivatives","BTCF0:USTF0",1731016494569,0.01838422,76028.0,76027.0,0.180923]
["bitfinex-derivatives","BTCF0:USTF0",1731016494768,0.01838422,76028.0,76027.0,0.30708639]
["bitfinex-derivatives","BTCF0:USTF0",1731016495070,0.01641031,76028.0,76027.0,0.38298802]
["bitfinex-derivatives","BTCF0:USTF0",1731016495271,0.01641031,76028.0,76027.0,0.77758802]
["bitfinex-derivatives","BTCF0:USTF0",1731016495777,0.426472,76040.0,76034.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731016495981,0.3608,76040.0,76036.0,0.05235036]
["bitfinex-derivatives","BTCF0:USTF0",1731016496170,0.065674,76038.0,76037.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731016499485,0.3608,76040.0,76037.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731016499676,0.3608,76040.0,76038.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731016500287,0.3608,76040.0,76038.0,0.13111196]
["bitfinex-derivatives","BTCF0:USTF0",1731016500489,0.3608,76040.0,76038.0,0.06543796]
["bitfinex-derivatives","BTCF0:USTF0",1731016501385,0.3608,76040.0,76037.0,0.15421046]
["bitfinex-derivatives","BTCF0:USTF0",1731016501884,0.02015126,76038.0,76037.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731016502687,0.02015126,76039.0,76037.0,0.30629048]
["bitfinex-derivatives","BTCF0:USTF0",1731016502977,0.3608,76040.0,76039.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731016503280,0.3608,76040.0,76039.0,0.14844985]
["bitfinex-derivatives","BTCF0:USTF0",1731016503682,0.02015126,76044.0,76040.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731016503983,0.0201501,76045.0,76044.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731016504301,0.02014791,76051.0,76044.0,0.08277685]
["bitfinex-derivatives","BTCF0:USTF0",1731016504584,0.02014791,76051.0,76050.0,0.08277685]
["bitfinex-derivatives","BTCF0:USTF0",1731016504882,0.3608,76054.0,76050.0,0.19773685]
["bitfinex-derivatives","BTCF0:USTF0",1731016504883,0.02014791,76052.0,76050.0,0.19773685]
["bitfinex-derivatives","BTCF0:USTF0",1731016505085,0.3608,76054.0,76050.0,0.19773685]
["bitfinex-derivatives","BTCF0:USTF0",1731016505389,0.3608,76054.0,76050.0,0.1542024]
["bitfinex-derivatives","BTCF0:USTF0",1731016505878,0.01624207,76052.0,76050.0,0.1542024]
["bitfinex-derivatives","BTCF0:USTF0",1731016506084,0.3608,76054.0,76050.0,0.1542024]
["bitfinex-derivatives","BTCF0:USTF0",1731016506085,0.01624207,76051.0,76050.0,0.2198664]
["bitfinex-derivatives","BTCF0:USTF0",1731016506276,0.01624207,76052.0,76050.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731016506486,0.01624207,76051.0,76050.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1731016506789,0.01624923,76052.0,76050.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731016506998,0.01624923,76052.0,76051.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731016507181,0.3608,76054.0,76051.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1731016507379,0.3608,76054.0,76053.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731016507581,0.37652988,76054.0,76053.0,0.11799494]
["bitfinex-derivatives","BTCF0:USTF0",1731016507785,0.01572988,76054.0,76053.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731016507983,0.36277244,76070.0,76050.0,0.21769796]
["bitfinex-derivatives","BTCF0:USTF0",1731016508290,0.065651,76065.0,76060.0,0.03922702]
["bitfinex-derivatives","BTCF0:USTF0",1731016509091,0.01576552,76064.0,76060.0,0.03922702]
["bitfinex-derivatives","BTCF0:USTF0",1731016509284,0.01576552,76063.0,76059.0,0.12612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016509490,0.01576552,76062.0,76061.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731016509787,0.36277244,76070.0,76060.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731016509993,0.01576094,76069.0,76068.0,0.03921124]
["bitfinex-derivatives","BTCF0:USTF0",1731016510193,0.01576094,76069.0,76067.0,0.16531136]
["bitfinex-derivatives","BTCF0:USTF0",1731016510488,0.36345244,76070.0,76068.0,0.03919074]
["bitfinex-derivatives","BTCF0:USTF0",1731016510692,0.01576127,76069.0,76068.0,0.03919074]
["bitfinex-derivatives","BTCF0:USTF0",1731016511093,0.08140827,76069.0,76067.0,0.12612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016511280,0.01576127,76068.0,76067.0,0.16530104]
["bitfinex-derivatives","BTCF0:USTF0",1731016511786,0.065647,76069.0,76067.0,0.16530104]
["bitfinex-derivatives","BTCF0:USTF0",1731016511787,0.065647,76069.0,76067.0,0.03918042]
["bitfinex-derivatives","BTCF0:USTF0",1731016511980,0.065649,76067.0,76066.0,0.03918042]
["bitfinex-derivatives","BTCF0:USTF0",1731016512184,0.36277244,76070.0,76065.0,0.12612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016512185,0.42841944,76070.0,76065.0,0.12612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016512385,0.42841944,76070.0,76065.0,0.16530104]
["bitfinex-derivatives","BTCF0:USTF0",1731016512386,0.01606272,76069.0,76065.0,0.16530104]
["bitfinex-derivatives","BTCF0:USTF0",1731016512585,0.08170972,76069.0,76065.0,0.16530104]
["bitfinex-derivatives","BTCF0:USTF0",1731016512787,0.01606272,76068.0,76065.0,0.16530104]
["bitfinex-derivatives","BTCF0:USTF0",1731016513189,0.01606272,76068.0,76065.0,0.12612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016513389,0.065648,76068.0,76065.0,0.12612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016513690,0.36277244,76070.0,76065.0,0.19177062]
["bitfinex-derivatives","BTCF0:USTF0",1731016513991,0.01614194,76069.0,76065.0,0.12612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016514295,0.3608,76070.0,76068.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731016514790,0.3608,76070.0,76069.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731016514982,0.37692375,76070.0,76069.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731016515179,0.065643,76074.0,76069.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731016515395,0.065643,76074.0,76073.0,0.12612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016515596,0.08175493,76074.0,76073.0,0.12612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016515997,0.08175493,76074.0,76073.0,0.19313109]
["bitfinex-derivatives","BTCF0:USTF0",1731016516889,0.065643,76074.0,76073.0,0.19313109]
["bitfinex-derivatives","BTCF0:USTF0",1731016517094,0.08185005,76074.0,76073.0,0.19313109]
["bitfinex-derivatives","BTCF0:USTF0",1731016522289,0.08185005,76074.0,76073.0,0.06701047]
["bitfinex-derivatives","BTCF0:USTF0",1731016522491,0.53668767,76074.0,76052.0,0.36277227]
["bitfinex-derivatives","BTCF0:USTF0",1731016522691,0.53668767,76074.0,76052.0,0.00197227]
["bitfinex-derivatives","BTCF0:USTF0",1731016522692,0.065661,76053.0,76052.0,0.00197227]
["bitfinex-derivatives","BTCF0:USTF0",1731016522889,0.08186805,76053.0,76052.0,0.00197227]
["bitfinex-derivatives","BTCF0:USTF0",1731016523090,0.15936805,76053.0,76052.0,0.00197227]
["bitfinex-derivatives","BTCF0:USTF0",1731016523294,0.065668,76045.0,76040.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1731016523501,0.37700705,76044.0,76040.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1731016523813,0.3608,76041.0,76040.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1731016524102,0.44267805,76041.0,76040.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1731016526899,0.44273284,76041.0,76040.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1731016527493,0.065676,76036.0,76035.0,0.10485642]
["bitfinex-derivatives","BTCF0:USTF0",1731016527699,0.08193784,76036.0,76035.0,0.03918042]
["bitfinex-derivatives","BTCF0:USTF0",1731016529090,0.44273784,76036.0,76035.0,0.03918042]
["bitfinex-derivatives","BTCF0:USTF0",1731016530199,0.06568,76031.0,76030.0,0.05228165]
["bitfinex-derivatives","BTCF0:USTF0",1731016530406,0.56942758,76031.0,76030.0,0.05228165]
["bitfinex-derivatives","BTCF0:USTF0",1731016531203,0.5895141,76031.0,76030.0,0.05228165]
["bitfinex-derivatives","BTCF0:USTF0",1731016531603,0.56942758,76031.0,76030.0,0.05228165]
["bitfinex-derivatives","BTCF0:USTF0",1731016533409,0.56942758,76031.0,76023.0,0.0666675]
["bitfinex-derivatives","BTCF0:USTF0",1731016533605,0.426486,76024.0,76023.0,0.0646947]
["bitfinex-derivatives","BTCF0:USTF0",1731016533907,0.426486,76024.0,76022.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731016533908,0.065687,76023.0,76022.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731016534109,0.0823929,76023.0,76022.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731016534306,0.065687,76023.0,76022.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731016535017,0.065687,76023.0,76022.0,0.18052616]
["bitfinex-derivatives","BTCF0:USTF0",1731016535403,0.08239202,76023.0,76022.0,0.18052616]
["bitfinex-derivatives","BTCF0:USTF0",1731016536198,0.08239202,76023.0,76022.0,0.06584616]
["bitfinex-derivatives","BTCF0:USTF0",1731016536404,0.01670502,76023.0,76012.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1731016536608,0.426495,76013.0,76012.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1731016536907,0.44320002,76013.0,76012.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1731016537307,0.0657,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016537505,0.43471614,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016537809,0.45237064,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016538310,0.4441545,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016540809,0.4265,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016541010,0.44340772,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016541210,0.83808772,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016542114,0.44340772,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016547815,0.4432801,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016548112,0.4265,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016550420,9.387e-05,76012.0,76007.0,0.13612062]
["bitfinex-derivatives","BTCF0:USTF0",1731016550721,9.387e-05,76012.0,76011.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731016550928,9.387e-05,76012.0,76011.0,0.180457]
["bitfinex-derivatives","BTCF0:USTF0",1731016553316,9.387e-05,76012.0,76011.0,0.25595142]
["bitfinex-derivatives","BTCF0:USTF0",1731016553813,9.387e-05,76012.0,76011.0,0.3213593]
["bitfinex-derivatives","BTCF0:USTF0",1731016554019,9.387e-05,76012.0,76011.0,0.30827695]
["bitfinex-derivatives","BTCF0:USTF0",1731016554215,9.387e-05,76012.0,76011.0,0.180457]
["bitfinex-derivatives","BTCF0:USTF0",1731016556227,0.06578987,76012.0,76011.0,0.16691548]
["bitfinex-derivatives","BTCF0:USTF0",1731016556421,0.01788844,76012.0,76010.0,0.05235548]
["bitfinex-derivatives","BTCF0:USTF0",1731016556621,0.01788844,76012.0,76011.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016556622,0.06578987,76012.0,76011.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016556818,0.08358399,76012.0,76011.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016558924,0.083355,76012.0,76011.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016560123,0.0915703,76012.0,76011.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016560323,0.083355,76012.0,76011.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016560516,0.0915703,76012.0,76011.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016560929,0.06578987,76012.0,76011.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016561121,0.08330897,76012.0,76011.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016563224,0.065698,76010.0,76009.0,0.06540691]
["bitfinex-derivatives","BTCF0:USTF0",1731016563431,0.0832171,76010.0,76009.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016564225,0.065698,76010.0,76008.0,0.14290691]
["bitfinex-derivatives","BTCF0:USTF0",1731016564426,0.08285282,76010.0,76009.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016564732,0.082956,76010.0,76009.0,0.24566591]
["bitfinex-derivatives","BTCF0:USTF0",1731016565131,0.017258,76010.0,76009.0,0.24566591]
["bitfinex-derivatives","BTCF0:USTF0",1731016565323,0.017258,76010.0,76009.0,0.32178572]
["bitfinex-derivatives","BTCF0:USTF0",1731016565532,0.017258,76010.0,76009.0,0.25626041]
["bitfinex-derivatives","BTCF0:USTF0",1731016565837,0.065697,76011.0,76009.0,0.25626041]
["bitfinex-derivatives","BTCF0:USTF0",1731016566130,0.065697,76011.0,76010.0,0.14152623]
["bitfinex-derivatives","BTCF0:USTF0",1731016566432,0.08292504,76011.0,76010.0,0.1415283]
["bitfinex-derivatives","BTCF0:USTF0",1731016566820,0.08292504,76011.0,76010.0,0.07600141]
["bitfinex-derivatives","BTCF0:USTF0",1731016567228,0.08292504,76011.0,76010.0,0.14153152]
["bitfinex-derivatives","BTCF0:USTF0",1731016567531,0.08292504,76011.0,76010.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1731016567831,0.08292504,76011.0,76010.0,0.19063319]
["bitfinex-derivatives","BTCF0:USTF0",1731016568426,0.09114034,76011.0,76010.0,0.19063319]
["bitfinex-derivatives","BTCF0:USTF0",1731016568727,0.09114034,76011.0,76010.0,0.25615721]
["bitfinex-derivatives","BTCF0:USTF0",1731016568933,0.02544334,76011.0,76009.0,0.18009826]
["bitfinex-derivatives","BTCF0:USTF0",1731016569124,0.09114134,76010.0,76009.0,0.18009826]
["bitfinex-derivatives","BTCF0:USTF0",1731016569431,0.09114134,76010.0,76009.0,0.1905984]
["bitfinex-derivatives","BTCF0:USTF0",1731016570321,0.09114134,76010.0,76009.0,0.0760384]
["bitfinex-derivatives","BTCF0:USTF0",1731016570637,0.09114134,76010.0,76007.0,0.07623739]
["bitfinex-derivatives","BTCF0:USTF0",1731016570638,0.065699,76009.0,76008.0,0.06554942]
["bitfinex-derivatives","BTCF0:USTF0",1731016570839,0.09114234,76009.0,76008.0,0.06554942]
["bitfinex-derivatives","BTCF0:USTF0",1731016571142,0.0657,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016571325,0.08316492,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016571527,0.09138105,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016572634,0.08316492,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016573735,0.08316492,76008.0,76007.0,0.08799235]
["bitfinex-derivatives","BTCF0:USTF0",1731016573940,0.08316492,76008.0,76007.0,0.15369335]
["bitfinex-derivatives","BTCF0:USTF0",1731016574236,0.01746492,76008.0,76007.0,0.15369335]
["bitfinex-derivatives","BTCF0:USTF0",1731016574436,9.387e-05,76012.0,76007.0,0.28052839]
["bitfinex-derivatives","BTCF0:USTF0",1731016574637,0.0161068,76011.0,76010.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731016574840,0.0161068,76011.0,76010.0,2.09733644]
["bitfinex-derivatives","BTCF0:USTF0",1731016576434,0.0161068,76011.0,76010.0,0.72345706]
["bitfinex-derivatives","BTCF0:USTF0",1731016577335,0.0161068,76011.0,76010.0,0.17083944]
["bitfinex-derivatives","BTCF0:USTF0",1731016577644,0.0818038,76011.0,76010.0,0.07799235]
["bitfinex-derivatives","BTCF0:USTF0",1731016579541,0.0818038,76011.0,76010.0,0.14358938]
["bitfinex-derivatives","BTCF0:USTF0",1731016580042,0.0818038,76011.0,76010.0,0.14358935]
["bitfinex-derivatives","BTCF0:USTF0",1731016580241,0.0818038,76011.0,76010.0,0.07799235]
["bitfinex-derivatives","BTCF0:USTF0",1731016581141,0.08198051,76011.0,76010.0,0.07799235]
["bitfinex-derivatives","BTCF0:USTF0",1731016582240,0.065698,76010.0,76009.0,0.0655938]
["bitfinex-derivatives","BTCF0:USTF0",1731016582445,0.44278151,76010.0,76009.0,0.0655938]
["bitfinex-derivatives","BTCF0:USTF0",1731016583234,0.44278151,76010.0,76009.0,0.14409739]
["bitfinex-derivatives","BTCF0:USTF0",1731016583744,0.37708351,76010.0,76009.0,0.07852136]
["bitfinex-derivatives","BTCF0:USTF0",1731016583949,0.44278151,76010.0,76009.0,0.14411061]
["bitfinex-derivatives","BTCF0:USTF0",1731016584145,0.44278151,76010.0,76009.0,0.06558925]
["bitfinex-derivatives","BTCF0:USTF0",1731016584542,0.44299486,76010.0,76009.0,0.14409782]
["bitfinex-derivatives","BTCF0:USTF0",1731016584747,0.44299486,76010.0,76009.0,0.06558925]
["bitfinex-derivatives","BTCF0:USTF0",1731016585050,0.44299486,76010.0,76009.0,0.0785108]
["bitfinex-derivatives","BTCF0:USTF0",1731016585543,0.44299486,76010.0,76009.0,0.14410169]
["bitfinex-derivatives","BTCF0:USTF0",1731016586545,0.44299486,76010.0,76009.0,0.06559089]
["bitfinex-derivatives","BTCF0:USTF0",1731016586948,0.37729686,76010.0,76008.0,0.06559089]
["bitfinex-derivatives","BTCF0:USTF0",1731016587252,0.08219586,76009.0,76008.0,0.06559089]
["bitfinex-derivatives","BTCF0:USTF0",1731016587450,0.08219586,76009.0,76008.0,0.14415839]
["bitfinex-derivatives","BTCF0:USTF0",1731016587649,0.08219586,76009.0,76008.0,0.14415843]
["bitfinex-derivatives","BTCF0:USTF0",1731016588646,0.08219586,76009.0,76008.0,0.14412829]
["bitfinex-derivatives","BTCF0:USTF0",1731016589542,0.08219586,76009.0,76008.0,0.06559089]
["bitfinex-derivatives","BTCF0:USTF0",1731016590959,0.01649686,76009.0,76007.0,0.07559089]
["bitfinex-derivatives","BTCF0:USTF0",1731016591155,0.3608,76010.0,76007.0,0.07559089]
["bitfinex-derivatives","BTCF0:USTF0",1731016591156,0.08217489,76008.0,76007.0,0.07559089]
["bitfinex-derivatives","BTCF0:USTF0",1731016592057,0.08213606,76008.0,76007.0,0.07559089]
["bitfinex-derivatives","BTCF0:USTF0",1731016592255,0.08213606,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016592558,0.20825668,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016594454,0.19182062,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016594762,0.20840185,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016597861,0.20842906,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016604156,0.19182062,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016604356,0.2084031,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016604762,0.19182062,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016604969,0.20837155,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016608169,0.19182062,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016608366,0.20855537,76008.0,76007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731016609775,0.20842654,76008.0,76007.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731016611666,0.19182062,76008.0,76007.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731016611861,0.60284561,76008.0,76007.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731016613266,0.20816561,76008.0,76007.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731016614275,0.20830364,76008.0,76007.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731016614468,0.20830364,76008.0,76006.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731016614469,0.14246561,76008.0,76006.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731016614671,0.08219624,76007.0,76006.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731016615174,0.08217238,76007.0,76006.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731016615570,0.065706,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016615771,0.44282713,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016617077,0.44296533,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016621083,0.44315577,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016622275,0.50932787,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016624070,0.44315577,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016624480,0.44341796,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016626081,0.4266442,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016626381,0.44337681,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016629482,0.44337681,76001.0,76000.0,0.17944865]
["bitfinex-derivatives","BTCF0:USTF0",1731016631176,0.4266442,76001.0,76000.0,0.17944865]
["bitfinex-derivatives","BTCF0:USTF0",1731016631376,0.44323733,76001.0,76000.0,0.17944865]
["bitfinex-derivatives","BTCF0:USTF0",1731016634478,0.44323733,76001.0,76000.0,0.17936729]
["bitfinex-derivatives","BTCF0:USTF0",1731016634785,0.44323733,76001.0,76000.0,0.16567776]
["bitfinex-derivatives","BTCF0:USTF0",1731016634786,0.44313566,76001.0,76000.0,0.16567776]
["bitfinex-derivatives","BTCF0:USTF0",1731016634988,0.44313566,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016637288,0.44313566,76001.0,76000.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1731016637489,0.06571,75996.0,75994.0,0.06567776]
["bitfinex-derivatives","BTCF0:USTF0",1731016637789,0.44312577,75995.0,75994.0,0.06567776]
["bitfinex-derivatives","BTCF0:USTF0",1731016637974,0.065712,75994.0,75993.0,0.06567776]
["bitfinex-derivatives","BTCF0:USTF0",1731016638180,0.08222008,75994.0,75993.0,0.1455866]
["bitfinex-derivatives","BTCF0:USTF0",1731016638678,0.01650808,75994.0,75991.0,0.14187776]
["bitfinex-derivatives","BTCF0:USTF0",1731016638879,0.065714,75992.0,75991.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1731016639077,0.08222208,75992.0,75989.0,0.06567776]
["bitfinex-derivatives","BTCF0:USTF0",1731016639384,0.08222208,75992.0,75983.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731016639385,0.065721,75984.0,75983.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731016639581,0.08222908,75984.0,75983.0,0.11825319]
["bitfinex-derivatives","BTCF0:USTF0",1731016639884,0.08222908,75984.0,75983.0,0.19705015]
["bitfinex-derivatives","BTCF0:USTF0",1731016640285,0.08222908,75984.0,75983.0,0.11825319]
["bitfinex-derivatives","BTCF0:USTF0",1731016641284,0.08222908,75984.0,75983.0,0.11825967]
["bitfinex-derivatives","BTCF0:USTF0",1731016641692,0.065721,75984.0,75983.0,0.11825967]
["bitfinex-derivatives","BTCF0:USTF0",1731016641884,0.08206606,75984.0,75983.0,0.11825967]
["bitfinex-derivatives","BTCF0:USTF0",1731016642977,0.08206606,75984.0,75983.0,0.08015967]
["bitfinex-derivatives","BTCF0:USTF0",1731016643186,0.08219989,75984.0,75983.0,0.08015967]
["bitfinex-derivatives","BTCF0:USTF0",1731016644486,0.08219989,75984.0,75977.0,0.06692373]
["bitfinex-derivatives","BTCF0:USTF0",1731016644487,0.08219989,75984.0,75978.0,0.06561151]
["bitfinex-derivatives","BTCF0:USTF0",1731016644684,0.065731,75972.0,75971.0,0.07877708]
["bitfinex-derivatives","BTCF0:USTF0",1731016644884,0.56913552,75972.0,75971.0,0.08016024]
["bitfinex-derivatives","BTCF0:USTF0",1731016645195,0.4430149,75972.0,75971.0,0.54077224]
["bitfinex-derivatives","BTCF0:USTF0",1731016645379,0.44347858,75972.0,75971.0,0.54077224]
["bitfinex-derivatives","BTCF0:USTF0",1731016645794,0.44347858,75972.0,75971.0,0.60495404]
["bitfinex-derivatives","BTCF0:USTF0",1731016645990,0.44347858,75972.0,75971.0,0.71915404]
["bitfinex-derivatives","BTCF0:USTF0",1731016646791,0.44347858,75972.0,75971.0,0.25854204]
["bitfinex-derivatives","BTCF0:USTF0",1731016648693,0.44347858,75972.0,75971.0,0.14434204]
["bitfinex-derivatives","BTCF0:USTF0",1731016648896,0.4431139,75972.0,75971.0,0.14434204]
["bitfinex-derivatives","BTCF0:USTF0",1731016649396,0.44314932,75972.0,75971.0,0.14434204]
["bitfinex-derivatives","BTCF0:USTF0",1731016650296,0.44314932,75972.0,75971.0,0.21007703]
["bitfinex-derivatives","BTCF0:USTF0",1731016652593,0.44314932,75972.0,75971.0,0.14434503]
["bitfinex-derivatives","BTCF0:USTF0",1731016652792,0.44314932,75972.0,75971.0,0.22298195]
["bitfinex-derivatives","BTCF0:USTF0",1731016653499,0.44314932,75972.0,75971.0,0.14434503]
["bitfinex-derivatives","BTCF0:USTF0",1731016655996,0.44314932,75972.0,75971.0,0.29293955]
["bitfinex-derivatives","BTCF0:USTF0",1731016656599,0.44314932,75972.0,75971.0,0.37157647]
["bitfinex-derivatives","BTCF0:USTF0",1731016656805,0.50953236,75972.0,75971.0,0.33718195]
["bitfinex-derivatives","BTCF0:USTF0",1731016657098,0.52585571,75972.0,75971.0,0.33718195]
["bitfinex-derivatives","BTCF0:USTF0",1731016657303,0.52585571,75972.0,75971.0,0.25854503]
["bitfinex-derivatives","BTCF0:USTF0",1731016658198,0.52585571,75972.0,75971.0,0.1783818]
["bitfinex-derivatives","BTCF0:USTF0",1731016658504,0.52585571,75972.0,75971.0,0.3542481]
["bitfinex-derivatives","BTCF0:USTF0",1731016660099,0.52585571,75972.0,75971.0,0.2400481]
["bitfinex-derivatives","BTCF0:USTF0",1731016660293,0.52585571,75972.0,75971.0,0.14443328]
["bitfinex-derivatives","BTCF0:USTF0",1731016660600,0.50953236,75972.0,75971.0,0.14443328]
["bitfinex-derivatives","BTCF0:USTF0",1731016660796,0.5259351,75972.0,75971.0,0.0641818]
["bitfinex-derivatives","BTCF0:USTF0",1731016660997,0.5259351,75972.0,75968.0,0.06555289]
["bitfinex-derivatives","BTCF0:USTF0",1731016661204,0.59225904,75969.0,75968.0,0.06555289]
["bitfinex-derivatives","BTCF0:USTF0",1731016661390,0.065736,75966.0,75965.0,0.06555289]
["bitfinex-derivatives","BTCF0:USTF0",1731016661598,0.14859952,75965.0,75964.0,0.06567835]
["bitfinex-derivatives","BTCF0:USTF0",1731016661801,0.20433924,75965.0,75964.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1731016662200,0.065747,75953.0,75952.0,0.07865428]
["bitfinex-derivatives","BTCF0:USTF0",1731016662502,0.44294974,75953.0,75952.0,0.08157894]
["bitfinex-derivatives","BTCF0:USTF0",1731016663104,0.44309971,75953.0,75952.0,0.08157894]
["bitfinex-derivatives","BTCF0:USTF0",1731016664201,0.42669697,75953.0,75952.0,0.08157894]
["bitfinex-derivatives","BTCF0:USTF0",1731016664504,0.065748,75952.0,75951.0,0.06731188]
["bitfinex-derivatives","BTCF0:USTF0",1731016664691,0.08162074,75952.0,75951.0,0.08124426]
["bitfinex-derivatives","BTCF0:USTF0",1731016665095,0.01587274,75952.0,75951.0,0.08124426]
["bitfinex-derivatives","BTCF0:USTF0",1731016665301,0.01587274,75952.0,75951.0,0.14699326]
["bitfinex-derivatives","BTCF0:USTF0",1731016666014,0.01587274,75952.0,75951.0,0.27331289]
["bitfinex-derivatives","BTCF0:USTF0",1731016666201,0.00014997,75953.0,75952.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731016666399,0.00014997,75953.0,75952.0,0.24283365]
["bitfinex-derivatives","BTCF0:USTF0",1731016666597,0.065741,75961.0,75959.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731016666804,0.01593265,75960.0,75959.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731016667000,0.3608,75966.0,75965.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731016667206,0.44246771,75966.0,75965.0,0.14606809]
["bitfinex-derivatives","BTCF0:USTF0",1731016667806,0.44260181,75966.0,75965.0,0.08033109]
["bitfinex-derivatives","BTCF0:USTF0",1731016668006,0.44260161,75966.0,75965.0,0.08033109]
["bitfinex-derivatives","BTCF0:USTF0",1731016672216,0.06574,75962.0,75954.0,0.07858979]
["bitfinex-derivatives","BTCF0:USTF0",1731016672418,0.06574,75962.0,75942.0,0.0919066]
["bitfinex-derivatives","BTCF0:USTF0",1731016672419,0.065748,75953.0,75952.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731016672603,0.08167951,75953.0,75952.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731016672809,0.08167951,75953.0,75952.0,0.16146196]
["bitfinex-derivatives","BTCF0:USTF0",1731016673811,0.08167951,75953.0,75952.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731016674113,0.08167951,75953.0,75952.0,0.16139349]
["bitfinex-derivatives","BTCF0:USTF0",1731016674313,0.08167951,75953.0,75952.0,0.09564549]
["bitfinex-derivatives","BTCF0:USTF0",1731016674519,0.06575,75950.0,75949.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731016674706,0.08168151,75950.0,75949.0,0.103751]
["bitfinex-derivatives","BTCF0:USTF0",1731016675114,0.08168151,75950.0,75949.0,0.19930647]
["bitfinex-derivatives","BTCF0:USTF0",1731016675708,0.01593151,75950.0,75949.0,0.464551]
["bitfinex-derivatives","BTCF0:USTF0",1731016675910,0.065745,75957.0,75956.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731016676112,0.065747,75954.0,75953.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731016676319,0.08192767,75954.0,75953.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731016676610,0.08192767,75954.0,75953.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1731016677206,0.08192767,75954.0,75953.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731016677605,0.06575,75950.0,75949.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731016677801,0.44273067,75950.0,75949.0,0.11664251]
["bitfinex-derivatives","BTCF0:USTF0",1731016678000,0.44273067,75950.0,75949.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731016679009,0.08171607,75950.0,75949.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731016679208,0.01596607,75950.0,75949.0,0.19941084]
["bitfinex-derivatives","BTCF0:USTF0",1731016679408,0.08171607,75950.0,75949.0,0.19924607]
["bitfinex-derivatives","BTCF0:USTF0",1731016680911,0.08171607,75950.0,75949.0,0.1992747]
["bitfinex-derivatives","BTCF0:USTF0",1731016681411,0.06575,75950.0,75949.0,0.1992747]
["bitfinex-derivatives","BTCF0:USTF0",1731016681603,0.3608,75951.0,75948.0,0.07864396]
["bitfinex-derivatives","BTCF0:USTF0",1731016681804,0.065752,75949.0,75948.0,0.07864396]
["bitfinex-derivatives","BTCF0:USTF0",1731016682010,0.08157352,75949.0,75948.0,0.07864396]
["bitfinex-derivatives","BTCF0:USTF0",1731016682210,0.08157352,75949.0,75948.0,0.1431122]
["bitfinex-derivatives","BTCF0:USTF0",1731016682412,0.44237352,75949.0,75948.0,0.06446824]
["bitfinex-derivatives","BTCF0:USTF0",1731016682609,0.065752,75948.0,75947.0,0.179792]
["bitfinex-derivatives","BTCF0:USTF0",1731016682810,0.08157352,75948.0,75947.0,0.179792]
["bitfinex-derivatives","BTCF0:USTF0",1731016685016,0.065752,75948.0,75947.0,0.179792]
["bitfinex-derivatives","BTCF0:USTF0",1731016685322,0.08167866,75948.0,75947.0,0.179792]
["bitfinex-derivatives","BTCF0:USTF0",1731016685618,0.08167866,75948.0,75947.0,0.24541671]
["bitfinex-derivatives","BTCF0:USTF0",1731016685917,0.08167866,75948.0,75947.0,0.06562471]
["bitfinex-derivatives","BTCF0:USTF0",1731016686132,0.08167866,75948.0,75944.0,0.07864396]
["bitfinex-derivatives","BTCF0:USTF0",1731016686419,0.065754,75945.0,75944.0,0.07864396]
["bitfinex-derivatives","BTCF0:USTF0",1731016686820,0.065754,75945.0,75944.0,0.14439896]
["bitfinex-derivatives","BTCF0:USTF0",1731016687027,0.065754,75945.0,75944.0,0.22275238]
["bitfinex-derivatives","BTCF0:USTF0",1731016687323,0.065754,75945.0,75944.0,0.07835342]
["bitfinex-derivatives","BTCF0:USTF0",1731016688414,0.065754,75945.0,75938.0,0.06498017]
["bitfinex-derivatives","BTCF0:USTF0",1731016688415,0.19220773,75945.0,75938.0,0.06498017]
["bitfinex-derivatives","BTCF0:USTF0",1731016688612,0.19220773,75945.0,75935.0,0.07869582]
["bitfinex-derivatives","BTCF0:USTF0",1731016688613,0.3608,75939.0,75935.0,0.07869582]
["bitfinex-derivatives","BTCF0:USTF0",1731016688817,0.426562,75936.0,75935.0,0.07869582]
["bitfinex-derivatives","BTCF0:USTF0",1731016689116,0.3608,75936.0,75935.0,0.14487275]
["bitfinex-derivatives","BTCF0:USTF0",1731016689713,0.426562,75936.0,75935.0,0.14487275]
["bitfinex-derivatives","BTCF0:USTF0",1731016690418,0.3608,75936.0,75935.0,0.14487275]
["bitfinex-derivatives","BTCF0:USTF0",1731016690823,0.426562,75936.0,75935.0,0.14487275]
["bitfinex-derivatives","BTCF0:USTF0",1731016691519,0.3608,75936.0,75935.0,0.30415486]
["bitfinex-derivatives","BTCF0:USTF0",1731016691731,0.3608,75936.0,75935.0,0.43059121]
["bitfinex-derivatives","BTCF0:USTF0",1731016691920,0.3608,75936.0,75935.0,0.33617987]
["bitfinex-derivatives","BTCF0:USTF0",1731016692229,0.3608,75936.0,75935.0,0.43051034]
["bitfinex-derivatives","BTCF0:USTF0",1731016692523,0.3608,75936.0,75935.0,0.30419071]
["bitfinex-derivatives","BTCF0:USTF0",1731016692729,0.3608,75936.0,75935.0,0.43051034]
["bitfinex-derivatives","BTCF0:USTF0",1731016694119,0.3608,75936.0,75935.0,0.54003607]
["bitfinex-derivatives","BTCF0:USTF0",1731016694619,0.3608,75936.0,75935.0,0.41371644]
["bitfinex-derivatives","BTCF0:USTF0",1731016695222,0.3608,75936.0,75935.0,0.30419071]
["bitfinex-derivatives","BTCF0:USTF0",1731016697227,0.3608,75936.0,75935.0,0.41823071]
["bitfinex-derivatives","BTCF0:USTF0",1731016699426,0.3608,75936.0,75935.0,0.41824732]
["bitfinex-derivatives","BTCF0:USTF0",1731016700931,0.426562,75936.0,75935.0,0.23844432]
["bitfinex-derivatives","BTCF0:USTF0",1731016701120,0.426562,75936.0,75935.0,0.14412064]
["bitfinex-derivatives","BTCF0:USTF0",1731016701321,0.426562,75936.0,75935.0,0.17401511]
["bitfinex-derivatives","BTCF0:USTF0",1731016701522,0.42666569,75936.0,75935.0,0.07913315]
["bitfinex-derivatives","BTCF0:USTF0",1731016702122,0.42666569,75936.0,75935.0,0.15788953]
["bitfinex-derivatives","BTCF0:USTF0",1731016702417,0.42666569,75936.0,75935.0,0.07913315]
["bitfinex-derivatives","BTCF0:USTF0",1731016703437,0.42666569,75936.0,75924.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731016703438,0.12631963,75935.0,75931.0,0.07875638]
["bitfinex-derivatives","BTCF0:USTF0",1731016703618,0.12631963,75935.0,75917.0,0.10484851]
["bitfinex-derivatives","BTCF0:USTF0",1731016703619,0.19208263,75935.0,75934.0,0.0655935]
["bitfinex-derivatives","BTCF0:USTF0",1731016704419,0.12631963,75935.0,75933.0,0.0655935]
["bitfinex-derivatives","BTCF0:USTF0",1731016704726,0.12631963,75935.0,75932.0,0.06557879]
["bitfinex-derivatives","BTCF0:USTF0",1731016704926,0.065765,75933.0,75932.0,0.06557879]
["bitfinex-derivatives","BTCF0:USTF0",1731016705130,0.06577,75927.0,75926.0,0.07875638]
["bitfinex-derivatives","BTCF0:USTF0",1731016705331,0.42657,75927.0,75926.0,0.14452738]
["bitfinex-derivatives","BTCF0:USTF0",1731016706736,0.42657,75927.0,75926.0,0.07875638]
["bitfinex-derivatives","BTCF0:USTF0",1731016707229,0.12631963,75926.0,75923.0,0.00197562]
["bitfinex-derivatives","BTCF0:USTF0",1731016707432,0.426573,75924.0,75923.0,0.00197562]
["bitfinex-derivatives","BTCF0:USTF0",1731016708329,0.426573,75924.0,75905.0,0.03795704]
["bitfinex-derivatives","BTCF0:USTF0",1731016708330,0.065782,75913.0,75905.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1731016708522,0.065792,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016709633,0.00015343,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016710132,0.00015343,75901.0,75900.0,0.24443856]
["bitfinex-derivatives","BTCF0:USTF0",1731016710436,0.00015343,75901.0,75900.0,0.25924539]
["bitfinex-derivatives","BTCF0:USTF0",1731016710621,0.00015343,75901.0,75900.0,0.165793]
["bitfinex-derivatives","BTCF0:USTF0",1731016711834,0.00015343,75901.0,75900.0,0.25932217]
["bitfinex-derivatives","BTCF0:USTF0",1731016712536,0.72228,75906.0,75905.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731016712831,0.7216,75906.0,75905.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731016713527,0.72171235,75906.0,75905.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731016714734,0.72171235,75906.0,75905.0,0.179709]
["bitfinex-derivatives","BTCF0:USTF0",1731016717525,0.72171235,75906.0,75905.0,0.25823441]
["bitfinex-derivatives","BTCF0:USTF0",1731016718534,0.72171235,75906.0,75905.0,0.25800953]
["bitfinex-derivatives","BTCF0:USTF0",1731016719835,0.72171235,75906.0,75900.0,0.16666541]
["bitfinex-derivatives","BTCF0:USTF0",1731016720137,0.065789,75905.0,75904.0,0.0523495]
["bitfinex-derivatives","BTCF0:USTF0",1731016720338,0.72239235,75906.0,75902.0,0.0523495]
["bitfinex-derivatives","BTCF0:USTF0",1731016720530,0.72171235,75906.0,75901.0,0.03926428]
["bitfinex-derivatives","BTCF0:USTF0",1731016720833,0.19211163,75902.0,75901.0,0.03926428]
["bitfinex-derivatives","BTCF0:USTF0",1731016721040,0.19211163,75902.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016721838,0.065792,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016726034,0.065792,75901.0,75900.0,0.1392537]
["bitfinex-derivatives","BTCF0:USTF0",1731016726828,0.065792,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016727936,0.065792,75901.0,75900.0,0.15235823]
["bitfinex-derivatives","BTCF0:USTF0",1731016728139,0.065792,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016731546,0.461032,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016732444,0.065792,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016732641,0.461032,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016733138,0.065792,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016735548,0.065792,75901.0,75900.0,0.19227794]
["bitfinex-derivatives","BTCF0:USTF0",1731016735843,0.065792,75901.0,75900.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1731016739748,0.19211163,75901.0,75900.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1731016740655,0.065792,75901.0,75900.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1731016742056,0.065792,75901.0,75900.0,0.28453572]
["bitfinex-derivatives","BTCF0:USTF0",1731016743360,0.065792,75901.0,75900.0,0.28864941]
["bitfinex-derivatives","BTCF0:USTF0",1731016745053,0.065792,75901.0,75900.0,0.28864933]
["bitfinex-derivatives","BTCF0:USTF0",1731016746155,0.065792,75901.0,75900.0,0.28453572]
["bitfinex-derivatives","BTCF0:USTF0",1731016746658,0.72239235,75906.0,75900.0,0.28453572]
["bitfinex-derivatives","BTCF0:USTF0",1731016746851,0.72171235,75906.0,75901.0,0.07824336]
["bitfinex-derivatives","BTCF0:USTF0",1731016747055,0.72171235,75906.0,75900.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1731016747056,0.72171235,75906.0,75902.0,0.07824336]
["bitfinex-derivatives","BTCF0:USTF0",1731016747359,0.72171235,75906.0,75900.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1731016747360,0.72171235,75906.0,75903.0,0.08235697]
["bitfinex-derivatives","BTCF0:USTF0",1731016747563,0.065789,75905.0,75904.0,0.08235697]
["bitfinex-derivatives","BTCF0:USTF0",1731016748455,0.065789,75905.0,75904.0,0.00411361]
["bitfinex-derivatives","BTCF0:USTF0",1731016749559,0.065789,75905.0,75904.0,0.16165027]
["bitfinex-derivatives","BTCF0:USTF0",1731016750259,0.065789,75905.0,75904.0,0.16823179]
["bitfinex-derivatives","BTCF0:USTF0",1731016750462,0.065789,75905.0,75904.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1731016750854,0.065789,75905.0,75904.0,0.01069513]
["bitfinex-derivatives","BTCF0:USTF0",1731016751059,0.065789,75905.0,75904.0,0.16862295]
["bitfinex-derivatives","BTCF0:USTF0",1731016751364,0.065789,75905.0,75904.0,0.16204143]
["bitfinex-derivatives","BTCF0:USTF0",1731016751955,0.065789,75905.0,75904.0,0.08313607]
["bitfinex-derivatives","BTCF0:USTF0",1731016752364,0.065789,75905.0,75904.0,0.07902246]
["bitfinex-derivatives","BTCF0:USTF0",1731016754165,0.065789,75905.0,75904.0,0.15792782]
["bitfinex-derivatives","BTCF0:USTF0",1731016754660,0.065789,75905.0,75904.0,0.07902246]
["bitfinex-derivatives","BTCF0:USTF0",1731016755254,0.72239235,75906.0,75901.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731016755255,0.08294093,75904.0,75901.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731016755452,0.065792,75902.0,75901.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731016756461,0.065792,75902.0,75901.0,0.1925498]
["bitfinex-derivatives","BTCF0:USTF0",1731016756955,0.065792,75902.0,75901.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731016758557,0.36167235,75906.0,75901.0,0.19253661]
["bitfinex-derivatives","BTCF0:USTF0",1731016758759,0.065792,75902.0,75901.0,0.25848556]
["bitfinex-derivatives","BTCF0:USTF0",1731016758954,0.065792,75902.0,75901.0,0.19222628]
["bitfinex-derivatives","BTCF0:USTF0",1731016759154,0.065792,75902.0,75901.0,0.2711206]
["bitfinex-derivatives","BTCF0:USTF0",1731016759557,0.065792,75902.0,75901.0,0.19222628]
["bitfinex-derivatives","BTCF0:USTF0",1731016760668,0.065792,75902.0,75901.0,0.19229869]
["bitfinex-derivatives","BTCF0:USTF0",1731016763365,0.065792,75902.0,75901.0,0.19641215]
["bitfinex-derivatives","BTCF0:USTF0",1731016763963,0.065792,75902.0,75901.0,0.29061069]
["bitfinex-derivatives","BTCF0:USTF0",1731016766274,0.065792,75902.0,75901.0,0.28649723]
["bitfinex-derivatives","BTCF0:USTF0",1731016766468,0.065792,75902.0,75901.0,0.11791345]
["bitfinex-derivatives","BTCF0:USTF0",1731016767474,0.065792,75902.0,75901.0,0.28706874]
["bitfinex-derivatives","BTCF0:USTF0",1731016768065,0.065792,75902.0,75901.0,0.19284734]
["bitfinex-derivatives","BTCF0:USTF0",1731016768265,0.065792,75902.0,75901.0,0.28715934]
["bitfinex-derivatives","BTCF0:USTF0",1731016769467,0.787392,75902.0,75901.0,0.28715934]
["bitfinex-derivatives","BTCF0:USTF0",1731016770573,0.787392,75902.0,75901.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731016771376,0.787392,75902.0,75901.0,0.28711692]
["bitfinex-derivatives","BTCF0:USTF0",1731016772071,0.787392,75902.0,75901.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731016774978,0.787392,75902.0,75901.0,0.28707821]
["bitfinex-derivatives","BTCF0:USTF0",1731016775670,0.787392,75902.0,75901.0,0.20802655]
["bitfinex-derivatives","BTCF0:USTF0",1731016775879,0.787392,75902.0,75901.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731016776872,0.065797,75901.0,75900.0,0.31985236]
["bitfinex-derivatives","BTCF0:USTF0",1731016780283,0.14873793,75901.0,75900.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1731016780480,0.14873793,75901.0,75900.0,0.31985236]
["bitfinex-derivatives","BTCF0:USTF0",1731016780783,0.065797,75901.0,75900.0,0.31985236]
["bitfinex-derivatives","BTCF0:USTF0",1731016782788,0.065797,75901.0,75900.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1731016782981,0.065797,75901.0,75900.0,0.31985236]
["bitfinex-derivatives","BTCF0:USTF0",1731016782982,0.14873793,75901.0,75900.0,0.31985236]
["bitfinex-derivatives","BTCF0:USTF0",1731016783181,0.065797,75901.0,75900.0,0.31985236]
["bitfinex-derivatives","BTCF0:USTF0",1731016784080,0.065797,75901.0,75900.0,0.4927171]
["bitfinex-derivatives","BTCF0:USTF0",1731016785481,0.065797,75901.0,75900.0,0.3791571]
["bitfinex-derivatives","BTCF0:USTF0",1731016787991,0.065797,75901.0,75900.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1731016788580,0.065797,75901.0,75900.0,0.27202715]
["bitfinex-derivatives","BTCF0:USTF0",1731016788779,0.065797,75901.0,75900.0,0.36790721]
["bitfinex-derivatives","BTCF0:USTF0",1731016791389,0.065797,75901.0,75900.0,0.43370521]
["bitfinex-derivatives","BTCF0:USTF0",1731016793088,0.14872793,75913.0,75900.0,0.36790721]
["bitfinex-derivatives","BTCF0:USTF0",1731016793289,0.065788,75912.0,75911.0,0.05261042]
["bitfinex-derivatives","BTCF0:USTF0",1731016793495,0.17204181,75916.0,75905.0,0.06576302]
["bitfinex-derivatives","BTCF0:USTF0",1731016793690,0.065794,75904.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016793885,0.065794,75904.0,75903.0,0.50515664]
["bitfinex-derivatives","BTCF0:USTF0",1731016794296,0.08294093,75911.0,75903.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1731016794489,0.08294093,75911.0,75906.0,0.06575864]
["bitfinex-derivatives","BTCF0:USTF0",1731016794690,0.065792,75907.0,75906.0,0.06575864]
["bitfinex-derivatives","BTCF0:USTF0",1731016794994,0.065792,75907.0,75906.0,0.15744388]
["bitfinex-derivatives","BTCF0:USTF0",1731016798196,0.065792,75907.0,75906.0,0.07856213]
["bitfinex-derivatives","BTCF0:USTF0",1731016799293,0.14873293,75907.0,75906.0,0.07856213]
["bitfinex-derivatives","BTCF0:USTF0",1731016799501,0.50953293,75907.0,75906.0,0.07856213]
["bitfinex-derivatives","BTCF0:USTF0",1731016800397,0.50953293,75907.0,75906.0,0.14431263]
["bitfinex-derivatives","BTCF0:USTF0",1731016801594,0.50953293,75907.0,75906.0,0.07856213]
["bitfinex-derivatives","BTCF0:USTF0",1731016803400,0.44374093,75907.0,75905.0,0.06575628]
["bitfinex-derivatives","BTCF0:USTF0",1731016803706,0.44374093,75907.0,75904.0,0.06575628]
["bitfinex-derivatives","BTCF0:USTF0",1731016803707,0.14873493,75905.0,75904.0,0.06575628]
["bitfinex-derivatives","BTCF0:USTF0",1731016804004,0.065794,75905.0,75904.0,0.0789484]
["bitfinex-derivatives","BTCF0:USTF0",1731016804196,0.0303,75906.0,75903.0,0.06575216]
["bitfinex-derivatives","BTCF0:USTF0",1731016804389,0.065794,75904.0,75903.0,0.06575216]
["bitfinex-derivatives","BTCF0:USTF0",1731016804595,0.065794,75904.0,75903.0,0.07902829]
["bitfinex-derivatives","BTCF0:USTF0",1731016804789,0.065794,75904.0,75903.0,0.06575336]
["bitfinex-derivatives","BTCF0:USTF0",1731016805198,0.065795,75903.0,75902.0,0.06575336]
["bitfinex-derivatives","BTCF0:USTF0",1731016805406,0.105695,75903.0,75902.0,0.07906066]
["bitfinex-derivatives","BTCF0:USTF0",1731016806695,0.18863593,75903.0,75902.0,0.07906066]
["bitfinex-derivatives","BTCF0:USTF0",1731016806899,0.105695,75903.0,75902.0,0.07906066]
["bitfinex-derivatives","BTCF0:USTF0",1731016807097,0.065795,75903.0,75902.0,0.22779759]
["bitfinex-derivatives","BTCF0:USTF0",1731016807500,0.065795,75903.0,75902.0,0.30667934]
["bitfinex-derivatives","BTCF0:USTF0",1731016807708,0.065793,75907.0,75906.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731016808005,0.065789,75911.0,75908.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731016808201,0.065789,75911.0,75909.0,0.07906066]
["bitfinex-derivatives","BTCF0:USTF0",1731016808400,0.08294093,75917.0,75910.0,0.07906066]
["bitfinex-derivatives","BTCF0:USTF0",1731016808605,0.426586,75914.0,75911.0,0.07906066]
["bitfinex-derivatives","BTCF0:USTF0",1731016808801,0.426586,75914.0,75912.0,0.07906066]
["bitfinex-derivatives","BTCF0:USTF0",1731016809005,0.426586,75914.0,75913.0,0.07906066]
["bitfinex-derivatives","BTCF0:USTF0",1731016809709,0.08294093,75917.0,75913.0,0.07906066]
["bitfinex-derivatives","BTCF0:USTF0",1731016809912,0.0795,75921.0,75914.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731016809913,0.12284093,75921.0,75914.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731016810110,0.065781,75919.0,75918.0,0.05257447]
["bitfinex-derivatives","BTCF0:USTF0",1731016810412,0.065784,75917.0,75914.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731016811107,0.065785,75915.0,75914.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731016812002,0.08294093,75917.0,75914.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731016812197,0.14872493,75917.0,75914.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731016812812,0.08294093,75917.0,75914.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731016813109,0.065785,75915.0,75914.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731016815607,0.065777,75924.0,75914.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731016815822,0.065777,75924.0,75923.0,0.1354733]
["bitfinex-derivatives","BTCF0:USTF0",1731016816209,0.36152,75930.0,75923.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016816210,0.065774,75928.0,75923.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016816411,0.065774,75928.0,75927.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016817015,0.065774,75928.0,75927.0,0.13545539]
["bitfinex-derivatives","BTCF0:USTF0",1731016817213,0.00068,75930.0,75927.0,0.17425539]
["bitfinex-derivatives","BTCF0:USTF0",1731016817413,0.06577,75932.0,75927.0,0.17425539]
["bitfinex-derivatives","BTCF0:USTF0",1731016817606,0.06577,75932.0,75931.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016817811,0.3608,75940.0,75931.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016818115,0.3608,75940.0,75929.0,0.16583446]
["bitfinex-derivatives","BTCF0:USTF0",1731016818116,0.065767,75936.0,75935.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016818412,0.065769,75934.0,75933.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016818617,0.42720929,75940.0,75933.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016818813,0.42720929,75940.0,75933.0,0.14870993]
["bitfinex-derivatives","BTCF0:USTF0",1731016818814,0.065768,75935.0,75933.0,0.14870993]
["bitfinex-derivatives","BTCF0:USTF0",1731016819010,0.065768,75935.0,75933.0,0.20119993]
["bitfinex-derivatives","BTCF0:USTF0",1731016819215,0.065765,75938.0,75934.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731016819405,0.065765,75938.0,75936.0,0.03934971]
["bitfinex-derivatives","BTCF0:USTF0",1731016819606,0.065765,75938.0,75937.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016819810,0.065765,75938.0,75937.0,0.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1731016820220,0.3608,75940.0,75937.0,0.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1731016820516,0.3608,75940.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016820517,0.3608,75940.0,75936.0,0.03934971]
["bitfinex-derivatives","BTCF0:USTF0",1731016820815,0.426565,75940.0,75938.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016821014,0.065766,75939.0,75938.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016822009,0.065766,75939.0,75938.0,0.12225784]
["bitfinex-derivatives","BTCF0:USTF0",1731016822214,0.065766,75939.0,75938.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016822415,0.3608,75940.0,75938.0,0.14870793]
["bitfinex-derivatives","BTCF0:USTF0",1731016822611,0.065764,75942.0,75937.0,0.03931691]
["bitfinex-derivatives","BTCF0:USTF0",1731016822813,0.065764,75942.0,75941.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016823010,0.065764,75942.0,75941.0,0.12225784]
["bitfinex-derivatives","BTCF0:USTF0",1731016823215,0.065764,75942.0,75941.0,0.14870493]
["bitfinex-derivatives","BTCF0:USTF0",1731016823409,0.06576,75946.0,75942.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731016823614,0.06576,75946.0,75945.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016824624,0.06417769,75950.0,75945.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016824919,0.3608,75957.0,75945.0,0.14870193]
["bitfinex-derivatives","BTCF0:USTF0",1731016825123,0.065758,75949.0,75945.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016825322,0.065754,75953.0,75945.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016825515,0.42683638,75954.0,75952.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731016825711,0.065754,75953.0,75952.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1731016828713,0.065755,75952.0,75951.0,0.06555971]
["bitfinex-derivatives","BTCF0:USTF0",1731016828913,0.065759,75948.0,75945.0,0.14870193]
["bitfinex-derivatives","BTCF0:USTF0",1731016829118,0.065757,75949.0,75948.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731016829420,0.44442093,75954.0,75945.0,0.14870193]
["bitfinex-derivatives","BTCF0:USTF0",1731016829621,0.065762,75944.0,75943.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731016829817,0.065763,75943.0,75933.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1731016830012,0.3608,75947.0,75934.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731016830013,0.08294093,75942.0,75934.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731016830218,0.06577,75935.0,75934.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731016830419,0.06577,75935.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016830626,0.065777,75926.0,75925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731016830826,0.056567,75926.0,75925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731016835033,0.06578,75923.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016835331,0.065789,75912.0,75905.0,0.0649359]
["bitfinex-derivatives","BTCF0:USTF0",1731016835921,0.065789,75912.0,75908.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1731016837222,0.460989,75912.0,75908.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1731016838228,0.502089,75912.0,75908.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1731016838736,0.065792,75909.0,75908.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1731016839230,0.065799,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016841732,0.08139976,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016845227,0.065799,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016845432,0.08171072,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016848533,0.08180127,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016850635,0.08180127,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016854537,0.065797,75903.0,75901.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731016854733,0.3608,75905.0,75900.0,0.2813572]
["bitfinex-derivatives","BTCF0:USTF0",1731016855040,0.12634847,75903.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016855741,0.065799,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016856138,0.065799,75901.0,75900.0,0.20653569]
["bitfinex-derivatives","BTCF0:USTF0",1731016857134,0.065799,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016857435,0.065799,75901.0,75900.0,0.2065079]
["bitfinex-derivatives","BTCF0:USTF0",1731016858242,0.065799,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016859537,0.065799,75901.0,75900.0,0.2330772]
["bitfinex-derivatives","BTCF0:USTF0",1731016859942,0.065799,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016860131,0.065799,75901.0,75900.0,0.21962185]
["bitfinex-derivatives","BTCF0:USTF0",1731016861236,0.065799,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016861536,0.065799,75901.0,75900.0,0.2330772]
["bitfinex-derivatives","BTCF0:USTF0",1731016862739,0.065799,75901.0,75900.0,0.29850801]
["bitfinex-derivatives","BTCF0:USTF0",1731016862936,0.065799,75901.0,75900.0,0.2330772]
["bitfinex-derivatives","BTCF0:USTF0",1731016864137,0.0829425,75904.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016864449,0.065799,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016864649,0.08168709,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016865742,0.08168709,75901.0,75900.0,0.21986725]
["bitfinex-derivatives","BTCF0:USTF0",1731016866146,0.08168709,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016868042,0.16462959,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016868244,0.1487415,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016868642,0.16517307,75901.0,75900.0,0.1672772]
["bitfinex-derivatives","BTCF0:USTF0",1731016870143,0.16517307,75901.0,75900.0,0.24478835]
["bitfinex-derivatives","BTCF0:USTF0",1731016870743,0.16517307,75901.0,75900.0,0.24470679]
["bitfinex-derivatives","BTCF0:USTF0",1731016871547,0.1487415,75901.0,75900.0,0.24470679]
["bitfinex-derivatives","BTCF0:USTF0",1731016871854,0.1652258,75901.0,75900.0,0.24470679]
["bitfinex-derivatives","BTCF0:USTF0",1731016873455,0.18541367,75901.0,75900.0,0.17742959]
["bitfinex-derivatives","BTCF0:USTF0",1731016873659,0.1487415,75901.0,75900.0,0.24320568]
["bitfinex-derivatives","BTCF0:USTF0",1731016873864,0.1487415,75901.0,75900.0,0.17742959]
["bitfinex-derivatives","BTCF0:USTF0",1731016873865,0.18575031,75901.0,75900.0,0.17742959]
["bitfinex-derivatives","BTCF0:USTF0",1731016874156,0.56078158,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016874346,0.16554158,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016874541,0.56078158,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016875348,0.47783908,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016875551,0.54361371,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016875955,0.55184359,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016876147,0.55184359,75901.0,75900.0,0.13943885]
["bitfinex-derivatives","BTCF0:USTF0",1731016876348,0.55184359,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731016876959,0.55184359,75901.0,75900.0,0.07813885]
["bitfinex-derivatives","BTCF0:USTF0",1731016876960,0.14837371,75901.0,75900.0,0.07813885]
["bitfinex-derivatives","BTCF0:USTF0",1731016877254,0.14837371,75901.0,75900.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731016877460,0.54361371,75901.0,75900.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731016877661,0.14837371,75901.0,75900.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731016877856,0.14837371,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016877857,0.57546185,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016878156,0.54361371,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016878454,0.17905444,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016878754,0.14837371,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016878956,0.17933439,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016879154,0.14837371,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016879367,0.17935017,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016884865,0.16255009,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016885054,0.17949525,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016885257,0.14851879,75901.0,75900.0,0.0443238]
["bitfinex-derivatives","BTCF0:USTF0",1731016886255,0.14851879,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016886887,0.14851879,75901.0,75900.0,0.04429919]
["bitfinex-derivatives","BTCF0:USTF0",1731016887266,0.14851879,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016888265,0.14897709,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016891167,0.14897709,75901.0,75900.0,0.04318495]
["bitfinex-derivatives","BTCF0:USTF0",1731016891669,0.14887353,75901.0,75900.0,0.04318495]
["bitfinex-derivatives","BTCF0:USTF0",1731016892175,0.15710261,75901.0,75900.0,0.04318495]
["bitfinex-derivatives","BTCF0:USTF0",1731016892764,0.19035694,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016893060,0.19035694,75901.0,75900.0,0.04430975]
["bitfinex-derivatives","BTCF0:USTF0",1731016893266,0.19035694,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016894068,0.14887353,75901.0,75900.0,0.00488495]
["bitfinex-derivatives","BTCF0:USTF0",1731016894270,0.14887353,75901.0,75899.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1731016894271,0.0658,75900.0,75899.0,0.00145427]
["bitfinex-derivatives","BTCF0:USTF0",1731016894470,0.11584298,75900.0,75893.0,0.0670867]
["bitfinex-derivatives","BTCF0:USTF0",1731016894769,0.065807,75892.0,75891.0,0.0777248]
["bitfinex-derivatives","BTCF0:USTF0",1731016894971,0.0831069,75892.0,75891.0,0.0777248]
["bitfinex-derivatives","BTCF0:USTF0",1731016895159,0.0831069,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016895160,0.065807,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016895367,0.08298744,75892.0,75891.0,0.10472678]
["bitfinex-derivatives","BTCF0:USTF0",1731016895569,0.08298744,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016896264,0.09121691,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016896973,0.09121691,75892.0,75891.0,0.07774233]
["bitfinex-derivatives","BTCF0:USTF0",1731016897163,0.09121691,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016897561,0.09121691,75892.0,75891.0,0.07774233]
["bitfinex-derivatives","BTCF0:USTF0",1731016898873,0.09121691,75892.0,75891.0,0.1043183]
["bitfinex-derivatives","BTCF0:USTF0",1731016899063,0.17418198,75892.0,75891.0,0.14376063]
["bitfinex-derivatives","BTCF0:USTF0",1731016899266,0.17418198,75892.0,75891.0,0.1043183]
["bitfinex-derivatives","BTCF0:USTF0",1731016899466,0.17418198,75892.0,75891.0,0.07775068]
["bitfinex-derivatives","BTCF0:USTF0",1731016900167,0.17418198,75892.0,75891.0,0.10407662]
["bitfinex-derivatives","BTCF0:USTF0",1731016900766,0.17418198,75892.0,75891.0,0.18063706]
["bitfinex-derivatives","BTCF0:USTF0",1731016901168,0.17418198,75892.0,75891.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1731016901669,0.17418198,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016902077,0.20723078,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016902571,0.18182087,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016902777,0.20761475,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016902962,0.17456595,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016903373,0.20753808,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016903770,0.17456595,75892.0,75891.0,0.10407662]
["bitfinex-derivatives","BTCF0:USTF0",1731016903969,0.17456595,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016904278,0.20762906,75892.0,75891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731016904480,0.20762906,75892.0,75891.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1731016905367,0.16638146,75892.0,75891.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1731016906376,0.17461139,75892.0,75891.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1731016906971,0.53541139,75892.0,75891.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1731016909976,0.53557724,75892.0,75891.0,0.00367619]
["bitfinex-derivatives","BTCF0:USTF0",1731016910273,0.53557724,75892.0,75890.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731016910474,0.09181317,75891.0,75890.0,0.0394702]
["bitfinex-derivatives","BTCF0:USTF0",1731016910679,0.065809,75890.0,75889.0,0.0394702]
["bitfinex-derivatives","BTCF0:USTF0",1731016910876,0.14877407,75889.0,75888.0,0.0394702]
["bitfinex-derivatives","BTCF0:USTF0",1731016911179,0.14877407,75889.0,75887.0,0.10512836]
["bitfinex-derivatives","BTCF0:USTF0",1731016911180,0.06581,75888.0,75887.0,0.10512836]
["bitfinex-derivatives","BTCF0:USTF0",1731016911372,0.09181517,75888.0,75887.0,0.03946325]
["bitfinex-derivatives","BTCF0:USTF0",1731016911776,0.065813,75885.0,75884.0,0.05693966]
["bitfinex-derivatives","BTCF0:USTF0",1731016911981,0.45261817,75885.0,75884.0,0.05693966]
["bitfinex-derivatives","BTCF0:USTF0",1731016912186,0.065814,75884.0,75883.0,0.11844366]
["bitfinex-derivatives","BTCF0:USTF0",1731016912381,0.08358906,75884.0,75883.0,0.11844366]
["bitfinex-derivatives","BTCF0:USTF0",1731016912581,0.08358906,75884.0,75883.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731016913469,0.065815,75883.0,75882.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731016913675,0.08331747,75883.0,75882.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731016914673,0.08331747,75883.0,75882.0,0.10945525]
["bitfinex-derivatives","BTCF0:USTF0",1731016914879,0.08331747,75883.0,75882.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731016915271,0.08331747,75883.0,75882.0,0.19789765]
["bitfinex-derivatives","BTCF0:USTF0",1731016915472,0.08331747,75883.0,75882.0,0.11938067]
["bitfinex-derivatives","BTCF0:USTF0",1731016916074,0.08331747,75883.0,75882.0,0.18519667]
["bitfinex-derivatives","BTCF0:USTF0",1731016917078,0.065815,75883.0,75882.0,0.18519667]
["bitfinex-derivatives","BTCF0:USTF0",1731016917380,0.08333311,75883.0,75882.0,0.11938067]
["bitfinex-derivatives","BTCF0:USTF0",1731016917986,0.08333311,75883.0,75882.0,0.27654356]
["bitfinex-derivatives","BTCF0:USTF0",1731016918376,0.08333311,75883.0,75882.0,0.34084229]
["bitfinex-derivatives","BTCF0:USTF0",1731016918578,0.08333311,75883.0,75882.0,0.34087461]
["bitfinex-derivatives","BTCF0:USTF0",1731016919286,0.08333311,75883.0,75882.0,0.42383968]
["bitfinex-derivatives","BTCF0:USTF0",1731016919886,0.01751811,75883.0,75882.0,0.41529184]
["bitfinex-derivatives","BTCF0:USTF0",1731016920281,0.01751811,75883.0,75882.0,0.33232677]
["bitfinex-derivatives","BTCF0:USTF0",1731016920476,0.02588099,75883.0,75882.0,0.33232677]
["bitfinex-derivatives","BTCF0:USTF0",1731016921286,0.02588099,75883.0,75882.0,0.33219451]
["bitfinex-derivatives","BTCF0:USTF0",1731016921486,0.01765112,75883.0,75882.0,0.33219451]
["bitfinex-derivatives","BTCF0:USTF0",1731016922290,0.01765112,75883.0,75882.0,0.24922944]
["bitfinex-derivatives","BTCF0:USTF0",1731016922487,0.02588103,75883.0,75882.0,0.18341344]
["bitfinex-derivatives","BTCF0:USTF0",1731016922692,0.09169603,75883.0,75882.0,0.27474552]
["bitfinex-derivatives","BTCF0:USTF0",1731016922886,0.09169603,75883.0,75882.0,0.35771059]
["bitfinex-derivatives","BTCF0:USTF0",1731016923085,0.02588103,75883.0,75882.0,0.42352659]
["bitfinex-derivatives","BTCF0:USTF0",1731016924404,0.02588103,75883.0,75882.0,0.50649166]
["bitfinex-derivatives","BTCF0:USTF0",1731016924802,0.02588103,75883.0,75882.0,0.42352659]
["bitfinex-derivatives","BTCF0:USTF0",1731016925404,0.01765112,75883.0,75882.0,0.42352659]
["bitfinex-derivatives","BTCF0:USTF0",1731016926005,0.01765112,75883.0,75882.0,0.4231281]
["bitfinex-derivatives","BTCF0:USTF0",1731016926399,0.3608,75885.0,75884.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731016926600,0.4111787,75885.0,75884.0,0.1675483]
["bitfinex-derivatives","BTCF0:USTF0",1731016927104,0.4111787,75885.0,75884.0,0.2333623]
["bitfinex-derivatives","BTCF0:USTF0",1731016928307,0.41028753,75885.0,75884.0,0.2333623]
["bitfinex-derivatives","BTCF0:USTF0",1731016928511,0.37832305,75885.0,75884.0,0.2333623]
["bitfinex-derivatives","BTCF0:USTF0",1731016929213,0.37832305,75885.0,75884.0,0.3458823]
["bitfinex-derivatives","BTCF0:USTF0",1731016929398,0.39270001,75885.0,75884.0,0.3458823]
["bitfinex-derivatives","BTCF0:USTF0",1731016929799,0.3608,75885.0,75884.0,0.3458823]
["bitfinex-derivatives","BTCF0:USTF0",1731016930407,0.3608,75885.0,75884.0,0.24411819]
["bitfinex-derivatives","BTCF0:USTF0",1731016931710,0.37759983,75885.0,75884.0,0.24411819]
["bitfinex-derivatives","BTCF0:USTF0",1731016932294,0.37759983,75885.0,75884.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1731016932908,0.37759983,75885.0,75884.0,0.26129907]
["bitfinex-derivatives","BTCF0:USTF0",1731016933100,0.37759983,75885.0,75884.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1731016933297,0.37759983,75885.0,75884.0,0.26129907]
["bitfinex-derivatives","BTCF0:USTF0",1731016933613,0.37759983,75885.0,75884.0,0.32708326]
["bitfinex-derivatives","BTCF0:USTF0",1731016933804,0.3608,75885.0,75884.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1731016934109,0.40904074,75885.0,75884.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1731016935421,0.40904074,75885.0,75884.0,0.40378294]
["bitfinex-derivatives","BTCF0:USTF0",1731016936209,0.01673939,75885.0,75884.0,0.539134]
["bitfinex-derivatives","BTCF0:USTF0",1731016936412,0.0080059,75885.0,75884.0,0.69868641]
["bitfinex-derivatives","BTCF0:USTF0",1731016938009,0.0080059,75885.0,75884.0,0.77762096]
["bitfinex-derivatives","BTCF0:USTF0",1731016938515,0.3608,75905.0,75902.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731016938711,0.09659445,75904.0,75903.0,0.01147069]
["bitfinex-derivatives","BTCF0:USTF0",1731016938910,0.065797,75903.0,75902.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731016939213,0.3608,75905.0,75898.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731016939399,0.3608,75905.0,75904.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731016940121,0.3608,75909.0,75908.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731016940406,0.34402804,75909.0,75908.0,0.41977065]
["bitfinex-derivatives","BTCF0:USTF0",1731016940810,0.06578,75924.0,75908.0,0.81497065]
["bitfinex-derivatives","BTCF0:USTF0",1731016941112,0.3608,75930.0,75908.0,0.81497065]
["bitfinex-derivatives","BTCF0:USTF0",1731016941113,0.3608,75930.0,75916.0,0.44376507]
["bitfinex-derivatives","BTCF0:USTF0",1731016941312,0.311316,75930.0,75929.0,0.14874007]
["bitfinex-derivatives","BTCF0:USTF0",1731016941511,0.311316,75930.0,75929.0,0.26122007]
["bitfinex-derivatives","BTCF0:USTF0",1731016941703,0.311316,75930.0,75929.0,0.65634007]
["bitfinex-derivatives","BTCF0:USTF0",1731016942007,0.3608,75939.0,75929.0,0.65616303]
["bitfinex-derivatives","BTCF0:USTF0",1731016942207,0.3608,75939.0,75935.0,0.03930128]
["bitfinex-derivatives","BTCF0:USTF0",1731016942417,0.3608,75939.0,75938.0,0.08296507]
["bitfinex-derivatives","BTCF0:USTF0",1731016943202,0.3608,75939.0,75938.0,0.14873207]
["bitfinex-derivatives","BTCF0:USTF0",1731016943402,0.3608,75939.0,75938.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731016944214,0.3608,75939.0,75938.0,0.1920981]
["bitfinex-derivatives","BTCF0:USTF0",1731016944712,0.3608,75939.0,75938.0,0.3045781]
["bitfinex-derivatives","BTCF0:USTF0",1731016945116,0.3608,75939.0,75938.0,0.178247]
["bitfinex-derivatives","BTCF0:USTF0",1731016945307,0.3608,75939.0,75938.0,0.3045781]
["bitfinex-derivatives","BTCF0:USTF0",1731016946416,0.3608,75939.0,75938.0,0.37055978]
["bitfinex-derivatives","BTCF0:USTF0",1731016947014,0.065763,75943.0,75939.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731016947504,0.065763,75943.0,75940.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016949517,0.065763,75943.0,75939.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731016949714,0.065763,75943.0,75942.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016950812,0.065763,75943.0,75939.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731016951007,0.065763,75943.0,75942.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016953217,0.065763,75943.0,75941.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1731016953520,0.065763,75943.0,75942.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016953929,0.065763,75943.0,75941.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1731016954222,0.065763,75943.0,75942.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016956220,0.065763,75943.0,75941.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1731016956424,0.065763,75943.0,75942.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016959427,0.065763,75943.0,75941.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1731016959623,0.065763,75943.0,75942.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016959827,0.065763,75943.0,75941.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1731016960019,0.065763,75943.0,75942.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016962223,0.065763,75943.0,75941.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1731016962532,0.065763,75943.0,75942.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016962933,0.065763,75943.0,75941.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1731016963119,0.065763,75943.0,75942.0,0.1263311]
["bitfinex-derivatives","BTCF0:USTF0",1731016963324,0.06576,75946.0,75943.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731016963632,0.06576,75946.0,75945.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016965834,0.06576,75946.0,75943.0,0.426563]
["bitfinex-derivatives","BTCF0:USTF0",1731016966032,0.06576,75946.0,75945.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016967038,0.065762,75944.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016967329,0.065762,75944.0,75943.0,0.44370174]
["bitfinex-derivatives","BTCF0:USTF0",1731016968227,0.065762,75944.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016968429,0.065762,75944.0,75943.0,0.44370174]
["bitfinex-derivatives","BTCF0:USTF0",1731016968822,0.065762,75944.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016969025,0.0395,75959.0,75943.0,0.92164348]
["bitfinex-derivatives","BTCF0:USTF0",1731016969220,0.0397,75964.0,75958.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016969432,0.065747,75961.0,75959.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731016970026,0.36277646,75960.0,75956.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1731016970331,0.42852446,75960.0,75959.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016970634,0.36277646,75960.0,75959.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016970829,0.00197646,75960.0,75959.0,0.14865074]
["bitfinex-derivatives","BTCF0:USTF0",1731016971025,0.00197646,75960.0,75959.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016971233,0.00197646,75960.0,75959.0,0.24420138]
["bitfinex-derivatives","BTCF0:USTF0",1731016971428,0.00197646,75960.0,75959.0,0.32710312]
["bitfinex-derivatives","BTCF0:USTF0",1731016971836,0.00197646,75960.0,75959.0,0.24420138]
["bitfinex-derivatives","BTCF0:USTF0",1731016972134,0.00197646,75960.0,75959.0,0.32710312]
["bitfinex-derivatives","BTCF0:USTF0",1731016972326,0.00197646,75960.0,75959.0,0.41000486]
["bitfinex-derivatives","BTCF0:USTF0",1731016973925,0.00197646,75960.0,75959.0,0.24420138]
["bitfinex-derivatives","BTCF0:USTF0",1731016974328,0.00197646,75960.0,75959.0,0.32710312]
["bitfinex-derivatives","BTCF0:USTF0",1731016974737,0.00197646,75960.0,75959.0,0.41000486]
["bitfinex-derivatives","BTCF0:USTF0",1731016974946,0.00197646,75960.0,75959.0,0.24420138]
["bitfinex-derivatives","BTCF0:USTF0",1731016975335,0.00197646,75960.0,75959.0,0.41000486]
["bitfinex-derivatives","BTCF0:USTF0",1731016975538,0.06574,75969.0,75966.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731016975736,0.06574,75969.0,75968.0,0.16580348]
["bitfinex-derivatives","BTCF0:USTF0",1731016975933,0.06574,75969.0,75967.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731016976136,0.0411,75974.0,75968.0,0.16580348]
["bitfinex-derivatives","BTCF0:USTF0",1731016976343,0.065738,75972.0,75969.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1731016977133,0.065738,75972.0,75970.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016977842,0.065738,75972.0,75971.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016979734,0.3608,75974.0,75966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016979937,0.065738,75972.0,75971.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016980655,0.065738,75971.0,75970.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016980958,0.065738,75971.0,75970.0,0.16580348]
["bitfinex-derivatives","BTCF0:USTF0",1731016982251,0.0618,75970.0,75967.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1731016982741,0.3608,75974.0,75967.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1731016982932,0.065738,75972.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731016983338,0.3608,75974.0,75971.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016983542,0.3608,75974.0,75973.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731016983745,0.3608,75974.0,75973.0,0.14863874]
["bitfinex-derivatives","BTCF0:USTF0",1731016986242,0.3608,75974.0,75973.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731016986442,0.3608,75974.0,75973.0,0.14863874]
["bitfinex-derivatives","BTCF0:USTF0",1731016986637,0.06573,75981.0,75973.0,0.14863874]
["bitfinex-derivatives","BTCF0:USTF0",1731016986844,0.06573,75981.0,75980.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016987145,0.06573,75981.0,75980.0,0.19486174]
["bitfinex-derivatives","BTCF0:USTF0",1731016988041,0.06573,75981.0,75980.0,0.27776348]
["bitfinex-derivatives","BTCF0:USTF0",1731016988443,0.0008,75983.0,75982.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731016988646,0.00197465,75990.0,75982.0,0.16580348]
["bitfinex-derivatives","BTCF0:USTF0",1731016988848,0.00197465,75990.0,75989.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016989456,0.065719,75994.0,75989.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016989652,0.065719,75994.0,75993.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016989957,0.0388,75997.0,75990.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1731016990155,0.065718,75994.0,75993.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016990361,0.0388,75997.0,75993.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016990658,0.0388,75997.0,75996.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016990852,0.065715,75998.0,75993.0,0.08290174]
["bitfinex-derivatives","BTCF0:USTF0",1731016991062,0.065715,75998.0,75997.0,0.16580348]
["bitfinex-derivatives","BTCF0:USTF0",1731016991250,0.065711,76003.0,75997.0,0.16580348]
["bitfinex-derivatives","BTCF0:USTF0",1731016991447,0.065712,76002.0,75997.0,0.16580348]
["bitfinex-derivatives","BTCF0:USTF0",1731016991752,0.3616,76005.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731016992552,0.0008,76005.0,75999.0,0.426514]
["bitfinex-derivatives","BTCF0:USTF0",1731016992754,0.065707,76008.0,75999.0,0.426514]
["bitfinex-derivatives","BTCF0:USTF0",1731016993155,0.40158,76014.0,75999.0,0.426514]
["bitfinex-derivatives","BTCF0:USTF0",1731016993353,0.36148,76014.0,75999.0,1.0079308]
["bitfinex-derivatives","BTCF0:USTF0",1731016993556,0.3608,76014.0,76013.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731016993852,0.3608,76014.0,76013.0,0.2381654]
["bitfinex-derivatives","BTCF0:USTF0",1731016994448,0.065699,76017.0,76013.0,0.2381654]
["bitfinex-derivatives","BTCF0:USTF0",1731016995559,0.065698,76019.0,76016.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731016995760,0.065698,76018.0,76016.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731016996259,0.065699,76017.0,76016.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731016997261,0.0809,76022.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016997262,0.1262054,76019.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731016997449,0.1262054,76019.0,75987.0,0.146425]
["bitfinex-derivatives","BTCF0:USTF0",1731016997450,0.3608,76007.0,76000.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1731016997650,0.065712,76001.0,76000.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1731016998753,0.065712,76001.0,76000.0,0.2381254]
["bitfinex-derivatives","BTCF0:USTF0",1731017001255,0.065712,76001.0,75999.0,0.42586771]
["bitfinex-derivatives","BTCF0:USTF0",1731017001256,0.065713,76000.0,75999.0,0.17698771]
["bitfinex-derivatives","BTCF0:USTF0",1731017001456,0.065713,76000.0,75992.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731017001457,0.065719,75993.0,75992.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731017001661,0.065719,75993.0,75992.0,0.2381254]
["bitfinex-derivatives","BTCF0:USTF0",1731017001859,0.065719,75993.0,75992.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731017002061,0.065722,75990.0,75984.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731017002254,0.426526,75985.0,75984.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731017002454,0.065734,75976.0,75975.0,0.2381254]
["bitfinex-derivatives","BTCF0:USTF0",1731017002959,0.065734,75976.0,75975.0,0.30310108]
["bitfinex-derivatives","BTCF0:USTF0",1731017004767,0.065737,75973.0,75972.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1731017005948,0.0388,75975.0,75966.0,0.1281799]
["bitfinex-derivatives","BTCF0:USTF0",1731017006154,0.065742,75967.0,75966.0,0.1281799]
["bitfinex-derivatives","BTCF0:USTF0",1731017006356,0.065742,75967.0,75966.0,0.2401399]
["bitfinex-derivatives","BTCF0:USTF0",1731017006555,0.065742,75967.0,75966.0,0.30668071]
["bitfinex-derivatives","BTCF0:USTF0",1731017007259,0.460662,75967.0,75966.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1731017007560,0.065756,75951.0,75950.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1731017007752,0.426556,75951.0,75950.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1731017007955,0.065759,75947.0,75946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017008160,0.065759,75947.0,75946.0,1.56681694]
["bitfinex-derivatives","BTCF0:USTF0",1731017008355,0.065759,75947.0,75946.0,0.06681694]
["bitfinex-derivatives","BTCF0:USTF0",1731017008562,0.065759,75947.0,75945.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731017008563,0.0001268,75947.0,75945.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731017008750,0.06576,75946.0,75945.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731017010963,0.065762,75944.0,75943.0,0.06680512]
["bitfinex-derivatives","BTCF0:USTF0",1731017011263,0.06577,75935.0,75929.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731017011762,0.06577,75935.0,75928.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731017012065,0.06577,75935.0,75934.0,0.42747356]
["bitfinex-derivatives","BTCF0:USTF0",1731017012567,0.06577,75935.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017012773,0.065774,75930.0,75929.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731017013270,0.065774,75930.0,75929.0,0.19195805]
["bitfinex-derivatives","BTCF0:USTF0",1731017017058,0.065774,75930.0,75929.0,1.69195805]
["bitfinex-derivatives","BTCF0:USTF0",1731017020164,0.065771,75934.0,75929.0,1.69195805]
["bitfinex-derivatives","BTCF0:USTF0",1731017020371,0.3608,75936.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017020567,0.3608,75936.0,75929.0,1.56575265]
["bitfinex-derivatives","BTCF0:USTF0",1731017020568,0.065774,75930.0,75929.0,1.56671265]
["bitfinex-derivatives","BTCF0:USTF0",1731017020758,0.065774,75930.0,75929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017021464,0.06578,75923.0,75922.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1731017021669,0.065781,75922.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017022065,0.065781,75922.0,75916.0,0.06522476]
["bitfinex-derivatives","BTCF0:USTF0",1731017022458,0.065781,75922.0,75914.0,1.50097962]
["bitfinex-derivatives","BTCF0:USTF0",1731017022756,0.065781,75922.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017024263,0.065781,75922.0,75914.0,0.12630502]
["bitfinex-derivatives","BTCF0:USTF0",1731017025957,0.065781,75922.0,75915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017027369,0.065781,75922.0,75915.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731017027965,0.065786,75916.0,75915.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731017028163,0.065786,75916.0,75915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017033970,0.065786,75916.0,75915.0,1.565787]
["bitfinex-derivatives","BTCF0:USTF0",1731017034369,0.065786,75916.0,75915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017035266,0.065781,75922.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017035466,0.065787,75915.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017035873,0.065787,75915.0,75914.0,1.50009962]
["bitfinex-derivatives","BTCF0:USTF0",1731017036271,0.065787,75915.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017040377,0.065787,75915.0,75914.0,0.0392627]
["bitfinex-derivatives","BTCF0:USTF0",1731017040572,0.065787,75915.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017042273,0.065787,75915.0,75914.0,0.06588762]
["bitfinex-derivatives","BTCF0:USTF0",1731017043182,0.426579,75925.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017043183,0.3608,75925.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017043376,0.426578,75925.0,75924.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1731017043876,0.426578,75925.0,75924.0,0.1659054]
["bitfinex-derivatives","BTCF0:USTF0",1731017044081,0.426578,75925.0,75924.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731017048674,0.426578,75925.0,75924.0,0.10545164]
["bitfinex-derivatives","BTCF0:USTF0",1731017048982,0.065785,75917.0,75915.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731017049185,0.065785,75917.0,75916.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1731017049582,0.065785,75917.0,75916.0,0.53732951]
["bitfinex-derivatives","BTCF0:USTF0",1731017050289,0.065785,75917.0,75916.0,0.42568951]
["bitfinex-derivatives","BTCF0:USTF0",1731017050483,0.065785,75917.0,75916.0,0.53732951]
["bitfinex-derivatives","BTCF0:USTF0",1731017050686,0.426585,75917.0,75916.0,0.06488951]
["bitfinex-derivatives","BTCF0:USTF0",1731017050875,0.065787,75915.0,75913.0,0.05219511]
["bitfinex-derivatives","BTCF0:USTF0",1731017051080,0.065787,75915.0,75911.0,0.16383511]
["bitfinex-derivatives","BTCF0:USTF0",1731017051281,0.065787,75915.0,75913.0,0.05219511]
["bitfinex-derivatives","BTCF0:USTF0",1731017051490,0.065787,75915.0,75914.0,0.06710824]
["bitfinex-derivatives","BTCF0:USTF0",1731017054391,0.46112639,75915.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017056691,0.52746498,75915.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017060297,0.13226498,75915.0,75914.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017064496,0.13226498,75915.0,75914.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017067198,0.06592639,75915.0,75914.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017080895,0.06592639,75915.0,75914.0,0.03944404]
["bitfinex-derivatives","BTCF0:USTF0",1731017081601,0.06592639,75915.0,75914.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017083499,0.06592639,75915.0,75914.0,0.05219573]
["bitfinex-derivatives","BTCF0:USTF0",1731017083706,0.06592639,75915.0,75914.0,0.05260274]
["bitfinex-derivatives","BTCF0:USTF0",1731017084202,0.06592639,75915.0,75914.0,0.08294341]
["bitfinex-derivatives","BTCF0:USTF0",1731017084397,0.06592639,75915.0,75914.0,0.14873141]
["bitfinex-derivatives","BTCF0:USTF0",1731017084707,0.06592639,75915.0,75914.0,0.21318286]
["bitfinex-derivatives","BTCF0:USTF0",1731017085302,0.06592639,75915.0,75914.0,0.14739486]
["bitfinex-derivatives","BTCF0:USTF0",1731017086802,0.06592639,75915.0,75914.0,0.21318286]
["bitfinex-derivatives","BTCF0:USTF0",1731017087297,0.06592639,75915.0,75914.0,0.25661338]
["bitfinex-derivatives","BTCF0:USTF0",1731017089906,0.065775,75929.0,75914.0,0.58602538]
["bitfinex-derivatives","BTCF0:USTF0",1731017090102,0.065779,75924.0,75923.0,0.19215231]
["bitfinex-derivatives","BTCF0:USTF0",1731017090301,0.065777,75927.0,75926.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731017090509,0.065777,75927.0,75926.0,0.24468067]
["bitfinex-derivatives","BTCF0:USTF0",1731017090809,0.065777,75927.0,75926.0,0.19214931]
["bitfinex-derivatives","BTCF0:USTF0",1731017091108,0.06589535,75927.0,75926.0,0.19214931]
["bitfinex-derivatives","BTCF0:USTF0",1731017091605,0.06589535,75927.0,75926.0,0.55294931]
["bitfinex-derivatives","BTCF0:USTF0",1731017093405,0.06589535,75927.0,75926.0,0.65109177]
["bitfinex-derivatives","BTCF0:USTF0",1731017093702,0.06589535,75927.0,75926.0,0.59861331]
["bitfinex-derivatives","BTCF0:USTF0",1731017093910,0.06589535,75927.0,75926.0,0.53965177]
["bitfinex-derivatives","BTCF0:USTF0",1731017094106,0.06589535,75927.0,75926.0,0.59861331]
["bitfinex-derivatives","BTCF0:USTF0",1731017094307,0.06589535,75927.0,75926.0,0.23781331]
["bitfinex-derivatives","BTCF0:USTF0",1731017094708,0.06589535,75927.0,75926.0,0.16571385]
["bitfinex-derivatives","BTCF0:USTF0",1731017094908,0.06589535,75927.0,75926.0,0.30409811]
["bitfinex-derivatives","BTCF0:USTF0",1731017095307,0.06589535,75927.0,75926.0,0.1777248]
["bitfinex-derivatives","BTCF0:USTF0",1731017096003,0.06589535,75927.0,75926.0,0.2435018]
["bitfinex-derivatives","BTCF0:USTF0",1731017096207,0.06589535,75927.0,75926.0,0.36987511]
["bitfinex-derivatives","BTCF0:USTF0",1731017096514,0.00011835,75927.0,75926.0,0.36987511]
["bitfinex-derivatives","BTCF0:USTF0",1731017097213,0.00011835,75927.0,75926.0,0.2435018]
["bitfinex-derivatives","BTCF0:USTF0",1731017099015,0.4405,75954.0,75926.0,0.6386218]
["bitfinex-derivatives","BTCF0:USTF0",1731017099315,0.065765,75941.0,75940.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731017099506,0.106054,75953.0,75940.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1731017099706,0.065763,75945.0,75944.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731017100311,0.065763,75945.0,75934.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731017100509,0.3608,75946.0,75917.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731017100510,0.065779,75924.0,75917.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731017100729,0.065787,75915.0,75910.0,0.00197578]
["bitfinex-derivatives","BTCF0:USTF0",1731017100909,0.065787,75915.0,75914.0,0.06710617]
["bitfinex-derivatives","BTCF0:USTF0",1731017110413,0.065787,75915.0,75914.0,0.13289417]
["bitfinex-derivatives","BTCF0:USTF0",1731017110721,0.065768,75937.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731017110920,0.065776,75928.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731017111523,0.065768,75937.0,75924.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731017111722,0.065779,75924.0,75923.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1731017112223,0.065769,75936.0,75923.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1731017112409,0.065769,75936.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017112819,0.3608,75939.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017113016,0.065772,75933.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017113231,0.3608,75939.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017113422,0.3608,75939.0,75931.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731017113726,0.3608,75939.0,75932.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731017113930,0.3608,75939.0,75933.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731017114317,0.3608,75939.0,75934.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731017115022,0.065766,75940.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017115319,0.0408,75946.0,75939.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731017116021,0.36156,75947.0,75945.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731017116216,0.36156,75947.0,75946.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731017116217,0.3608,75947.0,75946.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731017116632,0.3608,75947.0,75946.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1731017117928,0.065754,75953.0,75946.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1731017117929,0.065754,75953.0,75946.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731017118117,0.065754,75953.0,75947.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731017118118,0.426554,75953.0,75947.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731017118834,0.426554,75953.0,75950.0,0.03928976]
["bitfinex-derivatives","BTCF0:USTF0",1731017118835,0.3608,75953.0,75950.0,0.03928976]
["bitfinex-derivatives","BTCF0:USTF0",1731017119133,0.0417,75952.0,75949.0,0.03928976]
["bitfinex-derivatives","BTCF0:USTF0",1731017119317,0.065757,75949.0,75948.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731017121820,0.0417,75952.0,75943.0,0.03928976]
["bitfinex-derivatives","BTCF0:USTF0",1731017122027,0.065763,75942.0,75941.0,0.06425157]
["bitfinex-derivatives","BTCF0:USTF0",1731017122222,0.3608,75944.0,75930.0,0.03928976]
["bitfinex-derivatives","BTCF0:USTF0",1731017122422,0.3417,75952.0,75922.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731017122423,0.065773,75931.0,75922.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731017122620,0.06578,75923.0,75922.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731017123321,0.06578,75923.0,75922.0,0.176981]
["bitfinex-derivatives","BTCF0:USTF0",1731017124029,0.06578,75923.0,75922.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731017124533,0.06578,75923.0,75914.0,0.43158862]
["bitfinex-derivatives","BTCF0:USTF0",1731017124534,0.3608,75926.0,75914.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1731017124728,0.065787,75915.0,75914.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1731017131025,0.06579,75911.0,75910.0,0.00197578]
["bitfinex-derivatives","BTCF0:USTF0",1731017132433,0.065797,75903.0,75902.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731017133226,0.065797,75903.0,75902.0,0.20467846]
["bitfinex-derivatives","BTCF0:USTF0",1731017133634,0.065797,75903.0,75902.0,0.20455846]
["bitfinex-derivatives","BTCF0:USTF0",1731017134138,0.065797,75903.0,75902.0,0.09347846]
["bitfinex-derivatives","BTCF0:USTF0",1731017134440,0.065797,75903.0,75902.0,0.17775518]
["bitfinex-derivatives","BTCF0:USTF0",1731017134629,0.065797,75903.0,75902.0,0.23023364]
["bitfinex-derivatives","BTCF0:USTF0",1731017134826,0.065797,75903.0,75902.0,0.17775518]
["bitfinex-derivatives","BTCF0:USTF0",1731017141136,0.065794,75907.0,75902.0,0.17775518]
["bitfinex-derivatives","BTCF0:USTF0",1731017141333,0.065794,75907.0,75906.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731017141740,0.3608,75916.0,75902.0,0.24355318]
["bitfinex-derivatives","BTCF0:USTF0",1731017141930,0.065787,75915.0,75902.0,0.24355318]
["bitfinex-derivatives","BTCF0:USTF0",1731017142130,0.3608,75916.0,75903.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731017142538,0.065796,75905.0,75904.0,0.00411407]
["bitfinex-derivatives","BTCF0:USTF0",1731017143037,0.065797,75903.0,75902.0,0.17775518]
["bitfinex-derivatives","BTCF0:USTF0",1731017143234,0.065797,75903.0,75902.0,0.18186925]
["bitfinex-derivatives","BTCF0:USTF0",1731017143733,0.065797,75903.0,75902.0,0.24766725]
["bitfinex-derivatives","BTCF0:USTF0",1731017145533,0.065797,75903.0,75902.0,0.24355318]
["bitfinex-derivatives","BTCF0:USTF0",1731017150836,0.3608,75916.0,75902.0,0.17775518]
["bitfinex-derivatives","BTCF0:USTF0",1731017151342,0.065793,75908.0,75902.0,0.17775518]
["bitfinex-derivatives","BTCF0:USTF0",1731017151536,0.3608,75916.0,75902.0,0.17775518]
["bitfinex-derivatives","BTCF0:USTF0",1731017151736,0.065792,75910.0,75907.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731017151933,0.065792,75910.0,75902.0,0.17775518]
["bitfinex-derivatives","BTCF0:USTF0",1731017152244,0.065792,75909.0,75907.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731017152943,0.065792,75909.0,75908.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731017154136,0.065792,75909.0,75908.0,0.13139096]
["bitfinex-derivatives","BTCF0:USTF0",1731017154337,0.065792,75909.0,75908.0,0.21184154]
["bitfinex-derivatives","BTCF0:USTF0",1731017154739,0.065792,75909.0,75908.0,0.13139096]
["bitfinex-derivatives","BTCF0:USTF0",1731017154950,0.065792,75909.0,75908.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731017155446,0.065792,75909.0,75908.0,0.13139096]
["bitfinex-derivatives","BTCF0:USTF0",1731017155750,0.065792,75909.0,75908.0,0.21206045]
["bitfinex-derivatives","BTCF0:USTF0",1731017155939,0.065792,75909.0,75908.0,0.2422755]
["bitfinex-derivatives","BTCF0:USTF0",1731017159543,0.065792,75909.0,75908.0,0.1764825]
["bitfinex-derivatives","BTCF0:USTF0",1731017161547,0.065792,75909.0,75908.0,0.0805135]
["bitfinex-derivatives","BTCF0:USTF0",1731017162557,0.065789,75913.0,75912.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731017162756,0.065789,75913.0,75912.0,0.2573025]
["bitfinex-derivatives","BTCF0:USTF0",1731017163053,0.065789,75913.0,75912.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1731017164347,0.065789,75913.0,75912.0,0.22937837]
["bitfinex-derivatives","BTCF0:USTF0",1731017164744,0.065789,75913.0,75912.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1731017166051,0.065789,75913.0,75912.0,0.22937837]
["bitfinex-derivatives","BTCF0:USTF0",1731017166353,0.065789,75913.0,75912.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1731017166851,0.065785,75917.0,75916.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731017167060,0.065783,75920.0,75919.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731017167445,0.065783,75920.0,75919.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1731017167757,0.065783,75920.0,75919.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731017169357,0.3608,75923.0,75919.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731017169551,0.3608,75923.0,75922.0,0.10520587]
["bitfinex-derivatives","BTCF0:USTF0",1731017169751,0.00197659,75924.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731017169946,0.00197659,75924.0,75923.0,0.4791408]
["bitfinex-derivatives","BTCF0:USTF0",1731017170255,0.065772,75933.0,75932.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731017170455,0.104568,75937.0,75936.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731017170957,0.3608,75938.0,75937.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731017172457,0.065761,75946.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017172653,0.065756,75951.0,75948.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731017172853,0.065756,75951.0,75950.0,0.11820444]
["bitfinex-derivatives","BTCF0:USTF0",1731017173261,0.0421,75958.0,75950.0,0.11820444]
["bitfinex-derivatives","BTCF0:USTF0",1731017173262,0.065753,75955.0,75950.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731017173478,0.065754,75953.0,75952.0,0.03929242]
["bitfinex-derivatives","BTCF0:USTF0",1731017173859,0.0421,75958.0,75951.0,0.03929242]
["bitfinex-derivatives","BTCF0:USTF0",1731017173860,0.065755,75952.0,75951.0,0.03929242]
["bitfinex-derivatives","BTCF0:USTF0",1731017174250,0.0421,75958.0,75950.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731017174251,0.065756,75951.0,75950.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731017178070,0.065756,75951.0,75950.0,0.10742195]
["bitfinex-derivatives","BTCF0:USTF0",1731017179063,0.065756,75951.0,75950.0,0.06612195]
["bitfinex-derivatives","BTCF0:USTF0",1731017179260,0.3608,75957.0,75933.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731017179460,0.10785,75958.0,75933.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731017179461,0.3608,75943.0,75934.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017179657,0.06577,75935.0,75934.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017180567,0.0802,75942.0,75934.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017180867,0.06577,75935.0,75934.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017182260,0.42657,75935.0,75934.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017182456,0.065773,75931.0,75930.0,0.17552924]
["bitfinex-derivatives","BTCF0:USTF0",1731017182656,0.065773,75931.0,75930.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017183759,0.065776,75928.0,75916.0,0.0019758]
["bitfinex-derivatives","BTCF0:USTF0",1731017183960,0.065776,75928.0,75919.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017183961,0.065783,75920.0,75919.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017184261,0.426583,75920.0,75919.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017185562,0.426583,75920.0,75916.0,0.06811048]
["bitfinex-derivatives","BTCF0:USTF0",1731017185563,0.065785,75917.0,75916.0,0.06811048]
["bitfinex-derivatives","BTCF0:USTF0",1731017186367,0.065785,75917.0,75916.0,0.00541048]
["bitfinex-derivatives","BTCF0:USTF0",1731017186669,0.065785,75917.0,75909.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017186670,0.065791,75910.0,75909.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017186967,0.426591,75910.0,75909.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731017187263,0.065791,75910.0,75909.0,0.17656171]
["bitfinex-derivatives","BTCF0:USTF0",1731017190571,0.065791,75910.0,75909.0,0.24235371]
["bitfinex-derivatives","BTCF0:USTF0",1731017191070,0.065791,75910.0,75909.0,0.17656171]
["bitfinex-derivatives","BTCF0:USTF0",1731017191868,0.3608,75920.0,75909.0,0.17656171]
["bitfinex-derivatives","BTCF0:USTF0",1731017192166,0.3608,75920.0,75912.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731017192958,0.065786,75916.0,75913.0,0.05244744]
["bitfinex-derivatives","BTCF0:USTF0",1731017193171,0.065788,75915.0,75914.0,0.05244744]
["bitfinex-derivatives","BTCF0:USTF0",1731017193569,0.065788,75915.0,75913.0,0.11823644]
["bitfinex-derivatives","BTCF0:USTF0",1731017194067,0.065788,75915.0,75914.0,0.05244744]
["bitfinex-derivatives","BTCF0:USTF0",1731017195973,0.065789,75913.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731017196172,0.065789,75913.0,75912.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731017197783,0.065789,75913.0,75912.0,0.11810326]
["bitfinex-derivatives","BTCF0:USTF0",1731017199777,0.065789,75913.0,75912.0,0.11809824]
["bitfinex-derivatives","BTCF0:USTF0",1731017200077,0.065789,75913.0,75912.0,0.05230924]
["bitfinex-derivatives","BTCF0:USTF0",1731017200478,0.065789,75913.0,75912.0,0.03923107]
["bitfinex-derivatives","BTCF0:USTF0",1731017200663,0.426583,75920.0,75911.0,0.15007107]
["bitfinex-derivatives","BTCF0:USTF0",1731017200864,0.107089,75912.0,75911.0,0.15007107]
["bitfinex-derivatives","BTCF0:USTF0",1731017201077,0.107089,75912.0,75911.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731017205582,0.091989,75912.0,75911.0,0.15007177]
["bitfinex-derivatives","BTCF0:USTF0",1731017206276,0.091989,75912.0,75911.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731017208473,0.065791,75910.0,75909.0,0.06560171]
["bitfinex-derivatives","BTCF0:USTF0",1731017208772,0.065792,75909.0,75908.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731017209178,0.065792,75909.0,75908.0,0.17817487]
["bitfinex-derivatives","BTCF0:USTF0",1731017210382,0.065792,75909.0,75908.0,0.23068467]
["bitfinex-derivatives","BTCF0:USTF0",1731017210572,0.065792,75909.0,75908.0,0.17817487]
["bitfinex-derivatives","BTCF0:USTF0",1731017213285,0.065792,75909.0,75908.0,0.06733487]
["bitfinex-derivatives","BTCF0:USTF0",1731017213486,0.065792,75909.0,75905.0,0.06574929]
["bitfinex-derivatives","BTCF0:USTF0",1731017213487,0.3608,75913.0,75907.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731017213686,0.426589,75913.0,75912.0,0.05260837]
["bitfinex-derivatives","BTCF0:USTF0",1731017214181,0.065789,75912.0,75911.0,0.05260837]
["bitfinex-derivatives","BTCF0:USTF0",1731017214492,0.065789,75912.0,75907.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731017214493,0.06579,75911.0,75910.0,0.05260837]
["bitfinex-derivatives","BTCF0:USTF0",1731017214679,0.06579,75911.0,75907.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731017214680,0.065793,75908.0,75907.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731017216179,0.065793,75908.0,75907.0,0.19192139]
["bitfinex-derivatives","BTCF0:USTF0",1731017217785,0.065793,75908.0,75907.0,0.08108139]
["bitfinex-derivatives","BTCF0:USTF0",1731017219181,0.065795,75906.0,75905.0,0.06688705]
["bitfinex-derivatives","BTCF0:USTF0",1731017219393,0.065797,75903.0,75902.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731017220783,0.065797,75903.0,75902.0,0.17609488]
["bitfinex-derivatives","BTCF0:USTF0",1731017220987,0.065797,75903.0,75902.0,0.24189288]
["bitfinex-derivatives","BTCF0:USTF0",1731017222085,0.065797,75903.0,75902.0,0.17609488]
["bitfinex-derivatives","BTCF0:USTF0",1731017222690,0.065797,75903.0,75902.0,0.06525488]
["bitfinex-derivatives","BTCF0:USTF0",1731017222891,0.065797,75903.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731017222892,0.065799,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731017223280,0.065799,75901.0,75900.0,0.2339818]
["bitfinex-derivatives","BTCF0:USTF0",1731017223493,0.065799,75901.0,75900.0,0.15258221]
["bitfinex-derivatives","BTCF0:USTF0",1731017224094,0.065799,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731017225787,0.461039,75901.0,75900.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731017225992,0.065803,75897.0,75889.0,0.11826441]
["bitfinex-derivatives","BTCF0:USTF0",1731017226192,0.065809,75889.0,75885.0,0.05256196]
["bitfinex-derivatives","BTCF0:USTF0",1731017226383,0.065814,75884.0,75883.0,0.0545386]
["bitfinex-derivatives","BTCF0:USTF0",1731017226578,0.065814,75884.0,75883.0,0.00197664]
["bitfinex-derivatives","BTCF0:USTF0",1731017227890,0.065814,75884.0,75883.0,0.0060921]
["bitfinex-derivatives","BTCF0:USTF0",1731017228302,0.065814,75884.0,75883.0,0.05856403]
["bitfinex-derivatives","BTCF0:USTF0",1731017228593,0.065814,75884.0,75883.0,0.12288268]
["bitfinex-derivatives","BTCF0:USTF0",1731017229094,0.065814,75884.0,75883.0,0.06843411]
["bitfinex-derivatives","BTCF0:USTF0",1731017229390,0.065814,75884.0,75883.0,0.00411546]
["bitfinex-derivatives","BTCF0:USTF0",1731017229591,0.065816,75881.0,75880.0,0.0524719]
["bitfinex-derivatives","BTCF0:USTF0",1731017229787,0.065819,75878.0,75877.0,0.0524719]
["bitfinex-derivatives","BTCF0:USTF0",1731017230189,0.065821,75876.0,75875.0,0.0524719]
["bitfinex-derivatives","BTCF0:USTF0",1731017230597,0.065822,75875.0,75874.0,0.0524719]
["bitfinex-derivatives","BTCF0:USTF0",1731017230894,0.065822,75875.0,75871.0,0.42824667]
["bitfinex-derivatives","BTCF0:USTF0",1731017230895,0.3608,75882.0,75873.0,0.0524719]
["bitfinex-derivatives","BTCF0:USTF0",1731017231093,0.065822,75874.0,75873.0,0.0524719]
["bitfinex-derivatives","BTCF0:USTF0",1731017231301,0.065824,75872.0,75871.0,0.42824667]
["bitfinex-derivatives","BTCF0:USTF0",1731017231596,0.065824,75872.0,75871.0,0.50975742]
["bitfinex-derivatives","BTCF0:USTF0",1731017232093,0.065821,75876.0,75875.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731017232296,0.3608,75882.0,75879.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731017232596,0.06582,75877.0,75876.0,0.06549873]
["bitfinex-derivatives","BTCF0:USTF0",1731017232891,0.06582,75877.0,75876.0,0.19201243]
["bitfinex-derivatives","BTCF0:USTF0",1731017233090,0.06582,75877.0,75876.0,0.17625452]
["bitfinex-derivatives","BTCF0:USTF0",1731017233291,0.06582,75877.0,75876.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1731017234898,0.06582,75877.0,75876.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1731017235495,0.3608,75882.0,75876.0,0.25747707]
["bitfinex-derivatives","BTCF0:USTF0",1731017235696,0.065818,75880.0,75879.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731017235898,0.06582,75877.0,75876.0,0.17625452]
["bitfinex-derivatives","BTCF0:USTF0",1731017236098,0.06582,75877.0,75876.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1731017240198,0.3608,75882.0,75876.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1731017242099,0.3608,75882.0,75876.0,0.16317388]
["bitfinex-derivatives","BTCF0:USTF0",1731017243192,0.3608,75882.0,75877.0,0.05241388]
["bitfinex-derivatives","BTCF0:USTF0",1731017244209,0.3608,75882.0,75878.0,0.05241388]
["bitfinex-derivatives","BTCF0:USTF0",1731017245096,0.3608,75882.0,75879.0,0.05241388]
["bitfinex-derivatives","BTCF0:USTF0",1731017245300,0.3608,75882.0,75878.0,0.06549452]
["bitfinex-derivatives","BTCF0:USTF0",1731017246106,0.3608,75882.0,75879.0,0.14692391]
["bitfinex-derivatives","BTCF0:USTF0",1731017246292,0.3608,75882.0,75879.0,0.06549452]
["bitfinex-derivatives","BTCF0:USTF0",1731017247100,0.3608,75882.0,75881.0,0.06549452]
["bitfinex-derivatives","BTCF0:USTF0",1731017247399,0.3608,75882.0,75881.0,0.14695702]
["bitfinex-derivatives","BTCF0:USTF0",1731017247802,0.3608,75882.0,75881.0,0.0814625]
["bitfinex-derivatives","BTCF0:USTF0",1731017248209,0.3608,75889.0,75881.0,0.0814625]
["bitfinex-derivatives","BTCF0:USTF0",1731017248408,0.3608,75889.0,75885.0,0.0657332]
["bitfinex-derivatives","BTCF0:USTF0",1731017249309,0.3608,75889.0,75884.0,0.06573564]
["bitfinex-derivatives","BTCF0:USTF0",1731017250012,0.3608,75889.0,75883.0,0.06573653]
["bitfinex-derivatives","BTCF0:USTF0",1731017250208,0.3608,75889.0,75884.0,0.06573653]
["bitfinex-derivatives","BTCF0:USTF0",1731017250507,0.3608,75889.0,75888.0,0.05259112]
["bitfinex-derivatives","BTCF0:USTF0",1731017250903,0.3608,75889.0,75887.0,0.05259112]
["bitfinex-derivatives","BTCF0:USTF0",1731017251205,0.3608,75889.0,75888.0,0.0525921]
["bitfinex-derivatives","BTCF0:USTF0",1731017251401,0.3608,75889.0,75882.0,0.06573653]
["bitfinex-derivatives","BTCF0:USTF0",1731017252007,0.3608,75889.0,75887.0,0.05259288]
["bitfinex-derivatives","BTCF0:USTF0",1731017252200,0.3608,75889.0,75888.0,0.05259288]
["bitfinex-derivatives","BTCF0:USTF0",1731017252809,0.75612,75889.0,75888.0,0.05259288]
["bitfinex-derivatives","BTCF0:USTF0",1731017253013,0.3608,75889.0,75888.0,0.05259288]
["bitfinex-derivatives","BTCF0:USTF0",1731017253207,0.3608,75889.0,75866.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1731017253208,1.16672,75889.0,75878.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1731017253404,0.3608,75879.0,75866.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1731017253613,0.3608,75871.0,75866.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1731017253813,0.7562,75871.0,75866.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1731017257112,0.3608,75871.0,75866.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1731017258008,0.7562,75871.0,75866.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1731017259316,0.3608,75871.0,75866.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1731017260716,0.7562,75871.0,75866.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1731017261810,0.75631316,75871.0,75866.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1731017262011,0.3608,75867.0,75866.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1731017262420,0.75624,75867.0,75866.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1731017264521,0.75634013,75867.0,75866.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1731017265325,1.05624,75867.0,75866.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1731017265517,1.08380415,75867.0,75839.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731017265715,0.12649998,75845.0,75839.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731017265927,0.00010373,75844.0,75839.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731017267132,0.12649998,75839.0,75835.0,0.06655327]
["bitfinex-derivatives","BTCF0:USTF0",1731017267324,0.12649998,75839.0,75818.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1731017267325,0.11064,75838.0,75818.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1731017267526,0.3608,75819.0,75818.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1731017267723,0.47634,75819.0,75801.0,0.01093322]
["bitfinex-derivatives","BTCF0:USTF0",1731017267919,0.47634,75819.0,75778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017267920,0.7216,75803.0,75790.0,0.06612086]
["bitfinex-derivatives","BTCF0:USTF0",1731017268130,0.48741314,75803.0,75802.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1731017268319,0.84821314,75803.0,75802.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1731017268524,0.36091316,75803.0,75802.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1731017268930,0.12649998,75814.0,75802.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1731017269123,0.3608,75818.0,75802.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1731017269124,0.12649998,75808.0,75802.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1731017269325,0.3608,75803.0,75802.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1731017269526,0.3608,75803.0,75802.0,0.0721386]
["bitfinex-derivatives","BTCF0:USTF0",1731017269723,1.05656,75803.0,75802.0,0.0721386]
["bitfinex-derivatives","BTCF0:USTF0",1731017270240,1.25457443,75803.0,75802.0,0.0720386]
["bitfinex-derivatives","BTCF0:USTF0",1731017270531,0.25299996,75802.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017270737,0.64875996,75802.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017271035,0.50644,75801.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017271333,0.70536889,75801.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017271635,1.00536889,75801.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017272025,0.89468889,75801.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017272226,1.00536889,75801.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017272422,0.80644,75801.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017272626,0.69576,75801.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017272834,0.39576,75801.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017273134,0.63293998,75801.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017273533,0.82225998,75801.0,75775.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1731017273738,0.63293998,75801.0,75775.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1731017275137,0.63293998,75801.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017277134,0.93293998,75801.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017277335,0.63293998,75801.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017278440,0.63293998,75801.0,75776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017278834,0.50644,75801.0,75776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017279042,0.75943996,75801.0,75776.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731017279241,0.75943996,75801.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017279549,0.75943996,75801.0,75776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017281037,0.75943996,75801.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017281241,0.64875996,75801.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017281440,0.75931996,75801.0,75776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017282037,0.75931996,75801.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017282242,0.82516428,75801.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017283250,0.065914,75776.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017283445,0.426714,75776.0,75775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731017283643,0.06592,75769.0,75768.0,0.00160376]
["bitfinex-derivatives","BTCF0:USTF0",1731017285347,0.06592,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017285348,1.12268,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017285535,0.82268,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017285942,1.12268,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017286145,0.82268,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017286538,0.93328,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017286947,0.82268,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017287248,0.93328,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017287440,0.82268,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017287644,0.93328,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017289150,0.53732,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017290047,0.42672,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017290252,0.53732,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017291345,0.4714,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017291539,0.42672,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017291943,0.25802,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017292146,0.06592,75769.0,75768.0,0.36080076]
["bitfinex-derivatives","BTCF0:USTF0",1731017292748,0.065918,75772.0,75771.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731017292944,0.12649998,75776.0,75768.0,0.36080076]
["bitfinex-derivatives","BTCF0:USTF0",1731017293145,0.06592,75769.0,75768.0,0.42672076]
["bitfinex-derivatives","BTCF0:USTF0",1731017293449,0.12649998,75776.0,75768.0,0.36080076]
["bitfinex-derivatives","BTCF0:USTF0",1731017293653,0.06592,75772.0,75771.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731017294548,0.06592,75771.0,75770.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731017294749,0.06592,75771.0,75768.0,0.36080076]
["bitfinex-derivatives","BTCF0:USTF0",1731017294750,0.06592,75769.0,75768.0,0.42672176]
["bitfinex-derivatives","BTCF0:USTF0",1731017295558,0.06592,75769.0,75768.0,0.36080076]
["bitfinex-derivatives","BTCF0:USTF0",1731017295951,0.06592,75769.0,75768.0,0.42672176]
["bitfinex-derivatives","BTCF0:USTF0",1731017299558,0.05165978,75782.0,75776.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731017299559,0.065914,75777.0,75776.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731017299753,0.12649998,75782.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017299951,0.065913,75780.0,75779.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731017300158,0.12649998,75782.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017300349,0.12649998,75782.0,75779.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731017300350,0.065912,75780.0,75779.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731017301658,0.065894,75800.0,75779.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731017301659,0.065908,75783.0,75782.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731017301853,0.065911,75780.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017302353,0.065911,75780.0,75779.0,0.426712]
["bitfinex-derivatives","BTCF0:USTF0",1731017303555,0.065911,75780.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017303751,0.06592,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017304960,0.06592,75769.0,75768.0,0.06592176]
["bitfinex-derivatives","BTCF0:USTF0",1731017305155,0.06592,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017312751,0.06592,75769.0,75768.0,0.07004356]
["bitfinex-derivatives","BTCF0:USTF0",1731017314557,0.065917,75773.0,75768.0,0.24911578]
["bitfinex-derivatives","BTCF0:USTF0",1731017314757,0.065917,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731017314963,0.065917,75773.0,75772.0,0.0700398]
["bitfinex-derivatives","BTCF0:USTF0",1731017315465,0.065917,75773.0,75772.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731017315662,0.065913,75781.0,75780.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731017316264,0.065913,75777.0,75776.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1731017319467,0.065913,75777.0,75776.0,0.47928672]
["bitfinex-derivatives","BTCF0:USTF0",1731017319963,0.065913,75777.0,75776.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1731017322365,0.065913,75777.0,75776.0,0.49236988]
["bitfinex-derivatives","BTCF0:USTF0",1731017322567,0.065913,75777.0,75776.0,0.5761102]
["bitfinex-derivatives","BTCF0:USTF0",1731017323167,0.065913,75777.0,75776.0,0.51045332]
["bitfinex-derivatives","BTCF0:USTF0",1731017326361,0.065913,75777.0,75776.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1731017326569,0.065913,75777.0,75776.0,0.57635827]
["bitfinex-derivatives","BTCF0:USTF0",1731017326765,0.065913,75777.0,75776.0,0.51049459]
["bitfinex-derivatives","BTCF0:USTF0",1731017326970,0.065913,75777.0,75776.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1731017327668,0.065913,75777.0,75776.0,0.49252523]
["bitfinex-derivatives","BTCF0:USTF0",1731017327870,0.12649998,75777.0,75774.0,0.06581223]
["bitfinex-derivatives","BTCF0:USTF0",1731017328076,0.12649998,75777.0,75774.0,0.05265638]
["bitfinex-derivatives","BTCF0:USTF0",1731017328077,0.065915,75775.0,75774.0,0.05265638]
["bitfinex-derivatives","BTCF0:USTF0",1731017328271,0.065915,75775.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017328469,0.06592,75769.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017329277,0.06592,75769.0,75766.0,0.426723]
["bitfinex-derivatives","BTCF0:USTF0",1731017329468,0.06592,75769.0,75767.0,0.12649998]
["bitfinex-derivatives","BTCF0:USTF0",1731017329867,0.06592,75769.0,75768.0,0.06592176]
["bitfinex-derivatives","BTCF0:USTF0",1731017330373,0.06592,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017332173,0.0817012,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017334481,0.08169047,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017338869,0.13524805,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017340885,0.13518699,75769.0,75768.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017343281,0.46447968,75769.0,75757.0,0.00699356]
["bitfinex-derivatives","BTCF0:USTF0",1731017343588,0.12649998,75757.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017343776,0.065943,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017343976,0.08165241,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017344182,0.065943,75743.0,75742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017345486,0.065943,75743.0,75742.0,0.426744]
["bitfinex-derivatives","BTCF0:USTF0",1731017345887,0.065939,75747.0,75746.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731017346786,0.065942,75744.0,75743.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731017346982,0.065942,75744.0,75743.0,0.101043]
["bitfinex-derivatives","BTCF0:USTF0",1731017347581,0.12649998,75756.0,75743.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731017347785,0.065938,75749.0,75748.0,0.03941392]
["bitfinex-derivatives","BTCF0:USTF0",1731017347979,0.065938,75749.0,75748.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731017348484,0.065938,75749.0,75748.0,0.10535228]
["bitfinex-derivatives","BTCF0:USTF0",1731017348684,0.065938,75749.0,75748.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731017348980,0.065938,75749.0,75748.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1731017350581,0.0344,75759.0,75755.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731017350582,0.065934,75756.0,75755.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731017351381,0.0344,75759.0,75746.0,0.12649998]
["bitfinex-derivatives","BTCF0:USTF0",1731017351581,0.065932,75755.0,75754.0,0.03940941]
["bitfinex-derivatives","BTCF0:USTF0",1731017352681,0.1476,75772.0,75754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017352979,0.065931,75759.0,75758.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731017353380,0.065932,75755.0,75754.0,0.426733]
["bitfinex-derivatives","BTCF0:USTF0",1731017353788,0.065932,75755.0,75754.0,0.48002665]
["bitfinex-derivatives","BTCF0:USTF0",1731017354584,0.065932,75755.0,75754.0,0.426733]
["bitfinex-derivatives","BTCF0:USTF0",1731017355684,0.065932,75755.0,75754.0,0.50889982]
["bitfinex-derivatives","BTCF0:USTF0",1731017355877,0.065932,75755.0,75754.0,0.426733]
["bitfinex-derivatives","BTCF0:USTF0",1731017356488,0.065932,75755.0,75754.0,0.50891617]
["bitfinex-derivatives","BTCF0:USTF0",1731017357285,0.01557227,75755.0,75754.0,0.50891617]
["bitfinex-derivatives","BTCF0:USTF0",1731017357789,0.01557227,75755.0,75754.0,0.426733]
["bitfinex-derivatives","BTCF0:USTF0",1731017357991,0.01557227,75755.0,75754.0,0.61932544]
["bitfinex-derivatives","BTCF0:USTF0",1731017359189,0.065931,75757.0,75756.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731017360892,0.065923,75767.0,75755.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731017360893,0.12649998,75760.0,75755.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731017361099,0.065932,75756.0,75755.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731017362185,0.08158761,75756.0,75755.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731017363488,0.08158761,75756.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017363689,0.065933,75754.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017363888,0.08158861,75754.0,75753.0,0.44315502]
["bitfinex-derivatives","BTCF0:USTF0",1731017364391,0.08174011,75754.0,75753.0,0.44315502]
["bitfinex-derivatives","BTCF0:USTF0",1731017364694,0.08174011,75754.0,75753.0,0.50908902]
["bitfinex-derivatives","BTCF0:USTF0",1731017365084,0.01580711,75754.0,75753.0,0.50908902]
["bitfinex-derivatives","BTCF0:USTF0",1731017365289,0.08174011,75754.0,75753.0,0.50908902]
["bitfinex-derivatives","BTCF0:USTF0",1731017365489,0.08174011,75754.0,75753.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1731017365688,0.08174011,75754.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017366596,0.01580711,75754.0,75749.0,0.03948915]
["bitfinex-derivatives","BTCF0:USTF0",1731017366802,0.12649998,75752.0,75744.0,0.03948915]
["bitfinex-derivatives","BTCF0:USTF0",1731017367101,0.065943,75743.0,75742.0,0.03948915]
["bitfinex-derivatives","BTCF0:USTF0",1731017367290,0.08175011,75743.0,75742.0,0.03948915]
["bitfinex-derivatives","BTCF0:USTF0",1731017367491,0.065944,75742.0,75741.0,0.03948915]
["bitfinex-derivatives","BTCF0:USTF0",1731017367696,0.08175111,75742.0,75741.0,0.03948915]
["bitfinex-derivatives","BTCF0:USTF0",1731017367897,0.0824489,75742.0,75741.0,0.03948915]
["bitfinex-derivatives","BTCF0:USTF0",1731017368400,0.0165049,75742.0,75741.0,0.19244498]
["bitfinex-derivatives","BTCF0:USTF0",1731017368897,0.0165049,75742.0,75741.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731017369792,0.03674355,75742.0,75741.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731017369996,0.065945,75741.0,75740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017370302,0.03674355,75741.0,75739.0,0.16273579]
["bitfinex-derivatives","BTCF0:USTF0",1731017370495,0.0355,75753.0,75739.0,0.16273579]
["bitfinex-derivatives","BTCF0:USTF0",1731017370496,0.0824499,75740.0,75739.0,0.16273579]
["bitfinex-derivatives","BTCF0:USTF0",1731017370886,0.0824499,75740.0,75739.0,0.22868179]
["bitfinex-derivatives","BTCF0:USTF0",1731017371294,0.08261551,75740.0,75739.0,0.22868179]
["bitfinex-derivatives","BTCF0:USTF0",1731017372599,0.08261551,75740.0,75739.0,0.16273579]
["bitfinex-derivatives","BTCF0:USTF0",1731017373303,0.08261551,75740.0,75739.0,0.05233579]
["bitfinex-derivatives","BTCF0:USTF0",1731017373601,0.08261551,75740.0,75739.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1731017375895,0.08261551,75740.0,75739.0,0.16162329]
["bitfinex-derivatives","BTCF0:USTF0",1731017376097,0.08261551,75740.0,75739.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1731017377399,0.08261551,75740.0,75739.0,0.16161032]
["bitfinex-derivatives","BTCF0:USTF0",1731017378103,0.08261551,75740.0,75739.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1731017378598,0.065945,75740.0,75739.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1731017378801,0.08257812,75740.0,75739.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1731017379006,0.08257812,75740.0,75739.0,0.509387]
["bitfinex-derivatives","BTCF0:USTF0",1731017379398,0.01663312,75740.0,75739.0,0.509387]
["bitfinex-derivatives","BTCF0:USTF0",1731017379802,0.08257812,75740.0,75739.0,0.509387]
["bitfinex-derivatives","BTCF0:USTF0",1731017381402,0.08257812,75740.0,75739.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1731017381602,0.08257812,75740.0,75739.0,0.16125551]
["bitfinex-derivatives","BTCF0:USTF0",1731017381801,0.08257812,75740.0,75739.0,0.08231091]
["bitfinex-derivatives","BTCF0:USTF0",1731017382102,0.065945,75740.0,75739.0,0.08231091]
["bitfinex-derivatives","BTCF0:USTF0",1731017382302,0.08262974,75740.0,75739.0,0.16125551]
["bitfinex-derivatives","BTCF0:USTF0",1731017382505,0.08262974,75740.0,75739.0,0.08231091]
["bitfinex-derivatives","BTCF0:USTF0",1731017382806,0.08262974,75740.0,75739.0,0.0657888]
["bitfinex-derivatives","BTCF0:USTF0",1731017382999,0.08262974,75740.0,75739.0,0.08270297]
["bitfinex-derivatives","BTCF0:USTF0",1731017385301,0.08262974,75740.0,75739.0,0.14848824]
["bitfinex-derivatives","BTCF0:USTF0",1731017385700,0.08262974,75740.0,75739.0,0.08270297]
["bitfinex-derivatives","BTCF0:USTF0",1731017386110,0.08262974,75740.0,75739.0,0.14848778]
["bitfinex-derivatives","BTCF0:USTF0",1731017386509,0.08262974,75740.0,75739.0,0.14848944]
["bitfinex-derivatives","BTCF0:USTF0",1731017387010,0.065946,75739.0,75738.0,0.16473778]
["bitfinex-derivatives","BTCF0:USTF0",1731017387312,0.08263074,75739.0,75738.0,0.24737933]
["bitfinex-derivatives","BTCF0:USTF0",1731017387704,0.08263074,75739.0,75738.0,0.31332633]
["bitfinex-derivatives","BTCF0:USTF0",1731017388098,0.01668474,75739.0,75738.0,0.31332633]
["bitfinex-derivatives","BTCF0:USTF0",1731017388310,0.01668474,75739.0,75738.0,0.39647091]
["bitfinex-derivatives","BTCF0:USTF0",1731017388611,0.463128,75760.0,75738.0,0.39647091]
["bitfinex-derivatives","BTCF0:USTF0",1731017388612,0.065939,75748.0,75747.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731017388805,0.08314458,75758.0,75749.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731017389010,0.08314458,75758.0,75749.0,0.13172429]
["bitfinex-derivatives","BTCF0:USTF0",1731017389206,0.08314458,75758.0,75750.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731017389207,0.065937,75751.0,75750.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731017389411,0.065937,75751.0,75750.0,0.13172429]
["bitfinex-derivatives","BTCF0:USTF0",1731017390113,0.065937,75751.0,75750.0,0.14908158]
["bitfinex-derivatives","BTCF0:USTF0",1731017391804,0.065937,75751.0,75750.0,0.21486887]
["bitfinex-derivatives","BTCF0:USTF0",1731017392304,0.065937,75751.0,75750.0,0.23343988]
["bitfinex-derivatives","BTCF0:USTF0",1731017393705,0.065933,75755.0,75750.0,0.16750288]
["bitfinex-derivatives","BTCF0:USTF0",1731017393906,0.065933,75755.0,75754.0,0.426733]
["bitfinex-derivatives","BTCF0:USTF0",1731017394212,0.065933,75755.0,75754.0,0.50987758]
["bitfinex-derivatives","BTCF0:USTF0",1731017394718,0.065933,75755.0,75754.0,0.44394458]
["bitfinex-derivatives","BTCF0:USTF0",1731017395214,0.065933,75755.0,75754.0,0.50976298]
["bitfinex-derivatives","BTCF0:USTF0",1731017395412,0.065933,75755.0,75754.0,0.59415957]
["bitfinex-derivatives","BTCF0:USTF0",1731017395715,0.065933,75755.0,75754.0,0.50976298]
["bitfinex-derivatives","BTCF0:USTF0",1731017395908,0.065933,75755.0,75754.0,0.59413604]
["bitfinex-derivatives","BTCF0:USTF0",1731017396110,0.0342,75757.0,75754.0,0.50976298]
["bitfinex-derivatives","BTCF0:USTF0",1731017396305,0.06593,75758.0,75754.0,0.50976298]
["bitfinex-derivatives","BTCF0:USTF0",1731017396618,0.00198081,75759.0,75758.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731017396917,0.00198081,75759.0,75758.0,0.33944697]
["bitfinex-derivatives","BTCF0:USTF0",1731017397105,0.00198081,75759.0,75758.0,0.26047215]
["bitfinex-derivatives","BTCF0:USTF0",1731017397308,0.00198081,75759.0,75758.0,0.33940685]
["bitfinex-derivatives","BTCF0:USTF0",1731017397828,0.065924,75765.0,75762.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731017398010,0.065924,75765.0,75764.0,0.50972047]
["bitfinex-derivatives","BTCF0:USTF0",1731017398207,0.065924,75765.0,75764.0,0.59398262]
["bitfinex-derivatives","BTCF0:USTF0",1731017398408,0.065924,75765.0,75764.0,0.44394458]
["bitfinex-derivatives","BTCF0:USTF0",1731017398610,0.065924,75765.0,75764.0,0.50972047]
["bitfinex-derivatives","BTCF0:USTF0",1731017399317,0.065924,75765.0,75764.0,0.44394458]
["bitfinex-derivatives","BTCF0:USTF0",1731017399512,0.0353,75769.0,75764.0,0.44394458]
["bitfinex-derivatives","BTCF0:USTF0",1731017399720,0.101221,75769.0,75768.0,0.08314458]
["bitfinex-derivatives","BTCF0:USTF0",1731017400519,0.101221,75769.0,75768.0,0.14906558]
["bitfinex-derivatives","BTCF0:USTF0",1731017400725,0.101221,75769.0,75768.0,0.20164317]
["bitfinex-derivatives","BTCF0:USTF0",1731017401014,0.101221,75769.0,75768.0,0.14906558]
["bitfinex-derivatives","BTCF0:USTF0",1731017401411,0.065917,75774.0,75772.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731017401714,0.065915,75775.0,75774.0,0.08314458]
["bitfinex-derivatives","BTCF0:USTF0",1731017401909,0.065915,75775.0,75774.0,0.12256499]
["bitfinex-derivatives","BTCF0:USTF0",1731017402620,0.065915,75775.0,75774.0,0.08314458]
["bitfinex-derivatives","BTCF0:USTF0",1731017402919,0.065915,75775.0,75774.0,0.14906058]
["bitfinex-derivatives","BTCF0:USTF0",1731017403107,0.065915,75775.0,75774.0,0.18848099]
["bitfinex-derivatives","BTCF0:USTF0",1731017403310,0.065915,75775.0,75774.0,0.14906058]
["bitfinex-derivatives","BTCF0:USTF0",1731017404013,0.0689,75780.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731017404014,0.065912,75779.0,75778.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731017404213,0.065912,75779.0,75778.0,0.14905658]
["bitfinex-derivatives","BTCF0:USTF0",1731017407919,0.065912,75779.0,75778.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1731017408219,0.00198035,75784.0,75778.0,0.24516884]
["bitfinex-derivatives","BTCF0:USTF0",1731017408421,0.06788735,75784.0,75783.0,0.08314458]
["bitfinex-derivatives","BTCF0:USTF0",1731017411123,0.00198035,75784.0,75783.0,0.08314458]
["bitfinex-derivatives","BTCF0:USTF0",1731017411312,0.06788735,75784.0,75783.0,0.08314458]
["bitfinex-derivatives","BTCF0:USTF0",1731017411619,0.00198035,75784.0,75783.0,0.14905258]
["bitfinex-derivatives","BTCF0:USTF0",1731017411818,0.00049,75793.0,75783.0,0.16628916]
["bitfinex-derivatives","BTCF0:USTF0",1731017412015,0.065904,75789.0,75788.0,0.426704]
["bitfinex-derivatives","BTCF0:USTF0",1731017413321,0.00049,75793.0,75788.0,0.44394458]
["bitfinex-derivatives","BTCF0:USTF0",1731017413515,0.066389,75793.0,75792.0,0.14904458]
["bitfinex-derivatives","BTCF0:USTF0",1731017414318,0.00049,75793.0,75792.0,0.14904458]
["bitfinex-derivatives","BTCF0:USTF0",1731017414526,0.066389,75793.0,75792.0,0.25920458]
["bitfinex-derivatives","BTCF0:USTF0",1731017416627,0.00049,75793.0,75792.0,0.25920458]
["bitfinex-derivatives","BTCF0:USTF0",1731017417127,0.066389,75793.0,75792.0,0.25920458]
["bitfinex-derivatives","BTCF0:USTF0",1731017417321,0.00049,75793.0,75792.0,0.25920458]
["bitfinex-derivatives","BTCF0:USTF0",1731017417726,0.0338,75802.0,75792.0,0.70314916]
["bitfinex-derivatives","BTCF0:USTF0",1731017417927,0.0338,75802.0,75801.0,0.59298116]
["bitfinex-derivatives","BTCF0:USTF0",1731017418133,0.0409,75813.0,75801.0,0.63724916]
["bitfinex-derivatives","BTCF0:USTF0",1731017418134,0.065888,75807.0,75801.0,0.63724916]
["bitfinex-derivatives","BTCF0:USTF0",1731017418328,0.065884,75811.0,75810.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731017418635,0.065884,75811.0,75810.0,0.25918958]
["bitfinex-derivatives","BTCF0:USTF0",1731017419432,0.065884,75811.0,75810.0,0.23673788]
["bitfinex-derivatives","BTCF0:USTF0",1731017419728,0.065884,75811.0,75810.0,0.30262288]
["bitfinex-derivatives","BTCF0:USTF0",1731017419934,0.065884,75811.0,75810.0,0.30258288]
["bitfinex-derivatives","BTCF0:USTF0",1731017420326,0.065884,75811.0,75810.0,0.23669788]
["bitfinex-derivatives","BTCF0:USTF0",1731017420927,0.065885,75809.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017422336,0.065877,75819.0,75805.0,0.05267621]
["bitfinex-derivatives","BTCF0:USTF0",1731017422337,0.065881,75815.0,75805.0,0.05267621]
["bitfinex-derivatives","BTCF0:USTF0",1731017422528,0.065887,75808.0,75805.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731017422728,0.065881,75814.0,75805.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731017422926,0.065887,75808.0,75806.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731017423135,0.065881,75815.0,75806.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731017423136,0.065887,75807.0,75806.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731017423436,0.3608,75814.0,75806.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731017423630,0.065884,75811.0,75810.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731017424329,0.065884,75811.0,75810.0,0.19246188]
["bitfinex-derivatives","BTCF0:USTF0",1731017428442,0.103676,75821.0,75810.0,0.19246188]
["bitfinex-derivatives","BTCF0:USTF0",1731017428443,0.065879,75817.0,75811.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731017428639,0.065879,75817.0,75816.0,0.19245688]
["bitfinex-derivatives","BTCF0:USTF0",1731017428837,0.065879,75817.0,75816.0,0.30257688]
["bitfinex-derivatives","BTCF0:USTF0",1731017429339,0.065879,75817.0,75816.0,0.23669788]
["bitfinex-derivatives","BTCF0:USTF0",1731017429938,0.065879,75817.0,75816.0,0.30257688]
["bitfinex-derivatives","BTCF0:USTF0",1731017431840,0.065879,75817.0,75816.0,0.23669788]
["bitfinex-derivatives","BTCF0:USTF0",1731017434044,0.065879,75817.0,75816.0,0.17914081]
["bitfinex-derivatives","BTCF0:USTF0",1731017434247,0.065884,75811.0,75810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017434443,0.065884,75811.0,75810.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1731017434658,0.065884,75811.0,75810.0,0.5235897]
["bitfinex-derivatives","BTCF0:USTF0",1731017434845,0.065884,75811.0,75810.0,0.4135897]
["bitfinex-derivatives","BTCF0:USTF0",1731017435350,0.065893,75800.0,75795.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731017435555,0.065907,75784.0,75783.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731017435851,0.06591,75781.0,75780.0,0.16333508]
["bitfinex-derivatives","BTCF0:USTF0",1731017436243,0.06591,75781.0,75778.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731017436244,0.065912,75779.0,75778.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731017436552,0.065912,75779.0,75778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017440550,0.08142151,75779.0,75778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017441041,0.065923,75766.0,75765.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1731017441247,0.426723,75766.0,75765.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1731017441446,0.426723,75766.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017441447,0.82280808,75766.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017441650,0.065929,75759.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017442048,0.065938,75749.0,75748.0,0.05161132]
["bitfinex-derivatives","BTCF0:USTF0",1731017442246,0.06594,75746.0,75745.0,0.12657788]
["bitfinex-derivatives","BTCF0:USTF0",1731017442652,0.06594,75746.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017442653,0.065942,75744.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017444855,0.00013507,75746.0,75739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731017445058,0.065945,75740.0,75739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731017445457,0.08143494,75740.0,75739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731017446251,0.06595,75735.0,75734.0,0.0525485]
["bitfinex-derivatives","BTCF0:USTF0",1731017446448,0.3608,75745.0,75733.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017446653,0.065951,75734.0,75733.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017447356,0.08157541,75734.0,75733.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017447551,0.065947,75739.0,75733.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017447756,0.065947,75739.0,75738.0,0.12657788]
["bitfinex-derivatives","BTCF0:USTF0",1731017447952,0.3608,75742.0,75738.0,0.19252488]
["bitfinex-derivatives","BTCF0:USTF0",1731017448153,0.01553882,75741.0,75739.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731017448356,0.00013507,75746.0,75745.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731017448551,0.00013507,75746.0,75745.0,0.30255888]
["bitfinex-derivatives","BTCF0:USTF0",1731017449046,0.00013507,75746.0,75745.0,1.80255888]
["bitfinex-derivatives","BTCF0:USTF0",1731017452161,0.00013507,75746.0,75745.0,1.69251888]
["bitfinex-derivatives","BTCF0:USTF0",1731017452360,0.00013507,75746.0,75745.0,1.80255888]
["bitfinex-derivatives","BTCF0:USTF0",1731017455159,0.06607507,75746.0,75745.0,1.61004]
["bitfinex-derivatives","BTCF0:USTF0",1731017457354,0.06607507,75746.0,75745.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017459266,0.065941,75745.0,75744.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017464763,0.065941,75745.0,75744.0,0.16223472]
["bitfinex-derivatives","BTCF0:USTF0",1731017465361,0.426741,75745.0,75744.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017465565,0.065945,75741.0,75740.0,0.06524341]
["bitfinex-derivatives","BTCF0:USTF0",1731017466271,0.065945,75741.0,75740.0,0.15012766]
["bitfinex-derivatives","BTCF0:USTF0",1731017466462,0.065945,75741.0,75740.0,0.08488425]
["bitfinex-derivatives","BTCF0:USTF0",1731017466975,0.065945,75741.0,75740.0,0.15082925]
["bitfinex-derivatives","BTCF0:USTF0",1731017468670,0.065945,75741.0,75740.0,0.16317634]
["bitfinex-derivatives","BTCF0:USTF0",1731017468863,0.065945,75741.0,75740.0,0.08488425]
["bitfinex-derivatives","BTCF0:USTF0",1731017470066,0.065945,75741.0,75740.0,0.16382932]
["bitfinex-derivatives","BTCF0:USTF0",1731017470371,0.065945,75741.0,75740.0,0.08488425]
["bitfinex-derivatives","BTCF0:USTF0",1731017471260,0.065945,75741.0,75740.0,0.16390746]
["bitfinex-derivatives","BTCF0:USTF0",1731017471560,0.065945,75741.0,75740.0,0.16393109]
["bitfinex-derivatives","BTCF0:USTF0",1731017471763,0.065945,75741.0,75740.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1731017473472,0.065945,75741.0,75740.0,0.08488425]
["bitfinex-derivatives","BTCF0:USTF0",1731017473869,0.065945,75741.0,75740.0,0.16392649]
["bitfinex-derivatives","BTCF0:USTF0",1731017474266,0.065945,75741.0,75740.0,0.08488425]
["bitfinex-derivatives","BTCF0:USTF0",1731017474971,0.065945,75741.0,75740.0,0.16392649]
["bitfinex-derivatives","BTCF0:USTF0",1731017475167,0.065945,75741.0,75740.0,0.15082925]
["bitfinex-derivatives","BTCF0:USTF0",1731017476663,0.065945,75741.0,75740.0,0.08488425]
["bitfinex-derivatives","BTCF0:USTF0",1731017478967,0.3608,75745.0,75740.0,0.0851836]
["bitfinex-derivatives","BTCF0:USTF0",1731017479166,0.3608,75745.0,75739.0,0.05171044]
["bitfinex-derivatives","BTCF0:USTF0",1731017479167,0.065944,75742.0,75741.0,0.08517736]
["bitfinex-derivatives","BTCF0:USTF0",1731017480674,0.08156049,75742.0,75741.0,0.08517736]
["bitfinex-derivatives","BTCF0:USTF0",1731017481473,0.065944,75742.0,75741.0,0.08517736]
["bitfinex-derivatives","BTCF0:USTF0",1731017481678,0.08158027,75742.0,75741.0,0.08517736]
["bitfinex-derivatives","BTCF0:USTF0",1731017483572,0.08158027,75742.0,75741.0,0.08415103]
["bitfinex-derivatives","BTCF0:USTF0",1731017485069,0.065944,75742.0,75741.0,0.08415103]
["bitfinex-derivatives","BTCF0:USTF0",1731017485276,0.0157942,75742.0,75738.0,0.05352943]
["bitfinex-derivatives","BTCF0:USTF0",1731017485581,0.065947,75738.0,75737.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731017485777,0.0817412,75738.0,75737.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731017485975,0.0157942,75738.0,75736.0,0.30242434]
["bitfinex-derivatives","BTCF0:USTF0",1731017486177,0.3608,75745.0,75736.0,0.23653788]
["bitfinex-derivatives","BTCF0:USTF0",1731017486178,0.0817422,75737.0,75736.0,0.23653788]
["bitfinex-derivatives","BTCF0:USTF0",1731017486778,0.0817422,75737.0,75736.0,0.28960027]
["bitfinex-derivatives","BTCF0:USTF0",1731017487185,0.0817422,75737.0,75736.0,0.16302239]
["bitfinex-derivatives","BTCF0:USTF0",1731017487769,0.11194672,75737.0,75736.0,0.16302239]
["bitfinex-derivatives","BTCF0:USTF0",1731017488087,0.0817422,75737.0,75736.0,0.16302239]
["bitfinex-derivatives","BTCF0:USTF0",1731017488380,0.08205745,75737.0,75736.0,0.16302239]
["bitfinex-derivatives","BTCF0:USTF0",1731017488676,0.08205745,75737.0,75736.0,0.28960027]
["bitfinex-derivatives","BTCF0:USTF0",1731017489773,0.08205745,75737.0,75736.0,0.24554516]
["bitfinex-derivatives","BTCF0:USTF0",1731017489977,0.08205745,75737.0,75736.0,0.43966715]
["bitfinex-derivatives","BTCF0:USTF0",1731017490179,0.08205745,75737.0,75736.0,0.35550516]
["bitfinex-derivatives","BTCF0:USTF0",1731017490584,0.08205745,75737.0,75736.0,0.22892728]
["bitfinex-derivatives","BTCF0:USTF0",1731017490879,0.08205745,75737.0,75736.0,0.3737543]
["bitfinex-derivatives","BTCF0:USTF0",1731017491079,0.01610945,75737.0,75736.0,0.4397033]
["bitfinex-derivatives","BTCF0:USTF0",1731017491777,0.01615054,75737.0,75736.0,0.4397033]
["bitfinex-derivatives","BTCF0:USTF0",1731017492582,0.01615054,75737.0,75736.0,0.51877101]
["bitfinex-derivatives","BTCF0:USTF0",1731017492882,0.01615054,75737.0,75736.0,0.4395802]
["bitfinex-derivatives","BTCF0:USTF0",1731017493275,0.01615054,75737.0,75736.0,0.53973686]
["bitfinex-derivatives","BTCF0:USTF0",1731017493782,0.08209854,75737.0,75736.0,0.34704998]
["bitfinex-derivatives","BTCF0:USTF0",1731017495185,0.0822203,75737.0,75736.0,0.34704998]
["bitfinex-derivatives","BTCF0:USTF0",1731017495384,0.0822203,75737.0,75736.0,0.32602576]
["bitfinex-derivatives","BTCF0:USTF0",1731017495586,0.0822203,75737.0,75736.0,0.24689332]
["bitfinex-derivatives","BTCF0:USTF0",1731017495786,0.0822203,75737.0,75736.0,0.32602576]
["bitfinex-derivatives","BTCF0:USTF0",1731017496187,0.0822203,75737.0,75736.0,0.24689332]
["bitfinex-derivatives","BTCF0:USTF0",1731017496384,0.0822203,75737.0,75736.0,0.32602576]
["bitfinex-derivatives","BTCF0:USTF0",1731017496593,0.0822203,75737.0,75736.0,0.24689332]
["bitfinex-derivatives","BTCF0:USTF0",1731017497187,0.0822203,75737.0,75736.0,0.32601691]
["bitfinex-derivatives","BTCF0:USTF0",1731017497577,0.0822203,75737.0,75736.0,0.24716613]
["bitfinex-derivatives","BTCF0:USTF0",1731017497888,0.0822203,75737.0,75736.0,0.32629123]
["bitfinex-derivatives","BTCF0:USTF0",1731017498388,0.0822203,75737.0,75736.0,0.24716613]
["bitfinex-derivatives","BTCF0:USTF0",1731017498690,0.08233899,75737.0,75736.0,0.34764412]
["bitfinex-derivatives","BTCF0:USTF0",1731017500989,0.08233899,75737.0,75736.0,0.24716613]
["bitfinex-derivatives","BTCF0:USTF0",1731017501187,0.08233899,75737.0,75736.0,0.34773193]
["bitfinex-derivatives","BTCF0:USTF0",1731017503695,0.08233899,75737.0,75736.0,0.23793193]
["bitfinex-derivatives","BTCF0:USTF0",1731017504198,0.065948,75737.0,75736.0,0.23793193]
["bitfinex-derivatives","BTCF0:USTF0",1731017504397,0.426748,75737.0,75736.0,0.23793193]
["bitfinex-derivatives","BTCF0:USTF0",1731017504599,0.426748,75737.0,75736.0,0.13736613]
["bitfinex-derivatives","BTCF0:USTF0",1731017504989,0.44257676,75737.0,75736.0,0.21648352]
["bitfinex-derivatives","BTCF0:USTF0",1731017505685,0.01582876,75737.0,75736.0,0.3430614]
["bitfinex-derivatives","BTCF0:USTF0",1731017505886,0.3608,75745.0,75736.0,0.3645625]
["bitfinex-derivatives","BTCF0:USTF0",1731017506090,0.426741,75745.0,75744.0,0.12657788]
["bitfinex-derivatives","BTCF0:USTF0",1731017506292,0.426741,75745.0,75744.0,0.21088162]
["bitfinex-derivatives","BTCF0:USTF0",1731017506683,0.426741,75745.0,75744.0,0.19410374]
["bitfinex-derivatives","BTCF0:USTF0",1731017507492,0.426741,75745.0,75744.0,0.27320989]
["bitfinex-derivatives","BTCF0:USTF0",1731017508089,0.426741,75745.0,75744.0,0.19410374]
["bitfinex-derivatives","BTCF0:USTF0",1731017508397,0.426741,75745.0,75744.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731017508692,0.426741,75745.0,75744.0,0.16377974]
["bitfinex-derivatives","BTCF0:USTF0",1731017510398,0.426741,75745.0,75744.0,0.05397974]
["bitfinex-derivatives","BTCF0:USTF0",1731017510598,0.426741,75745.0,75744.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731017511393,0.065944,75742.0,75741.0,0.06591776]
["bitfinex-derivatives","BTCF0:USTF0",1731017511597,0.065944,75742.0,75741.0,0.17571776]
["bitfinex-derivatives","BTCF0:USTF0",1731017511799,0.065944,75742.0,75741.0,0.14952979]
["bitfinex-derivatives","BTCF0:USTF0",1731017511999,0.065945,75741.0,75740.0,0.06591776]
["bitfinex-derivatives","BTCF0:USTF0",1731017512189,0.12657788,75742.0,75738.0,0.06591776]
["bitfinex-derivatives","BTCF0:USTF0",1731017512390,0.065946,75739.0,75738.0,0.06591776]
["bitfinex-derivatives","BTCF0:USTF0",1731017512593,0.065946,75739.0,75738.0,0.1497165]
["bitfinex-derivatives","BTCF0:USTF0",1731017512988,0.065946,75739.0,75738.0,0.14973682]
["bitfinex-derivatives","BTCF0:USTF0",1731017513193,0.065946,75739.0,75728.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731017513194,0.06606944,75739.0,75734.0,0.06591776]
["bitfinex-derivatives","BTCF0:USTF0",1731017513395,0.19252888,75734.0,75733.0,0.06591776]
["bitfinex-derivatives","BTCF0:USTF0",1731017513697,0.12657788,75734.0,75729.0,0.06591776]
["bitfinex-derivatives","BTCF0:USTF0",1731017513899,0.065954,75730.0,75729.0,0.06591776]
["bitfinex-derivatives","BTCF0:USTF0",1731017514101,0.03047103,75730.0,75729.0,0.02466923]
["bitfinex-derivatives","BTCF0:USTF0",1731017514405,0.065964,75719.0,75718.0,0.36094363]
["bitfinex-derivatives","BTCF0:USTF0",1731017514606,0.065964,75719.0,75718.0,0.44473216]
["bitfinex-derivatives","BTCF0:USTF0",1731017515295,0.065964,75719.0,75718.0,0.51069716]
["bitfinex-derivatives","BTCF0:USTF0",1731017515496,0.0397,75729.0,75718.0,0.44473216]
["bitfinex-derivatives","BTCF0:USTF0",1731017515708,0.065961,75722.0,75721.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731017515894,0.08209562,75722.0,75721.0,0.14975053]
["bitfinex-derivatives","BTCF0:USTF0",1731017516204,0.08209562,75722.0,75721.0,0.08378853]
["bitfinex-derivatives","BTCF0:USTF0",1731017516500,0.08209562,75722.0,75720.0,0.07910615]
["bitfinex-derivatives","BTCF0:USTF0",1731017516501,0.065963,75721.0,75720.0,0.07910615]
["bitfinex-derivatives","BTCF0:USTF0",1731017516701,0.08209762,75721.0,75720.0,0.1620066]
["bitfinex-derivatives","BTCF0:USTF0",1731017517094,0.065963,75721.0,75720.0,0.1620066]
["bitfinex-derivatives","BTCF0:USTF0",1731017517290,0.065963,75721.0,75720.0,0.08290045]
["bitfinex-derivatives","BTCF0:USTF0",1731017517291,0.08212576,75721.0,75720.0,0.08290045]
["bitfinex-derivatives","BTCF0:USTF0",1731017517497,0.08212576,75721.0,75720.0,0.18160577]
["bitfinex-derivatives","BTCF0:USTF0",1731017518100,0.08212576,75721.0,75720.0,0.08290045]
["bitfinex-derivatives","BTCF0:USTF0",1731017518401,0.08212576,75721.0,75720.0,0.18161293]
["bitfinex-derivatives","BTCF0:USTF0",1731017519101,0.08212576,75721.0,75720.0,0.08290045]
["bitfinex-derivatives","BTCF0:USTF0",1731017519406,0.08212576,75721.0,75720.0,0.3080262]
["bitfinex-derivatives","BTCF0:USTF0",1731017519603,0.08212576,75721.0,75720.0,0.3739892]
["bitfinex-derivatives","BTCF0:USTF0",1731017519604,0.01616276,75721.0,75720.0,0.3739892]
["bitfinex-derivatives","BTCF0:USTF0",1731017520104,0.01616276,75721.0,75720.0,0.37397175]
["bitfinex-derivatives","BTCF0:USTF0",1731017520606,0.01628236,75721.0,75720.0,0.37373878]
["bitfinex-derivatives","BTCF0:USTF0",1731017520810,0.065962,75721.0,75720.0,0.2092426]
["bitfinex-derivatives","BTCF0:USTF0",1731017521012,0.0822438,75721.0,75720.0,0.2092426]
["bitfinex-derivatives","BTCF0:USTF0",1731017521193,0.0822438,75721.0,75720.0,0.30784657]
["bitfinex-derivatives","BTCF0:USTF0",1731017521394,0.0822438,75721.0,75720.0,0.66864657]
["bitfinex-derivatives","BTCF0:USTF0",1731017521811,0.0162818,75721.0,75720.0,0.73460957]
["bitfinex-derivatives","BTCF0:USTF0",1731017523005,0.0162818,75721.0,75720.0,0.66864657]
["bitfinex-derivatives","BTCF0:USTF0",1731017523006,0.08216768,75721.0,75720.0,0.66864657]
["bitfinex-derivatives","BTCF0:USTF0",1731017523199,0.08216768,75721.0,75720.0,0.54206869]
["bitfinex-derivatives","BTCF0:USTF0",1731017524101,0.01620568,75721.0,75720.0,0.60803169]
["bitfinex-derivatives","BTCF0:USTF0",1731017524302,0.01620568,75721.0,75720.0,0.60764859]
["bitfinex-derivatives","BTCF0:USTF0",1731017525899,0.01620568,75721.0,75720.0,0.50928524]
["bitfinex-derivatives","BTCF0:USTF0",1731017526100,0.01620568,75721.0,75720.0,0.60782315]
["bitfinex-derivatives","BTCF0:USTF0",1731017526312,9.696e-05,75730.0,75720.0,0.54186015]
["bitfinex-derivatives","BTCF0:USTF0",1731017526499,0.08210706,75729.0,75727.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731017526808,0.065955,75729.0,75728.0,0.08252224]
["bitfinex-derivatives","BTCF0:USTF0",1731017527104,0.08210811,75729.0,75728.0,0.56369829]
["bitfinex-derivatives","BTCF0:USTF0",1731017527511,0.08210811,75729.0,75728.0,0.48472224]
["bitfinex-derivatives","BTCF0:USTF0",1731017527811,0.08210811,75729.0,75728.0,0.23360224]
["bitfinex-derivatives","BTCF0:USTF0",1731017528402,0.08210811,75729.0,75728.0,0.31257829]
["bitfinex-derivatives","BTCF0:USTF0",1731017528611,0.08210811,75729.0,75728.0,0.16149829]
["bitfinex-derivatives","BTCF0:USTF0",1731017528908,0.08210811,75729.0,75728.0,0.19220224]
["bitfinex-derivatives","BTCF0:USTF0",1731017529500,0.065955,75729.0,75728.0,0.19220224]
["bitfinex-derivatives","BTCF0:USTF0",1731017529705,0.08218578,75729.0,75728.0,0.19220224]
["bitfinex-derivatives","BTCF0:USTF0",1731017530311,0.08218578,75729.0,75728.0,0.08252224]
["bitfinex-derivatives","BTCF0:USTF0",1731017530809,0.08218578,75729.0,75722.0,0.07897605]
["bitfinex-derivatives","BTCF0:USTF0",1731017531016,0.01623078,75728.0,75723.0,0.08292749]
["bitfinex-derivatives","BTCF0:USTF0",1731017531204,0.01623078,75727.0,75724.0,0.08293452]
["bitfinex-derivatives","BTCF0:USTF0",1731017531406,0.01623078,75726.0,75722.0,0.05265489]
["bitfinex-derivatives","BTCF0:USTF0",1731017531608,0.01623078,75725.0,75722.0,0.05265489]
["bitfinex-derivatives","BTCF0:USTF0",1731017531915,0.06596,75723.0,75722.0,0.05265489]
["bitfinex-derivatives","BTCF0:USTF0",1731017532114,0.08219078,75723.0,75722.0,0.05265489]
["bitfinex-derivatives","BTCF0:USTF0",1731017532520,0.01623078,75723.0,75720.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731017532721,0.065962,75721.0,75720.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731017532919,0.08235891,75721.0,75720.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731017534225,0.065964,75719.0,75718.0,0.05284595]
["bitfinex-derivatives","BTCF0:USTF0",1731017534426,0.44316091,75719.0,75718.0,0.00014363]
["bitfinex-derivatives","BTCF0:USTF0",1731017534628,0.80408376,75719.0,75718.0,0.00014363]
["bitfinex-derivatives","BTCF0:USTF0",1731017536727,0.80408376,75719.0,75718.0,0.06610863]
["bitfinex-derivatives","BTCF0:USTF0",1731017537125,0.08248376,75719.0,75718.0,0.00014363]
["bitfinex-derivatives","BTCF0:USTF0",1731017537430,0.44328376,75719.0,75718.0,0.00014363]
["bitfinex-derivatives","BTCF0:USTF0",1731017539228,0.44328376,75719.0,75718.0,0.08341863]
["bitfinex-derivatives","BTCF0:USTF0",1731017539527,0.48338376,75719.0,75718.0,0.00014363]
["bitfinex-derivatives","BTCF0:USTF0",1731017539921,0.065971,75711.0,75703.0,0.09134077]
["bitfinex-derivatives","BTCF0:USTF0",1731017540125,0.065971,75711.0,75694.0,0.47823814]
["bitfinex-derivatives","BTCF0:USTF0",1731017540126,0.065976,75705.0,75704.0,0.18254727]
["bitfinex-derivatives","BTCF0:USTF0",1731017540322,0.08237291,75705.0,75704.0,0.18254727]
["bitfinex-derivatives","BTCF0:USTF0",1731017541135,0.08237291,75705.0,75704.0,0.18292602]
["bitfinex-derivatives","BTCF0:USTF0",1731017542430,0.01639691,75705.0,75704.0,0.18318415]
["bitfinex-derivatives","BTCF0:USTF0",1731017542627,0.08237291,75705.0,75704.0,0.18318415]
["bitfinex-derivatives","BTCF0:USTF0",1731017542928,0.08230767,75705.0,75704.0,0.18318415]
["bitfinex-derivatives","BTCF0:USTF0",1731017544232,0.08230767,75705.0,75704.0,0.60642875]
["bitfinex-derivatives","BTCF0:USTF0",1731017544527,0.00012285,75719.0,75705.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731017544733,0.00012285,75719.0,75718.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731017544937,0.00012285,75719.0,75718.0,1.8381398]
["bitfinex-derivatives","BTCF0:USTF0",1731017545138,0.00012285,75719.0,75718.0,2.2343398]
["bitfinex-derivatives","BTCF0:USTF0",1731017545425,0.00012285,75719.0,75718.0,0.65541587]
["bitfinex-derivatives","BTCF0:USTF0",1731017547132,0.00012285,75719.0,75718.0,0.7343398]
["bitfinex-derivatives","BTCF0:USTF0",1731017547334,0.00012285,75719.0,75718.0,0.2284598]
["bitfinex-derivatives","BTCF0:USTF0",1731017547523,0.42688685,75719.0,75718.0,0.08357087]
["bitfinex-derivatives","BTCF0:USTF0",1731017547726,0.42688685,75719.0,75718.0,0.06577646]
["bitfinex-derivatives","BTCF0:USTF0",1731017547930,0.42688685,75719.0,75718.0,0.14851758]
["bitfinex-derivatives","BTCF0:USTF0",1731017547931,0.36092285,75719.0,75718.0,0.14851758]
["bitfinex-derivatives","BTCF0:USTF0",1731017548240,0.42688685,75719.0,75718.0,0.14857563]
["bitfinex-derivatives","BTCF0:USTF0",1731017548442,0.42688685,75719.0,75718.0,0.08269244]
["bitfinex-derivatives","BTCF0:USTF0",1731017548933,0.36092285,75719.0,75718.0,0.08269244]
["bitfinex-derivatives","BTCF0:USTF0",1731017549241,0.00012285,75719.0,75718.0,0.14865744]
["bitfinex-derivatives","BTCF0:USTF0",1731017549441,0.00012285,75719.0,75718.0,0.22758137]
["bitfinex-derivatives","BTCF0:USTF0",1731017549733,0.00012285,75719.0,75718.0,0.14865744]
["bitfinex-derivatives","BTCF0:USTF0",1731017551532,0.00012285,75719.0,75718.0,0.14816526]
["bitfinex-derivatives","BTCF0:USTF0",1731017551938,0.02033121,75719.0,75718.0,0.14816526]
["bitfinex-derivatives","BTCF0:USTF0",1731017552146,0.00837168,75719.0,75718.0,0.14816526]
["bitfinex-derivatives","BTCF0:USTF0",1731017553538,0.00837168,75719.0,75718.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731017554147,0.02857854,75719.0,75718.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731017554350,0.01762803,75719.0,75718.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731017554537,0.02587686,75719.0,75718.0,0.175525]
["bitfinex-derivatives","BTCF0:USTF0",1731017554742,0.03783012,75719.0,75718.0,0.25781583]
["bitfinex-derivatives","BTCF0:USTF0",1731017555036,0.04607895,75719.0,75718.0,0.40594135]
["bitfinex-derivatives","BTCF0:USTF0",1731017555245,0.02587686,75719.0,75718.0,0.4059216]
["bitfinex-derivatives","BTCF0:USTF0",1731017555438,0.02587686,75719.0,75718.0,0.32360412]
["bitfinex-derivatives","BTCF0:USTF0",1731017555741,0.02587686,75719.0,75718.0,0.38439371]
["bitfinex-derivatives","BTCF0:USTF0",1731017555936,0.0378245,75719.0,75718.0,0.46657486]
["bitfinex-derivatives","BTCF0:USTF0",1731017556136,0.02587686,75719.0,75718.0,0.46653239]
["bitfinex-derivatives","BTCF0:USTF0",1731017557047,0.04607333,75719.0,75718.0,0.46653239]
["bitfinex-derivatives","BTCF0:USTF0",1731017557341,0.04607963,75719.0,75718.0,0.46653239]
["bitfinex-derivatives","BTCF0:USTF0",1731017557542,0.00837114,75719.0,75718.0,0.46653239]
["bitfinex-derivatives","BTCF0:USTF0",1731017557745,0.01785483,75719.0,75718.0,0.46653239]
["bitfinex-derivatives","BTCF0:USTF0",1731017558043,0.02610312,75719.0,75718.0,0.54546176]
["bitfinex-derivatives","BTCF0:USTF0",1731017558238,0.03806238,75719.0,75718.0,0.46653239]
["bitfinex-derivatives","BTCF0:USTF0",1731017558441,0.02610312,75719.0,75718.0,0.46653239]
["bitfinex-derivatives","BTCF0:USTF0",1731017559449,0.02610312,75719.0,75718.0,0.54546176]
["bitfinex-derivatives","BTCF0:USTF0",1731017560542,0.02610312,75719.0,75718.0,0.38439371]
["bitfinex-derivatives","BTCF0:USTF0",1731017560943,0.00012285,75719.0,75718.0,0.38439371]
["bitfinex-derivatives","BTCF0:USTF0",1731017561251,0.02628452,75719.0,75718.0,0.4370516]
["bitfinex-derivatives","BTCF0:USTF0",1731017561442,0.02628452,75719.0,75718.0,0.38439371]
["bitfinex-derivatives","BTCF0:USTF0",1731017561749,0.02628452,75719.0,75718.0,0.25781583]
["bitfinex-derivatives","BTCF0:USTF0",1731017563047,0.02628452,75719.0,75718.0,0.175525]
["bitfinex-derivatives","BTCF0:USTF0",1731017563445,0.09224852,75719.0,75718.0,0.175525]
["bitfinex-derivatives","BTCF0:USTF0",1731017563955,0.02628452,75719.0,75718.0,0.175525]
["bitfinex-derivatives","BTCF0:USTF0",1731017564653,0.02637593,75719.0,75718.0,0.175525]
["bitfinex-derivatives","BTCF0:USTF0",1731017566748,0.3608,75734.0,75733.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731017567054,0.3608,75734.0,75733.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1731017567559,0.00012512,75734.0,75733.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017567758,0.02651164,75734.0,75733.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1731017568056,0.09246264,75734.0,75733.0,0.21499937]
["bitfinex-derivatives","BTCF0:USTF0",1731017568254,0.02651164,75734.0,75733.0,0.21499937]
["bitfinex-derivatives","BTCF0:USTF0",1731017568463,0.00012512,75734.0,75733.0,0.21499937]
["bitfinex-derivatives","BTCF0:USTF0",1731017568759,0.00012512,75734.0,75733.0,0.32276241]
["bitfinex-derivatives","BTCF0:USTF0",1731017568760,0.02650872,75734.0,75733.0,0.32276241]
["bitfinex-derivatives","BTCF0:USTF0",1731017569253,0.02650872,75734.0,75733.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1731017569455,0.02650872,75734.0,75733.0,0.32267175]
["bitfinex-derivatives","BTCF0:USTF0",1731017569655,0.00012512,75734.0,75733.0,0.25687024]
["bitfinex-derivatives","BTCF0:USTF0",1731017569855,0.0267132,75734.0,75733.0,0.24130262]
["bitfinex-derivatives","BTCF0:USTF0",1731017570448,0.0267132,75734.0,75733.0,0.32259957]
["bitfinex-derivatives","BTCF0:USTF0",1731017570851,0.0267132,75734.0,75733.0,0.24129834]
["bitfinex-derivatives","BTCF0:USTF0",1731017571053,0.0267132,75734.0,75733.0,0.60209834]
["bitfinex-derivatives","BTCF0:USTF0",1731017571250,0.0267132,75734.0,75733.0,0.61763749]
["bitfinex-derivatives","BTCF0:USTF0",1731017573154,0.0267132,75734.0,75733.0,0.67024092]
["bitfinex-derivatives","BTCF0:USTF0",1731017573658,0.02693117,75734.0,75733.0,0.67024092]
["bitfinex-derivatives","BTCF0:USTF0",1731017573855,0.09288217,75734.0,75733.0,0.13392892]
["bitfinex-derivatives","BTCF0:USTF0",1731017574061,0.48900217,75734.0,75733.0,0.08132549]
["bitfinex-derivatives","BTCF0:USTF0",1731017574259,0.39612,75733.0,75731.0,0.0658234]
["bitfinex-derivatives","BTCF0:USTF0",1731017574560,0.065966,75716.0,75709.0,0.09134077]
["bitfinex-derivatives","BTCF0:USTF0",1731017574756,0.09290927,75716.0,75706.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017574951,0.09290927,75716.0,75708.0,0.0790006]
["bitfinex-derivatives","BTCF0:USTF0",1731017575356,0.09290927,75716.0,75713.0,0.0535336]
["bitfinex-derivatives","BTCF0:USTF0",1731017575357,0.02694327,75716.0,75713.0,0.0535336]
["bitfinex-derivatives","BTCF0:USTF0",1731017575559,0.065971,75711.0,75707.0,0.12657788]
["bitfinex-derivatives","BTCF0:USTF0",1731017575864,0.02680605,75710.0,75704.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731017576165,0.09277905,75709.0,75708.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017576756,0.02680605,75709.0,75708.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017576953,0.02680605,75709.0,75708.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1731017577156,0.38760605,75709.0,75708.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1731017577959,0.45357905,75709.0,75708.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017578966,0.38760605,75709.0,75708.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017579268,0.38760605,75709.0,75708.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1731017579963,0.32590605,75709.0,75708.0,0.571773]
["bitfinex-derivatives","BTCF0:USTF0",1731017580561,0.00013722,75716.0,75713.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731017580757,0.00013722,75716.0,75714.0,0.12657788]
["bitfinex-derivatives","BTCF0:USTF0",1731017580957,0.00013722,75716.0,75715.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731017582370,0.36093722,75716.0,75715.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731017582666,0.00013722,75716.0,75715.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731017583966,0.36093722,75716.0,75715.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731017584372,0.00013722,75716.0,75715.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731017584773,0.02032699,75716.0,75715.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731017585074,0.02032699,75716.0,75714.0,0.12657788]
["bitfinex-derivatives","BTCF0:USTF0",1731017585075,0.00013722,75716.0,75714.0,0.12657788]
["bitfinex-derivatives","BTCF0:USTF0",1731017585263,0.00013722,75716.0,75714.0,0.17903328]
["bitfinex-derivatives","BTCF0:USTF0",1731017585673,0.0862948,75716.0,75714.0,0.17903328]
["bitfinex-derivatives","BTCF0:USTF0",1731017585976,0.065967,75715.0,75714.0,0.17903328]
["bitfinex-derivatives","BTCF0:USTF0",1731017586561,0.00013722,75716.0,75714.0,0.0524554]
["bitfinex-derivatives","BTCF0:USTF0",1731017586761,0.00013722,75716.0,75709.0,0.0790018]
["bitfinex-derivatives","BTCF0:USTF0",1731017586762,0.12657788,75714.0,75709.0,0.07896634]
["bitfinex-derivatives","BTCF0:USTF0",1731017586966,0.12657788,75714.0,75707.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1731017586967,0.065973,75708.0,75707.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1731017587169,0.065973,75708.0,75686.0,0.17130573]
["bitfinex-derivatives","BTCF0:USTF0",1731017587170,0.25315576,75707.0,75686.0,0.17130573]
["bitfinex-derivatives","BTCF0:USTF0",1731017587377,0.10944,75708.0,75669.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1731017587378,0.12657788,75686.0,75669.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1731017587677,0.02017597,75672.0,75671.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1731017587864,0.3608,75676.0,75672.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731017588068,0.00825328,75675.0,75672.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731017588267,0.02840434,75675.0,75671.0,0.03035466]
["bitfinex-derivatives","BTCF0:USTF0",1731017588569,0.066005,75672.0,75671.0,0.03035466]
["bitfinex-derivatives","BTCF0:USTF0",1731017588977,0.0082531,75672.0,75671.0,0.03035466]
["bitfinex-derivatives","BTCF0:USTF0",1731017589166,0.0082531,75672.0,75671.0,0.08208175]
["bitfinex-derivatives","BTCF0:USTF0",1731017589368,0.066007,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017589572,0.0742601,75670.0,75669.0,0.13392859]
["bitfinex-derivatives","BTCF0:USTF0",1731017589772,0.066007,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017589979,0.08342468,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017590279,0.01741768,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017590480,0.08342468,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017590873,0.08342468,75670.0,75669.0,0.13355387]
["bitfinex-derivatives","BTCF0:USTF0",1731017591083,0.08342468,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017593281,0.08331959,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017593474,0.08331959,75670.0,75669.0,0.23064755]
["bitfinex-derivatives","BTCF0:USTF0",1731017594168,0.08331959,75670.0,75669.0,0.17825316]
["bitfinex-derivatives","BTCF0:USTF0",1731017594375,0.08331959,75670.0,75669.0,0.23064755]
["bitfinex-derivatives","BTCF0:USTF0",1731017594571,0.08331959,75670.0,75669.0,0.17825316]
["bitfinex-derivatives","BTCF0:USTF0",1731017594774,0.08331959,75670.0,75669.0,0.10404584]
["bitfinex-derivatives","BTCF0:USTF0",1731017594976,0.08331959,75670.0,75669.0,0.10404597]
["bitfinex-derivatives","BTCF0:USTF0",1731017595177,0.08331959,75670.0,75669.0,1.55167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017595482,0.066007,75670.0,75669.0,1.55167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017595782,0.08345933,75670.0,75669.0,1.59094063]
["bitfinex-derivatives","BTCF0:USTF0",1731017596174,0.08345933,75670.0,75669.0,1.55167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017596369,0.08345933,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017596776,0.08345933,75670.0,75669.0,1.55167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017598081,0.09171332,75670.0,75669.0,1.55167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017598770,0.09171332,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017599170,0.09252829,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017600778,0.0925475,75670.0,75669.0,0.05167528]
["bitfinex-derivatives","BTCF0:USTF0",1731017607181,0.02669616,75670.0,75658.0,0.07706535]
["bitfinex-derivatives","BTCF0:USTF0",1731017607382,0.02669616,75670.0,75655.0,0.03926535]
["bitfinex-derivatives","BTCF0:USTF0",1731017607383,0.3608,75659.0,75655.0,0.03926535]
["bitfinex-derivatives","BTCF0:USTF0",1731017607687,0.3608,75659.0,75649.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731017607688,0.066019,75656.0,75653.0,0.10528635]
["bitfinex-derivatives","BTCF0:USTF0",1731017607885,0.02654166,75655.0,75653.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1731017608080,0.3608,75659.0,75652.0,0.03926535]
["bitfinex-derivatives","BTCF0:USTF0",1731017608081,0.02654166,75654.0,75652.0,0.03926535]
["bitfinex-derivatives","BTCF0:USTF0",1731017608277,0.02654166,75654.0,75651.0,0.07746535]
["bitfinex-derivatives","BTCF0:USTF0",1731017608278,0.02654166,75653.0,75651.0,0.07746535]
["bitfinex-derivatives","BTCF0:USTF0",1731017608478,0.3608,75652.0,75651.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731017608783,0.02654166,75652.0,75651.0,0.07749525]
["bitfinex-derivatives","BTCF0:USTF0",1731017608984,0.02654166,75652.0,75651.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731017609182,0.02654166,75652.0,75651.0,0.07749525]
["bitfinex-derivatives","BTCF0:USTF0",1731017609489,0.02654166,75653.0,75651.0,0.18701867]
["bitfinex-derivatives","BTCF0:USTF0",1731017609683,0.00825605,75652.0,75651.0,0.18701867]
["bitfinex-derivatives","BTCF0:USTF0",1731017609987,0.01828561,75652.0,75651.0,0.18701867]
["bitfinex-derivatives","BTCF0:USTF0",1731017610286,0.02654166,75652.0,75651.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1731017610489,0.01828561,75653.0,75651.0,0.18701867]
["bitfinex-derivatives","BTCF0:USTF0",1731017610685,0.02654166,75652.0,75651.0,0.18701867]
["bitfinex-derivatives","BTCF0:USTF0",1731017610885,0.02654166,75652.0,75651.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1731017611183,0.03977835,75655.0,75654.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731017611381,0.02799797,75655.0,75652.0,0.03930805]
["bitfinex-derivatives","BTCF0:USTF0",1731017611587,0.02799797,75654.0,75653.0,0.03930812]
["bitfinex-derivatives","BTCF0:USTF0",1731017611784,0.02799797,75654.0,75652.0,0.03930812]
["bitfinex-derivatives","BTCF0:USTF0",1731017611987,0.02799797,75653.0,75651.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1731017612187,0.02799797,75652.0,75651.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1731017614080,0.02799797,75652.0,75651.0,0.20009069]
["bitfinex-derivatives","BTCF0:USTF0",1731017614292,0.02799797,75652.0,75651.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1731017614486,0.02799797,75652.0,75651.0,0.20009069]
["bitfinex-derivatives","BTCF0:USTF0",1731017614693,0.02799797,75652.0,75651.0,0.26611369]
["bitfinex-derivatives","BTCF0:USTF0",1731017614891,0.02799797,75652.0,75651.0,0.26623552]
["bitfinex-derivatives","BTCF0:USTF0",1731017615087,0.02799797,75652.0,75651.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1731017615592,0.02003601,75655.0,75651.0,0.04488854]
["bitfinex-derivatives","BTCF0:USTF0",1731017615785,0.02003601,75655.0,75654.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731017615982,0.38159601,75659.0,75654.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731017616184,0.38083601,75659.0,75654.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731017616386,0.02003601,75657.0,75654.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731017616597,0.3608,75659.0,75655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017616792,0.426816,75659.0,75658.0,0.05260817]
["bitfinex-derivatives","BTCF0:USTF0",1731017616985,0.44681192,75659.0,75658.0,0.05260817]
["bitfinex-derivatives","BTCF0:USTF0",1731017617289,0.426816,75659.0,75656.0,0.06546693]
["bitfinex-derivatives","BTCF0:USTF0",1731017617494,0.02000219,75658.0,75656.0,0.06546693]
["bitfinex-derivatives","BTCF0:USTF0",1731017617687,0.02000219,75658.0,75655.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731017617688,0.02000219,75657.0,75655.0,0.06546693]
["bitfinex-derivatives","BTCF0:USTF0",1731017617887,0.36148,75659.0,75656.0,0.06546693]
["bitfinex-derivatives","BTCF0:USTF0",1731017618089,0.0200023,75657.0,75654.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731017618393,0.3608,75659.0,75655.0,0.14769517]
["bitfinex-derivatives","BTCF0:USTF0",1731017618394,0.426816,75659.0,75655.0,0.14769517]
["bitfinex-derivatives","BTCF0:USTF0",1731017618592,0.02000961,75656.0,75655.0,0.06583973]
["bitfinex-derivatives","BTCF0:USTF0",1731017618787,0.02000961,75656.0,75655.0,0.2963691]
["bitfinex-derivatives","BTCF0:USTF0",1731017619195,0.02000961,75656.0,75655.0,0.23052937]
["bitfinex-derivatives","BTCF0:USTF0",1731017619397,0.02002296,75656.0,75655.0,0.29637047]
["bitfinex-derivatives","BTCF0:USTF0",1731017619594,0.02002296,75656.0,75655.0,0.23052378]
["bitfinex-derivatives","BTCF0:USTF0",1731017619895,0.066017,75658.0,75655.0,0.23052378]
["bitfinex-derivatives","BTCF0:USTF0",1731017620195,0.066017,75658.0,75656.0,0.06584669]
["bitfinex-derivatives","BTCF0:USTF0",1731017620795,0.066017,75658.0,75657.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017623600,0.07427282,75658.0,75657.0,0.14899232]
["bitfinex-derivatives","BTCF0:USTF0",1731017623798,0.07427282,75658.0,75657.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017624013,0.066017,75658.0,75657.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017624504,0.07427283,75658.0,75657.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017624689,0.066018,75657.0,75656.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017624894,0.07427383,75657.0,75656.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017625194,0.066019,75656.0,75655.0,0.09180076]
["bitfinex-derivatives","BTCF0:USTF0",1731017625393,0.066019,75656.0,75652.0,0.05270076]
["bitfinex-derivatives","BTCF0:USTF0",1731017625394,0.00825583,75656.0,75652.0,0.05270076]
["bitfinex-derivatives","BTCF0:USTF0",1731017625595,0.00825583,75655.0,75651.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1731017625795,0.01762886,75654.0,75651.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731017626007,0.3608,75652.0,75651.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731017626195,0.38668469,75652.0,75651.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731017626493,0.38668469,75652.0,75651.0,0.11873299]
["bitfinex-derivatives","BTCF0:USTF0",1731017626714,0.02588469,75652.0,75651.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731017626995,0.02588469,75652.0,75651.0,0.175502]
["bitfinex-derivatives","BTCF0:USTF0",1731017627894,0.03770744,75652.0,75651.0,0.175502]
["bitfinex-derivatives","BTCF0:USTF0",1731017628206,0.01762886,75652.0,75651.0,0.25787273]
["bitfinex-derivatives","BTCF0:USTF0",1731017628502,0.01762886,75652.0,75651.0,0.25788956]
["bitfinex-derivatives","BTCF0:USTF0",1731017628694,0.39851739,75652.0,75651.0,0.25783024]
["bitfinex-derivatives","BTCF0:USTF0",1731017629401,0.39851739,75652.0,75651.0,0.14835024]
["bitfinex-derivatives","BTCF0:USTF0",1731017629594,0.37842886,75652.0,75651.0,0.25783024]
["bitfinex-derivatives","BTCF0:USTF0",1731017629802,0.3608,75652.0,75651.0,0.25783024]
["bitfinex-derivatives","BTCF0:USTF0",1731017629995,0.3773554,75652.0,75651.0,0.19180824]
["bitfinex-derivatives","BTCF0:USTF0",1731017630195,0.46348062,75652.0,75651.0,0.19180824]
["bitfinex-derivatives","BTCF0:USTF0",1731017630706,0.4433774,75652.0,75651.0,0.19180824]
["bitfinex-derivatives","BTCF0:USTF0",1731017630899,0.3773554,75652.0,75651.0,0.19180824]
["bitfinex-derivatives","BTCF0:USTF0",1731017631204,0.3773554,75652.0,75651.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017632000,0.0165554,75652.0,75651.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017632196,0.03671247,75652.0,75651.0,0.25429083]
["bitfinex-derivatives","BTCF0:USTF0",1731017632395,0.03671247,75652.0,75651.0,0.17541765]
["bitfinex-derivatives","BTCF0:USTF0",1731017632792,0.10273447,75652.0,75651.0,0.06593765]
["bitfinex-derivatives","BTCF0:USTF0",1731017632992,0.0825774,75652.0,75651.0,0.06593765]
["bitfinex-derivatives","BTCF0:USTF0",1731017633297,0.0825774,75652.0,75651.0,0.07884484]
["bitfinex-derivatives","BTCF0:USTF0",1731017633805,0.0165554,75652.0,75651.0,0.14486784]
["bitfinex-derivatives","BTCF0:USTF0",1731017634002,0.0165554,75652.0,75651.0,0.25438784]
["bitfinex-derivatives","BTCF0:USTF0",1731017635696,0.0165554,75652.0,75651.0,0.33297226]
["bitfinex-derivatives","BTCF0:USTF0",1731017636010,0.0165554,75652.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017637898,0.3773554,75652.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017638107,0.3608,75652.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017638303,0.37739976,75652.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017638512,0.39758649,75652.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017639007,0.37739976,75652.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017640213,0.37739976,75652.0,75651.0,0.24153889]
["bitfinex-derivatives","BTCF0:USTF0",1731017640214,0.01659976,75652.0,75651.0,0.24153889]
["bitfinex-derivatives","BTCF0:USTF0",1731017640696,0.01659976,75652.0,75651.0,0.25433974]
["bitfinex-derivatives","BTCF0:USTF0",1731017641207,0.01659976,75652.0,75651.0,0.25436194]
["bitfinex-derivatives","BTCF0:USTF0",1731017641603,0.01659976,75652.0,75651.0,0.32053785]
["bitfinex-derivatives","BTCF0:USTF0",1731017641802,0.01659976,75652.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017642315,0.01641246,75652.0,75651.0,0.24153971]
["bitfinex-derivatives","BTCF0:USTF0",1731017642500,0.01641246,75652.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017643109,0.01641246,75652.0,75651.0,0.25455514]
["bitfinex-derivatives","BTCF0:USTF0",1731017643813,0.3608,75654.0,75651.0,0.25455514]
["bitfinex-derivatives","BTCF0:USTF0",1731017644011,0.3608,75654.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017644012,0.0163809,75652.0,75651.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1731017644207,0.3608,75654.0,75652.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731017644408,0.3608,75654.0,75653.0,0.07890015]
["bitfinex-derivatives","BTCF0:USTF0",1731017644707,0.37737639,75654.0,75653.0,0.07890015]
["bitfinex-derivatives","BTCF0:USTF0",1731017645807,0.106309,75668.0,75654.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731017646000,0.426811,75665.0,75664.0,0.06598822]
["bitfinex-derivatives","BTCF0:USTF0",1731017646204,0.426811,75665.0,75664.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017646704,0.066012,75664.0,75663.0,0.06598822]
["bitfinex-derivatives","BTCF0:USTF0",1731017646905,0.3608,75665.0,75662.0,0.06598822]
["bitfinex-derivatives","BTCF0:USTF0",1731017647112,0.3608,75665.0,75663.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017647417,0.3608,75665.0,75664.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017647418,0.426811,75665.0,75664.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017647603,0.066012,75664.0,75662.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017647917,0.066013,75662.0,75661.0,0.16208131]
["bitfinex-derivatives","BTCF0:USTF0",1731017651508,0.14924737,75662.0,75661.0,0.05260131]
["bitfinex-derivatives","BTCF0:USTF0",1731017651823,0.066018,75657.0,75656.0,0.17546822]
["bitfinex-derivatives","BTCF0:USTF0",1731017653020,0.066018,75657.0,75656.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017653914,0.06602,75655.0,75654.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017655808,0.08342795,75655.0,75654.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1731017656010,0.08342795,75655.0,75654.0,0.19271437]
["bitfinex-derivatives","BTCF0:USTF0",1731017656510,0.01740795,75655.0,75654.0,0.19271437]
["bitfinex-derivatives","BTCF0:USTF0",1731017656903,0.01740795,75655.0,75654.0,0.25870259]
["bitfinex-derivatives","BTCF0:USTF0",1731017657115,0.01740795,75655.0,75654.0,0.19271437]
["bitfinex-derivatives","BTCF0:USTF0",1731017657321,0.01740795,75655.0,75654.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017657509,0.01740795,75655.0,75654.0,0.19271437]
["bitfinex-derivatives","BTCF0:USTF0",1731017657814,0.01740795,75655.0,75654.0,0.32472259]
["bitfinex-derivatives","BTCF0:USTF0",1731017658016,0.01740795,75655.0,75654.0,0.33717791]
["bitfinex-derivatives","BTCF0:USTF0",1731017660915,0.01740795,75655.0,75654.0,0.4304941]
["bitfinex-derivatives","BTCF0:USTF0",1731017661124,0.01740795,75655.0,75654.0,0.43049826]
["bitfinex-derivatives","BTCF0:USTF0",1731017661311,0.36148,75658.0,75654.0,0.43049826]
["bitfinex-derivatives","BTCF0:USTF0",1731017661312,0.36148,75658.0,75655.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1731017661510,0.01733429,75657.0,75656.0,0.07844354]
["bitfinex-derivatives","BTCF0:USTF0",1731017661912,0.01733429,75657.0,75656.0,0.14446254]
["bitfinex-derivatives","BTCF0:USTF0",1731017662514,0.01733429,75657.0,75656.0,0.25394254]
["bitfinex-derivatives","BTCF0:USTF0",1731017662717,0.01733429,75657.0,75656.0,0.34722097]
["bitfinex-derivatives","BTCF0:USTF0",1731017663217,0.01733429,75657.0,75656.0,0.25394254]
["bitfinex-derivatives","BTCF0:USTF0",1731017664406,0.01733429,75657.0,75656.0,0.3471878]
["bitfinex-derivatives","BTCF0:USTF0",1731017666019,0.01733429,75657.0,75656.0,0.61474254]
["bitfinex-derivatives","BTCF0:USTF0",1731017666413,0.01733429,75657.0,75656.0,2.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1731017667115,0.03756424,75657.0,75656.0,2.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1731017667321,0.01733429,75657.0,75656.0,2.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1731017668522,0.03756045,75657.0,75656.0,2.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1731017669219,0.01733429,75657.0,75656.0,2.20747258]
["bitfinex-derivatives","BTCF0:USTF0",1731017670210,0.00064,75690.0,75659.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731017670211,0.426794,75685.0,75659.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731017670416,0.3608,75668.0,75665.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731017670614,0.066006,75671.0,75667.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017670818,0.36095566,75670.0,75668.0,0.16132587]
["bitfinex-derivatives","BTCF0:USTF0",1731017671026,0.36095566,75670.0,75669.0,0.0780915]
["bitfinex-derivatives","BTCF0:USTF0",1731017671218,0.36095566,75670.0,75669.0,0.14401956]
["bitfinex-derivatives","BTCF0:USTF0",1731017671424,0.00015566,75670.0,75669.0,0.07776178]
["bitfinex-derivatives","BTCF0:USTF0",1731017671622,0.36095566,75670.0,75669.0,0.06592428]
["bitfinex-derivatives","BTCF0:USTF0",1731017671818,0.00015566,75670.0,75669.0,0.13193128]
["bitfinex-derivatives","BTCF0:USTF0",1731017672132,0.00015566,75670.0,75669.0,0.14386384]
["bitfinex-derivatives","BTCF0:USTF0",1731017672426,0.00015566,75670.0,75669.0,0.14376809]
["bitfinex-derivatives","BTCF0:USTF0",1731017672718,0.00015566,75670.0,75669.0,0.07785684]
["bitfinex-derivatives","BTCF0:USTF0",1731017673125,0.00015566,75670.0,75669.0,0.14376088]
["bitfinex-derivatives","BTCF0:USTF0",1731017673329,0.00015566,75670.0,75668.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017674019,0.00015566,75670.0,75668.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1731017674419,0.00015566,75670.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1731017674616,0.00015566,75670.0,75668.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1731017675214,0.00015566,75670.0,75668.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1731017677119,0.00015566,75670.0,75668.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1731017677320,0.00015566,75670.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1731017678825,0.36095566,75670.0,75669.0,0.11871642]
["bitfinex-derivatives","BTCF0:USTF0",1731017679031,0.36095566,75670.0,75669.0,0.05270242]
["bitfinex-derivatives","BTCF0:USTF0",1731017679925,0.36095566,75670.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1731017680133,0.3780454,75670.0,75669.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1731017681032,0.3780454,75670.0,75669.0,0.11871072]
["bitfinex-derivatives","BTCF0:USTF0",1731017681232,0.3780454,75670.0,75669.0,0.1437604]
["bitfinex-derivatives","BTCF0:USTF0",1731017682038,0.36095566,75670.0,75669.0,0.1437604]
["bitfinex-derivatives","BTCF0:USTF0",1731017682522,0.36095566,75670.0,75669.0,0.2532004]
["bitfinex-derivatives","BTCF0:USTF0",1731017682835,0.36095566,75670.0,75669.0,0.33643477]
["bitfinex-derivatives","BTCF0:USTF0",1731017683131,0.36095566,75670.0,75669.0,0.40229819]
["bitfinex-derivatives","BTCF0:USTF0",1731017683336,0.36095566,75670.0,75669.0,0.33643477]
["bitfinex-derivatives","BTCF0:USTF0",1731017683836,0.36095566,75670.0,75669.0,0.40228138]
["bitfinex-derivatives","BTCF0:USTF0",1731017684233,0.36095566,75670.0,75669.0,0.33641815]
["bitfinex-derivatives","BTCF0:USTF0",1731017685334,0.00015566,75670.0,75669.0,0.33641815]
["bitfinex-derivatives","BTCF0:USTF0",1731017685728,0.00015566,75670.0,75669.0,0.42860925]
["bitfinex-derivatives","BTCF0:USTF0",1731017685930,0.00162318,75679.0,75678.0,0.23247474]
["bitfinex-derivatives","BTCF0:USTF0",1731017686134,0.0374,75696.0,75689.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1731017686329,0.3608,75697.0,75695.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1731017686538,0.3608,75697.0,75695.0,0.14922537]
["bitfinex-derivatives","BTCF0:USTF0",1731017686934,0.00011439,75696.0,75695.0,0.14922537]
["bitfinex-derivatives","BTCF0:USTF0",1731017687333,0.00011439,75696.0,75695.0,0.23245974]
["bitfinex-derivatives","BTCF0:USTF0",1731017687536,0.00011439,75696.0,75695.0,0.14922537]
["bitfinex-derivatives","BTCF0:USTF0",1731017687738,0.00011439,75696.0,75695.0,0.23245974]
["bitfinex-derivatives","BTCF0:USTF0",1731017688034,0.00011439,75696.0,75695.0,0.14922537]
["bitfinex-derivatives","BTCF0:USTF0",1731017688528,0.00011439,75696.0,75695.0,0.23245974]
["bitfinex-derivatives","BTCF0:USTF0",1731017690831,0.00011439,75696.0,75695.0,0.14922537]
["bitfinex-derivatives","BTCF0:USTF0",1731017691640,0.00011439,75696.0,75695.0,0.25862537]
["bitfinex-derivatives","BTCF0:USTF0",1731017691841,0.00011439,75696.0,75695.0,0.2013082]
["bitfinex-derivatives","BTCF0:USTF0",1731017692042,0.00011439,75696.0,75695.0,0.3107082]
["bitfinex-derivatives","BTCF0:USTF0",1731017693450,0.00011439,75696.0,75695.0,0.2447172]
["bitfinex-derivatives","BTCF0:USTF0",1731017694037,0.00011439,75696.0,75695.0,0.1353172]
["bitfinex-derivatives","BTCF0:USTF0",1731017694539,0.00011439,75696.0,75695.0,0.2447172]
["bitfinex-derivatives","BTCF0:USTF0",1731017695641,0.06610439,75696.0,75695.0,0.2447172]
["bitfinex-derivatives","BTCF0:USTF0",1731017695939,0.00011439,75696.0,75695.0,0.2447172]
["bitfinex-derivatives","BTCF0:USTF0",1731017696346,0.00011439,75696.0,75695.0,0.1353172]
["bitfinex-derivatives","BTCF0:USTF0",1731017696534,0.00011439,75696.0,75695.0,0.2447172]
["bitfinex-derivatives","BTCF0:USTF0",1731017698542,0.00011439,75696.0,75695.0,0.28411221]
["bitfinex-derivatives","BTCF0:USTF0",1731017698744,0.00011439,75696.0,75695.0,0.16148283]
["bitfinex-derivatives","BTCF0:USTF0",1731017698945,0.00011439,75696.0,75695.0,0.2447172]
["bitfinex-derivatives","BTCF0:USTF0",1731017699142,0.00011439,75696.0,75695.0,0.20087784]
["bitfinex-derivatives","BTCF0:USTF0",1731017699343,0.00011439,75696.0,75695.0,0.28411221]
["bitfinex-derivatives","BTCF0:USTF0",1731017699647,0.00011439,75696.0,75695.0,0.16148283]
["bitfinex-derivatives","BTCF0:USTF0",1731017699841,0.00011439,75696.0,75695.0,0.1353172]
["bitfinex-derivatives","BTCF0:USTF0",1731017700048,0.00011439,75696.0,75695.0,0.2447172]
["bitfinex-derivatives","BTCF0:USTF0",1731017701346,0.00011439,75696.0,75695.0,0.28411984]
["bitfinex-derivatives","BTCF0:USTF0",1731017702045,0.00011439,75696.0,75695.0,0.2447172]
["bitfinex-derivatives","BTCF0:USTF0",1731017702539,0.00011439,75696.0,75695.0,0.2841211]
["bitfinex-derivatives","BTCF0:USTF0",1731017702739,0.00011439,75696.0,75695.0,0.3501121]
["bitfinex-derivatives","BTCF0:USTF0",1731017703144,0.00011439,75696.0,75695.0,0.22747383]
["bitfinex-derivatives","BTCF0:USTF0",1731017703449,0.00011439,75696.0,75695.0,0.20088673]
["bitfinex-derivatives","BTCF0:USTF0",1731017703641,0.00011439,75696.0,75695.0,0.2841211]
["bitfinex-derivatives","BTCF0:USTF0",1731017704137,0.00011439,75696.0,75695.0,0.05208283]
["bitfinex-derivatives","BTCF0:USTF0",1731017704138,0.06610439,75696.0,75695.0,0.05208283]
["bitfinex-derivatives","BTCF0:USTF0",1731017704340,0.065993,75693.0,75692.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017704549,0.065993,75693.0,75692.0,0.19263437]
["bitfinex-derivatives","BTCF0:USTF0",1731017706251,0.065993,75693.0,75684.0,0.09010599]
["bitfinex-derivatives","BTCF0:USTF0",1731017706252,0.47970876,75692.0,75677.0,0.00184357]
["bitfinex-derivatives","BTCF0:USTF0",1731017706550,0.47970876,75692.0,75666.0,0.06582634]
["bitfinex-derivatives","BTCF0:USTF0",1731017706551,0.066008,75676.0,75675.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017707044,0.06612239,75676.0,75675.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017707941,0.066011,75672.0,75671.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017708136,0.00011439,75676.0,75670.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1731017708137,0.066012,75671.0,75670.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1731017708353,0.426812,75671.0,75670.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1731017709351,0.066016,75667.0,75666.0,0.05324666]
["bitfinex-derivatives","BTCF0:USTF0",1731017709543,0.066016,75667.0,75666.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1731017709746,0.066017,75665.0,75664.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017710059,0.066017,75665.0,75664.0,0.05168819]
["bitfinex-derivatives","BTCF0:USTF0",1731017710350,0.3608,75668.0,75662.0,0.19457661]
["bitfinex-derivatives","BTCF0:USTF0",1731017710645,0.066019,75663.0,75662.0,0.19457661]
["bitfinex-derivatives","BTCF0:USTF0",1731017711058,0.066019,75663.0,75662.0,0.00198224]
["bitfinex-derivatives","BTCF0:USTF0",1731017711654,0.066019,75663.0,75662.0,0.08521661]
["bitfinex-derivatives","BTCF0:USTF0",1731017712248,0.066019,75663.0,75662.0,0.1374331]
["bitfinex-derivatives","BTCF0:USTF0",1731017716554,0.426819,75663.0,75662.0,0.1374331]
["bitfinex-derivatives","BTCF0:USTF0",1731017716756,0.426819,75663.0,75662.0,0.05419873]
["bitfinex-derivatives","BTCF0:USTF0",1731017719856,0.42692824,75663.0,75662.0,0.05419873]
["bitfinex-derivatives","BTCF0:USTF0",1731017720256,0.51016261,75663.0,75662.0,0.05419873]
["bitfinex-derivatives","BTCF0:USTF0",1731017722056,0.42692824,75663.0,75662.0,0.05419873]
["bitfinex-derivatives","BTCF0:USTF0",1731017722462,0.42692824,75663.0,75662.0,0.05221649]
["bitfinex-derivatives","BTCF0:USTF0",1731017722757,0.36090924,75663.0,75657.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017722964,0.066024,75658.0,75657.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017723153,0.066024,75657.0,75656.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1731017723568,0.066028,75654.0,75653.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1731017723763,0.06603,75651.0,75648.0,0.05260599]
["bitfinex-derivatives","BTCF0:USTF0",1731017724064,0.06603,75651.0,75647.0,0.05260599]
["bitfinex-derivatives","BTCF0:USTF0",1731017724250,0.06603,75651.0,75645.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017724251,0.06603,75651.0,75646.0,0.05260599]
["bitfinex-derivatives","BTCF0:USTF0",1731017724456,0.06603,75651.0,75645.0,0.20187436]
["bitfinex-derivatives","BTCF0:USTF0",1731017724654,0.06603,75651.0,75646.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1731017724856,0.06603,75651.0,75649.0,0.12193437]
["bitfinex-derivatives","BTCF0:USTF0",1731017726967,0.06603,75651.0,75650.0,0.12670619]
["bitfinex-derivatives","BTCF0:USTF0",1731017729464,0.06603,75651.0,75650.0,0.20994056]
["bitfinex-derivatives","BTCF0:USTF0",1731017730167,0.06603,75651.0,75650.0,0.12670619]
["bitfinex-derivatives","BTCF0:USTF0",1731017730368,0.06603,75651.0,75650.0,0.20994056]
["bitfinex-derivatives","BTCF0:USTF0",1731017730571,0.426827,75654.0,75650.0,0.27597156]
["bitfinex-derivatives","BTCF0:USTF0",1731017730865,0.06603,75651.0,75650.0,0.20994056]
["bitfinex-derivatives","BTCF0:USTF0",1731017731080,0.3608,75654.0,75650.0,0.27597156]
["bitfinex-derivatives","BTCF0:USTF0",1731017731256,0.3608,75654.0,75651.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731017731462,0.426827,75654.0,75651.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731017731666,0.426827,75654.0,75651.0,0.11863599]
["bitfinex-derivatives","BTCF0:USTF0",1731017731866,0.426827,75654.0,75651.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731017732169,0.426827,75654.0,75650.0,0.20994056]
["bitfinex-derivatives","BTCF0:USTF0",1731017732365,0.426827,75654.0,75652.0,0.05260599]
["bitfinex-derivatives","BTCF0:USTF0",1731017732958,0.426827,75654.0,75651.0,0.05260599]
["bitfinex-derivatives","BTCF0:USTF0",1731017732959,0.066029,75652.0,75651.0,0.05260599]
["bitfinex-derivatives","BTCF0:USTF0",1731017733265,0.066029,75652.0,75650.0,0.20994056]
["bitfinex-derivatives","BTCF0:USTF0",1731017734462,0.066029,75652.0,75650.0,0.2757669]
["bitfinex-derivatives","BTCF0:USTF0",1731017734664,0.06603,75651.0,75650.0,0.20994056]
["bitfinex-derivatives","BTCF0:USTF0",1731017735362,0.06603,75651.0,75650.0,0.12670619]
["bitfinex-derivatives","BTCF0:USTF0",1731017735555,0.06603,75651.0,75650.0,0.20613803]
["bitfinex-derivatives","BTCF0:USTF0",1731017737968,0.3608,75654.0,75650.0,0.20613803]
["bitfinex-derivatives","BTCF0:USTF0",1731017738167,0.3608,75654.0,75653.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017738368,0.426827,75654.0,75653.0,0.07960255]
["bitfinex-derivatives","BTCF0:USTF0",1731017738667,0.426827,75654.0,75653.0,0.16283692]
["bitfinex-derivatives","BTCF0:USTF0",1731017740775,0.3608,75654.0,75653.0,0.16283692]
["bitfinex-derivatives","BTCF0:USTF0",1731017740973,0.426827,75654.0,75653.0,0.16283692]
["bitfinex-derivatives","BTCF0:USTF0",1731017741487,0.426827,75654.0,75653.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017743278,0.426827,75654.0,75653.0,0.14918412]
["bitfinex-derivatives","BTCF0:USTF0",1731017743279,0.3608,75654.0,75653.0,0.14918412]
["bitfinex-derivatives","BTCF0:USTF0",1731017743574,0.3608,75654.0,75653.0,0.14926237]
["bitfinex-derivatives","BTCF0:USTF0",1731017743771,0.3608,75654.0,75653.0,0.23249674]
["bitfinex-derivatives","BTCF0:USTF0",1731017743980,0.31532765,75654.0,75653.0,0.14535194]
["bitfinex-derivatives","BTCF0:USTF0",1731017744176,0.31532765,75654.0,75651.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731017744479,0.3608,75661.0,75660.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731017744678,0.3608,75661.0,75660.0,0.32453055]
["bitfinex-derivatives","BTCF0:USTF0",1731017745078,0.3608,75661.0,75660.0,0.25857637]
["bitfinex-derivatives","BTCF0:USTF0",1731017745285,0.3608,75661.0,75660.0,0.32452915]
["bitfinex-derivatives","BTCF0:USTF0",1731017745871,0.3608,75661.0,75660.0,0.24129478]
["bitfinex-derivatives","BTCF0:USTF0",1731017746170,0.3608,75661.0,75660.0,0.25857637]
["bitfinex-derivatives","BTCF0:USTF0",1731017748383,0.3608,75661.0,75660.0,0.175342]
["bitfinex-derivatives","BTCF0:USTF0",1731017748770,0.3608,75661.0,75660.0,0.25857637]
["bitfinex-derivatives","BTCF0:USTF0",1731017749576,0.3608,75661.0,75660.0,0.31238885]
["bitfinex-derivatives","BTCF0:USTF0",1731017750980,0.00198348,75668.0,75662.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731017751184,0.3608,75669.0,75668.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731017751387,0.3608,75669.0,75668.0,0.14924937]
["bitfinex-derivatives","BTCF0:USTF0",1731017751586,0.3608,75669.0,75668.0,0.175335]
["bitfinex-derivatives","BTCF0:USTF0",1731017751787,0.3608,75669.0,75668.0,0.25856937]
["bitfinex-derivatives","BTCF0:USTF0",1731017752482,0.3608,75669.0,75668.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017752684,0.3608,75669.0,75668.0,0.19255437]
["bitfinex-derivatives","BTCF0:USTF0",1731017753386,0.066018,75665.0,75660.0,0.05381248]
["bitfinex-derivatives","BTCF0:USTF0",1731017753601,0.066027,75654.0,75648.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1731017753795,0.3608,75649.0,75645.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731017754000,0.3608,75649.0,75648.0,0.08323437]
["bitfinex-derivatives","BTCF0:USTF0",1731017754400,0.3608,75649.0,75648.0,0.14926637]
["bitfinex-derivatives","BTCF0:USTF0",1731017754603,0.37659058,75649.0,75648.0,0.14926637]
["bitfinex-derivatives","BTCF0:USTF0",1731017755097,0.37659058,75649.0,75648.0,0.25858637]
["bitfinex-derivatives","BTCF0:USTF0",1731017755900,0.3608,75649.0,75648.0,0.25858637]
["bitfinex-derivatives","BTCF0:USTF0",1731017756601,0.3608,75649.0,75645.0,0.05413769]
["bitfinex-derivatives","BTCF0:USTF0",1731017756807,0.3608,75649.0,75648.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731017756995,0.3765183,75649.0,75648.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731017757703,0.0157183,75649.0,75648.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731017757904,0.066036,75644.0,75643.0,0.13248997]
["bitfinex-derivatives","BTCF0:USTF0",1731017758103,0.3765183,75644.0,75643.0,0.13248997]
["bitfinex-derivatives","BTCF0:USTF0",1731017758307,0.3765183,75644.0,75643.0,0.19852697]
["bitfinex-derivatives","BTCF0:USTF0",1731017758803,0.3765183,75644.0,75643.0,0.28176134]
["bitfinex-derivatives","BTCF0:USTF0",1731017758999,0.3765183,75644.0,75643.0,0.13248997]
["bitfinex-derivatives","BTCF0:USTF0",1731017759209,0.4425543,75644.0,75643.0,0.13248997]
["bitfinex-derivatives","BTCF0:USTF0",1731017759805,0.4425543,75644.0,75643.0,0.05336075]
["bitfinex-derivatives","BTCF0:USTF0",1731017760007,0.4425543,75644.0,75640.0,0.06593578]
["bitfinex-derivatives","BTCF0:USTF0",1731017760200,0.0157183,75643.0,75640.0,0.06593578]
["bitfinex-derivatives","BTCF0:USTF0",1731017760397,0.0157183,75642.0,75640.0,0.06593578]
["bitfinex-derivatives","BTCF0:USTF0",1731017760706,0.0157183,75641.0,75640.0,0.06593578]
["bitfinex-derivatives","BTCF0:USTF0",1731017760898,0.0157183,75641.0,75640.0,0.21129438]
["bitfinex-derivatives","BTCF0:USTF0",1731017761094,0.0157183,75641.0,75640.0,0.14525538]
["bitfinex-derivatives","BTCF0:USTF0",1731017761299,0.0157183,75641.0,75640.0,0.06593578]
["bitfinex-derivatives","BTCF0:USTF0",1731017761900,0.427516,75644.0,75639.0,0.13197578]
["bitfinex-derivatives","BTCF0:USTF0",1731017762208,0.3608,75644.0,75641.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731017762407,0.066039,75641.0,75639.0,0.06593578]
["bitfinex-derivatives","BTCF0:USTF0",1731017762709,0.066038,75642.0,75640.0,0.06593578]
["bitfinex-derivatives","BTCF0:USTF0",1731017763104,0.066038,75642.0,75641.0,0.14526213]
["bitfinex-derivatives","BTCF0:USTF0",1731017763408,0.08231753,75642.0,75640.0,0.06593578]
["bitfinex-derivatives","BTCF0:USTF0",1731017763598,0.3608,75644.0,75641.0,0.07938541]
["bitfinex-derivatives","BTCF0:USTF0",1731017763799,0.426836,75644.0,75643.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017763999,0.44311549,75644.0,75643.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017764202,0.44311549,75644.0,75642.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017764398,0.01627949,75643.0,75642.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017764802,0.08231649,75643.0,75642.0,0.14531696]
["bitfinex-derivatives","BTCF0:USTF0",1731017765003,0.066038,75642.0,75641.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017765299,0.08231749,75642.0,75641.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017765704,0.08231749,75642.0,75641.0,0.14545246]
["bitfinex-derivatives","BTCF0:USTF0",1731017766305,0.08231749,75642.0,75641.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017766505,0.01627949,75642.0,75641.0,0.14546303]
["bitfinex-derivatives","BTCF0:USTF0",1731017767208,0.427516,75644.0,75641.0,0.14546303]
["bitfinex-derivatives","BTCF0:USTF0",1731017767407,0.426836,75644.0,75641.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017767912,0.3608,75644.0,75641.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017768317,0.01553313,75643.0,75642.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731017768505,0.3608,75644.0,75642.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731017769110,0.3608,75644.0,75643.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731017769317,0.066037,75643.0,75641.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017769516,0.3608,75644.0,75641.0,0.06590125]
["bitfinex-derivatives","BTCF0:USTF0",1731017769721,0.3608,75644.0,75640.0,0.13194025]
["bitfinex-derivatives","BTCF0:USTF0",1731017769900,0.3608,75644.0,75642.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731017770301,0.3608,75644.0,75643.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731017771006,0.3608,75644.0,75643.0,0.27244931]
["bitfinex-derivatives","BTCF0:USTF0",1731017771410,0.3608,75644.0,75643.0,1.77244931]
["bitfinex-derivatives","BTCF0:USTF0",1731017772108,0.3608,75644.0,75643.0,0.27244931]
["bitfinex-derivatives","BTCF0:USTF0",1731017772807,0.3608,75644.0,75643.0,0.35164174]
["bitfinex-derivatives","BTCF0:USTF0",1731017773006,0.3608,75659.0,75645.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1731017773308,0.3608,75667.0,75658.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017773511,0.3608,75675.0,75664.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017773713,0.3608,75675.0,75668.0,0.13184729]
["bitfinex-derivatives","BTCF0:USTF0",1731017773911,0.3608,75675.0,75668.0,0.14562392]
["bitfinex-derivatives","BTCF0:USTF0",1731017774410,0.3608,75675.0,75668.0,0.21142806]
["bitfinex-derivatives","BTCF0:USTF0",1731017774632,0.3608,75675.0,75668.0,0.14562392]
["bitfinex-derivatives","BTCF0:USTF0",1731017776306,0.066012,75672.0,75667.0,0.1750645]
["bitfinex-derivatives","BTCF0:USTF0",1731017776506,0.4876666,75675.0,75667.0,0.1750645]
["bitfinex-derivatives","BTCF0:USTF0",1731017776913,0.4876666,75675.0,75668.0,0.0657845]
["bitfinex-derivatives","BTCF0:USTF0",1731017777113,0.4876666,75675.0,75668.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731017777421,0.5536756,75675.0,75668.0,0.1317995]
["bitfinex-derivatives","BTCF0:USTF0",1731017777615,0.426809,75675.0,75668.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731017777916,0.426809,75675.0,75668.0,0.1317995]
["bitfinex-derivatives","BTCF0:USTF0",1731017778212,0.3608,75675.0,75668.0,0.1317995]
["bitfinex-derivatives","BTCF0:USTF0",1731017778406,0.3608,75675.0,75668.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731017778810,0.3608,75675.0,75668.0,0.11860963]
["bitfinex-derivatives","BTCF0:USTF0",1731017779304,0.3608,75675.0,75667.0,0.16176092]
["bitfinex-derivatives","BTCF0:USTF0",1731017779503,0.3608,75675.0,75673.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731017780110,0.3608,75675.0,75674.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731017780516,0.3608,75675.0,75668.0,0.05257504]
["bitfinex-derivatives","BTCF0:USTF0",1731017780723,0.066015,75668.0,75667.0,0.05248092]
["bitfinex-derivatives","BTCF0:USTF0",1731017780907,0.066015,75668.0,75660.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731017780908,0.4876666,75668.0,75661.0,0.05257504]
["bitfinex-derivatives","BTCF0:USTF0",1731017781112,0.066022,75660.0,75659.0,0.14736188]
["bitfinex-derivatives","BTCF0:USTF0",1731017781313,0.426822,75660.0,75659.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731017781708,0.3608,75660.0,75659.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731017782707,0.426822,75660.0,75659.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731017783115,0.066025,75656.0,75655.0,0.00198255]
["bitfinex-derivatives","BTCF0:USTF0",1731017783406,0.1268666,75655.0,75627.0,0.05257504]
["bitfinex-derivatives","BTCF0:USTF0",1731017783610,0.1268666,75655.0,75617.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1731017783611,0.3608,75631.0,75630.0,0.05513595]
["bitfinex-derivatives","BTCF0:USTF0",1731017783816,0.3608,75631.0,75630.0,0.0019832]
["bitfinex-derivatives","BTCF0:USTF0",1731017784522,0.3608,75631.0,75624.0,0.21894164]
["bitfinex-derivatives","BTCF0:USTF0",1731017784915,0.3608,75631.0,75625.0,0.05267437]
["bitfinex-derivatives","BTCF0:USTF0",1731017785120,0.3608,75631.0,75626.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1731017786822,0.3608,75631.0,75627.0,0.05257504]
["bitfinex-derivatives","BTCF0:USTF0",1731017787118,0.3608,75631.0,75626.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1731017787919,0.3608,75631.0,75626.0,0.16181504]
["bitfinex-derivatives","BTCF0:USTF0",1731017788818,0.3608,75631.0,75626.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1731017789025,0.3608,75631.0,75630.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017789226,0.3608,75631.0,75630.0,0.1929146]
["bitfinex-derivatives","BTCF0:USTF0",1731017789418,0.426836,75644.0,75635.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1731017789616,0.426836,75644.0,75626.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1731017789617,0.3608,75644.0,75637.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017789817,0.066039,75641.0,75637.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017790021,0.06604,75640.0,75638.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731017790217,0.3608,75644.0,75638.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731017791531,0.066042,75637.0,75635.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017791732,0.066042,75637.0,75616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017791733,0.3608,75637.0,75634.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017792023,0.3608,75637.0,75628.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731017792024,0.066044,75635.0,75630.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017792229,0.066044,75635.0,75629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017792230,0.3608,75637.0,75629.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017792415,0.3608,75630.0,75628.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731017792621,0.3608,75630.0,75627.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017792825,0.3608,75630.0,75628.0,0.16181173]
["bitfinex-derivatives","BTCF0:USTF0",1731017793224,0.3608,75630.0,75628.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731017793423,0.3608,75638.0,75628.0,0.16181173]
["bitfinex-derivatives","BTCF0:USTF0",1731017793617,0.066044,75635.0,75628.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731017794029,0.3608,75638.0,75628.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731017794224,0.066043,75636.0,75628.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731017794532,0.066043,75636.0,75628.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1731017795231,0.3608,75638.0,75628.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1731017795232,0.066044,75635.0,75628.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1731017795427,0.3608,75630.0,75628.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731017796529,0.3608,75630.0,75625.0,0.10656985]
["bitfinex-derivatives","BTCF0:USTF0",1731017797234,0.426848,75630.0,75625.0,0.10656985]
["bitfinex-derivatives","BTCF0:USTF0",1731017797424,0.3608,75630.0,75625.0,0.10656985]
["bitfinex-derivatives","BTCF0:USTF0",1731017797822,0.365849,75630.0,75625.0,0.10656985]
["bitfinex-derivatives","BTCF0:USTF0",1731017798023,0.3608,75638.0,75629.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017798431,0.426841,75638.0,75629.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1731017798624,0.426841,75638.0,75630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017798932,0.3608,75638.0,75630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017799130,0.066044,75635.0,75630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017799330,0.3608,75638.0,75630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017799727,0.066043,75636.0,75630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017800835,0.426841,75638.0,75630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017801229,0.3608,75638.0,75630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017801632,0.3608,75638.0,75632.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017802334,0.066044,75635.0,75632.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017802728,0.3608,75638.0,75632.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017803331,0.426841,75638.0,75632.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017803534,0.426841,75638.0,75630.0,1.567008]
["bitfinex-derivatives","BTCF0:USTF0",1731017803535,0.426841,75638.0,75633.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017803939,0.426841,75638.0,75632.0,0.05253173]
["bitfinex-derivatives","BTCF0:USTF0",1731017805231,0.066045,75634.0,75631.0,0.05251577]
["bitfinex-derivatives","BTCF0:USTF0",1731017805426,0.066045,75634.0,75632.0,0.05251577]
["bitfinex-derivatives","BTCF0:USTF0",1731017805632,0.066045,75634.0,75631.0,0.05251577]
["bitfinex-derivatives","BTCF0:USTF0",1731017805835,0.066045,75634.0,75630.0,0.05251577]
["bitfinex-derivatives","BTCF0:USTF0",1731017806339,0.3608,75631.0,75626.0,0.05253391]
["bitfinex-derivatives","BTCF0:USTF0",1731017806535,0.066049,75629.0,75625.0,0.10657203]
["bitfinex-derivatives","BTCF0:USTF0",1731017806726,0.426849,75629.0,75625.0,0.05403812]
["bitfinex-derivatives","BTCF0:USTF0",1731017806933,0.3608,75629.0,75626.0,0.05253391]
["bitfinex-derivatives","BTCF0:USTF0",1731017807228,0.3608,75629.0,75627.0,0.05253391]
["bitfinex-derivatives","BTCF0:USTF0",1731017807433,0.426849,75629.0,75626.0,0.05253391]
["bitfinex-derivatives","BTCF0:USTF0",1731017807639,0.01557157,75628.0,75627.0,0.05253391]
["bitfinex-derivatives","BTCF0:USTF0",1731017808153,0.08162157,75628.0,75626.0,0.05253391]
["bitfinex-derivatives","BTCF0:USTF0",1731017808436,0.01557066,75627.0,75625.0,0.05403812]
["bitfinex-derivatives","BTCF0:USTF0",1731017808741,0.01557066,75626.0,75625.0,0.05403812]
["bitfinex-derivatives","BTCF0:USTF0",1731017809439,0.01557066,75627.0,75625.0,0.05403812]
["bitfinex-derivatives","BTCF0:USTF0",1731017809638,0.08162266,75626.0,75625.0,0.05403812]
["bitfinex-derivatives","BTCF0:USTF0",1731017809933,0.01557066,75626.0,75625.0,0.05403812]
["bitfinex-derivatives","BTCF0:USTF0",1731017810331,0.01557066,75626.0,75625.0,0.13508504]
["bitfinex-derivatives","BTCF0:USTF0",1731017810531,0.01556146,75626.0,75625.0,0.13508504]
["bitfinex-derivatives","BTCF0:USTF0",1731017810842,0.066051,75627.0,75625.0,0.13508504]
["bitfinex-derivatives","BTCF0:USTF0",1731017811139,0.066051,75627.0,75626.0,0.08104692]
["bitfinex-derivatives","BTCF0:USTF0",1731017812241,0.3608,75629.0,75626.0,0.14709892]
["bitfinex-derivatives","BTCF0:USTF0",1731017812537,0.426849,75629.0,75627.0,0.08104692]
["bitfinex-derivatives","BTCF0:USTF0",1731017812743,0.3608,75629.0,75628.0,0.08104692]
["bitfinex-derivatives","BTCF0:USTF0",1731017812941,0.426849,75629.0,75628.0,0.08104692]
["bitfinex-derivatives","BTCF0:USTF0",1731017813161,0.44253558,75629.0,75628.0,0.16007284]
["bitfinex-derivatives","BTCF0:USTF0",1731017813639,0.44253558,75629.0,75628.0,0.16021236]
["bitfinex-derivatives","BTCF0:USTF0",1731017814537,0.44253558,75629.0,75628.0,0.08104692]
["bitfinex-derivatives","BTCF0:USTF0",1731017814857,0.44253558,75629.0,75628.0,0.08067978]
["bitfinex-derivatives","BTCF0:USTF0",1731017815234,0.066051,75628.0,75626.0,0.07916544]
["bitfinex-derivatives","BTCF0:USTF0",1731017815448,0.01568658,75627.0,75626.0,0.07916544]
["bitfinex-derivatives","BTCF0:USTF0",1731017815643,0.45016658,75627.0,75626.0,0.07916544]
["bitfinex-derivatives","BTCF0:USTF0",1731017816139,0.45842745,75627.0,75626.0,0.07916544]
["bitfinex-derivatives","BTCF0:USTF0",1731017816660,0.43448,75627.0,75626.0,0.07916544]
["bitfinex-derivatives","BTCF0:USTF0",1731017816941,0.48082139,75627.0,75626.0,0.07916544]
["bitfinex-derivatives","BTCF0:USTF0",1731017817141,0.02617325,75627.0,75626.0,0.07916544]
["bitfinex-derivatives","BTCF0:USTF0",1731017818342,0.02609713,75627.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017818544,0.02609713,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017819046,0.01783707,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017820157,0.066051,75627.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017820342,0.01733156,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017821350,0.03749637,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017822144,0.01733156,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017823148,0.01715598,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017823651,0.01715598,75626.0,75625.0,0.18669933]
["bitfinex-derivatives","BTCF0:USTF0",1731017823950,0.03734345,75626.0,75625.0,0.18669933]
["bitfinex-derivatives","BTCF0:USTF0",1731017824159,0.01715598,75626.0,75625.0,0.18669933]
["bitfinex-derivatives","BTCF0:USTF0",1731017824340,0.01715598,75626.0,75625.0,0.07749933]
["bitfinex-derivatives","BTCF0:USTF0",1731017824652,0.01715598,75626.0,75625.0,0.25275133]
["bitfinex-derivatives","BTCF0:USTF0",1731017825055,0.02020116,75628.0,75626.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1731017825255,0.02020116,75629.0,75625.0,0.18669933]
["bitfinex-derivatives","BTCF0:USTF0",1731017825553,0.02020116,75629.0,75628.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1731017826255,0.3608,75638.0,75628.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1731017827259,0.426841,75638.0,75628.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1731017827551,0.066042,75637.0,75625.0,0.18669933]
["bitfinex-derivatives","BTCF0:USTF0",1731017827755,0.02022919,75626.0,75625.0,0.18669933]
["bitfinex-derivatives","BTCF0:USTF0",1731017828056,0.066043,75636.0,75626.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1731017828259,0.066043,75636.0,75634.0,0.07913977]
["bitfinex-derivatives","BTCF0:USTF0",1731017828463,0.066043,75636.0,75635.0,0.08008668]
["bitfinex-derivatives","BTCF0:USTF0",1731017829644,0.426843,75636.0,75635.0,0.146041]
["bitfinex-derivatives","BTCF0:USTF0",1731017829976,0.426843,75636.0,75627.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731017829977,0.066045,75634.0,75633.0,0.06595432]
["bitfinex-derivatives","BTCF0:USTF0",1731017830151,0.3608,75636.0,75630.0,0.06595432]
["bitfinex-derivatives","BTCF0:USTF0",1731017830152,0.066047,75631.0,75630.0,0.06595432]
["bitfinex-derivatives","BTCF0:USTF0",1731017830354,0.066048,75630.0,75629.0,0.06595432]
["bitfinex-derivatives","BTCF0:USTF0",1731017830654,0.066048,75630.0,75628.0,0.06595432]
["bitfinex-derivatives","BTCF0:USTF0",1731017830655,0.00825973,75630.0,75628.0,0.06595432]
["bitfinex-derivatives","BTCF0:USTF0",1731017830855,0.07430873,75629.0,75628.0,0.06595432]
["bitfinex-derivatives","BTCF0:USTF0",1731017831447,0.07430873,75629.0,75628.0,0.06595753]
["bitfinex-derivatives","BTCF0:USTF0",1731017831647,0.07430873,75629.0,75628.0,0.14626846]
["bitfinex-derivatives","BTCF0:USTF0",1731017831961,0.07430873,75629.0,75628.0,0.14629929]
["bitfinex-derivatives","BTCF0:USTF0",1731017832149,0.066049,75629.0,75627.0,0.06595753]
["bitfinex-derivatives","BTCF0:USTF0",1731017832358,0.066049,75629.0,75628.0,0.05276626]
["bitfinex-derivatives","BTCF0:USTF0",1731017832849,0.3608,75631.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017833050,0.066048,75630.0,75629.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1731017833450,0.3608,75631.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017833754,0.066052,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017834550,0.066052,75626.0,75625.0,0.06615133]
["bitfinex-derivatives","BTCF0:USTF0",1731017834954,0.01718631,75626.0,75625.0,0.06615133]
["bitfinex-derivatives","BTCF0:USTF0",1731017835360,0.01718631,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017835562,0.01718631,75626.0,75625.0,0.06605686]
["bitfinex-derivatives","BTCF0:USTF0",1731017835762,0.01721606,75626.0,75625.0,0.06605686]
["bitfinex-derivatives","BTCF0:USTF0",1731017836354,0.01721606,75626.0,75625.0,0.0806523]
["bitfinex-derivatives","BTCF0:USTF0",1731017836555,0.01721606,75626.0,75625.0,0.27348135]
["bitfinex-derivatives","BTCF0:USTF0",1731017836762,0.01721606,75626.0,75625.0,0.2735709]
["bitfinex-derivatives","BTCF0:USTF0",1731017836953,0.066034,75647.0,75640.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1731017837155,0.3608,75648.0,75646.0,0.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1731017837348,0.426832,75648.0,75645.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017837860,0.066034,75646.0,75645.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017838062,0.3608,75648.0,75641.0,0.14544884]
["bitfinex-derivatives","BTCF0:USTF0",1731017838356,0.3608,75648.0,75642.0,0.2378666]
["bitfinex-derivatives","BTCF0:USTF0",1731017838655,0.066037,75643.0,75642.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731017840363,0.066038,75642.0,75641.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1731017840557,0.08628206,75642.0,75641.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1731017840956,0.08628206,75642.0,75641.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731017841156,0.066038,75642.0,75641.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731017842259,0.066039,75640.0,75639.0,0.06594884]
["bitfinex-derivatives","BTCF0:USTF0",1731017842568,0.066039,75640.0,75639.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731017843065,0.066039,75640.0,75639.0,0.16313764]
["bitfinex-derivatives","BTCF0:USTF0",1731017843270,0.066039,75640.0,75639.0,0.24262112]
["bitfinex-derivatives","BTCF0:USTF0",1731017843465,0.066039,75640.0,75639.0,0.30844694]
["bitfinex-derivatives","BTCF0:USTF0",1731017843665,0.426839,75640.0,75639.0,0.05213764]
["bitfinex-derivatives","BTCF0:USTF0",1731017843862,0.3608,75640.0,75638.0,0.05266616]
["bitfinex-derivatives","BTCF0:USTF0",1731017844172,0.3608,75640.0,75636.0,0.05266616]
["bitfinex-derivatives","BTCF0:USTF0",1731017844366,0.066042,75637.0,75636.0,0.05266616]
["bitfinex-derivatives","BTCF0:USTF0",1731017846166,0.066042,75637.0,75634.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731017846167,0.3608,75640.0,75635.0,0.05266616]
["bitfinex-derivatives","BTCF0:USTF0",1731017846371,0.066044,75635.0,75634.0,0.03950719]
["bitfinex-derivatives","BTCF0:USTF0",1731017846678,0.066052,75626.0,75622.0,0.03950719]
["bitfinex-derivatives","BTCF0:USTF0",1731017846873,0.4527926,75626.0,75621.0,0.03950719]
["bitfinex-derivatives","BTCF0:USTF0",1731017847575,0.4527926,75626.0,75624.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017848073,0.4527926,75626.0,75625.0,0.05175971]
["bitfinex-derivatives","BTCF0:USTF0",1731017848275,0.4527926,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017850479,0.37848112,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017851765,0.37848112,75626.0,75625.0,0.05400168]
["bitfinex-derivatives","BTCF0:USTF0",1731017852674,0.37848112,75626.0,75625.0,0.09351773]
["bitfinex-derivatives","BTCF0:USTF0",1731017852675,0.01768112,75626.0,75625.0,0.09351773]
["bitfinex-derivatives","BTCF0:USTF0",1731017852873,0.01768112,75626.0,75625.0,0.10666784]
["bitfinex-derivatives","BTCF0:USTF0",1731017853067,0.01768112,75626.0,75625.0,0.12005368]
["bitfinex-derivatives","BTCF0:USTF0",1731017854571,0.01768112,75626.0,75625.0,0.20033653]
["bitfinex-derivatives","BTCF0:USTF0",1731017854976,0.01768112,75626.0,75625.0,0.27937102]
["bitfinex-derivatives","BTCF0:USTF0",1731017855176,0.01768112,75626.0,75625.0,0.20033653]
["bitfinex-derivatives","BTCF0:USTF0",1731017856373,0.08271677,75626.0,75625.0,0.13428453]
["bitfinex-derivatives","BTCF0:USTF0",1731017859464,0.066052,75626.0,75625.0,0.13428453]
["bitfinex-derivatives","BTCF0:USTF0",1731017859807,0.08227728,75626.0,75625.0,0.13428453]
["bitfinex-derivatives","BTCF0:USTF0",1731017860305,0.08227728,75626.0,75625.0,0.06596908]
["bitfinex-derivatives","BTCF0:USTF0",1731017860612,0.08227728,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017862513,0.066052,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017862903,0.08270803,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017864076,0.08270803,75626.0,75625.0,0.05279785]
["bitfinex-derivatives","BTCF0:USTF0",1731017865782,0.0823425,75626.0,75625.0,0.05279785]
["bitfinex-derivatives","BTCF0:USTF0",1731017866969,0.0823425,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017868876,0.6058891,75626.0,75625.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731017869090,0.066052,75625.0,75620.0,0.03953149]
["bitfinex-derivatives","BTCF0:USTF0",1731017869383,0.066062,75614.0,75612.0,0.05270635]
["bitfinex-derivatives","BTCF0:USTF0",1731017869586,0.066068,75607.0,75606.0,0.06586975]
["bitfinex-derivatives","BTCF0:USTF0",1731017869783,0.08216262,75607.0,75606.0,0.06586975]
["bitfinex-derivatives","BTCF0:USTF0",1731017870081,0.08216262,75607.0,75606.0,0.0816538]
["bitfinex-derivatives","BTCF0:USTF0",1731017870478,0.08216262,75607.0,75606.0,0.06588517]
["bitfinex-derivatives","BTCF0:USTF0",1731017870781,0.08216262,75607.0,75602.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731017870782,0.08216262,75607.0,75605.0,0.06588517]
["bitfinex-derivatives","BTCF0:USTF0",1731017870980,0.08216262,75607.0,75606.0,0.06588265]
["bitfinex-derivatives","BTCF0:USTF0",1731017870981,0.066068,75607.0,75606.0,0.06588265]
["bitfinex-derivatives","BTCF0:USTF0",1731017871171,0.0164922,75607.0,75606.0,0.16052669]
["bitfinex-derivatives","BTCF0:USTF0",1731017871379,0.0164922,75607.0,75601.0,0.05370179]
["bitfinex-derivatives","BTCF0:USTF0",1731017871380,0.066072,75603.0,75601.0,0.05370179]
["bitfinex-derivatives","BTCF0:USTF0",1731017871678,0.3608,75609.0,75600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731017871679,0.3772922,75602.0,75600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731017871880,0.066064,75612.0,75603.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1731017872086,0.3608,75608.0,75604.0,0.14469458]
["bitfinex-derivatives","BTCF0:USTF0",1731017872284,0.3608,75608.0,75605.0,0.08159458]
["bitfinex-derivatives","BTCF0:USTF0",1731017872587,0.3608,75608.0,75606.0,0.08159458]
["bitfinex-derivatives","BTCF0:USTF0",1731017872783,0.3608,75608.0,75607.0,0.08159458]
["bitfinex-derivatives","BTCF0:USTF0",1731017872980,0.37743077,75608.0,75607.0,0.08159458]
["bitfinex-derivatives","BTCF0:USTF0",1731017873481,0.37743077,75608.0,75607.0,0.14766258]
["bitfinex-derivatives","BTCF0:USTF0",1731017874988,0.3608,75608.0,75607.0,0.14766258]
["bitfinex-derivatives","BTCF0:USTF0",1731017875383,0.3608,75608.0,75607.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1731017875686,0.3608,75608.0,75607.0,0.14736193]
["bitfinex-derivatives","BTCF0:USTF0",1731017876883,0.3608,75609.0,75607.0,0.14736193]
["bitfinex-derivatives","BTCF0:USTF0",1731017877084,0.3608,75609.0,75608.0,0.08129393]
["bitfinex-derivatives","BTCF0:USTF0",1731017877284,0.37756655,75609.0,75608.0,0.08129393]
["bitfinex-derivatives","BTCF0:USTF0",1731017877593,0.37756655,75609.0,75608.0,1.58129393]
["bitfinex-derivatives","BTCF0:USTF0",1731017877792,0.39779026,75609.0,75608.0,0.16037265]
["bitfinex-derivatives","BTCF0:USTF0",1731017878085,0.37756655,75609.0,75608.0,0.16037265]
["bitfinex-derivatives","BTCF0:USTF0",1731017878292,0.37756655,75609.0,75608.0,0.08129393]
["bitfinex-derivatives","BTCF0:USTF0",1731017879694,0.37756655,75609.0,75608.0,0.13286965]
["bitfinex-derivatives","BTCF0:USTF0",1731017880285,0.01676655,75609.0,75608.0,0.27800208]
["bitfinex-derivatives","BTCF0:USTF0",1731017880590,0.01676655,75609.0,75608.0,0.38912208]
["bitfinex-derivatives","BTCF0:USTF0",1731017880978,0.01676655,75609.0,75608.0,0.30782815]
["bitfinex-derivatives","BTCF0:USTF0",1731017881394,0.0170831,75609.0,75608.0,0.19670815]
["bitfinex-derivatives","BTCF0:USTF0",1731017881686,0.3778831,75609.0,75608.0,0.13064115]
["bitfinex-derivatives","BTCF0:USTF0",1731017881896,0.4439491,75609.0,75608.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1731017882189,0.3778831,75609.0,75608.0,0.16269572]
["bitfinex-derivatives","BTCF0:USTF0",1731017882788,0.39809902,75609.0,75608.0,0.16269572]
["bitfinex-derivatives","BTCF0:USTF0",1731017883089,0.3778831,75609.0,75608.0,0.16269572]
["bitfinex-derivatives","BTCF0:USTF0",1731017883994,0.0170831,75609.0,75608.0,0.16269572]
["bitfinex-derivatives","BTCF0:USTF0",1731017884196,0.0170831,75609.0,75608.0,0.2439118]
["bitfinex-derivatives","BTCF0:USTF0",1731017884591,0.3778831,75609.0,75608.0,0.2439118]
["bitfinex-derivatives","BTCF0:USTF0",1731017884793,0.066063,75614.0,75608.0,0.2439118]
["bitfinex-derivatives","BTCF0:USTF0",1731017884996,0.37789757,75609.0,75608.0,0.3099778]
["bitfinex-derivatives","BTCF0:USTF0",1731017885392,0.01709757,75609.0,75608.0,0.3099778]
["bitfinex-derivatives","BTCF0:USTF0",1731017885590,0.37789757,75609.0,75608.0,0.3099778]
["bitfinex-derivatives","BTCF0:USTF0",1731017885795,0.01709757,75609.0,75608.0,0.3099778]
["bitfinex-derivatives","BTCF0:USTF0",1731017886591,0.01709757,75609.0,75608.0,0.22876172]
["bitfinex-derivatives","BTCF0:USTF0",1731017887199,0.35768344,75616.0,75608.0,0.22876172]
["bitfinex-derivatives","BTCF0:USTF0",1731017887390,0.35768344,75616.0,75615.0,0.1929276]
["bitfinex-derivatives","BTCF0:USTF0",1731017887793,0.36354419,75625.0,75615.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017887994,0.3608,75625.0,75622.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017888197,0.3608,75625.0,75624.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1731017888401,0.3608,75625.0,75623.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1731017888701,0.3608,75625.0,75624.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731017889096,0.3608,75625.0,75623.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731017889304,0.3608,75625.0,75616.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731017889305,0.3608,75625.0,75621.0,0.25523054]
["bitfinex-derivatives","BTCF0:USTF0",1731017889605,0.3608,75625.0,75622.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1731017889994,0.3608,75625.0,75623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731017891803,0.3608,75625.0,75624.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731017891997,0.3608,75625.0,75623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731017892204,0.426853,75625.0,75624.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731017892403,0.3608,75625.0,75624.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731017893000,0.3608,75625.0,75623.0,0.05386837]
["bitfinex-derivatives","BTCF0:USTF0",1731017893303,0.426852,75625.0,75624.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731017893905,0.066055,75622.0,75621.0,0.13113328]
["bitfinex-derivatives","BTCF0:USTF0",1731017894098,0.066055,75622.0,75621.0,0.24121328]
["bitfinex-derivatives","BTCF0:USTF0",1731017894296,0.066055,75622.0,75621.0,0.13286318]
["bitfinex-derivatives","BTCF0:USTF0",1731017894605,0.066055,75622.0,75621.0,0.05203874]
["bitfinex-derivatives","BTCF0:USTF0",1731017894799,0.066055,75622.0,75610.0,0.097665]
["bitfinex-derivatives","BTCF0:USTF0",1731017894800,0.3608,75625.0,75619.0,0.0658981]
["bitfinex-derivatives","BTCF0:USTF0",1731017895002,0.1268666,75622.0,75619.0,0.05272752]
["bitfinex-derivatives","BTCF0:USTF0",1731017895297,0.066059,75618.0,75617.0,0.05272752]
["bitfinex-derivatives","BTCF0:USTF0",1731017895501,0.066063,75613.0,75612.0,0.05272752]
["bitfinex-derivatives","BTCF0:USTF0",1731017895700,0.066064,75612.0,75611.0,0.05272752]
["bitfinex-derivatives","BTCF0:USTF0",1731017896101,0.066068,75607.0,75606.0,0.06788168]
["bitfinex-derivatives","BTCF0:USTF0",1731017896401,0.3608,75614.0,75606.0,0.34234542]
["bitfinex-derivatives","BTCF0:USTF0",1731017896606,0.3608,75614.0,75613.0,0.1929296]
["bitfinex-derivatives","BTCF0:USTF0",1731017896907,0.3608,75614.0,75613.0,0.25767114]
["bitfinex-derivatives","BTCF0:USTF0",1731017897208,0.3608,75617.0,75614.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1731017897397,0.3608,75617.0,75615.0,0.14742603]
["bitfinex-derivatives","BTCF0:USTF0",1731017897601,0.3608,75617.0,75615.0,0.06589789]
["bitfinex-derivatives","BTCF0:USTF0",1731017897804,0.3608,75617.0,75616.0,0.06589789]
["bitfinex-derivatives","BTCF0:USTF0",1731017898008,0.3608,75617.0,75616.0,0.14762958]
["bitfinex-derivatives","BTCF0:USTF0",1731017900497,0.066055,75623.0,75618.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1731017900704,0.066053,75625.0,75620.0,0.07909421]
["bitfinex-derivatives","BTCF0:USTF0",1731017900898,0.3608,75626.0,75621.0,0.08156958]
["bitfinex-derivatives","BTCF0:USTF0",1731017901099,0.3608,75626.0,75625.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1731017901311,0.3608,75626.0,75625.0,0.25741898]
["bitfinex-derivatives","BTCF0:USTF0",1731017903200,0.3608,75626.0,75625.0,0.38428558]
["bitfinex-derivatives","BTCF0:USTF0",1731017903611,0.3608,75626.0,75625.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1731017904008,0.3608,75626.0,75625.0,0.38428558]
["bitfinex-derivatives","BTCF0:USTF0",1731017905902,0.3608,75626.0,75625.0,0.48157255]
["bitfinex-derivatives","BTCF0:USTF0",1731017906101,0.3608,75626.0,75625.0,0.48157263]
["bitfinex-derivatives","BTCF0:USTF0",1731017906311,0.00198375,75641.0,75625.0,1.23905263]
["bitfinex-derivatives","BTCF0:USTF0",1731017906617,0.00198375,75641.0,75640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017906813,0.00198375,75641.0,75640.0,0.55234768]
["bitfinex-derivatives","BTCF0:USTF0",1731017907209,0.00198375,75641.0,75640.0,0.6313791]
["bitfinex-derivatives","BTCF0:USTF0",1731017907508,0.00198375,75641.0,75640.0,0.58958137]
["bitfinex-derivatives","BTCF0:USTF0",1731017908505,0.00198375,75641.0,75640.0,0.536919]
["bitfinex-derivatives","BTCF0:USTF0",1731017909015,0.3608,75654.0,75650.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731017909211,0.3608,75654.0,75651.0,0.176109]
["bitfinex-derivatives","BTCF0:USTF0",1731017909417,0.3608,75654.0,75653.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731017910218,0.3608,75654.0,75653.0,0.1928946]
["bitfinex-derivatives","BTCF0:USTF0",1731017912019,0.3608,75654.0,75653.0,0.3029346]
["bitfinex-derivatives","BTCF0:USTF0",1731017912229,0.3608,75662.0,75661.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1731017912413,0.3608,75670.0,75661.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017912717,0.0304,75675.0,75672.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731017913018,0.0304,75675.0,75673.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017913417,0.3608,75686.0,75673.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017913418,0.065994,75693.0,75675.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1731017913720,0.0304,75692.0,75685.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731017914027,0.0304,75692.0,75691.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017914215,0.3608,75694.0,75691.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017914420,0.3608,75699.0,75691.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017914928,0.065987,75700.0,75691.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017915114,0.3608,75697.0,75691.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017915443,0.3608,75697.0,75694.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1731017915716,0.3608,75697.0,75691.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017915917,0.3608,75697.0,75696.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1731017916109,0.36148,75706.0,75696.0,0.2369066]
["bitfinex-derivatives","BTCF0:USTF0",1731017916314,0.3608,75714.0,75713.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731017916623,0.3608,75727.0,75713.0,0.2369066]
["bitfinex-derivatives","BTCF0:USTF0",1731017916824,0.3608,75727.0,75713.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731017917010,0.3608,75730.0,75718.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017917218,0.3608,75730.0,75726.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017918224,0.3608,75730.0,75729.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017918426,0.3608,75730.0,75729.0,0.2371866]
["bitfinex-derivatives","BTCF0:USTF0",1731017919919,0.3608,75730.0,75729.0,0.6333466]
["bitfinex-derivatives","BTCF0:USTF0",1731017920118,0.3608,75730.0,75728.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731017920119,0.3608,75730.0,75722.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731017920318,0.3608,75730.0,75729.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017920514,0.3608,75730.0,75729.0,0.2371866]
["bitfinex-derivatives","BTCF0:USTF0",1731017921114,0.065958,75733.0,75729.0,0.2371866]
["bitfinex-derivatives","BTCF0:USTF0",1731017921321,0.065958,75733.0,75729.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017921521,0.065958,75734.0,75730.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731017922728,0.3608,75744.0,75730.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731017922928,0.06595,75743.0,75730.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731017923129,0.3608,75744.0,75730.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731017923521,0.3608,75744.0,75729.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017923522,0.3608,75744.0,75731.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731017923826,0.065955,75738.0,75734.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017924030,0.3608,75744.0,75734.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017924220,0.065951,75741.0,75734.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017924529,0.065951,75741.0,75740.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017924825,0.065951,75741.0,75740.0,0.2371466]
["bitfinex-derivatives","BTCF0:USTF0",1731017925021,0.3608,75744.0,75740.0,0.2371466]
["bitfinex-derivatives","BTCF0:USTF0",1731017925723,0.426749,75744.0,75740.0,0.2371466]
["bitfinex-derivatives","BTCF0:USTF0",1731017925920,0.3608,75744.0,75740.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731017926120,0.065945,75748.0,75743.0,0.1928156]
["bitfinex-derivatives","BTCF0:USTF0",1731017926320,0.065941,75754.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731017926625,0.033,75759.0,75738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017926626,0.065942,75752.0,75751.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017926820,0.065942,75752.0,75751.0,0.2371066]
["bitfinex-derivatives","BTCF0:USTF0",1731017927633,0.3608,75753.0,75745.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017927939,0.065947,75746.0,75745.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017929121,0.065942,75752.0,75745.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017929327,0.033,75759.0,75751.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017929630,0.033,75759.0,75757.0,0.1268666]
["bitfinex-derivatives","BTCF0:USTF0",1731017929835,0.033,75759.0,75757.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1731017930137,0.033,75759.0,75758.0,0.1928026]
["bitfinex-derivatives","BTCF0:USTF0",1731017930331,0.36152,75761.0,75760.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731017930632,0.3608,75761.0,75760.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731017931134,0.0019808,75765.0,75758.0,0.17978706]
["bitfinex-derivatives","BTCF0:USTF0",1731017931329,0.0019808,75765.0,75764.0,0.5535976]
["bitfinex-derivatives","BTCF0:USTF0",1731017933036,0.0019808,75765.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017933037,0.7587408,75765.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017933334,0.7587408,75765.0,75749.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731017933335,0.065946,75747.0,75746.0,0.18038363]
["bitfinex-derivatives","BTCF0:USTF0",1731017933529,0.065946,75747.0,75746.0,0.29062363]
["bitfinex-derivatives","BTCF0:USTF0",1731017933725,0.065946,75747.0,75746.0,0.2371066]
["bitfinex-derivatives","BTCF0:USTF0",1731017935332,0.06595,75742.0,75741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017935530,0.06595,75742.0,75741.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1731017935935,0.06595,75742.0,75741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017936139,0.06595,75742.0,75741.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1731017937444,0.76203,75742.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017937740,0.3608,75736.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017937938,0.065956,75735.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017938130,0.39612,75735.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017938333,0.065964,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017939244,0.06609561,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017940744,0.42689561,75726.0,75720.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1731017940928,0.065969,75721.0,75720.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1731017941539,0.065973,75716.0,75715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017941735,0.065973,75716.0,75711.0,0.00198111]
["bitfinex-derivatives","BTCF0:USTF0",1731017941736,0.065976,75712.0,75711.0,0.00198111]
["bitfinex-derivatives","BTCF0:USTF0",1731017942341,0.494516,75712.0,75711.0,0.00198111]
["bitfinex-derivatives","BTCF0:USTF0",1731017942639,0.065994,75692.0,75691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017942841,0.065994,75692.0,75683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017942842,0.065995,75691.0,75683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017943033,0.065995,75691.0,75678.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017943034,0.462355,75691.0,75678.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017943235,0.462355,75691.0,75671.0,0.19005394]
["bitfinex-derivatives","BTCF0:USTF0",1731017943236,0.462355,75691.0,75675.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017943437,0.462355,75691.0,75676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017943840,0.462355,75691.0,75690.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017943841,0.762355,75691.0,75690.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731017944040,0.762355,75691.0,75657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017944041,0.066016,75667.0,75657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017944243,0.066004,75680.0,75649.0,0.19005394]
["bitfinex-derivatives","BTCF0:USTF0",1731017944244,0.3608,75678.0,75658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731017944443,0.132009,75680.0,75650.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017944444,0.3608,75660.0,75650.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017944642,0.066026,75655.0,75650.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017944837,0.06613512,75655.0,75650.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731017945042,0.06613512,75655.0,75650.0,1.61024]
["bitfinex-derivatives","BTCF0:USTF0",1731017945244,0.06613512,75655.0,75650.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1731017945949,0.06613512,75655.0,75650.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1731017946241,0.06613512,75655.0,75652.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731017946540,0.00010912,75655.0,75653.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731017948749,0.00010912,75655.0,75654.0,0.06800893]
["bitfinex-derivatives","BTCF0:USTF0",1731017949246,0.06601,75674.0,75654.0,0.82532893]
["bitfinex-derivatives","BTCF0:USTF0",1731017949450,0.3608,75679.0,75670.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1731017949650,0.066007,75677.0,75671.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017950350,0.00011843,75676.0,75671.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017950537,0.00011843,75676.0,75675.0,0.426809]
["bitfinex-derivatives","BTCF0:USTF0",1731017950950,0.00198293,75686.0,75684.0,0.25605494]
["bitfinex-derivatives","BTCF0:USTF0",1731017951143,0.00198293,75686.0,75685.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731017951363,0.00198293,75686.0,75685.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1731017952242,0.065989,75699.0,75685.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731017952546,0.065989,75699.0,75693.0,0.19005394]
["bitfinex-derivatives","BTCF0:USTF0",1731017952751,0.3608,75711.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017952947,0.03248,75719.0,75699.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731017953148,0.0318,75719.0,75700.0,1.69005394]
["bitfinex-derivatives","BTCF0:USTF0",1731017953343,0.065981,75707.0,75700.0,1.69005394]
["bitfinex-derivatives","BTCF0:USTF0",1731017953651,0.065981,75707.0,75700.0,1.75604094]
["bitfinex-derivatives","BTCF0:USTF0",1731017954051,0.065981,75707.0,75700.0,0.25604094]
["bitfinex-derivatives","BTCF0:USTF0",1731017954254,0.065981,75707.0,75700.0,0.19005394]
["bitfinex-derivatives","BTCF0:USTF0",1731017954551,0.065981,75707.0,75701.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731017954947,0.065981,75707.0,75702.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731017955156,0.065981,75707.0,75703.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731017955564,0.3608,75712.0,75702.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731017955747,0.065977,75711.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731017955948,0.36148,75722.0,75721.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731017956153,0.3608,75722.0,75721.0,0.36562294]
["bitfinex-derivatives","BTCF0:USTF0",1731017956549,0.00198169,75724.0,75721.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731017956963,0.00198169,75724.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731017957160,0.065974,75715.0,75714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731017957353,0.065974,75715.0,75714.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017957554,0.065978,75711.0,75708.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731017957859,0.065982,75706.0,75702.0,0.36278135]
["bitfinex-derivatives","BTCF0:USTF0",1731017958056,0.6608,75721.0,75702.0,0.36278135]
["bitfinex-derivatives","BTCF0:USTF0",1731017958264,0.065984,75704.0,75703.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017958454,0.065984,75704.0,75703.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1731017958655,0.065984,75704.0,75703.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017958960,0.06598,75708.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731017959354,0.3608,75711.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731017959556,0.065983,75704.0,75702.0,0.00198135]
["bitfinex-derivatives","BTCF0:USTF0",1731017959865,0.3608,75711.0,75703.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017960062,0.3608,75711.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731017960265,0.06598,75708.0,75705.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731017960959,0.3608,75711.0,75702.0,0.00198135]
["bitfinex-derivatives","BTCF0:USTF0",1731017961160,0.065984,75703.0,75702.0,0.00198135]
["bitfinex-derivatives","BTCF0:USTF0",1731017961362,0.065984,75703.0,75702.0,0.06796635]
["bitfinex-derivatives","BTCF0:USTF0",1731017961659,0.065981,75708.0,75707.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731017962658,0.3608,75711.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731017962659,0.065978,75710.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731017962862,0.065981,75707.0,75705.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1731017963057,0.065982,75706.0,75705.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1731017963252,0.065982,75706.0,75705.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017963464,0.3608,75711.0,75702.0,0.11154135]
["bitfinex-derivatives","BTCF0:USTF0",1731017963662,0.065984,75703.0,75702.0,0.11154135]
["bitfinex-derivatives","BTCF0:USTF0",1731017963864,0.065984,75703.0,75702.0,0.00198135]
["bitfinex-derivatives","BTCF0:USTF0",1731017967358,0.462264,75703.0,75702.0,0.00198135]
["bitfinex-derivatives","BTCF0:USTF0",1731017968356,0.462264,75703.0,75693.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017968562,0.462264,75703.0,75687.0,0.426798]
["bitfinex-derivatives","BTCF0:USTF0",1731017968563,0.065992,75694.0,75687.0,0.426798]
["bitfinex-derivatives","BTCF0:USTF0",1731017968763,0.065997,75688.0,75687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017969362,0.066001,75684.0,75683.0,0.05376429]
["bitfinex-derivatives","BTCF0:USTF0",1731017969561,0.066006,75678.0,75677.0,0.00198197]
["bitfinex-derivatives","BTCF0:USTF0",1731017970568,0.066008,75676.0,75675.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1731017970768,0.066008,75676.0,75660.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1731017971067,0.066021,75661.0,75660.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1731017972772,0.3608,75668.0,75657.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731017972965,0.3608,75668.0,75658.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731017973163,0.066022,75660.0,75658.0,0.175624]
["bitfinex-derivatives","BTCF0:USTF0",1731017973362,0.066022,75660.0,75658.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731017973565,0.066023,75659.0,75658.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731017974368,0.066023,75659.0,75658.0,0.175624]
["bitfinex-derivatives","BTCF0:USTF0",1731017976371,0.58657394,75658.0,75648.0,0.03931525]
["bitfinex-derivatives","BTCF0:USTF0",1731017976674,0.066038,75642.0,75632.0,0.0525692]
["bitfinex-derivatives","BTCF0:USTF0",1731017976970,0.066039,75640.0,75633.0,0.0525692]
["bitfinex-derivatives","BTCF0:USTF0",1731017977174,0.01661951,75639.0,75628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017977363,0.01661951,75638.0,75628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017977564,0.01661951,75637.0,75628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017977871,0.066043,75636.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017978081,0.02487875,75635.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017978372,0.066045,75633.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017978572,0.02487875,75632.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017978767,0.03670394,75631.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017978978,0.02487875,75630.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017979175,0.066045,75633.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017979375,0.04629703,75629.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017979884,0.02620603,75629.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017980876,0.01794664,75629.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017981064,0.08400264,75629.0,75628.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731017981264,0.11236842,75629.0,75628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017981572,0.09226203,75629.0,75628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017981874,0.11236725,75629.0,75628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017982371,0.09226203,75629.0,75628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017982605,0.066056,75629.0,75628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017983081,0.08388317,75629.0,75628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731017983579,0.08388317,75629.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731017983771,0.01782717,75628.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731017986275,0.37785455,75628.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731017986573,0.01705455,75628.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731017987580,0.01705455,75628.0,75627.0,1.50012131]
["bitfinex-derivatives","BTCF0:USTF0",1731017988873,0.01705455,75628.0,75627.0,1.56617831]
["bitfinex-derivatives","BTCF0:USTF0",1731017989076,9.31e-05,75641.0,75627.0,1.50012131]
["bitfinex-derivatives","BTCF0:USTF0",1731017989377,0.02010713,75632.0,75627.0,1.50012131]
["bitfinex-derivatives","BTCF0:USTF0",1731017989875,0.066046,75640.0,75627.0,1.50012131]
["bitfinex-derivatives","BTCF0:USTF0",1731017990194,0.066046,75640.0,75628.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1731017990481,0.066046,75640.0,75627.0,1.55239259]
["bitfinex-derivatives","BTCF0:USTF0",1731017990680,0.066046,75640.0,75629.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1731017990880,0.066046,75640.0,75630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731017991079,9.31e-05,75641.0,75630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731017991278,9.31e-05,75641.0,75638.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1731017991482,9.31e-05,75641.0,75639.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1731017991987,9.31e-05,75641.0,75635.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731017992780,9.31e-05,75641.0,75639.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1731017993374,9.31e-05,75641.0,75640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731017994282,9.31e-05,75641.0,75640.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1731017995984,0.3608,75651.0,75650.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731017998384,0.02011393,75662.0,75657.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1731017998576,0.3608,75663.0,75660.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731017998778,0.3608,75663.0,75661.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731017999087,0.01670656,75662.0,75661.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731017999282,0.01670656,75662.0,75661.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1731017999477,0.01670656,75662.0,75661.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731017999683,0.01670656,75662.0,75661.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1731018000785,0.01670656,75662.0,75657.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1731018000974,0.01670656,75661.0,75658.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018001175,0.01680555,75660.0,75658.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018001380,0.01680555,75659.0,75658.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018001594,0.01680555,75659.0,75658.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1731018002389,0.01680555,75659.0,75658.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731018002589,0.01680555,75659.0,75658.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1731018002788,0.01680555,75659.0,75653.0,0.08582116]
["bitfinex-derivatives","BTCF0:USTF0",1731018003090,0.01680555,75658.0,75654.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018003279,0.066032,75656.0,75654.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018003480,0.0170991,75655.0,75654.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018003883,0.02535622,75655.0,75654.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018004277,0.02535622,75655.0,75652.0,0.05183047]
["bitfinex-derivatives","BTCF0:USTF0",1731018004479,0.02535622,75654.0,75653.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018004886,0.02535622,75654.0,75641.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731018004887,0.42191622,75654.0,75644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018005082,0.066042,75645.0,75644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018005285,0.09139822,75645.0,75644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018005480,0.02535622,75645.0,75638.0,0.05206412]
["bitfinex-derivatives","BTCF0:USTF0",1731018005684,0.3608,75643.0,75632.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018005883,0.066051,75634.0,75632.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018006090,0.09140722,75634.0,75632.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018006293,0.02535622,75633.0,75632.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731018006893,0.02535622,75633.0,75632.0,0.17154112]
["bitfinex-derivatives","BTCF0:USTF0",1731018007088,0.02535622,75633.0,75632.0,0.23759412]
["bitfinex-derivatives","BTCF0:USTF0",1731018007293,0.02535622,75633.0,75632.0,0.24019412]
["bitfinex-derivatives","BTCF0:USTF0",1731018008389,0.09140822,75633.0,75632.0,0.24019412]
["bitfinex-derivatives","BTCF0:USTF0",1731018008593,0.09229345,75633.0,75632.0,0.17414112]
["bitfinex-derivatives","BTCF0:USTF0",1731018009688,0.09229345,75633.0,75632.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731018010796,0.38704145,75633.0,75630.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1731018010992,0.38704145,75633.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731018010993,0.02624145,75632.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731018011198,0.066056,75628.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731018011496,0.09229745,75628.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731018012385,0.09255938,75628.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731018014386,0.12558998,75628.0,75627.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1731018014591,0.12572704,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018014988,0.11746698,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018015594,0.09922366,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018015789,0.11658952,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018016089,0.08355892,75628.0,75627.0,0.06606838]
["bitfinex-derivatives","BTCF0:USTF0",1731018017804,0.08355892,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018022397,0.08361268,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018023200,0.01755668,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018025799,0.01763548,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018027094,0.02589547,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018028993,0.02589547,75628.0,75627.0,0.06606838]
["bitfinex-derivatives","BTCF0:USTF0",1731018032308,0.42257547,75628.0,75627.0,0.06606838]
["bitfinex-derivatives","BTCF0:USTF0",1731018032609,0.02633671,75628.0,75627.0,0.06606838]
["bitfinex-derivatives","BTCF0:USTF0",1731018034817,0.42301671,75628.0,75627.0,0.06606838]
["bitfinex-derivatives","BTCF0:USTF0",1731018035012,0.42301671,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018035518,0.47597939,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018036110,0.07929939,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018036416,0.07929939,75628.0,75627.0,0.05262553]
["bitfinex-derivatives","BTCF0:USTF0",1731018036613,0.07929939,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018037115,0.02633671,75628.0,75627.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731018037811,0.02633671,75628.0,75626.0,0.06602938]
["bitfinex-derivatives","BTCF0:USTF0",1731018038021,0.02619965,75627.0,75626.0,0.06602938]
["bitfinex-derivatives","BTCF0:USTF0",1731018039414,0.02619965,75627.0,75626.0,0.14965399]
["bitfinex-derivatives","BTCF0:USTF0",1731018040013,0.02619965,75627.0,75626.0,0.2285078]
["bitfinex-derivatives","BTCF0:USTF0",1731018040215,0.02619965,75627.0,75626.0,0.14965399]
["bitfinex-derivatives","BTCF0:USTF0",1731018041015,0.02619965,75627.0,75626.0,0.27585399]
["bitfinex-derivatives","BTCF0:USTF0",1731018042414,0.00013706,75628.0,75626.0,0.27585399]
["bitfinex-derivatives","BTCF0:USTF0",1731018042720,0.00825987,75627.0,75626.0,0.19222938]
["bitfinex-derivatives","BTCF0:USTF0",1731018042914,0.0274797,75627.0,75626.0,0.32856941]
["bitfinex-derivatives","BTCF0:USTF0",1731018043108,0.0274797,75627.0,75626.0,0.24503705]
["bitfinex-derivatives","BTCF0:USTF0",1731018043419,0.0274797,75627.0,75626.0,0.60583705]
["bitfinex-derivatives","BTCF0:USTF0",1731018043620,0.0274797,75627.0,75626.0,0.55302938]
["bitfinex-derivatives","BTCF0:USTF0",1731018043812,0.3608,75643.0,75627.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1731018044013,0.3608,75643.0,75642.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1731018044208,0.3608,75643.0,75642.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1731018044914,0.12691006,75649.0,75646.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1731018044915,0.3608,75647.0,75646.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1731018045814,0.12691006,75656.0,75643.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731018046016,0.05410727,75657.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018047029,0.15921006,75662.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018047615,0.12691006,75655.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018048619,0.06179795,75650.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018051732,0.07005563,75650.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018051926,0.07005563,75650.0,75648.0,0.17992523]
["bitfinex-derivatives","BTCF0:USTF0",1731018051927,0.10601305,75650.0,75648.0,0.17992523]
["bitfinex-derivatives","BTCF0:USTF0",1731018052169,0.00198378,75650.0,75648.0,0.17992523]
["bitfinex-derivatives","BTCF0:USTF0",1731018052436,0.00198378,75650.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018052634,0.01024137,75650.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018053922,0.02854611,75650.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018056933,0.00198378,75650.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018057438,0.02850775,75650.0,75649.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731018057636,0.02850775,75650.0,75648.0,0.05372523]
["bitfinex-derivatives","BTCF0:USTF0",1731018057637,0.066038,75649.0,75648.0,0.05372523]
["bitfinex-derivatives","BTCF0:USTF0",1731018057831,0.066038,75649.0,75646.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731018058032,0.06604,75647.0,75646.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731018058932,0.02850775,75650.0,75646.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731018059324,0.06604,75647.0,75646.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731018061238,0.06604,75647.0,75646.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1731018062644,0.066041,75646.0,75645.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731018063336,0.066042,75644.0,75643.0,0.6069434]
["bitfinex-derivatives","BTCF0:USTF0",1731018063541,0.066042,75644.0,75643.0,0.5409014]
["bitfinex-derivatives","BTCF0:USTF0",1731018064038,0.066042,75644.0,75643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018065237,0.09268352,75644.0,75643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018065841,0.066047,75639.0,75638.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1731018066043,0.09268852,75639.0,75638.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1731018066341,0.09268852,75639.0,75638.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1731018067864,0.36152,75644.0,75636.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731018068049,0.066049,75637.0,75636.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731018068344,0.02622514,75637.0,75634.0,0.05279953]
["bitfinex-derivatives","BTCF0:USTF0",1731018068644,0.066051,75634.0,75633.0,0.11885053]
["bitfinex-derivatives","BTCF0:USTF0",1731018068831,0.09227614,75634.0,75633.0,0.11885053]
["bitfinex-derivatives","BTCF0:USTF0",1731018069338,0.09227614,75634.0,75633.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1731018069542,0.36152,75654.0,75633.0,0.82355006]
["bitfinex-derivatives","BTCF0:USTF0",1731018069844,0.36152,75654.0,75649.0,0.19294806]
["bitfinex-derivatives","BTCF0:USTF0",1731018070143,0.36152,75654.0,75649.0,1.69294806]
["bitfinex-derivatives","BTCF0:USTF0",1731018070341,0.36152,75654.0,75649.0,1.81738806]
["bitfinex-derivatives","BTCF0:USTF0",1731018070932,0.36152,75654.0,75649.0,0.31738806]
["bitfinex-derivatives","BTCF0:USTF0",1731018071638,0.36152,75654.0,75653.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1731018071843,0.3608,75654.0,75652.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1731018072145,0.066035,75653.0,75652.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1731018073349,0.066035,75653.0,75652.0,0.17718558]
["bitfinex-derivatives","BTCF0:USTF0",1731018073546,0.066035,75653.0,75652.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1731018073933,0.066035,75653.0,75652.0,0.17718628]
["bitfinex-derivatives","BTCF0:USTF0",1731018074241,0.066035,75653.0,75652.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1731018074637,0.066035,75653.0,75651.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1731018074638,0.3608,75654.0,75651.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1731018074848,0.066035,75652.0,75651.0,0.190476]
["bitfinex-derivatives","BTCF0:USTF0",1731018075934,0.066035,75652.0,75651.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1731018076748,0.3608,75654.0,75647.0,0.05172571]
["bitfinex-derivatives","BTCF0:USTF0",1731018076749,0.066039,75648.0,75647.0,0.05172571]
["bitfinex-derivatives","BTCF0:USTF0",1731018077052,0.06604,75647.0,75646.0,0.0659314]
["bitfinex-derivatives","BTCF0:USTF0",1731018077235,0.06604,75647.0,75646.0,0.1319724]
["bitfinex-derivatives","BTCF0:USTF0",1731018078447,0.06604,75647.0,75646.0,0.1319724]
["bitfinex-derivatives","BTCF0:USTF0",1731018079246,0.06604,75647.0,75646.0,0.18601424]
["bitfinex-derivatives","BTCF0:USTF0",1731018079746,0.08306155,75647.0,75646.0,0.18601424]
["bitfinex-derivatives","BTCF0:USTF0",1731018081544,0.44389433,75647.0,75646.0,0.11997324]
["bitfinex-derivatives","BTCF0:USTF0",1731018081747,0.44389433,75647.0,75646.0,0.0659314]
["bitfinex-derivatives","BTCF0:USTF0",1731018082047,0.84049433,75647.0,75646.0,0.0659314]
["bitfinex-derivatives","BTCF0:USTF0",1731018082237,0.87288473,75647.0,75646.0,0.0659314]
["bitfinex-derivatives","BTCF0:USTF0",1731018082432,0.87288473,75647.0,75633.0,0.11879524]
["bitfinex-derivatives","BTCF0:USTF0",1731018082650,0.066051,75634.0,75633.0,0.11879524]
["bitfinex-derivatives","BTCF0:USTF0",1731018082837,0.08310533,75634.0,75633.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1731018083145,0.01705433,75634.0,75632.0,0.0535838]
["bitfinex-derivatives","BTCF0:USTF0",1731018083337,0.066055,75631.0,75630.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1731018083651,0.08310933,75631.0,75630.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1731018084448,0.08310933,75631.0,75630.0,0.11796711]
["bitfinex-derivatives","BTCF0:USTF0",1731018088444,0.066055,75631.0,75630.0,0.11796711]
["bitfinex-derivatives","BTCF0:USTF0",1731018088645,0.08317036,75631.0,75630.0,0.11796711]
["bitfinex-derivatives","BTCF0:USTF0",1731018088949,0.08317036,75631.0,75630.0,0.13581069]
["bitfinex-derivatives","BTCF0:USTF0",1731018092145,0.08321525,75631.0,75630.0,0.13581069]
["bitfinex-derivatives","BTCF0:USTF0",1731018092551,0.08321525,75631.0,75630.0,0.20171336]
["bitfinex-derivatives","BTCF0:USTF0",1731018093746,0.08321525,75631.0,75630.0,0.20171872]
["bitfinex-derivatives","BTCF0:USTF0",1731018094448,0.08321525,75631.0,75630.0,0.11781578]
["bitfinex-derivatives","BTCF0:USTF0",1731018094950,0.08321525,75631.0,75630.0,0.20176285]
["bitfinex-derivatives","BTCF0:USTF0",1731018095347,0.08321525,75631.0,75630.0,0.11781578]
["bitfinex-derivatives","BTCF0:USTF0",1731018095548,0.066055,75631.0,75630.0,0.11781578]
["bitfinex-derivatives","BTCF0:USTF0",1731018095751,0.08295972,75631.0,75630.0,0.05191311]
["bitfinex-derivatives","BTCF0:USTF0",1731018096050,0.066055,75630.0,75629.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1731018096356,0.08295972,75630.0,75629.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1731018096651,0.08295972,75630.0,75629.0,0.13195767]
["bitfinex-derivatives","BTCF0:USTF0",1731018097048,0.08275227,75630.0,75629.0,0.13195767]
["bitfinex-derivatives","BTCF0:USTF0",1731018097450,0.08275227,75630.0,75629.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1731018097647,0.08275227,75630.0,75629.0,0.13195767]
["bitfinex-derivatives","BTCF0:USTF0",1731018097851,0.08275227,75630.0,75629.0,0.06590267]
["bitfinex-derivatives","BTCF0:USTF0",1731018098754,0.08275227,75630.0,75629.0,0.13195867]
["bitfinex-derivatives","BTCF0:USTF0",1731018098946,0.08275227,75630.0,75629.0,0.2693957]
["bitfinex-derivatives","BTCF0:USTF0",1731018099152,0.066055,75630.0,75629.0,0.2693957]
["bitfinex-derivatives","BTCF0:USTF0",1731018099460,0.08263859,75630.0,75629.0,0.2693957]
["bitfinex-derivatives","BTCF0:USTF0",1731018100459,0.08263859,75630.0,75629.0,0.11952255]
["bitfinex-derivatives","BTCF0:USTF0",1731018101353,0.08263859,75630.0,75629.0,0.26952025]
["bitfinex-derivatives","BTCF0:USTF0",1731018101945,0.08263859,75630.0,75629.0,0.20361758]
["bitfinex-derivatives","BTCF0:USTF0",1731018102145,0.01658359,75630.0,75629.0,0.20361758]
["bitfinex-derivatives","BTCF0:USTF0",1731018102349,0.08263859,75630.0,75629.0,0.20361758]
["bitfinex-derivatives","BTCF0:USTF0",1731018102847,0.066055,75630.0,75629.0,0.20361758]
["bitfinex-derivatives","BTCF0:USTF0",1731018103055,0.0164362,75630.0,75629.0,0.20361758]
["bitfinex-derivatives","BTCF0:USTF0",1731018103352,0.0164362,75630.0,75629.0,0.20361115]
["bitfinex-derivatives","BTCF0:USTF0",1731018103856,0.0824912,75630.0,75629.0,0.11952255]
["bitfinex-derivatives","BTCF0:USTF0",1731018104564,0.0164362,75630.0,75629.0,0.11952255]
["bitfinex-derivatives","BTCF0:USTF0",1731018104859,0.0164362,75630.0,75629.0,0.24643261]
["bitfinex-derivatives","BTCF0:USTF0",1731018105559,0.0164362,75630.0,75629.0,0.20279228]
["bitfinex-derivatives","BTCF0:USTF0",1731018106551,0.066051,75635.0,75633.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1731018106751,0.066051,75635.0,75634.0,0.1360471]
["bitfinex-derivatives","BTCF0:USTF0",1731018106958,0.08231467,75635.0,75634.0,0.1360471]
["bitfinex-derivatives","BTCF0:USTF0",1731018107256,0.42966399,75647.0,75634.0,0.1360471]
["bitfinex-derivatives","BTCF0:USTF0",1731018107257,0.08326973,75684.0,75642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018107464,0.11366241,75702.0,75673.0,0.08326973]
["bitfinex-derivatives","BTCF0:USTF0",1731018107465,0.0321,75678.0,75673.0,0.08326973]
["bitfinex-derivatives","BTCF0:USTF0",1731018107760,0.066003,75689.0,75674.0,0.544896]
["bitfinex-derivatives","BTCF0:USTF0",1731018107958,0.066003,75689.0,75677.0,0.08326973]
["bitfinex-derivatives","BTCF0:USTF0",1731018108347,0.03018959,75688.0,75683.0,0.08326973]
["bitfinex-derivatives","BTCF0:USTF0",1731018108551,0.3608,75691.0,75684.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1731018108863,0.3608,75691.0,75688.0,0.08326973]
["bitfinex-derivatives","BTCF0:USTF0",1731018109363,0.3608,75691.0,75688.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1731018110749,0.3608,75691.0,75689.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1731018110952,0.36156,75702.0,75690.0,0.48760708]
["bitfinex-derivatives","BTCF0:USTF0",1731018111353,0.36156,75702.0,75693.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1731018111961,0.36156,75702.0,75690.0,0.48844708]
["bitfinex-derivatives","BTCF0:USTF0",1731018112267,0.36156,75702.0,75698.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731018112452,0.3608,75702.0,75698.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731018112857,0.3608,75702.0,75699.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1731018113266,0.0082528,75701.0,75699.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1731018113467,0.3608,75702.0,75699.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1731018113468,0.0082528,75700.0,75699.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1731018115267,0.0082528,75700.0,75699.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1731018115660,0.0082528,75700.0,75699.0,0.31080108]
["bitfinex-derivatives","BTCF0:USTF0",1731018116061,0.0082528,75700.0,75699.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1731018116359,0.0082528,75700.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018116360,0.12680708,75699.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018116561,0.065996,75697.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018116865,0.066001,75692.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018117060,0.02594681,75691.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018117267,0.02594681,75691.0,75690.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1731018117579,0.02594681,75691.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018117765,0.01779041,75691.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018117967,0.09204484,75691.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018118764,0.09204484,75691.0,75690.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1731018118967,0.02604384,75691.0,75690.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1731018119666,0.09204484,75691.0,75690.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1731018120672,0.09204484,75691.0,75690.0,0.544802]
["bitfinex-derivatives","BTCF0:USTF0",1731018120869,0.092075,75691.0,75690.0,0.544802]
["bitfinex-derivatives","BTCF0:USTF0",1731018121764,0.092075,75691.0,75690.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1731018122158,0.026074,75691.0,75690.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1731018122665,0.3608,75702.0,75690.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1731018122857,0.065996,75698.0,75697.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731018123073,0.09206701,75698.0,75697.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731018123867,0.091902,75698.0,75697.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731018124270,0.025906,75698.0,75697.0,0.19280108]
["bitfinex-derivatives","BTCF0:USTF0",1731018124461,0.025906,75698.0,75697.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731018124665,0.025906,75698.0,75697.0,0.19280108]
["bitfinex-derivatives","BTCF0:USTF0",1731018124969,0.025906,75698.0,75697.0,0.55360108]
["bitfinex-derivatives","BTCF0:USTF0",1731018125169,0.025906,75698.0,75697.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1731018125370,0.025906,75698.0,75697.0,0.55360108]
["bitfinex-derivatives","BTCF0:USTF0",1731018125567,0.025906,75698.0,75697.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1731018125767,0.03784817,75698.0,75697.0,0.55360108]
["bitfinex-derivatives","BTCF0:USTF0",1731018125967,0.025906,75698.0,75697.0,0.55360108]
["bitfinex-derivatives","BTCF0:USTF0",1731018127266,0.025906,75698.0,75697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018127462,0.066001,75691.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018127658,0.091907,75691.0,75690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018129071,0.091907,75691.0,75690.0,0.540842]
["bitfinex-derivatives","BTCF0:USTF0",1731018129265,0.091907,75691.0,75690.0,0.66764908]
["bitfinex-derivatives","BTCF0:USTF0",1731018132073,0.025906,75691.0,75690.0,0.540842]
["bitfinex-derivatives","BTCF0:USTF0",1731018132373,0.065999,75694.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731018132589,0.09180023,75694.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731018134463,0.065999,75694.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731018134672,0.09182052,75694.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731018135170,0.1120028,75694.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731018135373,0.09182052,75694.0,75693.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731018135771,0.09182052,75694.0,75693.0,0.19280708]
["bitfinex-derivatives","BTCF0:USTF0",1731018137480,0.09182052,75694.0,75693.0,0.23197289]
["bitfinex-derivatives","BTCF0:USTF0",1731018138072,0.065999,75694.0,75693.0,0.23197289]
["bitfinex-derivatives","BTCF0:USTF0",1731018138276,0.09183286,75694.0,75693.0,0.23197289]
["bitfinex-derivatives","BTCF0:USTF0",1731018138577,0.09183286,75694.0,75693.0,0.19280708]
["bitfinex-derivatives","BTCF0:USTF0",1731018140280,0.11202431,75694.0,75693.0,0.19280708]
["bitfinex-derivatives","BTCF0:USTF0",1731018140475,0.11202431,75694.0,75690.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1731018140476,0.066001,75691.0,75690.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1731018140780,0.09183486,75691.0,75690.0,0.593595]
["bitfinex-derivatives","BTCF0:USTF0",1731018141680,0.091834,75691.0,75690.0,0.593595]
["bitfinex-derivatives","BTCF0:USTF0",1731018142179,0.025833,75691.0,75690.0,0.593595]
["bitfinex-derivatives","BTCF0:USTF0",1731018142381,0.025833,75691.0,75690.0,0.66764908]
["bitfinex-derivatives","BTCF0:USTF0",1731018144481,0.025833,75691.0,75690.0,0.540842]
["bitfinex-derivatives","BTCF0:USTF0",1731018144675,0.01757985,75691.0,75690.0,0.540842]
["bitfinex-derivatives","BTCF0:USTF0",1731018144877,0.065994,75699.0,75698.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731018145070,0.08312755,75699.0,75698.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731018145475,0.01713355,75699.0,75698.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731018145783,0.01713355,75699.0,75698.0,0.19280208]
["bitfinex-derivatives","BTCF0:USTF0",1731018146577,0.08313355,75699.0,75698.0,0.19280208]
["bitfinex-derivatives","BTCF0:USTF0",1731018146786,0.01713355,75699.0,75698.0,0.19280208]
["bitfinex-derivatives","BTCF0:USTF0",1731018147785,0.01713355,75699.0,75698.0,0.24493211]
["bitfinex-derivatives","BTCF0:USTF0",1731018148489,0.36156,75702.0,75701.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1731018148682,0.37874041,75702.0,75701.0,0.180039]
["bitfinex-derivatives","BTCF0:USTF0",1731018148879,0.37798041,75702.0,75701.0,0.180039]
["bitfinex-derivatives","BTCF0:USTF0",1731018149283,0.01718041,75702.0,75701.0,0.180039]
["bitfinex-derivatives","BTCF0:USTF0",1731018149482,0.01718041,75702.0,75701.0,0.30684608]
["bitfinex-derivatives","BTCF0:USTF0",1731018151083,0.01718041,75702.0,75701.0,0.180039]
["bitfinex-derivatives","BTCF0:USTF0",1731018151290,0.01718041,75702.0,75701.0,0.30684608]
["bitfinex-derivatives","BTCF0:USTF0",1731018151681,0.01718041,75702.0,75701.0,0.33744608]
["bitfinex-derivatives","BTCF0:USTF0",1731018151884,0.01718041,75702.0,75701.0,0.36904608]
["bitfinex-derivatives","BTCF0:USTF0",1731018152987,0.3608,75739.0,75701.0,0.42985416]
["bitfinex-derivatives","BTCF0:USTF0",1731018153188,0.3608,75739.0,75720.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731018153189,0.02996863,75721.0,75720.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731018153390,0.3608,75729.0,75720.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731018153391,0.02996899,75727.0,75720.0,0.24084708]
["bitfinex-derivatives","BTCF0:USTF0",1731018153587,0.3608,75729.0,75727.0,0.12680708]
["bitfinex-derivatives","BTCF0:USTF0",1731018153786,0.03007684,75728.0,75718.0,0.03953747]
["bitfinex-derivatives","BTCF0:USTF0",1731018153987,0.3608,75729.0,75727.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731018154188,0.03007684,75728.0,75727.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731018154787,0.3608,75729.0,75727.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731018155182,0.3608,75729.0,75728.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731018155383,0.426775,75729.0,75728.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731018156186,0.426775,75729.0,75728.0,0.180016]
["bitfinex-derivatives","BTCF0:USTF0",1731018156187,0.3608,75729.0,75728.0,0.180016]
["bitfinex-derivatives","BTCF0:USTF0",1731018156387,0.3608,75729.0,75728.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731018156683,0.3608,75729.0,75728.0,0.180016]
["bitfinex-derivatives","BTCF0:USTF0",1731018157604,0.3608,75729.0,75728.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731018157792,0.3608,75729.0,75728.0,0.177056]
["bitfinex-derivatives","BTCF0:USTF0",1731018158797,0.3608,75729.0,75728.0,0.19278308]
["bitfinex-derivatives","BTCF0:USTF0",1731018159000,0.3608,75729.0,75728.0,0.30386308]
["bitfinex-derivatives","BTCF0:USTF0",1731018160000,0.3608,75729.0,75728.0,0.19278308]
["bitfinex-derivatives","BTCF0:USTF0",1731018160195,0.3608,75729.0,75728.0,0.30386308]
["bitfinex-derivatives","BTCF0:USTF0",1731018160388,0.3608,75729.0,75728.0,0.19278308]
["bitfinex-derivatives","BTCF0:USTF0",1731018160589,0.3608,75729.0,75728.0,0.30386308]
["bitfinex-derivatives","BTCF0:USTF0",1731018163091,0.37686961,75729.0,75728.0,0.30386308]
["bitfinex-derivatives","BTCF0:USTF0",1731018171699,0.3608,75729.0,75728.0,0.30386308]
["bitfinex-derivatives","BTCF0:USTF0",1731018171899,0.37667158,75729.0,75728.0,0.30386308]
["bitfinex-derivatives","BTCF0:USTF0",1731018173997,0.01587158,75729.0,75728.0,0.30386308]
["bitfinex-derivatives","BTCF0:USTF0",1731018174191,0.01587158,75729.0,75728.0,0.177056]
["bitfinex-derivatives","BTCF0:USTF0",1731018174400,0.01587158,75729.0,75728.0,0.30386308]
["bitfinex-derivatives","BTCF0:USTF0",1731018174795,0.01587158,75729.0,75728.0,1.80386308]
["bitfinex-derivatives","BTCF0:USTF0",1731018175002,0.01587158,75729.0,75728.0,1.93067016]
["bitfinex-derivatives","BTCF0:USTF0",1731018175203,0.03402842,75730.0,75729.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731018175399,0.04988696,75730.0,75729.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731018175605,0.04988696,75730.0,75729.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1731018177108,0.3608,75739.0,75738.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731018177302,0.3608,75739.0,75738.0,0.19277408]
["bitfinex-derivatives","BTCF0:USTF0",1731018181205,0.0304,75743.0,75738.0,0.19277408]
["bitfinex-derivatives","BTCF0:USTF0",1731018181510,0.3608,75739.0,75738.0,0.05263857]
["bitfinex-derivatives","BTCF0:USTF0",1731018181814,0.3608,75739.0,75730.0,0.03948688]
["bitfinex-derivatives","BTCF0:USTF0",1731018182112,0.065984,75719.0,75712.0,0.06593851]
["bitfinex-derivatives","BTCF0:USTF0",1731018182309,0.065984,75719.0,75711.0,0.06593851]
["bitfinex-derivatives","BTCF0:USTF0",1731018182612,0.065984,75719.0,75718.0,0.52374651]
["bitfinex-derivatives","BTCF0:USTF0",1731018183609,0.065984,75719.0,75718.0,0.41270651]
["bitfinex-derivatives","BTCF0:USTF0",1731018183812,0.065984,75719.0,75718.0,0.52374651]
["bitfinex-derivatives","BTCF0:USTF0",1731018184004,0.065984,75719.0,75718.0,0.41270651]
["bitfinex-derivatives","BTCF0:USTF0",1731018186716,0.065984,75719.0,75718.0,0.05190651]
["bitfinex-derivatives","BTCF0:USTF0",1731018187013,0.065985,75717.0,75716.0,0.177026]
["bitfinex-derivatives","BTCF0:USTF0",1731018187616,0.065985,75717.0,75716.0,0.176026]
["bitfinex-derivatives","BTCF0:USTF0",1731018189528,0.065982,75721.0,75720.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731018189917,0.39348,75722.0,75718.0,0.12680708]
["bitfinex-derivatives","BTCF0:USTF0",1731018190117,0.065984,75719.0,75718.0,0.19279008]
["bitfinex-derivatives","BTCF0:USTF0",1731018193017,0.36148,75722.0,75718.0,0.12680708]
["bitfinex-derivatives","BTCF0:USTF0",1731018193216,0.3608,75722.0,75721.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731018193422,0.065983,75720.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731018195625,0.3608,75722.0,75716.0,0.05273335]
["bitfinex-derivatives","BTCF0:USTF0",1731018195827,0.3608,75722.0,75709.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731018195828,0.065991,75710.0,75709.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731018196044,0.065997,75704.0,75703.0,0.00198127]
["bitfinex-derivatives","BTCF0:USTF0",1731018196525,0.462277,75704.0,75703.0,0.00198127]
["bitfinex-derivatives","BTCF0:USTF0",1731018196830,0.066001,75699.0,75684.0,0.06593851]
["bitfinex-derivatives","BTCF0:USTF0",1731018197032,0.066001,75699.0,75683.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731018197033,0.066014,75684.0,75683.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731018197232,0.3608,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731018198025,0.36091009,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731018198225,0.42692409,75684.0,75683.0,0.11840763]
["bitfinex-derivatives","BTCF0:USTF0",1731018198532,0.42692409,75684.0,75683.0,0.05239263]
["bitfinex-derivatives","BTCF0:USTF0",1731018198730,0.42692409,75684.0,75681.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731018198924,0.36091009,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731018199623,0.42692409,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731018200428,0.36091009,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731018207739,0.36091009,75684.0,75680.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731018207939,0.066016,75683.0,75680.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731018208337,0.066016,75683.0,75680.0,0.176098]
["bitfinex-derivatives","BTCF0:USTF0",1731018208940,0.066016,75683.0,75681.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731018210338,0.066016,75683.0,75681.0,0.097217]
["bitfinex-derivatives","BTCF0:USTF0",1731018214134,0.066016,75683.0,75681.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731018214443,0.066016,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731018215546,0.066016,75683.0,75676.0,0.05174944]
["bitfinex-derivatives","BTCF0:USTF0",1731018215547,0.06602,75677.0,75676.0,0.05174944]
["bitfinex-derivatives","BTCF0:USTF0",1731018215748,0.066032,75664.0,75663.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731018216052,0.426832,75664.0,75663.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731018219351,0.42694209,75664.0,75663.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731018219949,0.42694209,75664.0,75658.0,0.06289769]
["bitfinex-derivatives","BTCF0:USTF0",1731018220252,0.06604,75654.0,75653.0,0.06802259]
["bitfinex-derivatives","BTCF0:USTF0",1731018220850,0.06604,75654.0,75653.0,0.13251647]
["bitfinex-derivatives","BTCF0:USTF0",1731018221456,0.06604,75654.0,75653.0,0.06647647]
["bitfinex-derivatives","BTCF0:USTF0",1731018222857,0.06604,75654.0,75653.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731018223047,0.06615009,75654.0,75653.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731018226660,0.46271009,75654.0,75653.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731018229252,0.52498978,75654.0,75653.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731018232154,0.066044,75650.0,75649.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731018232354,0.19285108,75650.0,75649.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731018234361,0.19296117,75650.0,75649.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731018235655,0.58952117,75650.0,75649.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1731018238459,0.06606,75632.0,75630.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731018238657,0.42686,75631.0,75630.0,0.12899565]
["bitfinex-derivatives","BTCF0:USTF0",1731018239471,0.42702637,75631.0,75630.0,0.12899565]
["bitfinex-derivatives","BTCF0:USTF0",1731018241860,0.42702637,75631.0,75630.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731018244979,0.4427713,75631.0,75630.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731018246467,0.4427713,75631.0,75630.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731018247370,0.83941426,75631.0,75609.0,0.05261347]
["bitfinex-derivatives","BTCF0:USTF0",1731018247571,0.066067,75623.0,75622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731018247763,0.44261193,75623.0,75622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731018248366,0.55269193,75623.0,75622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731018248676,0.12680708,75622.0,75611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731018248975,0.426877,75612.0,75611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731018249177,0.44262193,75612.0,75611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731018250175,0.44271064,75612.0,75611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731018250478,0.44287266,75612.0,75611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731018252174,0.42703902,75612.0,75611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731018264368,0.44257608,75612.0,75611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731018265176,0.42703902,75612.0,75611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731018267295,0.42703902,75612.0,75603.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731018267296,0.066084,75604.0,75603.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731018267590,0.066084,75604.0,75603.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731018271081,0.066084,75604.0,75603.0,0.161085]
["bitfinex-derivatives","BTCF0:USTF0",1731018271286,0.066058,75634.0,75611.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1731018271588,0.14938176,75627.0,75622.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1731018271781,0.3608,75628.0,75623.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731018271782,0.08331776,75624.0,75623.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731018272090,0.08331776,75624.0,75623.0,0.128967]
["bitfinex-derivatives","BTCF0:USTF0",1731018272382,0.08339433,75624.0,75623.0,0.128967]
["bitfinex-derivatives","BTCF0:USTF0",1731018272779,0.14946033,75624.0,75623.0,0.128967]
["bitfinex-derivatives","BTCF0:USTF0",1731018273676,0.08339433,75624.0,75623.0,0.128967]
["bitfinex-derivatives","BTCF0:USTF0",1731018275487,7.657e-05,75624.0,75623.0,0.128967]
["bitfinex-derivatives","BTCF0:USTF0",1731018275683,7.657e-05,75624.0,75623.0,0.18740001]
["bitfinex-derivatives","BTCF0:USTF0",1731018280576,0.08885657,75628.0,75623.0,0.54820001]
["bitfinex-derivatives","BTCF0:USTF0",1731018280895,0.06606,75632.0,75631.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1731018282182,0.12693074,75633.0,75632.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1731018283290,0.19298974,75633.0,75632.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1731018285396,0.427538,75635.0,75623.0,0.54820001]
["bitfinex-derivatives","BTCF0:USTF0",1731018285593,0.3608,75635.0,75634.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1731018285896,0.426857,75635.0,75634.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1731018286994,0.3608,75635.0,75623.0,0.59213301]
["bitfinex-derivatives","BTCF0:USTF0",1731018287188,0.066061,75631.0,75630.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1731018292199,0.3608,75635.0,75626.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1731018292200,0.066065,75627.0,75626.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1731018296695,0.426865,75627.0,75626.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1731018297196,0.066065,75627.0,75626.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1731018297594,0.426865,75627.0,75626.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1731018300201,0.426865,75627.0,75626.0,0.11891456]
["bitfinex-derivatives","BTCF0:USTF0",1731018300500,0.426865,75627.0,75626.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1731018300997,0.426865,75627.0,75623.0,0.12133301]
["bitfinex-derivatives","BTCF0:USTF0",1731018300998,0.066066,75624.0,75623.0,0.09093301]
["bitfinex-derivatives","BTCF0:USTF0",1731018301406,0.066066,75624.0,75623.0,0.14377623]
["bitfinex-derivatives","BTCF0:USTF0",1731018301904,0.066066,75624.0,75623.0,0.09093301]
["bitfinex-derivatives","BTCF0:USTF0",1731018302297,0.066066,75624.0,75623.0,0.15700001]
["bitfinex-derivatives","BTCF0:USTF0",1731018303408,0.066066,75624.0,75623.0,0.098567]
["bitfinex-derivatives","BTCF0:USTF0",1731018304201,0.066066,75624.0,75623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731018304404,0.08200964,75624.0,75623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731018305505,0.066066,75624.0,75623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731018306202,0.066066,75624.0,75623.0,0.098567]
["bitfinex-derivatives","BTCF0:USTF0",1731018306415,0.066066,75624.0,75596.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731018306416,0.39672,75623.0,75596.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731018306616,0.39672,75623.0,75569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018306617,0.7216,75601.0,75569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018306905,0.066067,75623.0,75543.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018306906,0.44409424,75567.0,75543.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018307107,0.72036,75544.0,75539.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1731018307312,0.72036,75544.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018307499,0.72036,75544.0,75541.0,0.08329424]
["bitfinex-derivatives","BTCF0:USTF0",1731018307701,0.72036,75544.0,75542.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1731018307902,0.72036,75544.0,75542.0,0.463258]
["bitfinex-derivatives","BTCF0:USTF0",1731018308093,0.72027,75544.0,75543.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731018308299,0.72027,75544.0,75542.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1731018308496,0.01569693,75543.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018308699,0.01569693,75542.0,75539.0,0.176101]
["bitfinex-derivatives","BTCF0:USTF0",1731018308997,0.01569693,75541.0,75539.0,0.176101]
["bitfinex-derivatives","BTCF0:USTF0",1731018309194,0.01569693,75540.0,75539.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1731018309398,0.01569693,75540.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018309611,0.72027,75544.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018309612,0.01569693,75539.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018309811,0.01569693,75543.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018310013,0.01569693,75542.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018310310,0.01569693,75541.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018310515,0.01569693,75540.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018310808,0.01569693,75539.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018311407,0.01569693,75543.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018311605,0.01569693,75542.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018311794,0.01569693,75541.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018311998,0.01569693,75540.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018312201,0.01569693,75539.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018312606,0.01569693,75543.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018312801,0.01569693,75542.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018313002,0.01569693,75541.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018313197,0.01569693,75540.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018313402,0.72119,75544.0,75541.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1731018313604,0.01576909,75543.0,75541.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1731018313904,0.01576909,75543.0,75539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731018313905,0.72119,75544.0,75542.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1731018314106,0.72027,75544.0,75542.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1731018318102,0.72027,75544.0,75540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731018318608,0.066138,75543.0,75540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731018319504,0.066138,75543.0,75539.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1731018319710,0.72119,75544.0,75542.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1731018319911,0.72027,75544.0,75542.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1731018320113,0.72027,75544.0,75539.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731018320321,0.72027,75544.0,75539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731018320512,0.786407,75544.0,75540.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1731018321815,0.066138,75543.0,75540.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1731018322909,0.066138,75543.0,75539.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731018323104,0.066138,75543.0,75541.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1731018323305,0.066138,75543.0,75542.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1731018328216,0.72119,75544.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018328423,0.72027,75544.0,75538.0,0.03247043]
["bitfinex-derivatives","BTCF0:USTF0",1731018328616,0.72027,75544.0,75543.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018330223,0.786406,75544.0,75543.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018330920,0.72027,75544.0,75543.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018334319,0.72027,75544.0,75543.0,0.11489969]
["bitfinex-derivatives","BTCF0:USTF0",1731018336420,0.72027,75544.0,75542.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018336421,0.066138,75543.0,75542.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018336619,0.72119,75544.0,75543.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018336826,0.72027,75544.0,75543.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018339231,0.73633903,75544.0,75543.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018341436,0.73633903,75544.0,75543.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1731018342035,0.80247503,75544.0,75543.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731018346135,0.786406,75544.0,75543.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731018346336,0.80298418,75544.0,75543.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731018349336,0.80281764,75544.0,75543.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731018352152,0.83373278,75544.0,75543.0,0.0085483]
["bitfinex-derivatives","BTCF0:USTF0",1731018352443,0.91710905,75544.0,75543.0,0.0085483]
["bitfinex-derivatives","BTCF0:USTF0",1731018352645,0.88619391,75544.0,75543.0,0.0085483]
["bitfinex-derivatives","BTCF0:USTF0",1731018353248,0.88619391,75544.0,75543.0,0.0170483]
["bitfinex-derivatives","BTCF0:USTF0",1731018353451,0.91644315,75544.0,75543.0,0.0170483]
["bitfinex-derivatives","BTCF0:USTF0",1731018356142,0.91618647,75544.0,75543.0,0.0170483]
["bitfinex-derivatives","BTCF0:USTF0",1731018356348,0.9161865,75544.0,75543.0,0.0170483]
["bitfinex-derivatives","BTCF0:USTF0",1731018359849,0.91631883,75544.0,75543.0,0.0170483]
["bitfinex-derivatives","BTCF0:USTF0",1731018361846,0.90003151,75544.0,75543.0,0.0170483]
["bitfinex-derivatives","BTCF0:USTF0",1731018362051,0.91612838,75544.0,75543.0,0.0170483]
["bitfinex-derivatives","BTCF0:USTF0",1731018362250,0.066138,75542.0,75541.0,0.0859617]
["bitfinex-derivatives","BTCF0:USTF0",1731018362450,0.11248411,75542.0,75541.0,0.0859617]
["bitfinex-derivatives","BTCF0:USTF0",1731018363054,0.11248411,75542.0,75541.0,0.05261635]
["bitfinex-derivatives","BTCF0:USTF0",1731018363250,0.11248411,75542.0,75538.0,0.09861043]
["bitfinex-derivatives","BTCF0:USTF0",1731018363251,0.066141,75539.0,75538.0,0.09861043]
["bitfinex-derivatives","BTCF0:USTF0",1731018363451,0.08223787,75539.0,75538.0,0.09861043]
["bitfinex-derivatives","BTCF0:USTF0",1731018364046,0.08187407,75539.0,75538.0,0.09861043]
["bitfinex-derivatives","BTCF0:USTF0",1731018364347,0.08187407,75539.0,75538.0,0.17630656]
["bitfinex-derivatives","BTCF0:USTF0",1731018364649,0.066141,75539.0,75538.0,0.17630656]
["bitfinex-derivatives","BTCF0:USTF0",1731018365139,0.066138,75542.0,75541.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018365849,0.0818476,75542.0,75541.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018367662,0.0818476,75542.0,75541.0,0.11902547]
["bitfinex-derivatives","BTCF0:USTF0",1731018368555,0.11124606,75542.0,75541.0,0.11902547]
["bitfinex-derivatives","BTCF0:USTF0",1731018368759,0.0818476,75542.0,75541.0,0.11902547]
["bitfinex-derivatives","BTCF0:USTF0",1731018371150,0.0818476,75542.0,75541.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1731018374761,0.066139,75541.0,75540.0,0.06610389]
["bitfinex-derivatives","BTCF0:USTF0",1731018374963,0.0157096,75541.0,75538.0,0.03197043]
["bitfinex-derivatives","BTCF0:USTF0",1731018375267,0.72119,75544.0,75538.0,0.03197043]
["bitfinex-derivatives","BTCF0:USTF0",1731018375268,0.14951727,75539.0,75538.0,0.03197043]
["bitfinex-derivatives","BTCF0:USTF0",1731018375761,0.08193015,75539.0,75538.0,0.09811243]
["bitfinex-derivatives","BTCF0:USTF0",1731018376151,0.08193015,75539.0,75538.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731018376355,0.08193015,75539.0,75531.0,0.05291013]
["bitfinex-derivatives","BTCF0:USTF0",1731018376356,0.066146,75533.0,75531.0,0.05291013]
["bitfinex-derivatives","BTCF0:USTF0",1731018376567,0.88937015,75539.0,75531.0,0.05291013]
["bitfinex-derivatives","BTCF0:USTF0",1731018376568,0.44273615,75532.0,75531.0,0.05291013]
["bitfinex-derivatives","BTCF0:USTF0",1731018376761,0.066149,75530.0,75529.0,0.05291013]
["bitfinex-derivatives","BTCF0:USTF0",1731018376954,0.3608,75530.0,75528.0,0.05291013]
["bitfinex-derivatives","BTCF0:USTF0",1731018377159,0.066152,75527.0,75523.0,0.13225889]
["bitfinex-derivatives","BTCF0:USTF0",1731018377356,0.066153,75526.0,75524.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731018377558,0.3608,75525.0,75524.0,0.130454]
["bitfinex-derivatives","BTCF0:USTF0",1731018378057,0.3608,75525.0,75524.0,0.21383027]
["bitfinex-derivatives","BTCF0:USTF0",1731018378658,0.36075154,75525.0,75524.0,0.21383027]
["bitfinex-derivatives","BTCF0:USTF0",1731018379262,0.21105154,75525.0,75524.0,0.61107027]
["bitfinex-derivatives","BTCF0:USTF0",1731018379569,0.16115154,75525.0,75524.0,0.4024858]
["bitfinex-derivatives","BTCF0:USTF0",1731018379863,0.16115154,75525.0,75524.0,1.9024858]
["bitfinex-derivatives","BTCF0:USTF0",1731018380255,0.16115154,75525.0,75524.0,1.90233704]
["bitfinex-derivatives","BTCF0:USTF0",1731018380458,0.16115154,75525.0,75524.0,1.94996462]
["bitfinex-derivatives","BTCF0:USTF0",1731018382265,0.16115154,75525.0,75524.0,2.02820768]
["bitfinex-derivatives","BTCF0:USTF0",1731018382664,0.16115154,75525.0,75524.0,0.52921454]
["bitfinex-derivatives","BTCF0:USTF0",1731018382967,0.16115154,75525.0,75524.0,0.44996462]
["bitfinex-derivatives","BTCF0:USTF0",1731018383271,0.16115154,75525.0,75524.0,0.5431289]
["bitfinex-derivatives","BTCF0:USTF0",1731018383467,0.16115154,75525.0,75524.0,0.4328489]
["bitfinex-derivatives","BTCF0:USTF0",1731018383668,0.16115154,75525.0,75524.0,0.44996462]
["bitfinex-derivatives","BTCF0:USTF0",1731018384567,0.16115154,75525.0,75524.0,0.52921113]
["bitfinex-derivatives","BTCF0:USTF0",1731018386466,0.16115154,75525.0,75524.0,0.44996462]
["bitfinex-derivatives","BTCF0:USTF0",1731018387874,0.16115154,75525.0,75524.0,0.52920998]
["bitfinex-derivatives","BTCF0:USTF0",1731018388369,0.16115154,75525.0,75524.0,0.44996462]
["bitfinex-derivatives","BTCF0:USTF0",1731018388564,0.16115154,75525.0,75524.0,0.36658835]
["bitfinex-derivatives","BTCF0:USTF0",1731018388869,0.16115154,75525.0,75524.0,0.44996462]
["bitfinex-derivatives","BTCF0:USTF0",1731018389065,0.16115154,75525.0,75524.0,0.33968462]
["bitfinex-derivatives","BTCF0:USTF0",1731018389266,0.16115154,75525.0,75524.0,0.44996462]
["bitfinex-derivatives","BTCF0:USTF0",1731018389471,0.16115154,75525.0,75524.0,0.37173785]
["bitfinex-derivatives","BTCF0:USTF0",1731018389667,0.16115154,75525.0,75524.0,0.26145785]
["bitfinex-derivatives","BTCF0:USTF0",1731018389976,0.16115154,75525.0,75524.0,0.37173785]
["bitfinex-derivatives","BTCF0:USTF0",1731018390981,0.16115154,75525.0,75524.0,0.43777603]
["bitfinex-derivatives","BTCF0:USTF0",1731018391367,0.16115154,75525.0,75524.0,0.35439976]
["bitfinex-derivatives","BTCF0:USTF0",1731018391568,0.16115154,75525.0,75524.0,0.32259976]
["bitfinex-derivatives","BTCF0:USTF0",1731018392673,0.16115154,75525.0,75524.0,0.25656158]
["bitfinex-derivatives","BTCF0:USTF0",1731018392876,0.16115154,75525.0,75524.0,0.32259976]
["bitfinex-derivatives","BTCF0:USTF0",1731018393260,0.22730454,75525.0,75524.0,0.29009976]
["bitfinex-derivatives","BTCF0:USTF0",1731018393459,0.16115154,75525.0,75524.0,0.29009976]
["bitfinex-derivatives","BTCF0:USTF0",1731018394073,0.16115154,75525.0,75524.0,0.17981976]
["bitfinex-derivatives","BTCF0:USTF0",1731018394265,0.22730454,75525.0,75524.0,0.17981976]
["bitfinex-derivatives","BTCF0:USTF0",1731018394465,0.22730454,75525.0,75524.0,0.3684082]
["bitfinex-derivatives","BTCF0:USTF0",1731018394771,0.16115154,75525.0,75524.0,0.2581282]
["bitfinex-derivatives","BTCF0:USTF0",1731018394974,0.16115154,75525.0,75524.0,0.17981976]
["bitfinex-derivatives","BTCF0:USTF0",1731018395283,0.16115154,75525.0,75524.0,0.45178653]
["bitfinex-derivatives","BTCF0:USTF0",1731018395573,0.22730454,75525.0,75524.0,0.37347603]
["bitfinex-derivatives","BTCF0:USTF0",1731018395773,0.22730454,75525.0,75524.0,0.29009976]
["bitfinex-derivatives","BTCF0:USTF0",1731018395966,0.22730454,75525.0,75524.0,0.37347603]
["bitfinex-derivatives","BTCF0:USTF0",1731018396771,0.22730454,75525.0,75524.0,0.19183544]
["bitfinex-derivatives","BTCF0:USTF0",1731018396972,0.22730454,75525.0,75524.0,0.10047388]
["bitfinex-derivatives","BTCF0:USTF0",1731018397175,0.26040454,75525.0,75524.0,0.10047388]
["bitfinex-derivatives","BTCF0:USTF0",1731018397383,0.26040454,75525.0,75524.0,0.04762758]
["bitfinex-derivatives","BTCF0:USTF0",1731018397680,0.066155,75523.0,75522.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731018398172,0.066155,75523.0,75522.0,0.04848927]
["bitfinex-derivatives","BTCF0:USTF0",1731018398368,0.066155,75523.0,75497.0,0.09114983]
["bitfinex-derivatives","BTCF0:USTF0",1731018398369,0.19425154,75525.0,75519.0,0.06603818]
["bitfinex-derivatives","BTCF0:USTF0",1731018398680,0.066157,75520.0,75519.0,0.06603818]
["bitfinex-derivatives","BTCF0:USTF0",1731018398876,0.066158,75519.0,75518.0,0.06603818]
["bitfinex-derivatives","BTCF0:USTF0",1731018399473,0.066158,75519.0,75518.0,0.14538036]
["bitfinex-derivatives","BTCF0:USTF0",1731018400276,0.066158,75519.0,75518.0,0.21153936]
["bitfinex-derivatives","BTCF0:USTF0",1731018400479,0.19425154,75525.0,75518.0,0.14538036]
["bitfinex-derivatives","BTCF0:USTF0",1731018400675,0.19425154,75525.0,75523.0,0.08337627]
["bitfinex-derivatives","BTCF0:USTF0",1731018400971,0.066154,75524.0,75523.0,0.08337627]
["bitfinex-derivatives","BTCF0:USTF0",1731018401567,0.066154,75524.0,75518.0,0.07934218]
["bitfinex-derivatives","BTCF0:USTF0",1731018401568,0.066158,75519.0,75518.0,0.07934218]
["bitfinex-derivatives","BTCF0:USTF0",1731018401881,0.066155,75523.0,75519.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1731018402078,0.066155,75523.0,75522.0,0.08337627]
["bitfinex-derivatives","BTCF0:USTF0",1731018404869,0.19425154,75525.0,75517.0,0.17617213]
["bitfinex-derivatives","BTCF0:USTF0",1731018405181,0.06616,75517.0,75516.0,0.11479522]
["bitfinex-derivatives","BTCF0:USTF0",1731018405380,0.06616,75517.0,75516.0,0.25549821]
["bitfinex-derivatives","BTCF0:USTF0",1731018405578,0.06616,75517.0,75516.0,0.17617213]
["bitfinex-derivatives","BTCF0:USTF0",1731018406185,0.06616,75517.0,75516.0,0.25549486]
["bitfinex-derivatives","BTCF0:USTF0",1731018406383,0.06616,75517.0,75516.0,0.17617213]
["bitfinex-derivatives","BTCF0:USTF0",1731018406783,0.426959,75518.0,75517.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1731018407181,0.3608,75518.0,75516.0,0.17617213]
["bitfinex-derivatives","BTCF0:USTF0",1731018407481,0.3608,75518.0,75517.0,0.14953627]
["bitfinex-derivatives","BTCF0:USTF0",1731018407688,0.36090658,75518.0,75517.0,0.14953627]
["bitfinex-derivatives","BTCF0:USTF0",1731018408281,0.42706558,75518.0,75517.0,0.14953627]
["bitfinex-derivatives","BTCF0:USTF0",1731018408478,0.36090658,75518.0,75517.0,0.14953627]
["bitfinex-derivatives","BTCF0:USTF0",1731018409676,0.42706558,75518.0,75517.0,0.19349627]
["bitfinex-derivatives","BTCF0:USTF0",1731018409982,0.36090658,75518.0,75517.0,0.25965627]
["bitfinex-derivatives","BTCF0:USTF0",1731018410183,0.36090658,75518.0,75517.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1731018410374,0.42706558,75518.0,75517.0,0.25965627]
["bitfinex-derivatives","BTCF0:USTF0",1731018410570,0.36090658,75518.0,75517.0,0.25965627]
["bitfinex-derivatives","BTCF0:USTF0",1731018412485,0.36090658,75518.0,75517.0,0.3392569]
["bitfinex-derivatives","BTCF0:USTF0",1731018412680,0.36090658,75518.0,75517.0,0.27706626]
["bitfinex-derivatives","BTCF0:USTF0",1731018413185,0.36090658,75518.0,75517.0,0.38718626]
["bitfinex-derivatives","BTCF0:USTF0",1731018414971,0.36090658,75518.0,75517.0,0.27706626]
["bitfinex-derivatives","BTCF0:USTF0",1731018415174,0.36090658,75518.0,75517.0,0.38718626]
["bitfinex-derivatives","BTCF0:USTF0",1731018415388,0.36090658,75518.0,75517.0,0.27706626]
["bitfinex-derivatives","BTCF0:USTF0",1731018415688,0.42706558,75518.0,75517.0,0.38718626]
["bitfinex-derivatives","BTCF0:USTF0",1731018416187,0.36090658,75518.0,75517.0,0.38718626]
["bitfinex-derivatives","BTCF0:USTF0",1731018418086,0.42706558,75518.0,75517.0,0.23764999]
["bitfinex-derivatives","BTCF0:USTF0",1731018418477,0.42706558,75518.0,75517.0,0.30380999]
["bitfinex-derivatives","BTCF0:USTF0",1731018418885,0.42706558,75518.0,75517.0,0.07960063]
["bitfinex-derivatives","BTCF0:USTF0",1731018419086,0.42706558,75518.0,75517.0,0.14564151]
["bitfinex-derivatives","BTCF0:USTF0",1731018419276,0.42706558,75518.0,75517.0,0.07960063]
["bitfinex-derivatives","BTCF0:USTF0",1731018419482,0.42706558,75518.0,75513.0,0.25554555]
["bitfinex-derivatives","BTCF0:USTF0",1731018419483,0.066161,75517.0,75516.0,0.05283437]
["bitfinex-derivatives","BTCF0:USTF0",1731018419877,0.36090658,75518.0,75513.0,0.176283]
["bitfinex-derivatives","BTCF0:USTF0",1731018420073,0.066163,75514.0,75513.0,0.176283]
["bitfinex-derivatives","BTCF0:USTF0",1731018420887,0.066163,75514.0,75513.0,0.22357991]
["bitfinex-derivatives","BTCF0:USTF0",1731018421086,0.066163,75514.0,75513.0,0.15741691]
["bitfinex-derivatives","BTCF0:USTF0",1731018421389,0.066162,75515.0,75513.0,0.22358091]
["bitfinex-derivatives","BTCF0:USTF0",1731018422181,0.066162,75515.0,75514.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1731018423690,0.36090658,75518.0,75513.0,0.15741691]
["bitfinex-derivatives","BTCF0:USTF0",1731018423986,0.42706558,75518.0,75516.0,0.14953727]
["bitfinex-derivatives","BTCF0:USTF0",1731018424181,0.36090658,75518.0,75516.0,0.14953727]
["bitfinex-derivatives","BTCF0:USTF0",1731018424388,0.06616,75517.0,75516.0,0.14953727]
["bitfinex-derivatives","BTCF0:USTF0",1731018424593,0.06616,75517.0,75516.0,0.08337627]
["bitfinex-derivatives","BTCF0:USTF0",1731018426389,0.06616,75517.0,75516.0,0.14953727]
["bitfinex-derivatives","BTCF0:USTF0",1731018426688,0.36090658,75518.0,75517.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1731018427283,0.36090658,75518.0,75517.0,0.13220297]
["bitfinex-derivatives","BTCF0:USTF0",1731018427489,0.36090658,75518.0,75517.0,0.14607584]
["bitfinex-derivatives","BTCF0:USTF0",1731018427684,0.16115154,75525.0,75517.0,0.14607584]
["bitfinex-derivatives","BTCF0:USTF0",1731018427881,0.16115154,75525.0,75524.0,0.14953027]
["bitfinex-derivatives","BTCF0:USTF0",1731018428078,0.22730454,75525.0,75524.0,0.33952611]
["bitfinex-derivatives","BTCF0:USTF0",1731018428390,0.16115154,75525.0,75524.0,0.41887915]
["bitfinex-derivatives","BTCF0:USTF0",1731018428787,0.16121496,75525.0,75524.0,0.41887915]
["bitfinex-derivatives","BTCF0:USTF0",1731018429186,0.16121496,75525.0,75524.0,0.33952611]
["bitfinex-derivatives","BTCF0:USTF0",1731018433789,0.16121496,75525.0,75524.0,0.33916084]
["bitfinex-derivatives","BTCF0:USTF0",1731018434400,0.16121496,75525.0,75524.0,0.31248643]
["bitfinex-derivatives","BTCF0:USTF0",1731018435487,0.16121496,75525.0,75524.0,0.22911016]
["bitfinex-derivatives","BTCF0:USTF0",1731018435696,0.16121496,75525.0,75524.0,0.31248643]
["bitfinex-derivatives","BTCF0:USTF0",1731018436287,0.16121496,75525.0,75524.0,0.36077458]
["bitfinex-derivatives","BTCF0:USTF0",1731018437786,0.16121496,75525.0,75524.0,0.78851469]
["bitfinex-derivatives","BTCF0:USTF0",1731018438001,0.16121496,75525.0,75524.0,0.85058669]
["bitfinex-derivatives","BTCF0:USTF0",1731018438299,6.342e-05,75525.0,75524.0,2.28441697]
["bitfinex-derivatives","BTCF0:USTF0",1731018438503,6.342e-05,75525.0,75524.0,2.28423101]
["bitfinex-derivatives","BTCF0:USTF0",1731018439001,6.342e-05,75525.0,75524.0,0.78423101]
["bitfinex-derivatives","BTCF0:USTF0",1731018441797,6.342e-05,75525.0,75524.0,0.38699101]
["bitfinex-derivatives","BTCF0:USTF0",1731018442196,6.342e-05,75525.0,75524.0,0.78423101]
["bitfinex-derivatives","BTCF0:USTF0",1731018443102,6.342e-05,75525.0,75524.0,0.38699101]
["bitfinex-derivatives","BTCF0:USTF0",1731018443503,6.342e-05,75525.0,75524.0,0.35611046]
["bitfinex-derivatives","BTCF0:USTF0",1731018443701,6.342e-05,75525.0,75524.0,0.46619046]
["bitfinex-derivatives","BTCF0:USTF0",1731018443895,6.342e-05,75525.0,75524.0,0.35611046]
["bitfinex-derivatives","BTCF0:USTF0",1731018444097,6.342e-05,75525.0,75524.0,0.38699101]
["bitfinex-derivatives","BTCF0:USTF0",1731018445501,4.2e-07,75525.0,75524.0,1.16760728]
["bitfinex-derivatives","BTCF0:USTF0",1731018445703,0.3608,75534.0,75533.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1731018445897,0.3608,75534.0,75533.0,0.4043531]
["bitfinex-derivatives","BTCF0:USTF0",1731018446197,0.3608,75534.0,75533.0,0.14491254]
["bitfinex-derivatives","BTCF0:USTF0",1731018446397,0.3608,75534.0,75533.0,0.40433676]
["bitfinex-derivatives","BTCF0:USTF0",1731018446603,0.3608,75534.0,75533.0,0.72273022]
["bitfinex-derivatives","BTCF0:USTF0",1731018447005,0.3608,75534.0,75533.0,0.80144659]
["bitfinex-derivatives","BTCF0:USTF0",1731018447202,0.3608,75534.0,75533.0,0.73547864]
["bitfinex-derivatives","BTCF0:USTF0",1731018447406,0.3608,75534.0,75533.0,0.80138623]
["bitfinex-derivatives","BTCF0:USTF0",1731018447592,0.3608,75534.0,75533.0,0.735432]
["bitfinex-derivatives","BTCF0:USTF0",1731018447797,0.3608,75534.0,75533.0,0.88005033]
["bitfinex-derivatives","BTCF0:USTF0",1731018448002,0.3608,75534.0,75533.0,0.8013806]
["bitfinex-derivatives","BTCF0:USTF0",1731018448197,0.3608,75534.0,75533.0,0.73542637]
["bitfinex-derivatives","BTCF0:USTF0",1731018448600,0.3608,75534.0,75533.0,0.6520501]
["bitfinex-derivatives","BTCF0:USTF0",1731018448807,0.3608,75534.0,75533.0,0.73542637]
["bitfinex-derivatives","BTCF0:USTF0",1731018449304,0.3608,75534.0,75533.0,0.78371651]
["bitfinex-derivatives","BTCF0:USTF0",1731018450803,0.3608,75534.0,75533.0,0.70034024]
["bitfinex-derivatives","BTCF0:USTF0",1731018451000,0.3608,75534.0,75533.0,0.78371651]
["bitfinex-derivatives","BTCF0:USTF0",1731018451402,0.284194,75534.0,75533.0,0.78371651]
["bitfinex-derivatives","BTCF0:USTF0",1731018451600,0.27390348,75534.0,75533.0,0.78371651]
["bitfinex-derivatives","BTCF0:USTF0",1731018451807,0.32783,75541.0,75540.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1731018452101,0.32783,75541.0,75540.0,0.14951627]
["bitfinex-derivatives","BTCF0:USTF0",1731018452607,0.32783,75541.0,75540.0,0.23289254]
["bitfinex-derivatives","BTCF0:USTF0",1731018453897,0.3608,75548.0,75547.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1731018454207,0.3608,75548.0,75547.0,0.25955027]
["bitfinex-derivatives","BTCF0:USTF0",1731018454399,0.3608,75548.0,75547.0,0.31228279]
["bitfinex-derivatives","BTCF0:USTF0",1731018454599,0.0324,75555.0,75554.0,0.066128]
["bitfinex-derivatives","BTCF0:USTF0",1731018454800,0.3608,75557.0,75556.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1731018454995,0.3608,75557.0,75556.0,0.176166]
["bitfinex-derivatives","BTCF0:USTF0",1731018455196,0.3608,75557.0,75556.0,0.22888838]
["bitfinex-derivatives","BTCF0:USTF0",1731018455396,0.3608,75557.0,75556.0,0.176166]
["bitfinex-derivatives","BTCF0:USTF0",1731018456499,0.36172,75565.0,75564.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1731018456803,0.3608,75565.0,75564.0,0.14949527]
["bitfinex-derivatives","BTCF0:USTF0",1731018457210,0.3608,75574.0,75564.0,0.14949527]
["bitfinex-derivatives","BTCF0:USTF0",1731018457413,0.0311,75576.0,75565.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731018457605,0.0311,75576.0,75573.0,0.08337627]
["bitfinex-derivatives","BTCF0:USTF0",1731018457911,0.0311,75576.0,75574.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731018458309,0.00198605,75578.0,75577.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1731018459007,0.00198605,75578.0,75577.0,0.176028]
["bitfinex-derivatives","BTCF0:USTF0",1731018460402,0.00198605,75578.0,75577.0,0.25940427]
["bitfinex-derivatives","BTCF0:USTF0",1731018460604,0.3608,75579.0,75577.0,0.19329627]
["bitfinex-derivatives","BTCF0:USTF0",1731018460811,0.3608,75579.0,75578.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1731018461002,0.3608,75579.0,75578.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1731018462000,0.3608,75579.0,75578.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1731018462204,0.3608,75579.0,75578.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1731018463409,0.0311,75592.0,75578.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731018463618,0.0311,75592.0,75591.0,0.08337627]
["bitfinex-derivatives","BTCF0:USTF0",1731018463804,0.0311,75592.0,75591.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731018466906,0.0311,75592.0,75591.0,0.15738116]
["bitfinex-derivatives","BTCF0:USTF0",1731018467214,0.3618,75598.0,75591.0,0.22347616]
["bitfinex-derivatives","BTCF0:USTF0",1731018467514,0.3618,75598.0,75593.0,0.14947027]
["bitfinex-derivatives","BTCF0:USTF0",1731018469105,0.3618,75598.0,75597.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1731018469307,0.3608,75598.0,75597.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1731018472603,0.3608,75598.0,75597.0,0.54630627]
["bitfinex-derivatives","BTCF0:USTF0",1731018474415,0.0318,75610.0,75609.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1731018474714,0.0318,75610.0,75609.0,0.25933627]
["bitfinex-derivatives","BTCF0:USTF0",1731018475818,0.3608,75611.0,75609.0,0.19325627]
["bitfinex-derivatives","BTCF0:USTF0",1731018476115,0.3608,75611.0,75610.0,0.14945527]
["bitfinex-derivatives","BTCF0:USTF0",1731018477213,0.3608,75611.0,75610.0,0.462839]
["bitfinex-derivatives","BTCF0:USTF0",1731018477421,0.3608,75611.0,75610.0,0.54621527]
["bitfinex-derivatives","BTCF0:USTF0",1731018477613,0.3608,75611.0,75610.0,0.57781527]
["bitfinex-derivatives","BTCF0:USTF0",1731018478606,0.3608,75611.0,75610.0,0.61081527]
["bitfinex-derivatives","BTCF0:USTF0",1731018478812,0.00198528,75616.0,75615.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1731018479018,0.00198528,75616.0,75615.0,0.23282654]
["bitfinex-derivatives","BTCF0:USTF0",1731018481222,0.3608,75617.0,75616.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1731018484928,0.066061,75630.0,75615.0,0.23675818]
["bitfinex-derivatives","BTCF0:USTF0",1731018485120,0.066063,75629.0,75623.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018485323,0.42778,75631.0,75623.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1731018485527,0.42686,75631.0,75628.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018485823,0.3608,75631.0,75629.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731018486020,0.3608,75631.0,75629.0,0.23675818]
["bitfinex-derivatives","BTCF0:USTF0",1731018486218,0.3608,75643.0,75640.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1731018486428,0.3608,75643.0,75641.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731018486622,0.0304,75648.0,75641.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731018487222,0.0304,75648.0,75645.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1731018487730,0.3608,75655.0,75641.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731018487731,0.3608,75655.0,75647.0,0.19296418]
["bitfinex-derivatives","BTCF0:USTF0",1731018488031,0.0304,75654.0,75647.0,0.19296418]
["bitfinex-derivatives","BTCF0:USTF0",1731018488232,0.0304,75654.0,75648.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1731018489233,0.0304,75654.0,75648.0,0.426846]
["bitfinex-derivatives","BTCF0:USTF0",1731018489440,0.0304,75654.0,75648.0,0.55376418]
["bitfinex-derivatives","BTCF0:USTF0",1731018489731,0.0307,75663.0,75653.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1731018489929,0.3608,75664.0,75660.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018491030,0.3608,75664.0,75657.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731018491233,0.3608,75664.0,75654.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1731018491234,0.3608,75664.0,75663.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018492139,0.3608,75664.0,75663.0,0.23659818]
["bitfinex-derivatives","BTCF0:USTF0",1731018492337,0.3608,75664.0,75663.0,0.30263018]
["bitfinex-derivatives","BTCF0:USTF0",1731018494325,0.3608,75664.0,75663.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018494639,0.3608,75664.0,75663.0,0.34935919]
["bitfinex-derivatives","BTCF0:USTF0",1731018495340,0.3608,75664.0,75663.0,0.28332719]
["bitfinex-derivatives","BTCF0:USTF0",1731018497841,0.3608,75664.0,75650.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018497842,0.7216,75664.0,75650.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018498041,0.426841,75654.0,75651.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018498728,0.066041,75653.0,75652.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018498933,0.066041,75653.0,75650.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018499134,0.3608,75654.0,75651.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018499327,0.066042,75652.0,75651.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018499742,0.3608,75654.0,75651.0,0.175723]
["bitfinex-derivatives","BTCF0:USTF0",1731018500038,0.3608,75654.0,75651.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018502628,0.0303,75663.0,75653.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018502831,0.0303,75663.0,75657.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731018503046,0.066034,75661.0,75653.0,0.19295918]
["bitfinex-derivatives","BTCF0:USTF0",1731018503433,0.066034,75661.0,75654.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1731018503739,0.0303,75663.0,75654.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018503942,0.066035,75661.0,75654.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018504442,0.066035,75661.0,75655.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1731018504745,0.066046,75647.0,75646.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018505047,0.066054,75638.0,75637.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1731018505239,0.066054,75638.0,75637.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1731018505436,0.0968,75646.0,75632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018505437,0.066059,75633.0,75632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018505640,0.066059,75633.0,75632.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1731018506040,0.3608,75639.0,75624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018506343,0.3608,75639.0,75621.0,0.00198322]
["bitfinex-derivatives","BTCF0:USTF0",1731018506344,0.066068,75622.0,75621.0,0.00198322]
["bitfinex-derivatives","BTCF0:USTF0",1731018506943,0.462788,75622.0,75621.0,0.00198322]
["bitfinex-derivatives","BTCF0:USTF0",1731018508443,0.066073,75617.0,75614.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018508637,0.426873,75617.0,75614.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018509945,0.066074,75616.0,75614.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018510142,0.3608,75617.0,75614.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018510339,0.3608,75617.0,75613.0,0.0481752]
["bitfinex-derivatives","BTCF0:USTF0",1731018510340,0.066075,75614.0,75613.0,0.0481752]
["bitfinex-derivatives","BTCF0:USTF0",1731018510539,0.066075,75614.0,75613.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731018512944,0.066081,75608.0,75607.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1731018513439,0.066081,75608.0,75607.0,1.566081]
["bitfinex-derivatives","BTCF0:USTF0",1731018514146,0.066081,75608.0,75607.0,1.675761]
["bitfinex-derivatives","BTCF0:USTF0",1731018514343,0.066081,75608.0,75607.0,0.175761]
["bitfinex-derivatives","BTCF0:USTF0",1731018514545,0.3608,75610.0,75607.0,0.175761]
["bitfinex-derivatives","BTCF0:USTF0",1731018514744,0.3608,75610.0,75609.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1731018514948,0.3608,75610.0,75609.0,1.56608]
["bitfinex-derivatives","BTCF0:USTF0",1731018515353,0.426879,75610.0,75609.0,1.56608]
["bitfinex-derivatives","BTCF0:USTF0",1731018516035,0.426879,75610.0,75609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731018518855,0.426879,75610.0,75609.0,1.56608]
["bitfinex-derivatives","BTCF0:USTF0",1731018521856,0.3608,75610.0,75609.0,1.56608]
["bitfinex-derivatives","BTCF0:USTF0",1731018522947,0.3608,75610.0,75609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731018523158,0.426879,75610.0,75609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731018524063,0.3608,75610.0,75609.0,1.56608]
["bitfinex-derivatives","BTCF0:USTF0",1731018524251,0.3608,75617.0,75616.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1731018525650,0.3608,75640.0,75616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018525854,0.0304,75639.0,75625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018526050,0.066055,75637.0,75632.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1731018526360,0.066057,75635.0,75632.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1731018526867,0.0304,75639.0,75633.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1731018526868,0.066054,75639.0,75633.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1731018527159,0.3608,75640.0,75633.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1731018527160,0.066054,75638.0,75633.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1731018527366,0.3608,75640.0,75633.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1731018528365,0.066051,75642.0,75633.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1731018528761,0.0318,75650.0,75633.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1731018528962,0.066048,75646.0,75633.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1731018529165,0.3608,75654.0,75633.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1731018529467,0.066046,75648.0,75643.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1731018529664,0.066046,75648.0,75644.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731018530064,0.3608,75654.0,75644.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731018530672,0.066045,75649.0,75646.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1731018531263,0.066042,75652.0,75648.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1731018531564,0.066042,75652.0,75650.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1731018532674,0.066034,75661.0,75650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018532865,0.066039,75656.0,75651.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1731018533057,0.066039,75656.0,75650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018533058,0.066039,75656.0,75652.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1731018533266,0.066039,75656.0,75653.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731018533574,0.066036,75659.0,75654.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731018533970,0.0316,75661.0,75657.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731018533971,0.097634,75661.0,75657.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731018534970,0.097634,75661.0,75653.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731018534971,0.06603,75667.0,75653.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731018535169,0.06603,75667.0,75661.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1731018535365,0.06603,75667.0,75661.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1731018535572,0.06603,75667.0,75663.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1731018535768,0.06603,75667.0,75664.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731018536071,0.00198327,75670.0,75667.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1731018536674,0.00198327,75670.0,75665.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731018536972,0.00198327,75670.0,75668.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731018538072,0.00198327,75670.0,75669.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1731018545072,0.00198327,75670.0,75669.0,1.566027]
["bitfinex-derivatives","BTCF0:USTF0",1731018545877,0.00198327,75670.0,75669.0,1.675587]
["bitfinex-derivatives","BTCF0:USTF0",1731018546474,0.00198327,75670.0,75669.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1731018551378,0.00198327,75670.0,75667.0,1.62759818]
["bitfinex-derivatives","BTCF0:USTF0",1731018551379,0.426814,75684.0,75667.0,0.12759818]
["bitfinex-derivatives","BTCF0:USTF0",1731018551575,0.066021,75677.0,75668.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1731018551873,0.066021,75676.0,75669.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1731018552073,0.12691818,75683.0,75667.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731018552277,0.066024,75674.0,75668.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1731018553980,0.066024,75673.0,75668.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1731018555590,0.066024,75673.0,75667.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731018555793,0.12691818,75683.0,75668.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731018556081,0.066022,75675.0,75668.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731018556977,0.066024,75673.0,75668.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731018557274,0.066024,75673.0,75665.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731018557275,0.3608,75674.0,75665.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731018557489,0.0321,75673.0,75666.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731018557687,0.066029,75667.0,75666.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731018558586,0.426829,75667.0,75666.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731018558783,0.066034,75661.0,75660.0,0.04691813]
["bitfinex-derivatives","BTCF0:USTF0",1731018558985,0.066039,75655.0,75654.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731018559176,0.066039,75655.0,75654.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1731018559377,0.066039,75655.0,75654.0,0.22275165]
["bitfinex-derivatives","BTCF0:USTF0",1731018559591,0.066041,75653.0,75652.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731018562387,0.066042,75652.0,75651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1731018573397,0.823402,75652.0,75651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1731018574190,0.87038881,75652.0,75651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1731018575588,1.17054981,75652.0,75651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731018578492,1.18621634,75652.0,75651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731018579594,1.17054981,75652.0,75651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731018583799,1.18625886,75652.0,75651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731018588403,0.88625886,75652.0,75651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731018590499,0.87054981,75652.0,75651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731018592004,0.427003,75652.0,75651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731018592198,0.066042,75652.0,75651.0,0.06604394]
["bitfinex-derivatives","BTCF0:USTF0",1731018592503,0.08185452,75652.0,75651.0,0.06604394]
["bitfinex-derivatives","BTCF0:USTF0",1731018594409,0.066042,75652.0,75651.0,0.06604394]
["bitfinex-derivatives","BTCF0:USTF0",1731018594615,0.08172677,75652.0,75651.0,0.06604394]
["bitfinex-derivatives","BTCF0:USTF0",1731018595113,0.01568477,75652.0,75651.0,0.46260394]
["bitfinex-derivatives","BTCF0:USTF0",1731018596811,0.01568477,75652.0,75651.0,0.60384841]
["bitfinex-derivatives","BTCF0:USTF0",1731018596995,0.01568477,75652.0,75651.0,0.5379262]
["bitfinex-derivatives","BTCF0:USTF0",1731018597599,0.01568477,75652.0,75651.0,0.60382499]
["bitfinex-derivatives","BTCF0:USTF0",1731018597806,0.066031,75665.0,75663.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1731018597997,0.066031,75665.0,75664.0,0.16906954]
["bitfinex-derivatives","BTCF0:USTF0",1731018598202,0.066031,75665.0,75664.0,0.129532]
["bitfinex-derivatives","BTCF0:USTF0",1731018598405,0.066031,75665.0,75664.0,0.16906605]
["bitfinex-derivatives","BTCF0:USTF0",1731018598708,0.066028,75668.0,75667.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1731018599213,0.066028,75669.0,75667.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731018599408,0.066028,75668.0,75667.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731018599614,0.48771818,75678.0,75664.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731018599615,0.06602,75677.0,75664.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731018599916,0.066029,75667.0,75666.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731018600209,0.066027,75670.0,75668.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731018600407,0.066027,75670.0,75664.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731018600408,0.066027,75670.0,75669.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1731018600609,0.066023,75674.0,75671.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1731018600908,0.066023,75674.0,75673.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1731018601108,0.42682,75678.0,75677.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731018602209,0.3608,75678.0,75677.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731018603606,0.00198314,75681.0,75680.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731018604001,0.00198314,75681.0,75680.0,0.58933618]
["bitfinex-derivatives","BTCF0:USTF0",1731018604206,0.3608,75696.0,75695.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731018604406,0.3608,75696.0,75695.0,0.175325]
["bitfinex-derivatives","BTCF0:USTF0",1731018607909,0.3608,75696.0,75695.0,0.22222995]
["bitfinex-derivatives","BTCF0:USTF0",1731018609309,0.1,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731018610916,0.1,75700.0,75699.0,0.098701]
["bitfinex-derivatives","BTCF0:USTF0",1731018611513,0.1,75700.0,75699.0,0.129501]
["bitfinex-derivatives","BTCF0:USTF0",1731018614126,0.1,75700.0,75699.0,0.525821]
["bitfinex-derivatives","BTCF0:USTF0",1731018615226,0.0307,75714.0,75699.0,0.886621]
["bitfinex-derivatives","BTCF0:USTF0",1731018615411,0.0307,75714.0,75713.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018615614,0.0307,75714.0,75713.0,0.23603818]
["bitfinex-derivatives","BTCF0:USTF0",1731018616916,0.096688,75714.0,75713.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018617117,0.096688,75714.0,75713.0,0.23603818]
["bitfinex-derivatives","BTCF0:USTF0",1731018619022,0.0307,75714.0,75713.0,0.30202718]
["bitfinex-derivatives","BTCF0:USTF0",1731018620217,0.0307,75714.0,75713.0,0.15772677]
["bitfinex-derivatives","BTCF0:USTF0",1731018622722,0.0307,75714.0,75713.0,0.28464495]
["bitfinex-derivatives","BTCF0:USTF0",1731018622921,0.065982,75721.0,75714.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1731018623116,0.01641895,75720.0,75716.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018623315,0.01641895,75719.0,75716.0,0.12691818]
["bitfinex-derivatives","BTCF0:USTF0",1731018623523,0.01641895,75718.0,75716.0,0.19290418]
["bitfinex-derivatives","BTCF0:USTF0",1731018623718,0.01641895,75717.0,75716.0,0.19290418]
["bitfinex-derivatives","BTCF0:USTF0",1731018625130,0.01641895,75717.0,75716.0,0.23599818]
["bitfinex-derivatives","BTCF0:USTF0",1731018625436,0.08240395,75717.0,75716.0,0.23599818]
["bitfinex-derivatives","BTCF0:USTF0",1731018629234,0.08243675,75717.0,75716.0,0.23599818]
["bitfinex-derivatives","BTCF0:USTF0",1731018632147,0.08243675,75717.0,75716.0,0.30198418]
["bitfinex-derivatives","BTCF0:USTF0",1731018633138,0.01645175,75717.0,75716.0,0.30198418]
["bitfinex-derivatives","BTCF0:USTF0",1731018633433,0.01645175,75717.0,75716.0,0.66278418]
["bitfinex-derivatives","BTCF0:USTF0",1731018633629,0.01645175,75717.0,75716.0,0.55370418]
["bitfinex-derivatives","BTCF0:USTF0",1731018633945,0.01645175,75717.0,75716.0,0.66278418]
["bitfinex-derivatives","BTCF0:USTF0",1731018639442,0.01645175,75717.0,75716.0,0.61904963]
["bitfinex-derivatives","BTCF0:USTF0",1731018639642,0.01575098,75717.0,75716.0,0.61904963]
["bitfinex-derivatives","BTCF0:USTF0",1731018640746,0.01575098,75717.0,75716.0,0.50996963]
["bitfinex-derivatives","BTCF0:USTF0",1731018640951,0.01575098,75717.0,75716.0,0.61888963]
["bitfinex-derivatives","BTCF0:USTF0",1731018641144,0.03,75722.0,75721.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731018641447,0.03,75722.0,75721.0,0.14916563]
["bitfinex-derivatives","BTCF0:USTF0",1731018644052,0.03,75722.0,75721.0,0.19782085]
["bitfinex-derivatives","BTCF0:USTF0",1731018644748,0.03,75722.0,75721.0,0.30674085]
["bitfinex-derivatives","BTCF0:USTF0",1731018659161,0.03,75722.0,75721.0,0.22355722]
["bitfinex-derivatives","BTCF0:USTF0",1731018659360,0.03,75722.0,75721.0,0.30674085]
["bitfinex-derivatives","BTCF0:USTF0",1731018659763,0.03,75722.0,75721.0,0.22355722]
["bitfinex-derivatives","BTCF0:USTF0",1731018659960,0.03,75722.0,75721.0,0.30674085]
["bitfinex-derivatives","BTCF0:USTF0",1731018661664,0.03,75722.0,75721.0,0.19782085]
["bitfinex-derivatives","BTCF0:USTF0",1731018661967,0.03,75722.0,75721.0,0.30674085]
["bitfinex-derivatives","BTCF0:USTF0",1731018662368,0.3608,75747.0,75722.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731018662568,0.0644,75739.0,75730.0,0.59314126]
["bitfinex-derivatives","BTCF0:USTF0",1731018662775,0.0644,75739.0,75730.0,0.70206126]
["bitfinex-derivatives","BTCF0:USTF0",1731018663163,0.0644,75739.0,75730.0,0.63608726]
["bitfinex-derivatives","BTCF0:USTF0",1731018663365,0.0644,75739.0,75738.0,0.14915063]
["bitfinex-derivatives","BTCF0:USTF0",1731018663671,0.0644,75739.0,75738.0,0.1079032]
["bitfinex-derivatives","BTCF0:USTF0",1731018663672,0.09340312,75739.0,75738.0,0.1079032]
["bitfinex-derivatives","BTCF0:USTF0",1731018663973,0.09340312,75739.0,75738.0,0.14915063]
["bitfinex-derivatives","BTCF0:USTF0",1731018664165,0.0644,75739.0,75738.0,0.14915063]
["bitfinex-derivatives","BTCF0:USTF0",1731018665360,0.40999135,75757.0,75746.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731018665556,0.0326,75753.0,75752.0,0.08318363]
["bitfinex-derivatives","BTCF0:USTF0",1731018665764,0.065957,75750.0,75747.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731018665968,0.065957,75750.0,75749.0,0.08318363]
["bitfinex-derivatives","BTCF0:USTF0",1731018666475,0.065956,75751.0,75749.0,0.14914063]
["bitfinex-derivatives","BTCF0:USTF0",1731018666772,0.0326,75753.0,75752.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731018667667,0.0326,75753.0,75752.0,0.426755]
["bitfinex-derivatives","BTCF0:USTF0",1731018670368,0.00198091,75760.0,75752.0,0.426755]
["bitfinex-derivatives","BTCF0:USTF0",1731018670570,0.0304,75764.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731018670778,0.0304,75764.0,75763.0,0.174705]
["bitfinex-derivatives","BTCF0:USTF0",1731018670977,0.0304,75764.0,75763.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1731018671392,0.032,75769.0,75768.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731018671568,0.032,75769.0,75768.0,0.14912463]
["bitfinex-derivatives","BTCF0:USTF0",1731018671768,0.032,75769.0,75768.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731018674881,0.032,75769.0,75768.0,0.11371879]
["bitfinex-derivatives","BTCF0:USTF0",1731018675276,0.065929,75782.0,75768.0,0.44373779]
["bitfinex-derivatives","BTCF0:USTF0",1731018675482,0.0332,75781.0,75779.0,0.08318363]
["bitfinex-derivatives","BTCF0:USTF0",1731018675677,0.0332,75781.0,75780.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018677068,0.0332,75781.0,75778.0,0.44398363]
["bitfinex-derivatives","BTCF0:USTF0",1731018677069,0.09913,75781.0,75778.0,0.44398363]
["bitfinex-derivatives","BTCF0:USTF0",1731018677270,0.09913,75781.0,75779.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018677271,0.065931,75780.0,75779.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018678074,0.0332,75781.0,75779.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018678872,0.0332,75781.0,75778.0,0.4089644]
["bitfinex-derivatives","BTCF0:USTF0",1731018679074,0.06593,75780.0,75779.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018679280,0.0332,75781.0,75779.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018682784,0.0332,75781.0,75778.0,0.7704844]
["bitfinex-derivatives","BTCF0:USTF0",1731018682973,0.0332,75781.0,75778.0,0.4089644]
["bitfinex-derivatives","BTCF0:USTF0",1731018682974,0.065931,75779.0,75778.0,0.4089644]
["bitfinex-derivatives","BTCF0:USTF0",1731018683287,0.065931,75779.0,75778.0,0.1568844]
["bitfinex-derivatives","BTCF0:USTF0",1731018684376,0.065932,75778.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018684682,0.065951,75757.0,75756.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731018684874,0.06595,75759.0,75758.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731018685183,0.3608,75761.0,75758.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018685492,0.3608,75761.0,75752.0,0.04846585]
["bitfinex-derivatives","BTCF0:USTF0",1731018685493,0.065954,75753.0,75752.0,0.04846585]
["bitfinex-derivatives","BTCF0:USTF0",1731018685688,0.3608,75754.0,75744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018685884,0.3608,75754.0,75745.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018686078,0.065962,75744.0,75743.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1731018686482,0.065962,75744.0,75743.0,0.11069994]
["bitfinex-derivatives","BTCF0:USTF0",1731018687288,0.065962,75744.0,75743.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1731018687489,0.426762,75744.0,75743.0,0.00197994]
["bitfinex-derivatives","BTCF0:USTF0",1731018687979,0.12666228,75749.0,75735.0,0.04826304]
["bitfinex-derivatives","BTCF0:USTF0",1731018687980,0.3608,75747.0,75740.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018688189,0.065964,75741.0,75740.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018688375,0.065964,75741.0,75732.0,0.12666228]
["bitfinex-derivatives","BTCF0:USTF0",1731018688571,0.0321,75746.0,75733.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018688879,0.065971,75734.0,75733.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018690889,0.065962,75745.0,75733.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018691187,0.065971,75734.0,75733.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731018692384,0.065969,75738.0,75737.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731018692583,0.065969,75738.0,75737.0,0.23538228]
["bitfinex-derivatives","BTCF0:USTF0",1731018693081,0.065969,75738.0,75737.0,0.30135028]
["bitfinex-derivatives","BTCF0:USTF0",1731018693389,0.065969,75738.0,75737.0,0.66215028]
["bitfinex-derivatives","BTCF0:USTF0",1731018694081,0.065969,75738.0,75737.0,0.59618228]
["bitfinex-derivatives","BTCF0:USTF0",1731018695990,0.065969,75738.0,75737.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1731018698172,0.065969,75738.0,75737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018698374,0.065969,75738.0,75737.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1731018699887,0.065969,75738.0,75737.0,0.535528]
["bitfinex-derivatives","BTCF0:USTF0",1731018701378,0.065969,75738.0,75737.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1731018702181,0.065969,75738.0,75737.0,0.535528]
["bitfinex-derivatives","BTCF0:USTF0",1731018703090,0.065969,75738.0,75737.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1731018703990,0.065969,75738.0,75737.0,0.535528]
["bitfinex-derivatives","BTCF0:USTF0",1731018704878,0.065969,75738.0,75737.0,0.535368]
["bitfinex-derivatives","BTCF0:USTF0",1731018711588,0.065969,75738.0,75737.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1731018717300,0.065969,75738.0,75737.0,0.50993382]
["bitfinex-derivatives","BTCF0:USTF0",1731018727905,0.065969,75738.0,75737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018728103,0.065969,75738.0,75737.0,0.426768]
["bitfinex-derivatives","BTCF0:USTF0",1731018730801,0.065969,75738.0,75737.0,0.50993382]
["bitfinex-derivatives","BTCF0:USTF0",1731018731202,0.03,75743.0,75737.0,0.50993382]
["bitfinex-derivatives","BTCF0:USTF0",1731018731409,0.15581572,75757.0,75741.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731018731410,0.09380335,75742.0,75741.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731018731610,0.065965,75740.0,75739.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731018732108,0.065965,75740.0,75739.0,0.11875157]
["bitfinex-derivatives","BTCF0:USTF0",1731018733812,0.065965,75740.0,75739.0,0.11875084]
["bitfinex-derivatives","BTCF0:USTF0",1731018734312,0.065965,75740.0,75739.0,0.20191666]
["bitfinex-derivatives","BTCF0:USTF0",1731018734704,0.065965,75740.0,75739.0,0.14913182]
["bitfinex-derivatives","BTCF0:USTF0",1731018734907,0.065965,75740.0,75739.0,0.20191711]
["bitfinex-derivatives","BTCF0:USTF0",1731018735411,0.065965,75740.0,75739.0,0.14913182]
["bitfinex-derivatives","BTCF0:USTF0",1731018735613,0.065965,75740.0,75739.0,0.20191706]
["bitfinex-derivatives","BTCF0:USTF0",1731018736112,0.065965,75740.0,75739.0,0.14913182]
["bitfinex-derivatives","BTCF0:USTF0",1731018736308,0.3608,75754.0,75738.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731018736509,0.3608,75754.0,75753.0,0.14911982]
["bitfinex-derivatives","BTCF0:USTF0",1731018736510,0.00092,75754.0,75753.0,0.14911982]
["bitfinex-derivatives","BTCF0:USTF0",1731018736699,0.065949,75759.0,75753.0,0.04192294]
["bitfinex-derivatives","BTCF0:USTF0",1731018736700,0.02783908,75758.0,75753.0,0.04192294]
["bitfinex-derivatives","BTCF0:USTF0",1731018737009,0.02783908,75758.0,75757.0,0.14911682]
["bitfinex-derivatives","BTCF0:USTF0",1731018737199,0.02795451,75761.0,75757.0,0.08316582]
["bitfinex-derivatives","BTCF0:USTF0",1731018737403,0.096441,75768.0,75761.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731018737604,0.065941,75768.0,75761.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731018737805,0.0632,75771.0,75761.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731018737806,0.065945,75763.0,75761.0,0.22711978]
["bitfinex-derivatives","BTCF0:USTF0",1731018738005,0.065943,75766.0,75761.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1731018739311,0.0305,75779.0,75761.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1731018739312,0.06594,75769.0,75761.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1731018739612,0.06594,75769.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018739812,0.0305,75779.0,75761.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1731018740014,0.065937,75773.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018740212,0.065939,75771.0,75761.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1731018741011,0.11366582,75779.0,75761.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1731018741309,0.065938,75771.0,75761.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1731018742117,0.065938,75771.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018742315,0.11366582,75779.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018742316,0.065937,75773.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018742617,0.11366582,75779.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018742618,0.065938,75772.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018742809,0.11366582,75779.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018743011,0.065939,75771.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018743206,0.065936,75774.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018743415,0.11366582,75779.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018743618,0.065937,75773.0,75761.0,0.25759282]
["bitfinex-derivatives","BTCF0:USTF0",1731018744823,0.065937,75773.0,75761.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1731018747521,0.065934,75777.0,75761.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1731018747711,0.0305,75779.0,75778.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731018747914,0.0305,75779.0,75778.0,0.426732]
["bitfinex-derivatives","BTCF0:USTF0",1731018748213,0.096828,75783.0,75778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018748417,0.096828,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731018750112,0.0309,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731018751413,0.0309,75783.0,75780.0,0.08316582]
["bitfinex-derivatives","BTCF0:USTF0",1731018751414,0.08316582,75790.0,75780.0,0.08316582]
["bitfinex-derivatives","BTCF0:USTF0",1731018751614,0.065925,75787.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018752417,0.065925,75787.0,75786.0,0.426725]
["bitfinex-derivatives","BTCF0:USTF0",1731018753728,0.065925,75787.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018753929,0.065925,75787.0,75786.0,0.426725]
["bitfinex-derivatives","BTCF0:USTF0",1731018756938,0.065922,75791.0,75790.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731018765645,0.0636,75793.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018765646,0.08316582,75790.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018765851,0.065924,75787.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018766239,0.065924,75787.0,75786.0,0.426725]
["bitfinex-derivatives","BTCF0:USTF0",1731018768948,0.08316582,75788.0,75787.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731018772741,0.129526,75793.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018772944,0.065928,75791.0,75790.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731018776957,0.08316582,75790.0,75783.0,0.05873674]
["bitfinex-derivatives","BTCF0:USTF0",1731018777258,0.065938,75779.0,75778.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731018777460,0.14910382,75779.0,75778.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731018778154,0.065941,75776.0,75775.0,0.174181]
["bitfinex-derivatives","BTCF0:USTF0",1731018778458,0.065941,75776.0,75775.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731018779162,0.065941,75776.0,75769.0,0.51227838]
["bitfinex-derivatives","BTCF0:USTF0",1731018779163,0.065946,75773.0,75772.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731018780857,0.065946,75770.0,75769.0,0.05819838]
["bitfinex-derivatives","BTCF0:USTF0",1731018781059,0.065947,75769.0,75768.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731018782460,0.08316582,75771.0,75763.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731018782655,0.065954,75764.0,75763.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731018784667,0.06817849,75764.0,75763.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731018787470,0.00222449,75764.0,75763.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731018787668,0.00222449,75764.0,75763.0,0.14911782]
["bitfinex-derivatives","BTCF0:USTF0",1731018787970,0.00346015,75764.0,75763.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731018788169,0.00346015,75764.0,75763.0,0.14911782]
["bitfinex-derivatives","BTCF0:USTF0",1731018788572,0.00359903,75764.0,75763.0,0.08316582]
["bitfinex-derivatives","BTCF0:USTF0",1731018788873,0.00359903,75764.0,75763.0,0.14911782]
["bitfinex-derivatives","BTCF0:USTF0",1731018789871,0.3608,75774.0,75763.0,0.08316582]
["bitfinex-derivatives","BTCF0:USTF0",1731018790068,0.065937,75781.0,75780.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731018790578,0.065934,75784.0,75778.0,0.08316582]
["bitfinex-derivatives","BTCF0:USTF0",1731018790777,0.065934,75784.0,75783.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731018793273,0.08316582,75786.0,75785.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731018793576,0.14909782,75786.0,75785.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731018795476,0.08316582,75786.0,75785.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731018799273,0.14909782,75786.0,75785.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731018800579,0.08316582,75786.0,75785.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731018800887,0.08316582,75786.0,75785.0,0.12509127]
["bitfinex-derivatives","BTCF0:USTF0",1731018805685,0.14909782,75786.0,75785.0,0.12509127]
["bitfinex-derivatives","BTCF0:USTF0",1731018806076,0.08316582,75786.0,75785.0,0.12509127]
["bitfinex-derivatives","BTCF0:USTF0",1731018808785,0.05845457,75796.0,75789.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731018808985,0.08316582,75789.0,75788.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731018809386,0.14909482,75789.0,75788.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731018812289,0.0633,75797.0,75792.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731018812290,0.08316582,75793.0,75792.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731018812676,0.14909182,75793.0,75792.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731018813279,0.14909182,75793.0,75792.0,0.426727]
["bitfinex-derivatives","BTCF0:USTF0",1731018813884,0.065926,75793.0,75792.0,0.426727]
["bitfinex-derivatives","BTCF0:USTF0",1731018816999,0.065926,75793.0,75792.0,0.48442363]
["bitfinex-derivatives","BTCF0:USTF0",1731018818695,0.06596768,75793.0,75792.0,0.48442363]
["bitfinex-derivatives","BTCF0:USTF0",1731018828392,0.06596768,75793.0,75792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018828594,0.06593,75788.0,75780.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731018828801,0.3608,75782.0,75774.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731018828989,0.08316582,75777.0,75776.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731018829497,0.14910582,75777.0,75776.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731018829697,0.08316582,75777.0,75776.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731018830301,0.08316582,75777.0,75776.0,0.173861]
["bitfinex-derivatives","BTCF0:USTF0",1731018830497,0.14910582,75777.0,75776.0,0.173861]
["bitfinex-derivatives","BTCF0:USTF0",1731018831000,0.14910582,75777.0,75763.0,0.05239786]
["bitfinex-derivatives","BTCF0:USTF0",1731018831001,0.065941,75775.0,75763.0,0.05239786]
["bitfinex-derivatives","BTCF0:USTF0",1731018831201,0.3608,75764.0,75754.0,0.00273984]
["bitfinex-derivatives","BTCF0:USTF0",1731018831396,0.065959,75755.0,75754.0,0.06164074]
["bitfinex-derivatives","BTCF0:USTF0",1731018831706,0.065959,75755.0,75754.0,0.00197984]
["bitfinex-derivatives","BTCF0:USTF0",1731018832503,0.098959,75755.0,75754.0,0.00197984]
["bitfinex-derivatives","BTCF0:USTF0",1731018832701,0.065963,75750.0,75749.0,0.05950664]
["bitfinex-derivatives","BTCF0:USTF0",1731018832997,0.033,75755.0,75747.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731018832998,0.065965,75748.0,75747.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731018833203,0.065965,75748.0,75746.0,0.426766]
["bitfinex-derivatives","BTCF0:USTF0",1731018833204,0.08316582,75749.0,75746.0,0.426766]
["bitfinex-derivatives","BTCF0:USTF0",1731018833403,0.08316582,75749.0,75746.0,0.41895785]
["bitfinex-derivatives","BTCF0:USTF0",1731018833404,0.065966,75747.0,75746.0,0.41895785]
["bitfinex-derivatives","BTCF0:USTF0",1731018845704,0.065966,75747.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018848620,0.065966,75747.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018848621,0.462006,75747.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018848812,0.065975,75737.0,75730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018849006,0.14914582,75731.0,75730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018850311,0.14914582,75731.0,75721.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731018850312,0.065988,75722.0,75721.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731018852120,0.065991,75718.0,75716.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731018852823,0.065991,75718.0,75717.0,0.42030106]
["bitfinex-derivatives","BTCF0:USTF0",1731018857220,0.065991,75718.0,75708.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1731018857221,0.065999,75709.0,75708.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1731018857517,0.14916482,75709.0,75708.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1731018858327,0.14916482,75709.0,75708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731018859225,0.14916482,75709.0,75708.0,0.09082418]
["bitfinex-derivatives","BTCF0:USTF0",1731018859419,0.14916482,75709.0,75708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731018863718,0.14916482,75709.0,75707.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1731018863719,0.066,75708.0,75707.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1731018868626,0.46228,75708.0,75707.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1731018869227,0.066,75708.0,75707.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1731018870029,0.46228,75708.0,75707.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1731018870228,0.066001,75707.0,75706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018874336,0.12483314,75707.0,75706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018875331,0.12483314,75707.0,75699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731018875332,0.066007,75700.0,75699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731018875532,0.426807,75700.0,75699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731018910166,0.066013,75693.0,75692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731018910462,0.426813,75693.0,75692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731018916667,0.48520191,75693.0,75692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731018916976,0.065986,75724.0,75699.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1731018917174,0.065992,75718.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731018917670,0.06599,75720.0,75714.0,0.08316582]
["bitfinex-derivatives","BTCF0:USTF0",1731018917977,0.08316582,75721.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731018918279,0.065991,75718.0,75713.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731018918465,0.065991,75718.0,75714.0,0.03949636]
["bitfinex-derivatives","BTCF0:USTF0",1731018919279,0.08316582,75721.0,75714.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731018919671,0.08316582,75721.0,75712.0,0.48346218]
["bitfinex-derivatives","BTCF0:USTF0",1731018919672,0.06599,75720.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018919871,0.10752,75726.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018920171,0.06599,75720.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018920370,0.08316582,75725.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018920773,0.065988,75721.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018920968,0.08316582,75725.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018921273,0.065989,75720.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018922176,0.14915482,75720.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018922375,0.06599,75719.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018922566,0.08316582,75720.0,75714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731018922872,0.3608,75732.0,75719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018923076,0.08316582,75733.0,75730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018923265,0.033,75739.0,75738.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731018923466,0.0606575,75744.0,75737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018923669,0.08316582,75739.0,75738.0,0.096274]
["bitfinex-derivatives","BTCF0:USTF0",1731018924179,0.08316582,75744.0,75743.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731018924478,0.14913382,75744.0,75743.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731018925271,0.065968,75744.0,75743.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731018928978,0.1926968,75745.0,75744.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731018944595,0.065968,75745.0,75744.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731018949910,0.0331,75753.0,75752.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731018949911,0.099061,75753.0,75752.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731018955118,0.099061,75753.0,75752.0,0.1253818]
["bitfinex-derivatives","BTCF0:USTF0",1731018955411,0.0331,75753.0,75752.0,0.1253818]
["bitfinex-derivatives","BTCF0:USTF0",1731018957511,0.0331,75753.0,75752.0,0.2326618]
["bitfinex-derivatives","BTCF0:USTF0",1731018958709,0.0331,75753.0,75752.0,0.1253818]
["bitfinex-derivatives","BTCF0:USTF0",1731018960318,0.065964,75749.0,75736.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731018960516,0.065974,75740.0,75739.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731018961111,0.098474,75740.0,75739.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731018961413,0.0325,75740.0,75737.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731018961713,0.0325,75740.0,75736.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1731018961714,0.14913604,75737.0,75736.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1731018961913,0.14913604,75737.0,75721.0,0.03949636]
["bitfinex-derivatives","BTCF0:USTF0",1731018962114,0.14913604,75737.0,75716.0,0.08313654]
["bitfinex-derivatives","BTCF0:USTF0",1731018962115,0.065989,75720.0,75719.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1731018962423,0.065992,75717.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018963119,0.096392,75717.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018963311,0.065994,75715.0,75714.0,0.03035174]
["bitfinex-derivatives","BTCF0:USTF0",1731018963924,0.096393,75717.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018964221,0.065993,75716.0,75715.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018971818,0.065993,75716.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018971819,0.0304,75717.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018972119,0.096392,75717.0,75716.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731018977415,0.096392,75717.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018977416,0.065994,75715.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018977623,0.065994,75715.0,75714.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1731018978923,0.065994,75715.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018979926,0.065994,75715.0,75714.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1731018987318,0.065994,75715.0,75714.0,0.46629136]
["bitfinex-derivatives","BTCF0:USTF0",1731018987518,0.065994,75715.0,75714.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1731018988419,0.065994,75715.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018988619,0.14918671,75715.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018988825,0.14918671,75715.0,75713.0,0.05266501]
["bitfinex-derivatives","BTCF0:USTF0",1731018988826,0.065995,75714.0,75713.0,0.03950148]
["bitfinex-derivatives","BTCF0:USTF0",1731018989020,0.08319271,75714.0,75711.0,0.03950148]
["bitfinex-derivatives","BTCF0:USTF0",1731018989329,0.14918971,75711.0,75710.0,0.03950148]
["bitfinex-derivatives","BTCF0:USTF0",1731018989621,0.14918971,75711.0,75710.0,0.05266501]
["bitfinex-derivatives","BTCF0:USTF0",1731018990223,0.14918971,75711.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018990224,0.08319271,75711.0,75707.0,0.41346501]
["bitfinex-derivatives","BTCF0:USTF0",1731018990423,0.066,75708.0,75707.0,0.41346501]
["bitfinex-derivatives","BTCF0:USTF0",1731018990624,0.14919271,75708.0,75707.0,0.41346501]
["bitfinex-derivatives","BTCF0:USTF0",1731018991420,0.14919271,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018993524,0.14919271,75708.0,75707.0,0.41354715]
["bitfinex-derivatives","BTCF0:USTF0",1731018994724,0.14919271,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018995832,0.16535558,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018996932,0.08216287,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018998328,0.066,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731018999531,0.14919271,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019002637,0.1491927,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019006542,0.16498783,75708.0,75707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019007738,0.19468075,75708.0,75707.0,0.31953629]
["bitfinex-derivatives","BTCF0:USTF0",1731019008440,0.17888562,75708.0,75707.0,0.31953629]
["bitfinex-derivatives","BTCF0:USTF0",1731019013243,0.1491927,75708.0,75707.0,0.31953629]
["bitfinex-derivatives","BTCF0:USTF0",1731019014045,0.17822523,75708.0,75707.0,0.31953629]
["bitfinex-derivatives","BTCF0:USTF0",1731019016443,0.1491927,75708.0,75707.0,0.31953629]
["bitfinex-derivatives","BTCF0:USTF0",1731019020554,0.1491927,75708.0,75707.0,0.37228344]
["bitfinex-derivatives","BTCF0:USTF0",1731019021654,0.17810838,75708.0,75707.0,0.33101967]
["bitfinex-derivatives","BTCF0:USTF0",1731019023260,0.1491927,75708.0,75707.0,0.27827252]
["bitfinex-derivatives","BTCF0:USTF0",1731019023746,0.06599999,75708.0,75707.0,0.27827252]
["bitfinex-derivatives","BTCF0:USTF0",1731019025957,0.06599999,75708.0,75707.0,0.34427352]
["bitfinex-derivatives","BTCF0:USTF0",1731019026148,0.065999,75710.0,75709.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1731019026452,0.0327,75728.0,75710.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1731019026453,0.065983,75728.0,75710.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1731019026657,0.08319271,75725.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019026858,0.070982,75729.0,75723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731019027159,0.065983,75728.0,75727.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731019027754,0.14917571,75728.0,75727.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731019029859,0.0008,75752.0,75727.0,0.23236742]
["bitfinex-derivatives","BTCF0:USTF0",1731019030045,0.065967,75746.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019030453,0.065967,75746.0,75745.0,0.426768]
["bitfinex-derivatives","BTCF0:USTF0",1731019031350,0.065967,75746.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019034858,0.065967,75746.0,75745.0,0.41934476]
["bitfinex-derivatives","BTCF0:USTF0",1731019038067,0.065967,75746.0,75745.0,0.48531276]
["bitfinex-derivatives","BTCF0:USTF0",1731019040768,0.065967,75746.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019046866,0.065968,75745.0,75744.0,0.0581873]
["bitfinex-derivatives","BTCF0:USTF0",1731019047058,0.14916071,75745.0,75744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019049372,0.14916071,75745.0,75739.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1731019049567,0.065974,75738.0,75737.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1731019050976,0.065975,75737.0,75736.0,0.48704485]
["bitfinex-derivatives","BTCF0:USTF0",1731019051478,0.065975,75737.0,75736.0,0.42106985]
["bitfinex-derivatives","BTCF0:USTF0",1731019053473,0.065975,75737.0,75736.0,0.06026985]
["bitfinex-derivatives","BTCF0:USTF0",1731019053777,0.065975,75737.0,75735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019053778,0.065975,75736.0,75735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019053974,0.08161377,75736.0,75735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019054178,0.065979,75732.0,75731.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1731019054383,0.08161777,75732.0,75731.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1731019054878,0.08161777,75732.0,75731.0,0.16704169]
["bitfinex-derivatives","BTCF0:USTF0",1731019055375,0.08161777,75732.0,75731.0,0.23302169]
["bitfinex-derivatives","BTCF0:USTF0",1731019057670,0.065979,75732.0,75731.0,0.23302169]
["bitfinex-derivatives","BTCF0:USTF0",1731019058782,0.08165591,75732.0,75731.0,0.23302169]
["bitfinex-derivatives","BTCF0:USTF0",1731019065480,0.08165591,75732.0,75731.0,0.28559078]
["bitfinex-derivatives","BTCF0:USTF0",1731019065680,0.08165591,75732.0,75731.0,0.23302169]
["bitfinex-derivatives","BTCF0:USTF0",1731019066378,0.08174601,75732.0,75731.0,0.23302169]
["bitfinex-derivatives","BTCF0:USTF0",1731019066580,0.081746,75732.0,75731.0,0.23302169]
["bitfinex-derivatives","BTCF0:USTF0",1731019069793,0.081746,75732.0,75731.0,0.06028169]
["bitfinex-derivatives","BTCF0:USTF0",1731019069986,0.015767,75732.0,75729.0,0.03952768]
["bitfinex-derivatives","BTCF0:USTF0",1731019070294,0.065983,75727.0,75726.0,0.14608768]
["bitfinex-derivatives","BTCF0:USTF0",1731019070485,0.08175,75727.0,75726.0,0.21207168]
["bitfinex-derivatives","BTCF0:USTF0",1731019070985,0.3608,75734.0,75723.0,0.03035815]
["bitfinex-derivatives","BTCF0:USTF0",1731019070986,0.08319271,75732.0,75725.0,0.03952768]
["bitfinex-derivatives","BTCF0:USTF0",1731019071190,0.065984,75726.0,75725.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1731019071991,0.065984,75726.0,75725.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1731019083896,0.0316,75730.0,75724.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731019084102,0.0316,75730.0,75729.0,0.05273428]
["bitfinex-derivatives","BTCF0:USTF0",1731019084103,0.097581,75730.0,75729.0,0.05273428]
["bitfinex-derivatives","BTCF0:USTF0",1731019085000,0.097581,75730.0,75728.0,0.05273428]
["bitfinex-derivatives","BTCF0:USTF0",1731019085001,0.065981,75729.0,75728.0,0.05273428]
["bitfinex-derivatives","BTCF0:USTF0",1731019086201,0.0316,75730.0,75724.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731019086394,0.065985,75725.0,75724.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731019096713,0.065985,75725.0,75724.0,0.13169736]
["bitfinex-derivatives","BTCF0:USTF0",1731019097503,0.065985,75725.0,75724.0,0.21041193]
["bitfinex-derivatives","BTCF0:USTF0",1731019098412,0.065985,75725.0,75724.0,0.14470057]
["bitfinex-derivatives","BTCF0:USTF0",1731019099317,0.065985,75725.0,75724.0,0.21067213]
["bitfinex-derivatives","BTCF0:USTF0",1731019099518,0.065985,75725.0,75724.0,0.14470057]
["bitfinex-derivatives","BTCF0:USTF0",1731019102916,0.065985,75725.0,75724.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731019104513,0.065988,75722.0,75721.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1731019106318,0.065988,75722.0,75721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019106516,0.0313,75724.0,75720.0,0.05925645]
["bitfinex-derivatives","BTCF0:USTF0",1731019106517,0.14918071,75721.0,75720.0,0.05925645]
["bitfinex-derivatives","BTCF0:USTF0",1731019106712,0.065994,75715.0,75714.0,0.06599487]
["bitfinex-derivatives","BTCF0:USTF0",1731019106918,0.065994,75715.0,75714.0,0.05786848]
["bitfinex-derivatives","BTCF0:USTF0",1731019107214,0.08319271,75716.0,75713.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731019107215,0.065995,75714.0,75713.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731019108226,0.096795,75714.0,75713.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731019108815,0.096795,75714.0,75712.0,0.420947]
["bitfinex-derivatives","BTCF0:USTF0",1731019108816,0.14918771,75713.0,75712.0,0.420947]
["bitfinex-derivatives","BTCF0:USTF0",1731019109117,0.065995,75713.0,75712.0,0.420947]
["bitfinex-derivatives","BTCF0:USTF0",1731019109517,0.065995,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019109919,0.14918771,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019110116,0.16509134,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019110317,0.14918771,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019110519,0.16508935,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019111023,0.16508935,75713.0,75712.0,0.42679487]
["bitfinex-derivatives","BTCF0:USTF0",1731019111423,0.16508935,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019112118,0.16517498,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019112429,0.14918771,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019115829,0.065995,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019120328,0.14918771,75713.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019122023,0.14918771,75713.0,75712.0,0.40031777]
["bitfinex-derivatives","BTCF0:USTF0",1731019124217,0.14918771,75713.0,75712.0,0.46631377]
["bitfinex-derivatives","BTCF0:USTF0",1731019125025,0.3616,75724.0,75712.0,0.79655777]
["bitfinex-derivatives","BTCF0:USTF0",1731019125238,0.065976,75736.0,75721.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019125435,0.065984,75726.0,75725.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731019125724,0.065978,75734.0,75733.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731019126033,0.065978,75734.0,75733.0,0.426777]
["bitfinex-derivatives","BTCF0:USTF0",1731019126224,0.065978,75734.0,75733.0,0.47947229]
["bitfinex-derivatives","BTCF0:USTF0",1731019126421,0.065978,75734.0,75733.0,0.426777]
["bitfinex-derivatives","BTCF0:USTF0",1731019126949,0.065978,75734.0,75733.0,0.787577]
["bitfinex-derivatives","BTCF0:USTF0",1731019127729,0.17669271,75738.0,75733.0,0.787577]
["bitfinex-derivatives","BTCF0:USTF0",1731019127730,0.08319271,75738.0,75737.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731019128041,0.0613,75747.0,75735.0,0.05265145]
["bitfinex-derivatives","BTCF0:USTF0",1731019128236,0.14916171,75743.0,75742.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731019130438,0.127266,75747.0,75746.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731019131642,0.065966,75747.0,75746.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731019133131,0.0008,75748.0,75747.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731019133331,0.065964,75749.0,75748.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731019137332,0.0303,75766.0,75748.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019137333,0.065959,75755.0,75748.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019137535,0.065959,75755.0,75754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019138241,0.065959,75755.0,75754.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1731019142342,0.08319271,75760.0,75754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019142541,0.08319271,75760.0,75758.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731019142542,0.065956,75759.0,75758.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731019142746,0.065956,75759.0,75758.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1731019143646,0.0314,75765.0,75764.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731019143848,0.09735,75765.0,75764.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731019144238,0.0629,75766.0,75762.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019144239,0.0326,75766.0,75762.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019144450,0.065945,75771.0,75770.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731019144640,0.065945,75771.0,75770.0,0.426744]
["bitfinex-derivatives","BTCF0:USTF0",1731019145947,0.08319271,75774.0,75773.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731019146252,0.14913371,75776.0,75770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019146751,0.065941,75776.0,75770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019146948,0.08319271,75775.0,75770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019147949,0.065941,75776.0,75775.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731019148648,0.096,75778.0,75777.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731019148844,0.096,75778.0,75777.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1731019149739,0.08319271,75777.0,75770.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1731019149945,0.065945,75771.0,75769.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1731019150138,0.065952,75763.0,75762.0,0.4861365]
["bitfinex-derivatives","BTCF0:USTF0",1731019150346,0.14914471,75763.0,75762.0,0.5922965]
["bitfinex-derivatives","BTCF0:USTF0",1731019150541,0.14914471,75763.0,75762.0,0.4861365]
["bitfinex-derivatives","BTCF0:USTF0",1731019150848,0.14914471,75763.0,75762.0,0.5922965]
["bitfinex-derivatives","BTCF0:USTF0",1731019155453,0.065952,75763.0,75762.0,0.5922965]
["bitfinex-derivatives","BTCF0:USTF0",1731019156354,0.065949,75768.0,75767.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731019157457,0.06594,75777.0,75772.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731019157653,0.065945,75773.0,75772.0,0.171904]
["bitfinex-derivatives","BTCF0:USTF0",1731019160060,0.065945,75773.0,75772.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731019161348,0.065945,75773.0,75772.0,0.171904]
["bitfinex-derivatives","BTCF0:USTF0",1731019163664,0.065945,75773.0,75772.0,0.23119287]
["bitfinex-derivatives","BTCF0:USTF0",1731019165462,0.36148,75778.0,75772.0,0.24844158]
["bitfinex-derivatives","BTCF0:USTF0",1731019165665,0.065938,75781.0,75780.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731019166154,0.0306,75786.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019166359,0.06594,75777.0,75776.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1731019171469,0.08319271,75779.0,75778.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731019171775,0.14913071,75779.0,75778.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731019172565,0.0306,75786.0,75777.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019172566,0.11379271,75786.0,75777.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019172765,0.11379271,75786.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019172766,0.08319271,75782.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019172964,0.14912871,75782.0,75781.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731019175175,0.08319271,75782.0,75781.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731019175761,0.065933,75785.0,75784.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731019176162,0.11379271,75786.0,75777.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019176376,0.0306,75786.0,75785.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731019178375,0.0306,75786.0,75785.0,0.171893]
["bitfinex-derivatives","BTCF0:USTF0",1731019180773,0.096532,75786.0,75785.0,0.171893]
["bitfinex-derivatives","BTCF0:USTF0",1731019180972,0.096532,75786.0,75785.0,0.23235506]
["bitfinex-derivatives","BTCF0:USTF0",1731019183371,0.09657249,75786.0,75785.0,0.23235506]
["bitfinex-derivatives","BTCF0:USTF0",1731019186287,0.03064049,75786.0,75785.0,0.23235506]
["bitfinex-derivatives","BTCF0:USTF0",1731019186681,0.09657249,75786.0,75785.0,0.23235506]
["bitfinex-derivatives","BTCF0:USTF0",1731019189784,0.08319271,75785.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019189974,0.08319271,75785.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019189975,0.06594,75777.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019190289,0.14913271,75777.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019191589,0.14913271,75777.0,75776.0,0.41999298]
["bitfinex-derivatives","BTCF0:USTF0",1731019193889,0.14913271,75777.0,75776.0,0.45929959]
["bitfinex-derivatives","BTCF0:USTF0",1731019194502,0.14913271,75777.0,75776.0,0.41999298]
["bitfinex-derivatives","BTCF0:USTF0",1731019200783,0.06594,75777.0,75776.0,0.48593398]
["bitfinex-derivatives","BTCF0:USTF0",1731019201177,0.06594,75777.0,75776.0,0.56912669]
["bitfinex-derivatives","BTCF0:USTF0",1731019203390,0.06594,75777.0,75776.0,0.20832669]
["bitfinex-derivatives","BTCF0:USTF0",1731019205596,0.065937,75781.0,75780.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731019205793,0.14912571,75785.0,75784.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731019205993,0.065933,75785.0,75784.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731019206188,0.065933,75785.0,75784.0,0.10543923]
["bitfinex-derivatives","BTCF0:USTF0",1731019206797,0.065933,75785.0,75784.0,0.18863194]
["bitfinex-derivatives","BTCF0:USTF0",1731019207193,4.049e-05,75786.0,75785.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731019207391,4.049e-05,75786.0,75785.0,0.10543657]
["bitfinex-derivatives","BTCF0:USTF0",1731019207593,4.049e-05,75786.0,75785.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731019208288,4.049e-05,75786.0,75785.0,0.11860825]
["bitfinex-derivatives","BTCF0:USTF0",1731019208789,4.049e-05,75786.0,75785.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731019210197,4.049e-05,75786.0,75785.0,0.12364252]
["bitfinex-derivatives","BTCF0:USTF0",1731019211290,4.049e-05,75786.0,75785.0,0.20683523]
["bitfinex-derivatives","BTCF0:USTF0",1731019211492,4.049e-05,75786.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019211493,0.065934,75784.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019212294,0.098334,75784.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019213897,0.12602996,75784.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019216000,0.098334,75784.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019218512,0.098334,75784.0,75783.0,0.4002985]
["bitfinex-derivatives","BTCF0:USTF0",1731019219608,0.18152671,75784.0,75783.0,0.4002985]
["bitfinex-derivatives","BTCF0:USTF0",1731019219801,0.15751883,75784.0,75783.0,0.4002985]
["bitfinex-derivatives","BTCF0:USTF0",1731019220108,0.24071154,75784.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019223406,0.18152671,75784.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019226603,0.18152671,75784.0,75783.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1731019228210,0.20880657,75784.0,75783.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1731019229207,0.18152671,75784.0,75783.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1731019229713,0.18152671,75784.0,75783.0,0.46625277]
["bitfinex-derivatives","BTCF0:USTF0",1731019230717,0.18152671,75784.0,75783.0,0.40031877]
["bitfinex-derivatives","BTCF0:USTF0",1731019230901,0.18152671,75784.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019236116,0.20902977,75784.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019239919,0.18152671,75784.0,75783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019241320,0.18152671,75784.0,75783.0,0.40034618]
["bitfinex-derivatives","BTCF0:USTF0",1731019241709,0.18152671,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019241925,0.20934149,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019243523,0.20934149,75784.0,75783.0,0.35913599]
["bitfinex-derivatives","BTCF0:USTF0",1731019245026,0.18152671,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019248024,0.20885941,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019253627,0.18152671,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019254537,0.20883714,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019255029,0.18152671,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019255224,0.20880031,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019256531,0.20880031,75784.0,75783.0,0.35914023]
["bitfinex-derivatives","BTCF0:USTF0",1731019257133,0.0932076,75784.0,75783.0,0.35914023]
["bitfinex-derivatives","BTCF0:USTF0",1731019257332,0.0932076,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019258030,0.09324775,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019258826,0.17644046,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019262734,0.09324775,75784.0,75783.0,0.31957568]
["bitfinex-derivatives","BTCF0:USTF0",1731019264128,0.09324775,75784.0,75780.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731019264436,0.065936,75781.0,75780.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731019264634,0.0932096,75781.0,75780.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731019265231,0.0272736,75781.0,75778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019265432,0.065938,75779.0,75778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019265635,0.0932116,75779.0,75778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019266433,0.065938,75779.0,75778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019266833,0.065939,75778.0,75777.0,0.03957008]
["bitfinex-derivatives","BTCF0:USTF0",1731019267142,0.14913171,75778.0,75777.0,0.40037008]
["bitfinex-derivatives","BTCF0:USTF0",1731019268741,0.14913171,75778.0,75777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019269644,0.065939,75778.0,75777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019269836,0.14913171,75778.0,75777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019270344,0.065939,75778.0,75777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019279743,0.492119,75778.0,75777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019282755,0.51918558,75778.0,75777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019282949,0.57881985,75778.0,75777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019285355,0.55175327,75778.0,75777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019286053,0.065943,75773.0,75772.0,0.03954043]
["bitfinex-derivatives","BTCF0:USTF0",1731019286355,0.065948,75767.0,75766.0,0.05272058]
["bitfinex-derivatives","BTCF0:USTF0",1731019287451,0.065949,75766.0,75765.0,0.05272058]
["bitfinex-derivatives","BTCF0:USTF0",1731019288747,0.065945,75771.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019288748,0.14914271,75765.0,75764.0,0.05272058]
["bitfinex-derivatives","BTCF0:USTF0",1731019290856,0.06595,75765.0,75764.0,0.05272058]
["bitfinex-derivatives","BTCF0:USTF0",1731019296570,0.06595,75765.0,75764.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1731019296770,0.06595,75765.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019296771,0.065952,75763.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019297262,0.06595,75765.0,75762.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1731019297463,0.065952,75763.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019297766,0.08319271,75769.0,75763.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1731019298065,0.08319271,75769.0,75765.0,0.05268191]
["bitfinex-derivatives","BTCF0:USTF0",1731019298267,0.065949,75766.0,75765.0,0.11863191]
["bitfinex-derivatives","BTCF0:USTF0",1731019298459,0.065949,75766.0,75765.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731019298655,0.065949,75766.0,75765.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1731019298964,0.065949,75766.0,75765.0,0.50142241]
["bitfinex-derivatives","BTCF0:USTF0",1731019301163,0.065949,75766.0,75765.0,0.52812241]
["bitfinex-derivatives","BTCF0:USTF0",1731019301562,0.065949,75766.0,75765.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1731019306656,0.065949,75766.0,75765.0,0.52813782]
["bitfinex-derivatives","BTCF0:USTF0",1731019306963,0.065949,75766.0,75765.0,0.11863321]
["bitfinex-derivatives","BTCF0:USTF0",1731019307169,0.08170217,75766.0,75765.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1731019308059,0.065949,75766.0,75765.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1731019308257,0.06595,75765.0,75764.0,0.05268321]
["bitfinex-derivatives","BTCF0:USTF0",1731019308458,0.06595,75765.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019308657,0.065952,75763.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019309057,0.08170577,75763.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019309460,0.16489848,75763.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019310159,0.14914471,75763.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019311264,0.16485066,75763.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019314066,0.16485066,75763.0,75762.0,0.51878993]
["bitfinex-derivatives","BTCF0:USTF0",1731019314268,0.14914471,75763.0,75762.0,0.51878993]
["bitfinex-derivatives","BTCF0:USTF0",1731019314463,0.16490675,75763.0,75762.0,0.51878993]
["bitfinex-derivatives","BTCF0:USTF0",1731019316470,0.1649138,75763.0,75762.0,0.51878993]
["bitfinex-derivatives","BTCF0:USTF0",1731019317973,0.16494617,75763.0,75762.0,0.51878993]
["bitfinex-derivatives","BTCF0:USTF0",1731019318461,0.08175346,75763.0,75762.0,0.51878993]
["bitfinex-derivatives","BTCF0:USTF0",1731019319266,0.065952,75763.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019320173,0.14914471,75763.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019320369,0.065952,75763.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019321869,0.065952,75763.0,75762.0,0.54307809]
["bitfinex-derivatives","BTCF0:USTF0",1731019325471,0.14914471,75763.0,75762.0,0.54307809]
["bitfinex-derivatives","BTCF0:USTF0",1731019325679,0.065952,75763.0,75762.0,0.54307809]
["bitfinex-derivatives","BTCF0:USTF0",1731019329081,0.065952,75763.0,75762.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731019333081,0.065952,75763.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019347588,0.14914471,75763.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019360597,0.14914471,75763.0,75762.0,0.42675204]
["bitfinex-derivatives","BTCF0:USTF0",1731019362303,0.065952,75763.0,75762.0,0.42675204]
["bitfinex-derivatives","BTCF0:USTF0",1731019363701,0.14914471,75763.0,75762.0,0.42675204]
["bitfinex-derivatives","BTCF0:USTF0",1731019364299,0.14914471,75763.0,75762.0,0.50487524]
["bitfinex-derivatives","BTCF0:USTF0",1731019364900,0.14914471,75763.0,75762.0,0.42675204]
["bitfinex-derivatives","BTCF0:USTF0",1731019366605,0.065952,75763.0,75762.0,0.42675204]
["bitfinex-derivatives","BTCF0:USTF0",1731019367197,0.065952,75763.0,75762.0,0.41357305]
["bitfinex-derivatives","BTCF0:USTF0",1731019369305,0.065952,75763.0,75762.0,0.4135761]
["bitfinex-derivatives","BTCF0:USTF0",1731019370905,0.065952,75763.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019372710,0.065952,75763.0,75762.0,0.4135761]
["bitfinex-derivatives","BTCF0:USTF0",1731019373609,0.14914471,75763.0,75762.0,0.4135761]
["bitfinex-derivatives","BTCF0:USTF0",1731019374309,0.14914471,75763.0,75762.0,0.43968226]
["bitfinex-derivatives","BTCF0:USTF0",1731019378409,0.065952,75763.0,75762.0,0.43968226]
["bitfinex-derivatives","BTCF0:USTF0",1731019380611,0.065952,75763.0,75762.0,0.43992127]
["bitfinex-derivatives","BTCF0:USTF0",1731019383616,0.09123008,75763.0,75762.0,0.43992127]
["bitfinex-derivatives","BTCF0:USTF0",1731019384506,0.09123008,75763.0,75762.0,0.50586727]
["bitfinex-derivatives","BTCF0:USTF0",1731019385215,0.065952,75763.0,75762.0,0.50586727]
["bitfinex-derivatives","BTCF0:USTF0",1731019386712,0.091269,75763.0,75762.0,0.50586727]
["bitfinex-derivatives","BTCF0:USTF0",1731019389221,0.091269,75763.0,75762.0,0.47951532]
["bitfinex-derivatives","BTCF0:USTF0",1731019390510,0.065952,75763.0,75762.0,0.47951532]
["bitfinex-derivatives","BTCF0:USTF0",1731019390908,0.065952,75763.0,75762.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1731019391219,0.08319271,75765.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731019391423,0.0312,75770.0,75764.0,0.11870858]
["bitfinex-derivatives","BTCF0:USTF0",1731019391616,0.3608,75789.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731019391617,0.065937,75773.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731019391813,0.05857565,75777.0,75773.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019392015,0.065915,75798.0,75776.0,0.13189565]
["bitfinex-derivatives","BTCF0:USTF0",1731019392214,0.065918,75794.0,75793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019392415,0.14911071,75794.0,75793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019392621,0.065918,75794.0,75793.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1731019393427,0.08319271,75795.0,75794.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731019394219,0.065916,75797.0,75794.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731019394424,0.065917,75796.0,75794.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731019396530,0.08319271,75795.0,75794.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731019403931,0.0316,75801.0,75794.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019404131,0.097513,75801.0,75798.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731019404430,0.1671735,75800.0,75798.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731019407532,0.1671735,75800.0,75799.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731019407737,0.1671735,75800.0,75799.0,0.06587122]
["bitfinex-derivatives","BTCF0:USTF0",1731019408527,0.25036621,75800.0,75799.0,0.06587122]
["bitfinex-derivatives","BTCF0:USTF0",1731019415740,0.25036621,75800.0,75799.0,0.12510061]
["bitfinex-derivatives","BTCF0:USTF0",1731019419543,0.18445321,75800.0,75799.0,0.12510061]
["bitfinex-derivatives","BTCF0:USTF0",1731019419840,0.1012605,75800.0,75799.0,0.12510061]
["bitfinex-derivatives","BTCF0:USTF0",1731019422041,0.1012605,75800.0,75799.0,0.20829332]
["bitfinex-derivatives","BTCF0:USTF0",1731019423545,0.1012605,75800.0,75799.0,0.21829332]
["bitfinex-derivatives","BTCF0:USTF0",1731019427460,0.1012605,75800.0,75799.0,0.37849899]
["bitfinex-derivatives","BTCF0:USTF0",1731019427945,0.1012605,75800.0,75799.0,1.87849899]
["bitfinex-derivatives","BTCF0:USTF0",1731019428142,0.1012605,75800.0,75799.0,1.87842567]
["bitfinex-derivatives","BTCF0:USTF0",1731019428947,0.1012605,75800.0,75799.0,0.37842567]
["bitfinex-derivatives","BTCF0:USTF0",1731019429343,0.1012605,75800.0,75799.0,0.77422567]
["bitfinex-derivatives","BTCF0:USTF0",1731019430759,0.1012605,75800.0,75799.0,0.87854567]
["bitfinex-derivatives","BTCF0:USTF0",1731019434660,0.1012605,75800.0,75799.0,0.95762654]
["bitfinex-derivatives","BTCF0:USTF0",1731019435542,0.1012605,75800.0,75799.0,0.87854567]
["bitfinex-derivatives","BTCF0:USTF0",1731019436453,0.1012605,75800.0,75799.0,0.71430148]
["bitfinex-derivatives","BTCF0:USTF0",1731019436659,0.1012605,75800.0,75799.0,0.63522061]
["bitfinex-derivatives","BTCF0:USTF0",1731019436946,0.1012605,75800.0,75799.0,0.80160603]
["bitfinex-derivatives","BTCF0:USTF0",1731019437341,0.1012605,75800.0,75799.0,0.63522061]
["bitfinex-derivatives","BTCF0:USTF0",1731019437539,0.1012605,75800.0,75799.0,0.95726631]
["bitfinex-derivatives","BTCF0:USTF0",1731019438045,0.1012605,75800.0,75799.0,0.9573432]
["bitfinex-derivatives","BTCF0:USTF0",1731019438442,0.1012605,75800.0,75799.0,0.71211295]
["bitfinex-derivatives","BTCF0:USTF0",1731019438643,0.1012605,75800.0,75799.0,0.9573432]
["bitfinex-derivatives","BTCF0:USTF0",1731019439044,0.1012605,75800.0,75799.0,0.98766467]
["bitfinex-derivatives","BTCF0:USTF0",1731019439346,0.1012605,75800.0,75799.0,0.90881984]
["bitfinex-derivatives","BTCF0:USTF0",1731019439649,0.1012605,75800.0,75799.0,0.98766467]
["bitfinex-derivatives","BTCF0:USTF0",1731019440555,0.1012605,75800.0,75799.0,2.40881984]
["bitfinex-derivatives","BTCF0:USTF0",1731019441454,0.1012605,75800.0,75799.0,2.40844717]
["bitfinex-derivatives","BTCF0:USTF0",1731019442455,0.1012605,75800.0,75799.0,2.3319275]
["bitfinex-derivatives","BTCF0:USTF0",1731019443153,0.1012605,75800.0,75799.0,1.9361275]
["bitfinex-derivatives","BTCF0:USTF0",1731019443355,0.1012605,75800.0,75799.0,2.39763633]
["bitfinex-derivatives","BTCF0:USTF0",1731019444347,0.1012605,75800.0,75799.0,2.47405801]
["bitfinex-derivatives","BTCF0:USTF0",1731019445258,0.1012605,75800.0,75799.0,2.40834918]
["bitfinex-derivatives","BTCF0:USTF0",1731019445460,0.1012605,75800.0,75799.0,0.90814918]
["bitfinex-derivatives","BTCF0:USTF0",1731019445858,0.1012605,75800.0,75799.0,2.40814918]
["bitfinex-derivatives","BTCF0:USTF0",1731019446461,0.0646,75810.0,75809.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731019446663,0.0646,75810.0,75809.0,0.94422055]
["bitfinex-derivatives","BTCF0:USTF0",1731019446854,0.0646,75810.0,75809.0,1.02741326]
["bitfinex-derivatives","BTCF0:USTF0",1731019447453,0.0646,75810.0,75809.0,0.97482471]
["bitfinex-derivatives","BTCF0:USTF0",1731019447655,0.0646,75810.0,75809.0,1.05801742]
["bitfinex-derivatives","BTCF0:USTF0",1731019447854,0.0331,75814.0,75813.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731019448055,0.065893,75831.0,75826.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731019448250,0.065893,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019449256,0.06589,75835.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019449447,0.06853561,75842.0,75834.0,0.14908271]
["bitfinex-derivatives","BTCF0:USTF0",1731019449756,0.00428571,75842.0,75837.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731019449958,0.00428571,75842.0,75838.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731019450462,0.00428571,75842.0,75834.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019450856,0.00428571,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731019451249,0.03498571,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731019452164,0.09668571,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731019455161,0.09668571,75842.0,75841.0,0.14907671]
["bitfinex-derivatives","BTCF0:USTF0",1731019455361,0.09668571,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731019456660,0.09668571,75842.0,75841.0,0.14907671]
["bitfinex-derivatives","BTCF0:USTF0",1731019459164,0.09668571,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731019459561,0.09668571,75842.0,75841.0,0.14907671]
["bitfinex-derivatives","BTCF0:USTF0",1731019460063,0.09668571,75842.0,75841.0,0.25319671]
["bitfinex-derivatives","BTCF0:USTF0",1731019464566,0.09668571,75842.0,75841.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1731019464873,0.09668571,75842.0,75841.0,0.25319671]
["bitfinex-derivatives","BTCF0:USTF0",1731019465662,0.09668571,75842.0,75841.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1731019465859,0.09668571,75842.0,75841.0,0.25319671]
["bitfinex-derivatives","BTCF0:USTF0",1731019469175,0.03528571,75842.0,75841.0,0.25319671]
["bitfinex-derivatives","BTCF0:USTF0",1731019471274,0.03528571,75842.0,75841.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1731019471472,0.03528571,75842.0,75841.0,0.25319671]
["bitfinex-derivatives","BTCF0:USTF0",1731019472274,0.0618,75852.0,75851.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731019472473,0.0618,75852.0,75851.0,0.50986771]
["bitfinex-derivatives","BTCF0:USTF0",1731019472866,0.0618,75852.0,75851.0,0.61382771]
["bitfinex-derivatives","BTCF0:USTF0",1731019473187,0.0618,75852.0,75851.0,0.50986771]
["bitfinex-derivatives","BTCF0:USTF0",1731019473373,0.0618,75852.0,75851.0,0.61382771]
["bitfinex-derivatives","BTCF0:USTF0",1731019473866,0.0618,75852.0,75851.0,0.530635]
["bitfinex-derivatives","BTCF0:USTF0",1731019474070,0.0618,75852.0,75851.0,0.61382771]
["bitfinex-derivatives","BTCF0:USTF0",1731019477178,0.0618,75852.0,75851.0,0.65318195]
["bitfinex-derivatives","BTCF0:USTF0",1731019477569,0.0618,75852.0,75851.0,0.61382771]
["bitfinex-derivatives","BTCF0:USTF0",1731019477771,0.0303,75852.0,75851.0,0.61382771]
["bitfinex-derivatives","BTCF0:USTF0",1731019479977,0.0303,75852.0,75851.0,0.530635]
["bitfinex-derivatives","BTCF0:USTF0",1731019480174,0.0303,75852.0,75851.0,0.61382771]
["bitfinex-derivatives","BTCF0:USTF0",1731019481078,0.0303,75852.0,75851.0,0.530635]
["bitfinex-derivatives","BTCF0:USTF0",1731019481672,0.0303,75852.0,75851.0,0.67747182]
["bitfinex-derivatives","BTCF0:USTF0",1731019482273,0.0303,75852.0,75851.0,0.59427911]
["bitfinex-derivatives","BTCF0:USTF0",1731019482472,0.0303,75852.0,75851.0,0.67747182]
["bitfinex-derivatives","BTCF0:USTF0",1731019483379,0.0326,75864.0,75863.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731019490783,0.0326,75864.0,75863.0,0.13119239]
["bitfinex-derivatives","BTCF0:USTF0",1731019493289,0.57709671,75864.0,75863.0,0.13119239]
["bitfinex-derivatives","BTCF0:USTF0",1731019493586,0.57709671,75864.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019493587,0.793904,75864.0,75861.0,0.03945161]
["bitfinex-derivatives","BTCF0:USTF0",1731019493788,0.08319271,75861.0,75855.0,0.05254066]
["bitfinex-derivatives","BTCF0:USTF0",1731019493988,0.08319271,75855.0,75849.0,0.06364397]
["bitfinex-derivatives","BTCF0:USTF0",1731019494289,0.065877,75849.0,75848.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731019494489,0.08319271,75846.0,75844.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731019494707,0.065881,75845.0,75844.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731019495083,0.08319271,75850.0,75844.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731019495279,0.06588,75846.0,75845.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731019496182,0.06588,75846.0,75839.0,0.06322796]
["bitfinex-derivatives","BTCF0:USTF0",1731019496183,0.065882,75843.0,75839.0,0.06322796]
["bitfinex-derivatives","BTCF0:USTF0",1731019496383,0.14907571,75842.0,75836.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731019496586,0.065884,75841.0,75836.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731019496778,0.08319271,75837.0,75832.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1731019496983,0.3608,75834.0,75832.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731019497286,0.0929,75842.0,75833.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1731019497287,0.065887,75838.0,75833.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1731019497488,0.08319271,75837.0,75833.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1731019498284,0.0929,75842.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019498285,0.06589,75835.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019498485,0.0929,75842.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019498691,0.065889,75835.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019499586,0.14908271,75834.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019499893,0.06589,75834.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019500094,0.46149,75834.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019500293,0.06589,75834.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019500480,0.065893,75831.0,75830.0,0.06328487]
["bitfinex-derivatives","BTCF0:USTF0",1731019500686,0.065895,75829.0,75826.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731019500890,0.14908771,75829.0,75826.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731019501282,0.065896,75827.0,75826.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731019501786,0.461536,75827.0,75826.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731019503386,0.065897,75826.0,75825.0,0.42633818]
["bitfinex-derivatives","BTCF0:USTF0",1731019503694,0.461537,75826.0,75825.0,0.42633818]
["bitfinex-derivatives","BTCF0:USTF0",1731019503894,0.461537,75826.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019504598,0.065897,75826.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019521707,0.0328,75858.0,75825.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1731019521899,0.06437157,75847.0,75846.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731019522100,0.065863,75866.0,75846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019522295,0.065873,75854.0,75853.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731019522593,0.065873,75854.0,75853.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1731019522594,0.14906571,75854.0,75853.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1731019523306,0.065873,75854.0,75853.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1731019524093,0.065873,75854.0,75853.0,0.49048849]
["bitfinex-derivatives","BTCF0:USTF0",1731019524805,0.065873,75854.0,75853.0,0.59416849]
["bitfinex-derivatives","BTCF0:USTF0",1731019526603,0.08319271,75856.0,75855.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731019526799,0.065869,75859.0,75858.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731019535917,0.14905771,75863.0,75862.0,0.426666]
["bitfinex-derivatives","BTCF0:USTF0",1731019538003,0.0332,75883.0,75862.0,0.925746]
["bitfinex-derivatives","BTCF0:USTF0",1731019538209,0.14904971,75872.0,75871.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731019538609,0.065857,75872.0,75871.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731019547620,0.065852,75879.0,75876.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731019547820,0.065852,75878.0,75876.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731019551425,0.065854,75876.0,75872.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731019551615,0.08319271,75872.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019551810,0.065854,75876.0,75863.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731019552010,0.065854,75876.0,75864.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731019552215,0.08319271,75864.0,75863.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731019552416,0.08319271,75864.0,75863.0,0.169385]
["bitfinex-derivatives","BTCF0:USTF0",1731019555011,0.08319271,75864.0,75863.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731019555216,0.08319271,75864.0,75863.0,0.169385]
["bitfinex-derivatives","BTCF0:USTF0",1731019555412,0.08319271,75864.0,75863.0,0.22190178]
["bitfinex-derivatives","BTCF0:USTF0",1731019556126,0.08319271,75864.0,75863.0,0.169385]
["bitfinex-derivatives","BTCF0:USTF0",1731019560126,0.08319271,75864.0,75863.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731019561631,0.08319271,75868.0,75863.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731019561822,0.08319271,75868.0,75865.0,0.05263139]
["bitfinex-derivatives","BTCF0:USTF0",1731019562230,0.08319271,75868.0,75866.0,0.05263139]
["bitfinex-derivatives","BTCF0:USTF0",1731019562418,0.08319271,75868.0,75863.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731019563131,0.08319271,75868.0,75863.0,0.11849639]
["bitfinex-derivatives","BTCF0:USTF0",1731019563327,0.08319271,75868.0,75867.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731019565829,0.065857,75872.0,75864.0,0.05263139]
["bitfinex-derivatives","BTCF0:USTF0",1731019566022,0.065857,75872.0,75871.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731019570426,0.065857,75872.0,75871.0,0.11848939]
["bitfinex-derivatives","BTCF0:USTF0",1731019571022,0.065857,75872.0,75871.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731019572623,0.14904971,75872.0,75871.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731019575430,0.065857,75872.0,75871.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731019575833,0.065857,75872.0,75871.0,0.426658]
["bitfinex-derivatives","BTCF0:USTF0",1731019576030,0.0331,75882.0,75877.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731019576031,0.065853,75878.0,75877.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731019576430,0.065853,75878.0,75877.0,0.11853609]
["bitfinex-derivatives","BTCF0:USTF0",1731019577035,0.065853,75878.0,75877.0,0.05268409]
["bitfinex-derivatives","BTCF0:USTF0",1731019577339,0.065853,75877.0,75876.0,0.05268409]
["bitfinex-derivatives","BTCF0:USTF0",1731019577534,0.16638542,75881.0,75873.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731019577535,0.065855,75874.0,75873.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731019593636,0.08319271,75881.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019593846,0.065852,75878.0,75877.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731019594742,0.065852,75878.0,75877.0,0.11850626]
["bitfinex-derivatives","BTCF0:USTF0",1731019597146,0.065852,75878.0,75877.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731019598650,0.065852,75878.0,75877.0,0.11850626]
["bitfinex-derivatives","BTCF0:USTF0",1731019599542,0.065852,75878.0,75877.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731019610148,0.065852,75878.0,75877.0,0.11854543]
["bitfinex-derivatives","BTCF0:USTF0",1731019610455,0.065852,75878.0,75877.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731019611256,0.065853,75877.0,75876.0,0.05269443]
["bitfinex-derivatives","BTCF0:USTF0",1731019613151,0.065853,75877.0,75876.0,0.11854843]
["bitfinex-derivatives","BTCF0:USTF0",1731019618461,0.065853,75877.0,75876.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731019629566,0.065853,75877.0,75876.0,0.10535653]
["bitfinex-derivatives","BTCF0:USTF0",1731019630368,0.09021108,75877.0,75876.0,0.10535653]
["bitfinex-derivatives","BTCF0:USTF0",1731019632454,0.09021108,75877.0,75876.0,0.03950253]
["bitfinex-derivatives","BTCF0:USTF0",1731019632860,0.0331,75882.0,75874.0,0.05269443]
["bitfinex-derivatives","BTCF0:USTF0",1731019632861,0.065855,75875.0,75874.0,0.05269443]
["bitfinex-derivatives","BTCF0:USTF0",1731019636163,0.065855,75874.0,75873.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731019637672,0.065855,75874.0,75873.0,0.10536662]
["bitfinex-derivatives","BTCF0:USTF0",1731019638265,0.065855,75874.0,75873.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731019646675,0.065857,75872.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019649883,0.3608,75879.0,75870.0,0.13035161]
["bitfinex-derivatives","BTCF0:USTF0",1731019650185,0.065858,75871.0,75870.0,0.13035161]
["bitfinex-derivatives","BTCF0:USTF0",1731019651476,0.065858,75871.0,75870.0,0.06449261]
["bitfinex-derivatives","BTCF0:USTF0",1731019651681,0.3608,75879.0,75869.0,0.06564597]
["bitfinex-derivatives","BTCF0:USTF0",1731019651881,0.065859,75870.0,75869.0,0.06564597]
["bitfinex-derivatives","BTCF0:USTF0",1731019652475,0.065859,75870.0,75869.0,0.13064132]
["bitfinex-derivatives","BTCF0:USTF0",1731019652781,0.065859,75870.0,75869.0,0.11769464]
["bitfinex-derivatives","BTCF0:USTF0",1731019657676,0.065859,75870.0,75869.0,0.06499535]
["bitfinex-derivatives","BTCF0:USTF0",1731019657984,0.06586,75869.0,75868.0,0.41349929]
["bitfinex-derivatives","BTCF0:USTF0",1731019658785,0.06586,75869.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019659086,0.06586,75869.0,75868.0,0.41350052]
["bitfinex-derivatives","BTCF0:USTF0",1731019659489,0.06586,75869.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019659880,0.06586,75869.0,75868.0,0.50209195]
["bitfinex-derivatives","BTCF0:USTF0",1731019663979,0.06586,75869.0,75868.0,0.58086712]
["bitfinex-derivatives","BTCF0:USTF0",1731019663980,0.09373895,75869.0,75868.0,0.58086712]
["bitfinex-derivatives","BTCF0:USTF0",1731019664181,0.09373895,75869.0,75868.0,0.50209195]
["bitfinex-derivatives","BTCF0:USTF0",1731019664385,0.06586,75869.0,75868.0,0.50209195]
["bitfinex-derivatives","BTCF0:USTF0",1731019665188,0.09357535,75869.0,75868.0,0.58086712]
["bitfinex-derivatives","BTCF0:USTF0",1731019665383,0.06586,75869.0,75868.0,0.58086712]
["bitfinex-derivatives","BTCF0:USTF0",1731019665584,0.06586,75869.0,75868.0,0.50209195]
["bitfinex-derivatives","BTCF0:USTF0",1731019672180,0.06586,75869.0,75868.0,0.50226199]
["bitfinex-derivatives","BTCF0:USTF0",1731019674905,0.06586,75869.0,75868.0,0.42589721]
["bitfinex-derivatives","BTCF0:USTF0",1731019675391,0.14905271,75869.0,75868.0,0.42589721]
["bitfinex-derivatives","BTCF0:USTF0",1731019681397,0.09372887,75869.0,75868.0,0.42589721]
["bitfinex-derivatives","BTCF0:USTF0",1731019681602,0.09372887,75869.0,75868.0,0.49175821]
["bitfinex-derivatives","BTCF0:USTF0",1731019682888,0.09372887,75869.0,75868.0,0.56823885]
["bitfinex-derivatives","BTCF0:USTF0",1731019683600,0.06586,75869.0,75868.0,0.64729193]
["bitfinex-derivatives","BTCF0:USTF0",1731019684393,0.09370416,75869.0,75868.0,0.64729193]
["bitfinex-derivatives","BTCF0:USTF0",1731019684596,0.09370416,75869.0,75868.0,0.64729161]
["bitfinex-derivatives","BTCF0:USTF0",1731019684805,0.06586,75869.0,75868.0,0.64729161]
["bitfinex-derivatives","BTCF0:USTF0",1731019685299,0.06586,75869.0,75868.0,0.56823853]
["bitfinex-derivatives","BTCF0:USTF0",1731019686310,0.06586,75869.0,75868.0,0.64729161]
["bitfinex-derivatives","BTCF0:USTF0",1731019689817,0.06586,75869.0,75868.0,0.49175821]
["bitfinex-derivatives","BTCF0:USTF0",1731019697807,0.06586,75869.0,75868.0,0.56801054]
["bitfinex-derivatives","BTCF0:USTF0",1731019701417,0.09492626,75869.0,75868.0,0.64706362]
["bitfinex-derivatives","BTCF0:USTF0",1731019702219,0.09492626,75869.0,75868.0,0.60588913]
["bitfinex-derivatives","BTCF0:USTF0",1731019703014,0.06586,75869.0,75868.0,0.52683605]
["bitfinex-derivatives","BTCF0:USTF0",1731019706527,0.08171817,75869.0,75868.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1731019706737,0.065861,75867.0,75865.0,0.06588025]
["bitfinex-derivatives","BTCF0:USTF0",1731019707034,0.31544113,75865.0,75860.0,0.06494438]
["bitfinex-derivatives","BTCF0:USTF0",1731019707328,0.3608,75862.0,75861.0,0.05265656]
["bitfinex-derivatives","BTCF0:USTF0",1731019707530,0.44252417,75862.0,75861.0,0.05265656]
["bitfinex-derivatives","BTCF0:USTF0",1731019707724,0.44252417,75862.0,75845.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731019707725,0.065868,75859.0,75857.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019707924,0.06587,75857.0,75856.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019708121,0.08172817,75857.0,75856.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019708326,0.065872,75855.0,75854.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019708530,0.04555685,75855.0,75852.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019708729,0.16638542,75852.0,75849.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019708931,0.065876,75850.0,75849.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019709125,0.01583839,75851.0,75848.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019709321,0.08171439,75850.0,75849.0,0.03944494]
["bitfinex-derivatives","BTCF0:USTF0",1731019709535,0.1649071,75850.0,75844.0,0.03944494]
["bitfinex-derivatives","BTCF0:USTF0",1731019709734,0.1649071,75850.0,75829.0,0.07905308]
["bitfinex-derivatives","BTCF0:USTF0",1731019709735,0.065881,75845.0,75843.0,0.03944494]
["bitfinex-derivatives","BTCF0:USTF0",1731019709935,0.065881,75845.0,75842.0,0.03944494]
["bitfinex-derivatives","BTCF0:USTF0",1731019709936,0.37663839,75844.0,75842.0,0.03944494]
["bitfinex-derivatives","BTCF0:USTF0",1731019710133,0.01583839,75843.0,75838.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019710325,0.065888,75837.0,75836.0,0.11653513]
["bitfinex-derivatives","BTCF0:USTF0",1731019710633,0.065888,75837.0,75835.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019710634,0.065888,75836.0,75835.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019710934,0.08172639,75836.0,75835.0,0.05266032]
["bitfinex-derivatives","BTCF0:USTF0",1731019711331,0.06589,75834.0,75833.0,0.14875132]
["bitfinex-derivatives","BTCF0:USTF0",1731019711521,0.08172839,75834.0,75833.0,0.14875132]
["bitfinex-derivatives","BTCF0:USTF0",1731019711931,0.08172839,75834.0,75833.0,0.08286032]
["bitfinex-derivatives","BTCF0:USTF0",1731019712134,0.08172839,75834.0,75833.0,0.09467999]
["bitfinex-derivatives","BTCF0:USTF0",1731019712641,0.06589,75834.0,75833.0,0.09467999]
["bitfinex-derivatives","BTCF0:USTF0",1731019712930,0.08181843,75834.0,75833.0,0.09467999]
["bitfinex-derivatives","BTCF0:USTF0",1731019713135,0.08181843,75834.0,75833.0,0.06447999]
["bitfinex-derivatives","BTCF0:USTF0",1731019713336,0.065895,75828.0,75827.0,0.03937144]
["bitfinex-derivatives","BTCF0:USTF0",1731019713638,0.08182343,75828.0,75827.0,0.03935318]
["bitfinex-derivatives","BTCF0:USTF0",1731019713935,0.065896,75827.0,75826.0,0.06497673]
["bitfinex-derivatives","BTCF0:USTF0",1731019714130,0.065898,75825.0,75824.0,0.10195318]
["bitfinex-derivatives","BTCF0:USTF0",1731019714332,0.08182643,75825.0,75824.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731019715132,0.08182643,75825.0,75824.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731019715727,0.08205362,75825.0,75824.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731019716441,0.08205362,75825.0,75824.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1731019716637,0.0659,75823.0,75818.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731019716828,0.01615562,75822.0,75817.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1731019717029,0.065904,75819.0,75817.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1731019717226,0.01615562,75818.0,75817.0,0.19684851]
["bitfinex-derivatives","BTCF0:USTF0",1731019717431,0.08205962,75818.0,75817.0,0.19684851]
["bitfinex-derivatives","BTCF0:USTF0",1731019717630,0.08205962,75818.0,75817.0,0.09332851]
["bitfinex-derivatives","BTCF0:USTF0",1731019718544,0.065904,75818.0,75817.0,0.09332851]
["bitfinex-derivatives","BTCF0:USTF0",1731019719041,0.426704,75818.0,75817.0,0.09332851]
["bitfinex-derivatives","BTCF0:USTF0",1731019719230,0.426704,75818.0,75817.0,0.06222851]
["bitfinex-derivatives","BTCF0:USTF0",1731019719430,0.3608,75818.0,75812.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1731019719626,0.065908,75813.0,75812.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1731019721043,0.065908,75813.0,75812.0,0.06290317]
["bitfinex-derivatives","BTCF0:USTF0",1731019721337,0.065908,75813.0,75812.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1731019729439,0.065908,75813.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019729749,0.23230042,75805.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019729946,0.23230042,75805.0,75804.0,0.42415972]
["bitfinex-derivatives","BTCF0:USTF0",1731019731356,0.23230042,75805.0,75792.0,0.40015318]
["bitfinex-derivatives","BTCF0:USTF0",1731019731649,0.06592,75800.0,75793.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731019733447,0.06592,75800.0,75796.0,0.0644429]
["bitfinex-derivatives","BTCF0:USTF0",1731019750358,0.06592,75800.0,75796.0,0.10379608]
["bitfinex-derivatives","BTCF0:USTF0",1731019751564,0.06592,75800.0,75797.0,0.03935318]
["bitfinex-derivatives","BTCF0:USTF0",1731019752154,0.06592,75800.0,75796.0,0.10379608]
["bitfinex-derivatives","BTCF0:USTF0",1731019752360,0.06592,75800.0,75797.0,0.03935318]
["bitfinex-derivatives","BTCF0:USTF0",1731019752859,0.08168341,75800.0,75797.0,0.03935318]
["bitfinex-derivatives","BTCF0:USTF0",1731019753060,0.08168341,75800.0,75798.0,0.03935318]
["bitfinex-derivatives","BTCF0:USTF0",1731019754256,0.08168341,75800.0,75793.0,0.08346032]
["bitfinex-derivatives","BTCF0:USTF0",1731019754257,0.01576341,75800.0,75793.0,0.08346032]
["bitfinex-derivatives","BTCF0:USTF0",1731019754461,0.065925,75794.0,75793.0,0.08346032]
["bitfinex-derivatives","BTCF0:USTF0",1731019754663,0.08168841,75794.0,75793.0,0.14809565]
["bitfinex-derivatives","BTCF0:USTF0",1731019755862,0.08168841,75794.0,75793.0,0.08346032]
["bitfinex-derivatives","BTCF0:USTF0",1731019756265,0.065925,75794.0,75793.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731019756555,0.08261627,75794.0,75793.0,0.08346681]
["bitfinex-derivatives","BTCF0:USTF0",1731019757170,0.08261627,75794.0,75793.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731019759167,0.14826133,75794.0,75793.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731019759669,0.14826133,75794.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731019759670,0.3958,75793.0,75789.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731019759965,0.54669633,75794.0,75777.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731019759966,0.3608,75790.0,75777.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731019760167,0.3608,75790.0,75774.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731019760168,0.065941,75775.0,75774.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731019760363,0.24901769,75775.0,75773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731019760565,0.08263327,75774.0,75773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731019763176,0.065942,75774.0,75773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731019763376,0.08212523,75774.0,75773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731019764080,0.01618323,75774.0,75766.0,0.06585753]
["bitfinex-derivatives","BTCF0:USTF0",1731019764268,0.065948,75767.0,75766.0,0.1308102]
["bitfinex-derivatives","BTCF0:USTF0",1731019764574,0.065948,75767.0,75766.0,0.06495267]
["bitfinex-derivatives","BTCF0:USTF0",1731019764575,0.08213123,75767.0,75766.0,0.06495267]
["bitfinex-derivatives","BTCF0:USTF0",1731019764776,0.065949,75766.0,75765.0,0.06585753]
["bitfinex-derivatives","BTCF0:USTF0",1731019764966,0.08213223,75766.0,75765.0,0.06585753]
["bitfinex-derivatives","BTCF0:USTF0",1731019765362,0.01618323,75766.0,75764.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731019765567,0.08213323,75765.0,75764.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731019769869,0.08187166,75765.0,75764.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731019770278,0.06595,75765.0,75764.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731019770780,0.08198124,75765.0,75764.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731019772885,0.08198124,75765.0,75758.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1731019773082,0.426755,75759.0,75758.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1731019773272,0.44278624,75759.0,75758.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1731019775882,0.60917166,75759.0,75758.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1731019776581,0.60918011,75759.0,75758.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1731019777481,0.60935048,75759.0,75758.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1731019778075,0.60935048,75759.0,75758.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1731019780089,0.065959,75755.0,75754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731019780289,0.08191954,75755.0,75754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731019780490,0.065959,75755.0,75754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731019780688,0.08191765,75755.0,75754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731019780887,0.065959,75755.0,75754.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1731019781082,0.065959,75755.0,75754.0,0.1648458]
["bitfinex-derivatives","BTCF0:USTF0",1731019783981,0.08201247,75755.0,75754.0,0.1648458]
["bitfinex-derivatives","BTCF0:USTF0",1731019784783,0.01605347,75755.0,75754.0,0.1648458]
["bitfinex-derivatives","BTCF0:USTF0",1731019785086,0.01605347,75755.0,75754.0,0.5608458]
["bitfinex-derivatives","BTCF0:USTF0",1731019785890,0.09924618,75755.0,75754.0,0.5608458]
["bitfinex-derivatives","BTCF0:USTF0",1731019787785,0.3608,75759.0,75758.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731019787986,0.3608,75767.0,75766.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731019788186,0.3608,75777.0,75766.0,0.74399271]
["bitfinex-derivatives","BTCF0:USTF0",1731019788392,0.08319271,75780.0,75774.0,0.08319271]
["bitfinex-derivatives","BTCF0:USTF0",1731019788588,0.08319271,75776.0,75773.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731019788889,0.08319271,75776.0,75775.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731019789282,0.08319271,75776.0,75775.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1731019789483,0.08319271,75776.0,75775.0,0.5274523]
["bitfinex-derivatives","BTCF0:USTF0",1731019790485,0.08319271,75776.0,75775.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1731019790982,0.08319271,75776.0,75775.0,0.494461]
["bitfinex-derivatives","BTCF0:USTF0",1731019791387,0.19258461,75781.0,75779.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731019791983,0.19258461,75781.0,75780.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731019791984,0.02041135,75781.0,75780.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731019792188,0.02041135,75782.0,75781.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731019792384,0.02041135,75790.0,75789.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731019792586,0.19257561,75793.0,75792.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731019795095,0.12664861,75793.0,75792.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731019795590,0.02041647,75795.0,75792.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1731019795889,0.36156,75798.0,75797.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731019796096,0.12664861,75804.0,75803.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731019796495,0.19256061,75809.0,75808.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731019796886,0.12664861,75809.0,75808.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731019797896,0.14350496,75809.0,75808.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731019798800,0.14349974,75809.0,75808.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731019800702,0.14349974,75809.0,75808.0,0.169353]
["bitfinex-derivatives","BTCF0:USTF0",1731019801800,0.01685113,75809.0,75808.0,0.169353]
["bitfinex-derivatives","BTCF0:USTF0",1731019804094,0.01685113,75809.0,75808.0,0.23604995]
["bitfinex-derivatives","BTCF0:USTF0",1731019808299,0.01704249,75812.0,75808.0,0.23604995]
["bitfinex-derivatives","BTCF0:USTF0",1731019808501,0.01704249,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731019808697,0.01704249,75812.0,75808.0,0.17013695]
["bitfinex-derivatives","BTCF0:USTF0",1731019808903,0.01704249,75812.0,75811.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731019811301,0.08295149,75812.0,75811.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731019811802,0.08274775,75812.0,75811.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731019815704,0.08273632,75812.0,75811.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731019818909,0.065909,75812.0,75811.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731019819111,0.08270614,75812.0,75811.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731019822415,0.08270614,75812.0,75811.0,0.11843931]
["bitfinex-derivatives","BTCF0:USTF0",1731019822607,0.08274176,75812.0,75811.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731019822802,0.065912,75809.0,75808.0,0.13260895]
["bitfinex-derivatives","BTCF0:USTF0",1731019823004,0.08274476,75809.0,75808.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731019823504,0.08274476,75809.0,75808.0,0.1312127]
["bitfinex-derivatives","BTCF0:USTF0",1731019823704,0.08274476,75809.0,75805.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731019823898,0.426714,75806.0,75805.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731019824102,0.44354676,75806.0,75805.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731019825402,0.44354676,75806.0,75805.0,0.24534583]
["bitfinex-derivatives","BTCF0:USTF0",1731019825603,0.44354676,75806.0,75805.0,0.14194583]
["bitfinex-derivatives","BTCF0:USTF0",1731019826511,0.44354676,75806.0,75805.0,0.07664513]
["bitfinex-derivatives","BTCF0:USTF0",1731019827009,0.44354676,75806.0,75805.0,0.14252697]
["bitfinex-derivatives","BTCF0:USTF0",1731019828310,0.46388831,75806.0,75805.0,0.14252697]
["bitfinex-derivatives","BTCF0:USTF0",1731019829414,0.065915,75805.0,75804.0,0.13179784]
["bitfinex-derivatives","BTCF0:USTF0",1731019829609,0.065915,75805.0,75804.0,0.20842282]
["bitfinex-derivatives","BTCF0:USTF0",1731019830118,0.08270571,75805.0,75804.0,0.20842282]
["bitfinex-derivatives","BTCF0:USTF0",1731019830912,0.1657895,75805.0,75804.0,0.20842282]
["bitfinex-derivatives","BTCF0:USTF0",1731019831309,0.1657895,75805.0,75804.0,0.14254098]
["bitfinex-derivatives","BTCF0:USTF0",1731019831511,0.1657895,75805.0,75804.0,0.20840394]
["bitfinex-derivatives","BTCF0:USTF0",1731019833313,0.16585718,75805.0,75804.0,0.20840394]
["bitfinex-derivatives","BTCF0:USTF0",1731019833815,0.16585718,75805.0,75804.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731019836815,0.14899879,75805.0,75804.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731019837002,0.16603122,75805.0,75804.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731019837207,0.065916,75804.0,75803.0,0.13209366]
["bitfinex-derivatives","BTCF0:USTF0",1731019837507,0.08294843,75804.0,75803.0,0.13209366]
["bitfinex-derivatives","BTCF0:USTF0",1731019839821,0.08305294,75804.0,75803.0,0.13209366]
["bitfinex-derivatives","BTCF0:USTF0",1731019840516,0.065916,75804.0,75803.0,0.13209366]
["bitfinex-derivatives","BTCF0:USTF0",1731019840714,0.08302131,75804.0,75803.0,0.13209366]
["bitfinex-derivatives","BTCF0:USTF0",1731019841417,0.08302131,75804.0,75803.0,0.06624207]
["bitfinex-derivatives","BTCF0:USTF0",1731019841618,0.065917,75803.0,75802.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731019841819,0.08302231,75803.0,75802.0,0.14250042]
["bitfinex-derivatives","BTCF0:USTF0",1731019842516,0.08302231,75803.0,75802.0,0.209676]
["bitfinex-derivatives","BTCF0:USTF0",1731019844121,0.08304997,75803.0,75802.0,0.209676]
["bitfinex-derivatives","BTCF0:USTF0",1731019845618,0.08304997,75803.0,75802.0,0.28869791]
["bitfinex-derivatives","BTCF0:USTF0",1731019848016,0.08304997,75803.0,75802.0,0.209676]
["bitfinex-derivatives","BTCF0:USTF0",1731019848418,0.08304997,75803.0,75802.0,0.27555548]
["bitfinex-derivatives","BTCF0:USTF0",1731019850618,0.08304997,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019854411,0.065917,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019854614,0.08310338,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019855924,0.08310594,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019856427,0.08310594,75803.0,75802.0,0.30101686]
["bitfinex-derivatives","BTCF0:USTF0",1731019856616,0.08310594,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019858121,0.065917,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019858324,0.08312943,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019859222,0.08312943,75803.0,75802.0,0.28879804]
["bitfinex-derivatives","BTCF0:USTF0",1731019859622,0.08312943,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019861021,0.065917,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019861224,0.08318518,75803.0,75802.0,0.20970691]
["bitfinex-derivatives","BTCF0:USTF0",1731019863029,0.08318518,75803.0,75802.0,0.14378891]
["bitfinex-derivatives","BTCF0:USTF0",1731019864030,0.08320632,75803.0,75802.0,0.14378891]
["bitfinex-derivatives","BTCF0:USTF0",1731019864830,0.11560023,75803.0,75802.0,0.14378891]
["bitfinex-derivatives","BTCF0:USTF0",1731019865029,0.11560023,75803.0,75802.0,0.22289213]
["bitfinex-derivatives","BTCF0:USTF0",1731019865530,0.11560023,75803.0,75802.0,0.18168143]
["bitfinex-derivatives","BTCF0:USTF0",1731019868230,0.11560023,75803.0,75802.0,0.18166397]
["bitfinex-derivatives","BTCF0:USTF0",1731019869620,0.08320632,75803.0,75802.0,0.10256075]
["bitfinex-derivatives","BTCF0:USTF0",1731019871431,0.08320632,75803.0,75802.0,0.19394063]
["bitfinex-derivatives","BTCF0:USTF0",1731019872028,0.08320632,75803.0,75802.0,0.10256075]
["bitfinex-derivatives","BTCF0:USTF0",1731019874128,0.065917,75803.0,75802.0,0.10256075]
["bitfinex-derivatives","BTCF0:USTF0",1731019874437,0.09895494,75803.0,75802.0,0.10256075]
["bitfinex-derivatives","BTCF0:USTF0",1731019874623,0.08243603,75803.0,75802.0,0.10256075]
["bitfinex-derivatives","BTCF0:USTF0",1731019874829,0.09895526,75803.0,75802.0,0.10256075]
["bitfinex-derivatives","BTCF0:USTF0",1731019875333,0.09895526,75803.0,75802.0,0.19406423]
["bitfinex-derivatives","BTCF0:USTF0",1731019876134,0.08243623,75803.0,75802.0,0.19406423]
["bitfinex-derivatives","BTCF0:USTF0",1731019879736,0.11311662,75803.0,75802.0,0.19406423]
["bitfinex-derivatives","BTCF0:USTF0",1731019880432,0.11311662,75803.0,75802.0,0.15285376]
["bitfinex-derivatives","BTCF0:USTF0",1731019881033,0.11311662,75803.0,75802.0,0.21816885]
["bitfinex-derivatives","BTCF0:USTF0",1731019881636,0.11311662,75803.0,75802.0,0.15684927]
["bitfinex-derivatives","BTCF0:USTF0",1731019882639,0.08243623,75803.0,75802.0,0.15684927]
["bitfinex-derivatives","BTCF0:USTF0",1731019882837,0.08243623,75803.0,75802.0,0.1568571]
["bitfinex-derivatives","BTCF0:USTF0",1731019883342,0.11228446,75803.0,75802.0,0.1568571]
["bitfinex-derivatives","BTCF0:USTF0",1731019883531,0.08243623,75803.0,75802.0,0.06531509]
["bitfinex-derivatives","BTCF0:USTF0",1731019883728,0.01651923,75803.0,75801.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731019883940,0.08243723,75802.0,75801.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731019884139,0.08243723,75802.0,75801.0,0.15746083]
["bitfinex-derivatives","BTCF0:USTF0",1731019885235,0.08183709,75802.0,75801.0,0.22205724]
["bitfinex-derivatives","BTCF0:USTF0",1731019886443,0.08183709,75802.0,75801.0,0.13051541]
["bitfinex-derivatives","BTCF0:USTF0",1731019892444,0.08184125,75802.0,75801.0,0.13051541]
["bitfinex-derivatives","BTCF0:USTF0",1731019893444,0.08184125,75802.0,75801.0,0.22206486]
["bitfinex-derivatives","BTCF0:USTF0",1731019895436,0.08184125,75802.0,75801.0,0.29886554]
["bitfinex-derivatives","BTCF0:USTF0",1731019895834,0.065918,75802.0,75801.0,0.29886554]
["bitfinex-derivatives","BTCF0:USTF0",1731019896041,0.08183071,75802.0,75801.0,0.29886554]
["bitfinex-derivatives","BTCF0:USTF0",1731019899439,0.08183071,75802.0,75801.0,0.13051541]
["bitfinex-derivatives","BTCF0:USTF0",1731019899661,0.08181023,75802.0,75801.0,0.06459641]
["bitfinex-derivatives","BTCF0:USTF0",1731019899847,0.01589223,75802.0,75798.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731019900143,0.065921,75799.0,75798.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731019900455,0.08181323,75799.0,75798.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731019900843,0.08181323,75799.0,75798.0,0.23432291]
["bitfinex-derivatives","BTCF0:USTF0",1731019901447,0.08181323,75799.0,75798.0,0.15749588]
["bitfinex-derivatives","BTCF0:USTF0",1731019901856,0.08181323,75799.0,75798.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731019903353,0.08220062,75799.0,75798.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731019904852,0.065922,75797.0,75796.0,0.42619638]
["bitfinex-derivatives","BTCF0:USTF0",1731019905043,0.08220162,75797.0,75796.0,0.49131938]
["bitfinex-derivatives","BTCF0:USTF0",1731019906757,0.065922,75797.0,75796.0,0.49131938]
["bitfinex-derivatives","BTCF0:USTF0",1731019906958,0.08189875,75797.0,75796.0,0.49131938]
["bitfinex-derivatives","BTCF0:USTF0",1731019907857,0.08189875,75797.0,75796.0,0.65939591]
["bitfinex-derivatives","BTCF0:USTF0",1731019908657,0.08189875,75797.0,75796.0,0.58271732]
["bitfinex-derivatives","BTCF0:USTF0",1731019908854,0.08189875,75797.0,75796.0,0.42539638]
["bitfinex-derivatives","BTCF0:USTF0",1731019910448,0.08191071,75797.0,75796.0,0.42539638]
["bitfinex-derivatives","BTCF0:USTF0",1731019912256,0.08191071,75797.0,75796.0,0.5937793]
["bitfinex-derivatives","BTCF0:USTF0",1731019916661,0.08191071,75797.0,75796.0,0.50221475]
["bitfinex-derivatives","BTCF0:USTF0",1731019917648,0.065922,75797.0,75796.0,0.50221475]
["bitfinex-derivatives","BTCF0:USTF0",1731019917956,0.08186721,75797.0,75796.0,0.50221475]
["bitfinex-derivatives","BTCF0:USTF0",1731019918155,0.08186721,75797.0,75796.0,0.50225219]
["bitfinex-derivatives","BTCF0:USTF0",1731019919260,0.164951,75797.0,75796.0,0.50225219]
["bitfinex-derivatives","BTCF0:USTF0",1731019919865,0.164951,75797.0,75796.0,0.58133833]
["bitfinex-derivatives","BTCF0:USTF0",1731019921264,0.14900579,75797.0,75796.0,0.58133833]
["bitfinex-derivatives","BTCF0:USTF0",1731019921461,0.16493673,75797.0,75796.0,0.58133485]
["bitfinex-derivatives","BTCF0:USTF0",1731019922562,0.16493673,75797.0,75796.0,0.50224871]
["bitfinex-derivatives","BTCF0:USTF0",1731019923867,0.1648535,75797.0,75796.0,0.5938691]
["bitfinex-derivatives","BTCF0:USTF0",1731019925660,0.08176971,75797.0,75796.0,0.5938691]
["bitfinex-derivatives","BTCF0:USTF0",1731019931671,0.065922,75797.0,75796.0,0.5938691]
["bitfinex-derivatives","BTCF0:USTF0",1731019932675,0.08170625,75797.0,75796.0,0.5938691]
["bitfinex-derivatives","BTCF0:USTF0",1731019933572,0.065922,75797.0,75796.0,0.5938691]
["bitfinex-derivatives","BTCF0:USTF0",1731019934674,0.08171568,75797.0,75796.0,0.5938691]
["bitfinex-derivatives","BTCF0:USTF0",1731019939076,0.08171568,75797.0,75796.0,0.50224871]
["bitfinex-derivatives","BTCF0:USTF0",1731019941188,0.065922,75797.0,75796.0,0.50224871]
["bitfinex-derivatives","BTCF0:USTF0",1731019941478,0.08179674,75797.0,75796.0,0.50224871]
["bitfinex-derivatives","BTCF0:USTF0",1731019945173,0.08180362,75797.0,75796.0,0.50224871]
["bitfinex-derivatives","BTCF0:USTF0",1731019945484,0.065922,75797.0,75796.0,0.50224871]
["bitfinex-derivatives","BTCF0:USTF0",1731019945774,0.08177844,75797.0,75796.0,0.50224871]
["bitfinex-derivatives","BTCF0:USTF0",1731019946376,0.08177844,75797.0,75796.0,0.50229483]
["bitfinex-derivatives","BTCF0:USTF0",1731019946974,0.08177844,75797.0,75796.0,0.5939152]
["bitfinex-derivatives","BTCF0:USTF0",1731019948883,0.065922,75797.0,75796.0,0.5939152]
["bitfinex-derivatives","BTCF0:USTF0",1731019949184,0.0819308,75797.0,75796.0,0.5939152]
["bitfinex-derivatives","BTCF0:USTF0",1731019952686,0.08200641,75797.0,75796.0,0.5939152]
["bitfinex-derivatives","BTCF0:USTF0",1731019952883,0.08217076,75797.0,75796.0,0.5939152]
["bitfinex-derivatives","BTCF0:USTF0",1731019953986,0.08217076,75797.0,75796.0,0.50229483]
["bitfinex-derivatives","BTCF0:USTF0",1731019954479,0.08217076,75797.0,75796.0,0.42539638]
["bitfinex-derivatives","BTCF0:USTF0",1731019954887,0.11269646,75797.0,75796.0,0.38418523]
["bitfinex-derivatives","BTCF0:USTF0",1731019955274,0.08217076,75797.0,75796.0,0.38418523]
["bitfinex-derivatives","BTCF0:USTF0",1731019955477,0.08217076,75797.0,75796.0,0.46086142]
["bitfinex-derivatives","BTCF0:USTF0",1731019956378,0.065922,75797.0,75796.0,0.46086142]
["bitfinex-derivatives","BTCF0:USTF0",1731019956586,0.065922,75797.0,75796.0,0.46091935]
["bitfinex-derivatives","BTCF0:USTF0",1731019956587,0.08192862,75797.0,75796.0,0.46091935]
["bitfinex-derivatives","BTCF0:USTF0",1731019956774,0.08185437,75797.0,75796.0,0.46091935]
["bitfinex-derivatives","BTCF0:USTF0",1731019956977,0.08185437,75797.0,75796.0,0.46091936]
["bitfinex-derivatives","BTCF0:USTF0",1731019959978,0.08185437,75797.0,75796.0,0.07673413]
["bitfinex-derivatives","BTCF0:USTF0",1731019960180,0.065927,75792.0,75791.0,0.06593518]
["bitfinex-derivatives","BTCF0:USTF0",1731019960389,0.06593,75788.0,75787.0,0.06657444]
["bitfinex-derivatives","BTCF0:USTF0",1731019960583,0.065932,75786.0,75785.0,0.06594438]
["bitfinex-derivatives","BTCF0:USTF0",1731019961374,0.065928,75791.0,75783.0,0.06594438]
["bitfinex-derivatives","BTCF0:USTF0",1731019961578,0.426734,75784.0,75783.0,0.06594438]
["bitfinex-derivatives","BTCF0:USTF0",1731019961778,0.426734,75784.0,75783.0,0.14345928]
["bitfinex-derivatives","BTCF0:USTF0",1731019961987,0.426734,75784.0,75783.0,0.0775149]
["bitfinex-derivatives","BTCF0:USTF0",1731019962381,0.426734,75784.0,75783.0,0.15651563]
["bitfinex-derivatives","BTCF0:USTF0",1731019963495,0.426734,75784.0,75783.0,0.0775149]
["bitfinex-derivatives","BTCF0:USTF0",1731019964277,0.065935,75782.0,75781.0,0.13340269]
["bitfinex-derivatives","BTCF0:USTF0",1731019964482,0.14901879,75782.0,75781.0,0.13340269]
["bitfinex-derivatives","BTCF0:USTF0",1731019966393,0.14901879,75782.0,75781.0,0.21085946]
["bitfinex-derivatives","BTCF0:USTF0",1731019966593,0.14901879,75782.0,75781.0,0.21086919]
["bitfinex-derivatives","BTCF0:USTF0",1731019969296,0.14901879,75782.0,75781.0,0.21088116]
["bitfinex-derivatives","BTCF0:USTF0",1731019972897,0.14901879,75782.0,75781.0,0.06746669]
["bitfinex-derivatives","BTCF0:USTF0",1731019973100,0.08308379,75782.0,75777.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731019973303,0.065939,75778.0,75777.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731019973801,0.08172483,75778.0,75777.0,0.13282056]
["bitfinex-derivatives","BTCF0:USTF0",1731019976201,0.08178162,75778.0,75777.0,0.13282056]
["bitfinex-derivatives","BTCF0:USTF0",1731019978006,0.08178162,75778.0,75777.0,0.30214106]
["bitfinex-derivatives","BTCF0:USTF0",1731019979397,0.08178162,75778.0,75777.0,0.23620206]
["bitfinex-derivatives","BTCF0:USTF0",1731019980306,0.08178162,75778.0,75777.0,0.30214206]
["bitfinex-derivatives","BTCF0:USTF0",1731019980804,0.08178162,75778.0,75777.0,0.30212252]
["bitfinex-derivatives","BTCF0:USTF0",1731019981008,0.065939,75778.0,75777.0,0.30212252]
["bitfinex-derivatives","BTCF0:USTF0",1731019981211,0.08196716,75778.0,75777.0,0.30212252]
["bitfinex-derivatives","BTCF0:USTF0",1731019982495,0.08196716,75778.0,75777.0,0.23618252]
["bitfinex-derivatives","BTCF0:USTF0",1731019983206,0.08196716,75778.0,75777.0,0.2230124]
["bitfinex-derivatives","BTCF0:USTF0",1731019983414,0.08196716,75778.0,75777.0,0.14410812]
["bitfinex-derivatives","BTCF0:USTF0",1731019989115,0.08196716,75778.0,75777.0,0.22305227]
["bitfinex-derivatives","BTCF0:USTF0",1731019989406,0.08196716,75778.0,75777.0,0.14410812]
["bitfinex-derivatives","BTCF0:USTF0",1731019990002,0.08196716,75778.0,75777.0,0.14434346]
["bitfinex-derivatives","BTCF0:USTF0",1731019991506,0.065939,75778.0,75777.0,0.14434346]
["bitfinex-derivatives","BTCF0:USTF0",1731019991707,0.0819201,75778.0,75777.0,0.23666208]
["bitfinex-derivatives","BTCF0:USTF0",1731019994708,0.08201457,75778.0,75777.0,0.23666208]
["bitfinex-derivatives","BTCF0:USTF0",1731019994906,0.08201457,75778.0,75777.0,0.14434546]
["bitfinex-derivatives","BTCF0:USTF0",1731019995213,0.08201457,75778.0,75777.0,0.23667946]
["bitfinex-derivatives","BTCF0:USTF0",1731019995702,0.065939,75778.0,75777.0,0.23667946]
["bitfinex-derivatives","BTCF0:USTF0",1731019995907,0.08200844,75778.0,75777.0,0.23667946]
["bitfinex-derivatives","BTCF0:USTF0",1731019998125,0.065939,75778.0,75777.0,0.23667946]
["bitfinex-derivatives","BTCF0:USTF0",1731019998318,0.08200493,75778.0,75777.0,0.23667946]
["bitfinex-derivatives","BTCF0:USTF0",1731019999229,0.08200493,75778.0,75777.0,0.14434546]
["bitfinex-derivatives","BTCF0:USTF0",1731020000026,0.08200493,75778.0,75777.0,0.14437786]
["bitfinex-derivatives","BTCF0:USTF0",1731020001423,0.08210851,75778.0,75777.0,0.14437786]
["bitfinex-derivatives","BTCF0:USTF0",1731020004831,0.08221883,75778.0,75777.0,0.1442628]
["bitfinex-derivatives","BTCF0:USTF0",1731020005528,0.08221883,75778.0,75777.0,0.23650283]
["bitfinex-derivatives","BTCF0:USTF0",1731020007233,0.08221883,75778.0,75777.0,0.22331681]
["bitfinex-derivatives","BTCF0:USTF0",1731020007423,0.08221883,75778.0,75777.0,0.1442628]
["bitfinex-derivatives","BTCF0:USTF0",1731020008330,0.08223176,75778.0,75777.0,0.1442628]
["bitfinex-derivatives","BTCF0:USTF0",1731020009227,0.08223176,75778.0,75777.0,0.22332584]
["bitfinex-derivatives","BTCF0:USTF0",1731020009924,0.08223176,75778.0,75777.0,0.22330714]
["bitfinex-derivatives","BTCF0:USTF0",1731020011331,0.08223176,75778.0,75777.0,0.1442441]
["bitfinex-derivatives","BTCF0:USTF0",1731020011532,0.065939,75778.0,75777.0,0.1442441]
["bitfinex-derivatives","BTCF0:USTF0",1731020011925,0.08237148,75778.0,75777.0,0.1442441]
["bitfinex-derivatives","BTCF0:USTF0",1731020012124,0.09880396,75778.0,75777.0,0.22332303]
["bitfinex-derivatives","BTCF0:USTF0",1731020012331,0.09880396,75778.0,75777.0,0.1442441]
["bitfinex-derivatives","BTCF0:USTF0",1731020012925,0.09880396,75778.0,75777.0,0.07736254]
["bitfinex-derivatives","BTCF0:USTF0",1731020015239,0.0987726,75778.0,75777.0,0.07736254]
["bitfinex-derivatives","BTCF0:USTF0",1731020017026,0.08234012,75778.0,75777.0,0.07736254]
["bitfinex-derivatives","BTCF0:USTF0",1731020017637,0.08234012,75778.0,75777.0,0.17010402]
["bitfinex-derivatives","BTCF0:USTF0",1731020017833,0.08234012,75778.0,75777.0,0.1564907]
["bitfinex-derivatives","BTCF0:USTF0",1731020018027,0.08234012,75778.0,75777.0,0.07736254]
["bitfinex-derivatives","BTCF0:USTF0",1731020018229,0.065939,75778.0,75777.0,0.07736254]
["bitfinex-derivatives","BTCF0:USTF0",1731020019034,0.065939,75778.0,75777.0,0.1564907]
["bitfinex-derivatives","BTCF0:USTF0",1731020019241,0.065939,75778.0,75777.0,0.07736254]
["bitfinex-derivatives","BTCF0:USTF0",1731020019631,0.096935,75783.0,75777.0,0.07801949]
["bitfinex-derivatives","BTCF0:USTF0",1731020019932,0.065938,75779.0,75778.0,0.07801949]
["bitfinex-derivatives","BTCF0:USTF0",1731020020629,0.065938,75779.0,75778.0,0.15714765]
["bitfinex-derivatives","BTCF0:USTF0",1731020024337,0.065938,75779.0,75778.0,0.07801949]
["bitfinex-derivatives","BTCF0:USTF0",1731020026138,0.065938,75779.0,75763.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731020026139,0.065948,75768.0,75754.0,0.09201564]
["bitfinex-derivatives","BTCF0:USTF0",1731020026341,0.065948,75768.0,75750.0,0.06751475]
["bitfinex-derivatives","BTCF0:USTF0",1731020026342,0.065962,75751.0,75750.0,0.06751475]
["bitfinex-derivatives","BTCF0:USTF0",1731020026642,0.065962,75751.0,75750.0,0.09065054]
["bitfinex-derivatives","BTCF0:USTF0",1731020027237,0.065963,75750.0,75749.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020028839,0.08308379,75749.0,75748.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731020029139,0.14904779,75749.0,75748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731020030743,0.065964,75749.0,75748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731020033946,0.065964,75749.0,75743.0,0.01038454]
["bitfinex-derivatives","BTCF0:USTF0",1731020034144,0.065964,75749.0,75742.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731020034145,0.08308379,75744.0,75742.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731020034340,0.065969,75743.0,75742.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731020034545,0.065969,75743.0,75742.0,0.16753873]
["bitfinex-derivatives","BTCF0:USTF0",1731020034948,0.065969,75743.0,75742.0,0.23350873]
["bitfinex-derivatives","BTCF0:USTF0",1731020037350,0.065969,75743.0,75742.0,0.26500873]
["bitfinex-derivatives","BTCF0:USTF0",1731020039243,0.3608,75749.0,75748.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731020039446,0.47394809,75794.0,75748.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731020039447,0.065953,75763.0,75758.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731020039646,0.08308379,75773.0,75758.0,0.14903979]
["bitfinex-derivatives","BTCF0:USTF0",1731020039856,0.3608,75767.0,75761.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731020040055,0.06595,75765.0,75764.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731020041456,0.06595,75765.0,75764.0,0.14183352]
["bitfinex-derivatives","BTCF0:USTF0",1731020041758,0.06595,75765.0,75764.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731020042364,0.06595,75765.0,75764.0,0.14188556]
["bitfinex-derivatives","BTCF0:USTF0",1731020042547,0.3608,75767.0,75766.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731020042753,0.3608,75767.0,75766.0,0.25147279]
["bitfinex-derivatives","BTCF0:USTF0",1731020042951,0.3608,75782.0,75766.0,0.95727003]
["bitfinex-derivatives","BTCF0:USTF0",1731020043259,0.00068,75793.0,75781.0,0.44388379]
["bitfinex-derivatives","BTCF0:USTF0",1731020043553,0.065925,75794.0,75792.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731020043760,0.065925,75794.0,75793.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731020047257,0.065925,75794.0,75793.0,0.168366]
["bitfinex-derivatives","BTCF0:USTF0",1731020047759,0.14900879,75794.0,75793.0,0.168366]
["bitfinex-derivatives","BTCF0:USTF0",1731020048560,0.065925,75794.0,75793.0,0.168366]
["bitfinex-derivatives","BTCF0:USTF0",1731020053664,0.096525,75794.0,75793.0,0.168366]
["bitfinex-derivatives","BTCF0:USTF0",1731020056075,0.128425,75794.0,75793.0,0.168366]
["bitfinex-derivatives","BTCF0:USTF0",1731020056374,0.21150879,75794.0,75793.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1731020061173,0.128425,75794.0,75793.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1731020064384,0.0625,75794.0,75793.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1731020065277,0.0946,75794.0,75793.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1731020072685,0.0946,75794.0,75793.0,0.24456392]
["bitfinex-derivatives","BTCF0:USTF0",1731020073877,0.0946,75794.0,75793.0,0.24436392]
["bitfinex-derivatives","BTCF0:USTF0",1731020074689,0.0946,75794.0,75793.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1731020081689,0.0946,75794.0,75793.0,0.24414393]
["bitfinex-derivatives","BTCF0:USTF0",1731020081887,0.0946,75794.0,75793.0,0.14194393]
["bitfinex-derivatives","BTCF0:USTF0",1731020085393,0.0946,75794.0,75793.0,0.14165795]
["bitfinex-derivatives","BTCF0:USTF0",1731020086295,0.00068,75795.0,75794.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731020086588,0.0321,75809.0,75808.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731020086785,0.0321,75809.0,75808.0,0.1408952]
["bitfinex-derivatives","BTCF0:USTF0",1731020087584,0.0321,75809.0,75808.0,0.13162182]
["bitfinex-derivatives","BTCF0:USTF0",1731020087780,0.3608,75811.0,75808.0,0.06570882]
["bitfinex-derivatives","BTCF0:USTF0",1731020087985,0.0631,75825.0,75824.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731020088189,0.0631,75825.0,75824.0,0.14898279]
["bitfinex-derivatives","BTCF0:USTF0",1731020088382,0.0631,75825.0,75824.0,0.2231335]
["bitfinex-derivatives","BTCF0:USTF0",1731020088583,0.0631,75825.0,75824.0,0.14898279]
["bitfinex-derivatives","BTCF0:USTF0",1731020090187,0.0631,75825.0,75824.0,0.20141399]
["bitfinex-derivatives","BTCF0:USTF0",1731020090396,0.0631,75825.0,75824.0,0.14898279]
["bitfinex-derivatives","BTCF0:USTF0",1731020091192,0.0631,75825.0,75824.0,0.20138429]
["bitfinex-derivatives","BTCF0:USTF0",1731020091382,0.0631,75825.0,75824.0,0.14898279]
["bitfinex-derivatives","BTCF0:USTF0",1731020092093,0.0321,75825.0,75824.0,0.14898279]
["bitfinex-derivatives","BTCF0:USTF0",1731020092502,0.0321,75825.0,75824.0,0.20131576]
["bitfinex-derivatives","BTCF0:USTF0",1731020093700,0.0325,75837.0,75836.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020093896,0.0656,75837.0,75836.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020095200,0.0988,75837.0,75836.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020097802,0.0988,75837.0,75836.0,0.14897179]
["bitfinex-derivatives","BTCF0:USTF0",1731020098093,0.0988,75837.0,75836.0,0.50977179]
["bitfinex-derivatives","BTCF0:USTF0",1731020100295,0.0988,75837.0,75836.0,0.426688]
["bitfinex-derivatives","BTCF0:USTF0",1731020100499,0.0988,75837.0,75836.0,0.50977179]
["bitfinex-derivatives","BTCF0:USTF0",1731020101188,0.3608,75846.0,75845.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731020101398,0.3608,75846.0,75845.0,0.25096479]
["bitfinex-derivatives","BTCF0:USTF0",1731020101797,0.0322,75848.0,75847.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731020101997,0.0322,75848.0,75847.0,0.14896279]
["bitfinex-derivatives","BTCF0:USTF0",1731020102497,0.0309,75852.0,75851.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731020102691,0.0309,75852.0,75851.0,0.50975879]
["bitfinex-derivatives","BTCF0:USTF0",1731020103309,0.0309,75852.0,75851.0,0.426675]
["bitfinex-derivatives","BTCF0:USTF0",1731020103489,0.0309,75852.0,75851.0,0.50975879]
["bitfinex-derivatives","BTCF0:USTF0",1731020103801,0.0309,75852.0,75851.0,0.426675]
["bitfinex-derivatives","BTCF0:USTF0",1731020103997,0.0309,75852.0,75851.0,0.50975879]
["bitfinex-derivatives","BTCF0:USTF0",1731020107003,0.0303,75855.0,75854.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731020107191,0.0303,75855.0,75854.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1731020108102,0.0303,75855.0,75854.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731020108293,0.0303,75855.0,75854.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1731020109095,0.0301,75861.0,75860.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731020109295,0.0301,75861.0,75860.0,0.14895179]
["bitfinex-derivatives","BTCF0:USTF0",1731020110502,0.0317,75864.0,75863.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731020110699,0.0317,75864.0,75863.0,0.167825]
["bitfinex-derivatives","BTCF0:USTF0",1731020110890,0.0317,75864.0,75863.0,0.25090879]
["bitfinex-derivatives","BTCF0:USTF0",1731020111089,0.0317,75864.0,75863.0,0.167825]
["bitfinex-derivatives","BTCF0:USTF0",1731020111294,0.0317,75864.0,75863.0,0.25090879]
["bitfinex-derivatives","BTCF0:USTF0",1731020112094,0.0317,75864.0,75863.0,0.167825]
["bitfinex-derivatives","BTCF0:USTF0",1731020112299,0.0624,75869.0,75868.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731020112494,0.0624,75869.0,75868.0,0.167821]
["bitfinex-derivatives","BTCF0:USTF0",1731020115497,0.12826,75869.0,75868.0,0.167821]
["bitfinex-derivatives","BTCF0:USTF0",1731020116093,0.12826,75869.0,75868.0,0.25090479]
["bitfinex-derivatives","BTCF0:USTF0",1731020116300,0.0624,75869.0,75868.0,0.25090479]
["bitfinex-derivatives","BTCF0:USTF0",1731020118810,0.0624,75869.0,75868.0,0.167821]
["bitfinex-derivatives","BTCF0:USTF0",1731020119005,0.0624,75869.0,75868.0,0.25090479]
["bitfinex-derivatives","BTCF0:USTF0",1731020119199,0.12826,75869.0,75868.0,0.25090479]
["bitfinex-derivatives","BTCF0:USTF0",1731020120096,0.0303,75869.0,75868.0,0.25090479]
["bitfinex-derivatives","BTCF0:USTF0",1731020120402,0.0303,75869.0,75868.0,0.64634479]
["bitfinex-derivatives","BTCF0:USTF0",1731020121601,0.0303,75869.0,75868.0,0.25090479]
["bitfinex-derivatives","BTCF0:USTF0",1731020121795,0.0303,75869.0,75868.0,0.14894479]
["bitfinex-derivatives","BTCF0:USTF0",1731020121998,0.0303,75869.0,75868.0,0.25090479]
["bitfinex-derivatives","BTCF0:USTF0",1731020125217,0.0312,75876.0,75868.0,0.18504379]
["bitfinex-derivatives","BTCF0:USTF0",1731020125509,0.0312,75876.0,75875.0,0.14893879]
["bitfinex-derivatives","BTCF0:USTF0",1731020130916,0.0312,75876.0,75875.0,0.21605145]
["bitfinex-derivatives","BTCF0:USTF0",1731020132812,0.0312,75876.0,75875.0,0.29913524]
["bitfinex-derivatives","BTCF0:USTF0",1731020133008,0.0312,75876.0,75875.0,0.13296766]
["bitfinex-derivatives","BTCF0:USTF0",1731020133212,0.0312,75876.0,75875.0,0.29913524]
["bitfinex-derivatives","BTCF0:USTF0",1731020134616,0.0312,75876.0,75875.0,0.13296766]
["bitfinex-derivatives","BTCF0:USTF0",1731020134815,0.0312,75876.0,75875.0,0.29913524]
["bitfinex-derivatives","BTCF0:USTF0",1731020142918,0.0312,75876.0,75875.0,0.3515278]
["bitfinex-derivatives","BTCF0:USTF0",1731020143123,0.0312,75876.0,75875.0,0.29913524]
["bitfinex-derivatives","BTCF0:USTF0",1731020143829,0.0306,75877.0,75875.0,0.23328024]
["bitfinex-derivatives","BTCF0:USTF0",1731020144125,0.065842,75890.0,75883.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731020144320,0.065842,75890.0,75883.0,0.167608]
["bitfinex-derivatives","BTCF0:USTF0",1731020145117,0.065843,75889.0,75883.0,0.167608]
["bitfinex-derivatives","BTCF0:USTF0",1731020146629,0.065843,75889.0,75883.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731020146825,0.065843,75889.0,75883.0,0.14893179]
["bitfinex-derivatives","BTCF0:USTF0",1731020147033,0.065843,75889.0,75883.0,0.25069179]
["bitfinex-derivatives","BTCF0:USTF0",1731020147733,0.065843,75889.0,75883.0,0.30307588]
["bitfinex-derivatives","BTCF0:USTF0",1731020148117,0.065843,75889.0,75883.0,0.25069179]
["bitfinex-derivatives","BTCF0:USTF0",1731020148627,0.065843,75889.0,75883.0,0.30307588]
["bitfinex-derivatives","BTCF0:USTF0",1731020149533,0.065843,75889.0,75883.0,0.25069179]
["bitfinex-derivatives","BTCF0:USTF0",1731020150127,0.065844,75888.0,75883.0,0.25069179]
["bitfinex-derivatives","BTCF0:USTF0",1731020150523,0.065844,75888.0,75883.0,0.31783454]
["bitfinex-derivatives","BTCF0:USTF0",1731020150826,0.07315792,75884.0,75883.0,0.31783454]
["bitfinex-derivatives","BTCF0:USTF0",1731020151033,0.07315792,75884.0,75883.0,0.25198654]
["bitfinex-derivatives","BTCF0:USTF0",1731020151827,0.07315792,75884.0,75883.0,0.15022654]
["bitfinex-derivatives","BTCF0:USTF0",1731020152022,0.07315792,75884.0,75883.0,0.11900275]
["bitfinex-derivatives","BTCF0:USTF0",1731020152424,0.07315792,75884.0,75883.0,0.20208654]
["bitfinex-derivatives","BTCF0:USTF0",1731020152729,0.43395792,75884.0,75883.0,0.01724275]
["bitfinex-derivatives","BTCF0:USTF0",1731020153028,0.36811092,75884.0,75877.0,0.05240306]
["bitfinex-derivatives","BTCF0:USTF0",1731020153228,0.065854,75877.0,75876.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731020153432,0.065854,75877.0,75876.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1731020154629,0.065854,75877.0,75876.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731020154934,0.065854,75877.0,75876.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1731020155124,0.065854,75877.0,75876.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731020155327,0.065857,75872.0,75871.0,0.0665408]
["bitfinex-derivatives","BTCF0:USTF0",1731020155531,0.426657,75872.0,75871.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1731020155835,0.426657,75872.0,75866.0,0.05240306]
["bitfinex-derivatives","BTCF0:USTF0",1731020155836,0.08308379,75871.0,75866.0,0.05240306]
["bitfinex-derivatives","BTCF0:USTF0",1731020156129,0.08308379,75871.0,75862.0,0.167625]
["bitfinex-derivatives","BTCF0:USTF0",1731020156130,0.08308379,75871.0,75863.0,0.05240306]
["bitfinex-derivatives","BTCF0:USTF0",1731020156326,0.3608,75865.0,75860.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731020156630,0.08308379,75863.0,75855.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731020156832,0.065875,75852.0,75851.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731020157027,0.065875,75852.0,75851.0,0.14895779]
["bitfinex-derivatives","BTCF0:USTF0",1731020157327,0.065875,75852.0,75851.0,0.27972708]
["bitfinex-derivatives","BTCF0:USTF0",1731020157532,0.065875,75852.0,75851.0,0.21415662]
["bitfinex-derivatives","BTCF0:USTF0",1731020158436,0.065875,75852.0,75851.0,0.06519883]
["bitfinex-derivatives","BTCF0:USTF0",1731020158735,0.065875,75851.0,75850.0,0.08308379]
["bitfinex-derivatives","BTCF0:USTF0",1731020160424,0.065875,75851.0,75850.0,0.14895979]
["bitfinex-derivatives","BTCF0:USTF0",1731020161238,0.065884,75843.0,75842.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731020161438,0.065884,75841.0,75840.0,0.44388379]
["bitfinex-derivatives","BTCF0:USTF0",1731020161734,0.065884,75841.0,75840.0,0.5096821]
["bitfinex-derivatives","BTCF0:USTF0",1731020161936,0.065884,75841.0,75840.0,0.42659831]
["bitfinex-derivatives","BTCF0:USTF0",1731020162238,0.065884,75841.0,75840.0,0.5096821]
["bitfinex-derivatives","BTCF0:USTF0",1731020163232,0.065884,75841.0,75840.0,0.42659831]
["bitfinex-derivatives","BTCF0:USTF0",1731020164138,0.08308379,75840.0,75837.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731020164326,0.426687,75838.0,75837.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731020165142,0.822287,75838.0,75837.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731020165339,0.852387,75838.0,75837.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731020166438,0.7865,75838.0,75819.0,0.097903]
["bitfinex-derivatives","BTCF0:USTF0",1731020166644,0.065902,75820.0,75819.0,0.097903]
["bitfinex-derivatives","BTCF0:USTF0",1731020166939,0.065902,75820.0,75814.0,0.06557046]
["bitfinex-derivatives","BTCF0:USTF0",1731020166940,0.065906,75816.0,75815.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1731020167138,0.065906,75816.0,75812.0,1.62746208]
["bitfinex-derivatives","BTCF0:USTF0",1731020167139,0.3608,75822.0,75812.0,1.62746208]
["bitfinex-derivatives","BTCF0:USTF0",1731020167437,0.065906,75816.0,75815.0,0.03917238]
["bitfinex-derivatives","BTCF0:USTF0",1731020167638,0.065908,75813.0,75812.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1731020167836,0.06591,75811.0,75810.0,0.39997238]
["bitfinex-derivatives","BTCF0:USTF0",1731020168035,0.06591,75811.0,75810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020168435,0.06602485,75811.0,75810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020169435,0.06602485,75811.0,75801.0,0.03917238]
["bitfinex-derivatives","BTCF0:USTF0",1731020169436,0.12658208,75810.0,75801.0,0.03917238]
["bitfinex-derivatives","BTCF0:USTF0",1731020169638,0.12658208,75810.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020169639,0.06592,75800.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020171242,0.3608,75802.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020171839,0.12658208,75810.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020172043,0.3608,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020172541,0.3608,75804.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020173937,0.3608,75800.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020174341,0.12658208,75810.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020174536,0.3608,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020174747,0.36091485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020175341,0.00011485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020175547,0.36091485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020176939,0.00011485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020177138,0.36091485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020179048,0.00011485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020179247,0.36091485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020180050,0.00011485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020180246,0.36091485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020182154,0.00011485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020182455,0.36091485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020183046,0.00011485,75799.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020183753,0.3608,75804.0,75798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731020184557,0.3608,75811.0,75799.0,1.60168]
["bitfinex-derivatives","BTCF0:USTF0",1731020186752,0.3608,75811.0,75802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020186954,0.3608,75811.0,75803.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731020191163,0.3608,75811.0,75803.0,0.09837428]
["bitfinex-derivatives","BTCF0:USTF0",1731020196069,0.01590153,75810.0,75803.0,0.09837428]
["bitfinex-derivatives","BTCF0:USTF0",1731020196263,0.01591175,75809.0,75803.0,0.09837428]
["bitfinex-derivatives","BTCF0:USTF0",1731020196466,0.01591175,75808.0,75803.0,0.09837428]
["bitfinex-derivatives","BTCF0:USTF0",1731020196659,0.01591175,75807.0,75803.0,0.09837428]
["bitfinex-derivatives","BTCF0:USTF0",1731020196860,0.3608,75811.0,75803.0,0.09837428]
["bitfinex-derivatives","BTCF0:USTF0",1731020197061,0.0158898,75810.0,75803.0,0.09837428]
["bitfinex-derivatives","BTCF0:USTF0",1731020197262,0.0158898,75809.0,75804.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020197458,0.0158898,75808.0,75804.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020197655,0.3608,75811.0,75804.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020197854,0.01590404,75810.0,75804.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020198068,0.01590404,75809.0,75804.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020198258,0.3608,75811.0,75804.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020198259,0.01590404,75808.0,75804.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020198459,0.065911,75810.0,75809.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731020198668,0.0818805,75810.0,75809.0,0.167472]
["bitfinex-derivatives","BTCF0:USTF0",1731020199969,0.3608,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020200164,0.42671,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020200359,0.44269182,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020203473,0.44274213,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020204063,0.42671,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020209970,0.42671,75811.0,75810.0,0.10533242]
["bitfinex-derivatives","BTCF0:USTF0",1731020210675,0.42671,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020211669,0.3608,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020212569,0.42671,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020213471,0.3608,75811.0,75810.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020213863,0.3608,75811.0,75810.0,0.2320847]
["bitfinex-derivatives","BTCF0:USTF0",1731020214068,0.3608,75811.0,75810.0,0.30625828]
["bitfinex-derivatives","BTCF0:USTF0",1731020214278,0.08308685,75830.0,75828.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731020214279,0.3608,75829.0,75828.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731020214673,0.065891,75833.0,75828.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020214976,0.097388,75837.0,75836.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020215272,0.065888,75837.0,75836.0,0.14897485]
["bitfinex-derivatives","BTCF0:USTF0",1731020216475,0.3608,75838.0,75837.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020217878,0.06589,75835.0,75834.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731020218081,0.3608,75838.0,75834.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731020218275,0.426687,75838.0,75837.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020221176,0.426687,75838.0,75837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731020221383,0.426687,75838.0,75837.0,0.167328]
["bitfinex-derivatives","BTCF0:USTF0",1731020222085,0.426687,75838.0,75837.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020222286,0.426687,75838.0,75837.0,0.167328]
["bitfinex-derivatives","BTCF0:USTF0",1731020222985,0.08308685,75837.0,75832.0,0.13108771]
["bitfinex-derivatives","BTCF0:USTF0",1731020223183,0.08308685,75837.0,75833.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1731020223380,0.06589,75834.0,75833.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731020223580,0.06589,75834.0,75833.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1731020226091,0.06589,75834.0,75833.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731020226887,0.065891,75833.0,75832.0,0.06538308]
["bitfinex-derivatives","BTCF0:USTF0",1731020227087,0.065892,75832.0,75831.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731020227387,0.098092,75832.0,75831.0,0.16667426]
["bitfinex-derivatives","BTCF0:USTF0",1731020228581,0.098092,75832.0,75831.0,0.15744907]
["bitfinex-derivatives","BTCF0:USTF0",1731020229078,0.098092,75832.0,75831.0,0.22334207]
["bitfinex-derivatives","BTCF0:USTF0",1731020235996,0.098092,75832.0,75831.0,0.13116726]
["bitfinex-derivatives","BTCF0:USTF0",1731020236200,0.618092,75832.0,75831.0,0.06527426]
["bitfinex-derivatives","BTCF0:USTF0",1731020236402,0.618092,75832.0,75830.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731020236593,0.065893,75831.0,75830.0,0.167294]
["bitfinex-derivatives","BTCF0:USTF0",1731020236789,0.065893,75831.0,75830.0,0.23447297]
["bitfinex-derivatives","BTCF0:USTF0",1731020237490,0.065893,75831.0,75830.0,0.13307297]
["bitfinex-derivatives","BTCF0:USTF0",1731020237688,0.065893,75831.0,75830.0,0.06717897]
["bitfinex-derivatives","BTCF0:USTF0",1731020237998,0.065894,75830.0,75829.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731020240298,0.065895,75828.0,75827.0,0.16780784]
["bitfinex-derivatives","BTCF0:USTF0",1731020240893,0.065895,75828.0,75827.0,0.23370384]
["bitfinex-derivatives","BTCF0:USTF0",1731020242699,0.065895,75828.0,75827.0,0.30771964]
["bitfinex-derivatives","BTCF0:USTF0",1731020245199,0.065895,75828.0,75827.0,0.23370384]
["bitfinex-derivatives","BTCF0:USTF0",1731020246003,0.065895,75828.0,75827.0,0.16780784]
["bitfinex-derivatives","BTCF0:USTF0",1731020246506,0.065895,75828.0,75827.0,0.24197878]
["bitfinex-derivatives","BTCF0:USTF0",1731020247000,0.065895,75828.0,75827.0,0.30787478]
["bitfinex-derivatives","BTCF0:USTF0",1731020248188,0.065895,75828.0,75827.0,0.06640784]
["bitfinex-derivatives","BTCF0:USTF0",1731020248389,0.065895,75828.0,75826.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020248595,0.065896,75827.0,75826.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020249296,0.065896,75827.0,75826.0,0.18325202]
["bitfinex-derivatives","BTCF0:USTF0",1731020250102,0.065896,75827.0,75826.0,0.24790443]
["bitfinex-derivatives","BTCF0:USTF0",1731020250698,0.065896,75827.0,75826.0,0.31380143]
["bitfinex-derivatives","BTCF0:USTF0",1731020251400,0.065896,75827.0,75826.0,0.23499353]
["bitfinex-derivatives","BTCF0:USTF0",1731020252204,0.065896,75827.0,75826.0,0.16909653]
["bitfinex-derivatives","BTCF0:USTF0",1731020255508,0.065896,75827.0,75826.0,0.16912766]
["bitfinex-derivatives","BTCF0:USTF0",1731020262116,0.065896,75827.0,75826.0,0.09475241]
["bitfinex-derivatives","BTCF0:USTF0",1731020269216,0.065896,75827.0,75826.0,0.24823451]
["bitfinex-derivatives","BTCF0:USTF0",1731020269616,0.065896,75827.0,75826.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1731020270017,0.065896,75827.0,75826.0,0.18358715]
["bitfinex-derivatives","BTCF0:USTF0",1731020272429,0.065896,75827.0,75826.0,0.10477925]
["bitfinex-derivatives","BTCF0:USTF0",1731020272822,0.065896,75827.0,75826.0,0.18363244]
["bitfinex-derivatives","BTCF0:USTF0",1731020273123,0.065896,75827.0,75826.0,0.10477925]
["bitfinex-derivatives","BTCF0:USTF0",1731020273330,0.065896,75827.0,75826.0,0.18363244]
["bitfinex-derivatives","BTCF0:USTF0",1731020276422,0.065896,75827.0,75826.0,0.10477925]
["bitfinex-derivatives","BTCF0:USTF0",1731020277525,0.065896,75827.0,75826.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020280623,0.065895,75828.0,75824.0,0.09578969]
["bitfinex-derivatives","BTCF0:USTF0",1731020280624,0.065898,75825.0,75824.0,0.09578969]
["bitfinex-derivatives","BTCF0:USTF0",1731020281026,0.065898,75825.0,75824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020282622,0.065898,75825.0,75824.0,0.08267648]
["bitfinex-derivatives","BTCF0:USTF0",1731020284334,0.2320717,75825.0,75824.0,0.08267648]
["bitfinex-derivatives","BTCF0:USTF0",1731020284634,0.2320717,75825.0,75824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020292643,0.065898,75825.0,75824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020294144,0.2320717,75825.0,75824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020294741,0.14898485,75825.0,75824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020300546,0.66898485,75825.0,75824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020302345,0.66898485,75825.0,75824.0,0.08254241]
["bitfinex-derivatives","BTCF0:USTF0",1731020303444,0.66898485,75825.0,75824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020305838,0.585898,75825.0,75824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020306041,0.52,75825.0,75824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020306348,0.52,75825.0,75824.0,1.21812869]
["bitfinex-derivatives","BTCF0:USTF0",1731020306533,0.3608,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731020306534,0.426684,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731020306739,0.326884,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731020306940,0.261,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731020307550,0.326883,75842.0,75841.0,0.13133372]
["bitfinex-derivatives","BTCF0:USTF0",1731020307948,0.06732967,75851.0,75841.0,0.14853657]
["bitfinex-derivatives","BTCF0:USTF0",1731020307949,0.3608,75849.0,75841.0,0.14853657]
["bitfinex-derivatives","BTCF0:USTF0",1731020308155,0.06588,75846.0,75845.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731020308449,0.3608,75849.0,75841.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020308651,0.065875,75852.0,75849.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731020308843,0.36148,75865.0,75851.0,0.41312313]
["bitfinex-derivatives","BTCF0:USTF0",1731020309042,0.08308685,75863.0,75860.0,0.05229975]
["bitfinex-derivatives","BTCF0:USTF0",1731020309353,0.065867,75861.0,75858.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731020309653,0.065868,75860.0,75859.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731020312143,0.3608,75865.0,75859.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020312346,0.3608,75865.0,75864.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020312850,0.3608,75865.0,75864.0,0.24995085]
["bitfinex-derivatives","BTCF0:USTF0",1731020313658,0.3608,75865.0,75864.0,0.166864]
["bitfinex-derivatives","BTCF0:USTF0",1731020314151,0.065868,75861.0,75860.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731020314350,0.065868,75861.0,75860.0,0.166866]
["bitfinex-derivatives","BTCF0:USTF0",1731020314554,0.065868,75861.0,75860.0,0.562346]
["bitfinex-derivatives","BTCF0:USTF0",1731020314747,0.065868,75861.0,75860.0,0.166866]
["bitfinex-derivatives","BTCF0:USTF0",1731020315349,0.065868,75861.0,75860.0,0.562346]
["bitfinex-derivatives","BTCF0:USTF0",1731020315750,0.065868,75861.0,75860.0,0.166866]
["bitfinex-derivatives","BTCF0:USTF0",1731020318660,0.065868,75861.0,75860.0,0.24995285]
["bitfinex-derivatives","BTCF0:USTF0",1731020321460,0.426665,75865.0,75864.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731020323056,0.426665,75865.0,75861.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1731020323354,0.065866,75862.0,75861.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731020323562,0.065866,75862.0,75861.0,0.166826]
["bitfinex-derivatives","BTCF0:USTF0",1731020324664,0.065866,75862.0,75861.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731020326165,0.065871,75856.0,75855.0,0.06654524]
["bitfinex-derivatives","BTCF0:USTF0",1731020326364,0.065871,75856.0,75855.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731020326759,0.08308685,75861.0,75851.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731020326961,0.065874,75852.0,75851.0,0.4265387]
["bitfinex-derivatives","BTCF0:USTF0",1731020329267,0.08308685,75859.0,75851.0,0.4265387]
["bitfinex-derivatives","BTCF0:USTF0",1731020331364,0.065874,75852.0,75851.0,0.4265387]
["bitfinex-derivatives","BTCF0:USTF0",1731020336565,0.065874,75852.0,75851.0,0.4787217]
["bitfinex-derivatives","BTCF0:USTF0",1731020337676,0.065874,75852.0,75851.0,0.4265387]
["bitfinex-derivatives","BTCF0:USTF0",1731020339577,0.065874,75852.0,75851.0,0.491974]
["bitfinex-derivatives","BTCF0:USTF0",1731020339769,0.065874,75852.0,75851.0,0.4265387]
["bitfinex-derivatives","BTCF0:USTF0",1731020340072,0.065874,75852.0,75851.0,0.491974]
["bitfinex-derivatives","BTCF0:USTF0",1731020340571,0.065874,75852.0,75851.0,0.4265387]
["bitfinex-derivatives","BTCF0:USTF0",1731020340779,0.065874,75852.0,75851.0,0.491974]
["bitfinex-derivatives","BTCF0:USTF0",1731020342290,0.065868,75860.0,75859.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731020343078,0.065868,75860.0,75859.0,0.14895385]
["bitfinex-derivatives","BTCF0:USTF0",1731020343469,0.065868,75860.0,75859.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731020349381,0.065868,75860.0,75859.0,0.13086834]
["bitfinex-derivatives","BTCF0:USTF0",1731020351682,0.065868,75860.0,75859.0,0.19629473]
["bitfinex-derivatives","BTCF0:USTF0",1731020351879,0.065868,75860.0,75859.0,0.13086834]
["bitfinex-derivatives","BTCF0:USTF0",1731020352181,0.065868,75860.0,75859.0,0.19629473]
["bitfinex-derivatives","BTCF0:USTF0",1731020352576,0.065868,75860.0,75859.0,0.26999027]
["bitfinex-derivatives","BTCF0:USTF0",1731020352773,0.065868,75860.0,75859.0,0.19629473]
["bitfinex-derivatives","BTCF0:USTF0",1731020353178,0.065868,75860.0,75859.0,0.13086834]
["bitfinex-derivatives","BTCF0:USTF0",1731020353580,0.065868,75860.0,75859.0,0.18323871]
["bitfinex-derivatives","BTCF0:USTF0",1731020354377,0.3608,75865.0,75859.0,0.18323871]
["bitfinex-derivatives","BTCF0:USTF0",1731020354591,0.065855,75878.0,75877.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731020355178,0.17345578,75883.0,75876.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020355390,0.17345578,75883.0,75873.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020355391,0.09036893,75883.0,75873.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020355691,0.09036893,75883.0,75875.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731020355692,0.065855,75876.0,75875.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731020356477,0.065857,75874.0,75873.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731020356783,0.065857,75872.0,75871.0,0.14894285]
["bitfinex-derivatives","BTCF0:USTF0",1731020358279,0.065849,75881.0,75876.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731020358490,0.065852,75878.0,75877.0,0.14893885]
["bitfinex-derivatives","BTCF0:USTF0",1731020358788,0.065852,75878.0,75873.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020358987,0.065857,75874.0,75873.0,0.14894285]
["bitfinex-derivatives","BTCF0:USTF0",1731020360082,0.065857,75874.0,75873.0,0.20129726]
["bitfinex-derivatives","BTCF0:USTF0",1731020360281,0.065857,75874.0,75873.0,0.14894285]
["bitfinex-derivatives","BTCF0:USTF0",1731020363589,0.065857,75874.0,75873.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731020364290,0.065857,75872.0,75871.0,0.05235441]
["bitfinex-derivatives","BTCF0:USTF0",1731020364496,0.06586,75869.0,75867.0,0.05235441]
["bitfinex-derivatives","BTCF0:USTF0",1731020364684,0.065859,75870.0,75867.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1731020364880,0.065861,75868.0,75867.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731020365391,0.065861,75868.0,75867.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1731020367187,0.065861,75868.0,75867.0,0.05235441]
["bitfinex-derivatives","BTCF0:USTF0",1731020367394,0.065861,75868.0,75867.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1731020367988,0.065861,75868.0,75867.0,0.05235441]
["bitfinex-derivatives","BTCF0:USTF0",1731020368191,0.065862,75866.0,75865.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020368692,0.065862,75866.0,75865.0,0.14894985]
["bitfinex-derivatives","BTCF0:USTF0",1731020376199,0.065859,75871.0,75870.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731020376517,0.065859,75871.0,75870.0,0.14894385]
["bitfinex-derivatives","BTCF0:USTF0",1731020376693,0.065859,75871.0,75870.0,0.21437024]
["bitfinex-derivatives","BTCF0:USTF0",1731020377296,0.065859,75871.0,75870.0,0.14894385]
["bitfinex-derivatives","BTCF0:USTF0",1731020377597,0.065855,75875.0,75874.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731020377799,0.065855,75875.0,75874.0,0.14893985]
["bitfinex-derivatives","BTCF0:USTF0",1731020381401,0.065858,75871.0,75870.0,0.13128439]
["bitfinex-derivatives","BTCF0:USTF0",1731020381604,0.065858,75871.0,75870.0,0.21437124]
["bitfinex-derivatives","BTCF0:USTF0",1731020382208,0.065858,75871.0,75870.0,0.14894485]
["bitfinex-derivatives","BTCF0:USTF0",1731020387503,0.3608,75878.0,75870.0,0.14894485]
["bitfinex-derivatives","BTCF0:USTF0",1731020387504,0.426652,75878.0,75877.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731020387810,0.065849,75882.0,75881.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731020388007,0.065849,75882.0,75881.0,0.14893485]
["bitfinex-derivatives","BTCF0:USTF0",1731020388909,0.00731092,75884.0,75883.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731020389313,0.00731092,75884.0,75883.0,0.461208]
["bitfinex-derivatives","BTCF0:USTF0",1731020389707,0.3608,75902.0,75893.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731020389906,0.3608,75902.0,75899.0,0.08308685]
["bitfinex-derivatives","BTCF0:USTF0",1731020390102,0.3608,75902.0,75899.0,0.14892085]
["bitfinex-derivatives","BTCF0:USTF0",1731020391211,0.3608,75902.0,75899.0,0.2320077]
["bitfinex-derivatives","BTCF0:USTF0",1731020391807,0.3608,75902.0,75899.0,0.14892085]
["bitfinex-derivatives","BTCF0:USTF0",1731020392211,0.3608,75902.0,75899.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731020392416,0.3608,75902.0,75899.0,0.14892085]
["bitfinex-derivatives","BTCF0:USTF0",1731020392910,0.426631,75902.0,75899.0,0.24956085]
["bitfinex-derivatives","BTCF0:USTF0",1731020393109,0.36156,75902.0,75899.0,0.24956085]
["bitfinex-derivatives","BTCF0:USTF0",1731020393316,0.3608,75902.0,75899.0,0.24956085]
["bitfinex-derivatives","BTCF0:USTF0",1731020395112,0.3608,75902.0,75899.0,0.3326477]
["bitfinex-derivatives","BTCF0:USTF0",1731020395412,0.3608,75902.0,75899.0,0.23367955]
["bitfinex-derivatives","BTCF0:USTF0",1731020395614,0.3608,75902.0,75899.0,0.3167664]
["bitfinex-derivatives","BTCF0:USTF0",1731020396810,0.3608,75902.0,75899.0,0.2161264]
["bitfinex-derivatives","BTCF0:USTF0",1731020397015,0.3923,75909.0,75899.0,0.3167664]
["bitfinex-derivatives","BTCF0:USTF0",1731020397217,0.065827,75907.0,75899.0,0.39985325]
["bitfinex-derivatives","BTCF0:USTF0",1731020398406,0.39298,75909.0,75899.0,0.39985325]
["bitfinex-derivatives","BTCF0:USTF0",1731020399114,0.458805,75909.0,75899.0,0.39985325]
["bitfinex-derivatives","BTCF0:USTF0",1731020400407,0.00068,75909.0,75899.0,0.39985325]
["bitfinex-derivatives","BTCF0:USTF0",1731020400614,0.0331,75914.0,75899.0,0.39985325]
["bitfinex-derivatives","BTCF0:USTF0",1731020401111,0.065819,75916.0,75899.0,0.39985325]
["bitfinex-derivatives","BTCF0:USTF0",1731020401313,0.08308685,75931.0,75899.0,0.39985325]
["bitfinex-derivatives","BTCF0:USTF0",1731020401314,0.00068,75952.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020401612,0.06579,75950.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020401818,0.065791,75949.0,75946.0,0.426593]
["bitfinex-derivatives","BTCF0:USTF0",1731020402113,0.065792,75948.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020403221,0.065792,75948.0,75946.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1731020403222,0.395,75947.0,75946.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1731020403516,0.395,75947.0,75933.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1731020403517,0.065803,75934.0,75933.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1731020403722,0.065803,75934.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020403723,0.06582,75915.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020404020,0.06582,75915.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020404021,0.065825,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020404624,0.065825,75909.0,75908.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731020404920,0.06583,75904.0,75899.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731020405421,0.065831,75903.0,75899.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731020406018,0.065832,75902.0,75899.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731020406317,0.3608,75912.0,75899.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731020406517,0.065828,75906.0,75900.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731020406723,0.3608,75912.0,75900.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731020406919,0.065831,75903.0,75900.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731020407419,0.065827,75907.0,75902.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731020407609,0.03,75911.0,75902.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731020408017,0.065829,75905.0,75902.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731020408215,0.03,75911.0,75902.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731020408419,0.06583,75903.0,75899.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731020410225,0.06583,75903.0,75899.0,0.459033]
["bitfinex-derivatives","BTCF0:USTF0",1731020410619,0.3608,75901.0,75900.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731020410820,0.426632,75901.0,75900.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731020411225,0.3608,75901.0,75900.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731020412627,0.065831,75903.0,75900.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1731020412828,0.065831,75903.0,75900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020413033,0.3608,75905.0,75899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731020413328,0.065833,75900.0,75899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731020414731,0.3608,75905.0,75899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731020414922,0.426629,75905.0,75901.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731020415117,0.06583,75903.0,75901.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731020415519,0.065831,75902.0,75899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731020416023,0.065833,75900.0,75899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731020416822,0.065837,75895.0,75894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731020417324,0.06584,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020418633,0.065842,75889.0,75888.0,0.03897592]
["bitfinex-derivatives","BTCF0:USTF0",1731020418936,0.065846,75885.0,75884.0,0.0519679]
["bitfinex-derivatives","BTCF0:USTF0",1731020419134,0.426646,75885.0,75884.0,0.0519679]
["bitfinex-derivatives","BTCF0:USTF0",1731020419430,0.821966,75885.0,75884.0,0.0519679]
["bitfinex-derivatives","BTCF0:USTF0",1731020419634,0.821966,75885.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020419635,0.065858,75871.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020419939,0.065859,75870.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020420130,0.065859,75870.0,75868.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1731020420527,0.12641017,75884.0,75868.0,0.48721017]
["bitfinex-derivatives","BTCF0:USTF0",1731020420723,0.3608,75892.0,75890.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731020420724,0.36152,75892.0,75890.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731020420935,0.3608,75892.0,75890.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731020421135,0.3608,75905.0,75891.0,0.25545117]
["bitfinex-derivatives","BTCF0:USTF0",1731020421435,0.3608,75920.0,75904.0,0.12641017]
["bitfinex-derivatives","BTCF0:USTF0",1731020421633,0.12641017,75925.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020421634,0.065815,75921.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020421941,0.3608,75934.0,75914.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731020421942,0.06582,75915.0,75914.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731020425024,0.065821,75914.0,75903.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020425223,0.065821,75914.0,75893.0,0.0519679]
["bitfinex-derivatives","BTCF0:USTF0",1731020425224,0.19223917,75904.0,75893.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731020425428,0.065833,75900.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020425636,0.19224317,75900.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020427834,0.065833,75900.0,75897.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731020428343,0.065833,75900.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020428644,0.065836,75897.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020428855,0.065836,75897.0,75894.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1731020429445,0.065836,75897.0,75895.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731020430145,0.065836,75896.0,75895.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731020430751,0.065836,75896.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020430952,0.065837,75895.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020431541,0.3608,75903.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020431749,0.065835,75898.0,75895.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731020432256,0.3608,75903.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020432444,0.3608,75903.0,75897.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731020432845,0.065835,75898.0,75897.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731020433551,0.3608,75903.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020433945,0.065836,75896.0,75894.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1731020435046,0.065836,75896.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020435347,0.065836,75896.0,75895.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731020442959,0.3608,75903.0,75894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731020443169,0.065837,75895.0,75894.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1731020444761,0.065834,75899.0,75898.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731020445757,0.065835,75897.0,75896.0,0.05216689]
["bitfinex-derivatives","BTCF0:USTF0",1731020446054,0.065835,75897.0,75896.0,0.11800289]
["bitfinex-derivatives","BTCF0:USTF0",1731020449358,0.065835,75897.0,75896.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731020450356,0.065835,75897.0,75894.0,0.09548951]
["bitfinex-derivatives","BTCF0:USTF0",1731020450357,0.065837,75895.0,75894.0,0.09548951]
["bitfinex-derivatives","BTCF0:USTF0",1731020450563,0.065837,75895.0,75894.0,0.06518951]
["bitfinex-derivatives","BTCF0:USTF0",1731020450751,0.19224517,75897.0,75893.0,0.05227446]
["bitfinex-derivatives","BTCF0:USTF0",1731020450951,0.065839,75893.0,75892.0,0.05227446]
["bitfinex-derivatives","BTCF0:USTF0",1731020451261,0.06584,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020451554,0.06584,75892.0,75891.0,0.41307192]
["bitfinex-derivatives","BTCF0:USTF0",1731020452347,0.06584,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020457969,0.12641017,75899.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020458163,0.065834,75899.0,75897.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731020458364,0.065833,75900.0,75899.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731020459451,0.065834,75899.0,75898.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731020461459,0.065832,75901.0,75900.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731020461771,0.065829,75906.0,75905.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731020461962,0.065829,75906.0,75900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020461963,0.4273,75915.0,75913.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731020462162,0.42662,75915.0,75914.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731020462462,0.42662,75915.0,75914.0,0.127621]
["bitfinex-derivatives","BTCF0:USTF0",1731020462862,0.3608,75915.0,75914.0,0.127621]
["bitfinex-derivatives","BTCF0:USTF0",1731020463465,0.42662,75915.0,75914.0,0.127621]
["bitfinex-derivatives","BTCF0:USTF0",1731020464970,0.3608,75915.0,75914.0,0.127621]
["bitfinex-derivatives","BTCF0:USTF0",1731020465169,0.065817,75919.0,75918.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731020465465,0.10136,75927.0,75914.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731020465466,0.48789017,75929.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020465667,0.065808,75929.0,75928.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731020465968,0.031,75948.0,75925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731020466173,0.48721017,75951.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020466371,0.065795,75944.0,75943.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731020466562,0.065797,75941.0,75939.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731020466761,0.065798,75940.0,75939.0,0.130399]
["bitfinex-derivatives","BTCF0:USTF0",1731020466959,0.12641017,75951.0,75941.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731020467165,0.12641017,75951.0,75944.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731020467363,0.065794,75945.0,75944.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731020468467,0.12641017,75951.0,75941.0,0.167117]
["bitfinex-derivatives","BTCF0:USTF0",1731020468668,0.065793,75946.0,75941.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731020468864,0.3608,75952.0,75941.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731020469069,0.065792,75947.0,75946.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731020469672,0.065784,75956.0,75952.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731020469967,0.065784,75956.0,75953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731020470166,0.065784,75956.0,75955.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731020471077,0.065786,75954.0,75953.0,0.098387]
["bitfinex-derivatives","BTCF0:USTF0",1731020471969,0.065786,75954.0,75953.0,0.16399565]
["bitfinex-derivatives","BTCF0:USTF0",1731020472167,0.12641017,75961.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020472366,0.065788,75952.0,75950.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731020472571,0.12641017,75961.0,75950.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1731020472768,0.065789,75951.0,75950.0,0.167109]
["bitfinex-derivatives","BTCF0:USTF0",1731020473178,0.12641017,75955.0,75947.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731020473476,0.3608,75954.0,75946.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1731020473673,0.065792,75947.0,75946.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1731020474680,0.065792,75947.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020479182,0.065792,75947.0,75939.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731020479474,0.065798,75940.0,75939.0,0.10030328]
["bitfinex-derivatives","BTCF0:USTF0",1731020480873,0.065798,75940.0,75939.0,0.06700328]
["bitfinex-derivatives","BTCF0:USTF0",1731020481073,0.065799,75939.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020481272,0.065799,75939.0,75938.0,0.42733602]
["bitfinex-derivatives","BTCF0:USTF0",1731020487295,0.0328,75946.0,75938.0,0.42733602]
["bitfinex-derivatives","BTCF0:USTF0",1731020487491,0.3616,75966.0,75949.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731020487675,0.3616,75966.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020487676,0.065777,75964.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020487872,0.065777,75964.0,75963.0,0.426578]
["bitfinex-derivatives","BTCF0:USTF0",1731020491685,0.16022261,75977.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020491686,0.13012261,75977.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020491875,0.06435561,75977.0,75963.0,0.49324865]
["bitfinex-derivatives","BTCF0:USTF0",1731020492081,0.07913634,75968.0,75967.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731020494582,0.01336134,75968.0,75967.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731020494786,0.07913534,75968.0,75967.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731020496380,0.01336134,75968.0,75967.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731020497190,0.01336134,75968.0,75967.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1731020498479,0.497,122780.0,75968.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731020498480,0.0304,75991.0,75968.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731020498680,0.06575,75996.0,75995.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731020498894,0.165747,76000.0,75997.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731020499193,0.165747,76000.0,75995.0,0.12641017]
["bitfinex-derivatives","BTCF0:USTF0",1731020499194,0.1,76000.0,75995.0,0.12641017]
["bitfinex-derivatives","BTCF0:USTF0",1731020499391,0.1,76000.0,75994.0,0.426551]
["bitfinex-derivatives","BTCF0:USTF0",1731020499392,0.06575,75996.0,75994.0,0.426551]
["bitfinex-derivatives","BTCF0:USTF0",1731020499690,0.1,76000.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020499893,0.1,76000.0,75991.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731020499894,0.065751,75995.0,75991.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731020500089,0.065751,75995.0,75993.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731020500388,0.1,76000.0,75996.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731020500802,0.065751,75995.0,75994.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1731020501493,0.065751,75995.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020502789,0.065752,75993.0,75992.0,0.06620964]
["bitfinex-derivatives","BTCF0:USTF0",1731020505393,0.065757,75988.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020506190,0.065758,75986.0,75985.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731020508691,0.065761,75983.0,75982.0,0.09766986]
["bitfinex-derivatives","BTCF0:USTF0",1731020508894,0.065761,75983.0,75982.0,0.16343186]
["bitfinex-derivatives","BTCF0:USTF0",1731020512583,0.0322,75992.0,75982.0,0.16343186]
["bitfinex-derivatives","BTCF0:USTF0",1731020512784,0.1324,76000.0,75991.0,0.12641017]
["bitfinex-derivatives","BTCF0:USTF0",1731020512985,0.065748,75998.0,75997.0,0.12641017]
["bitfinex-derivatives","BTCF0:USTF0",1731020513799,0.065751,75995.0,75994.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731020514889,0.1,76000.0,75999.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731020515195,0.1,76000.0,75999.0,0.19215717]
["bitfinex-derivatives","BTCF0:USTF0",1731020515398,0.1,76000.0,75999.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731020515601,0.1,76000.0,75999.0,0.19215717]
["bitfinex-derivatives","BTCF0:USTF0",1731020515794,0.1,76000.0,75999.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731020516104,0.1,76000.0,75999.0,0.19215717]
["bitfinex-derivatives","BTCF0:USTF0",1731020518503,0.165746,76000.0,75999.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731020518701,0.165746,76000.0,75999.0,0.29471717]
["bitfinex-derivatives","BTCF0:USTF0",1731020519203,0.06575,75997.0,75996.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731020521094,0.1,76000.0,75999.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731020521406,0.1,76000.0,75999.0,0.19215717]
["bitfinex-derivatives","BTCF0:USTF0",1731020521704,0.165746,76000.0,75999.0,0.19215717]
["bitfinex-derivatives","BTCF0:USTF0",1731020521904,0.165746,76000.0,75999.0,0.22295717]
["bitfinex-derivatives","BTCF0:USTF0",1731020523195,0.1,76000.0,75999.0,0.22295717]
["bitfinex-derivatives","BTCF0:USTF0",1731020523395,0.01638655,76011.0,75999.0,0.15721017]
["bitfinex-derivatives","BTCF0:USTF0",1731020523595,0.01638655,76011.0,76010.0,0.67935834]
["bitfinex-derivatives","BTCF0:USTF0",1731020523807,0.01638655,76011.0,76010.0,0.78323834]
["bitfinex-derivatives","BTCF0:USTF0",1731020524302,0.0617,76035.0,76010.0,0.78323834]
["bitfinex-derivatives","BTCF0:USTF0",1731020524303,0.3608,76048.0,76034.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731020524506,0.3608,76048.0,76030.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731020524697,0.065703,76050.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020524698,0.12641017,76030.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020524901,0.12641017,76030.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020524902,0.065732,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020525099,0.065744,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020525807,0.3608,76011.0,76002.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731020525808,0.065741,76006.0,76002.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731020526005,0.065741,76006.0,76005.0,0.12641017]
["bitfinex-derivatives","BTCF0:USTF0",1731020526899,0.065744,76002.0,76001.0,0.42533838]
["bitfinex-derivatives","BTCF0:USTF0",1731020527104,0.065744,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020527895,0.065741,76007.0,76001.0,0.48721017]
["bitfinex-derivatives","BTCF0:USTF0",1731020528203,0.3608,76020.0,76019.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731020528800,0.065732,76017.0,76013.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020529001,0.065732,76017.0,76016.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731020529805,0.3608,76020.0,76013.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020530208,0.3608,76020.0,76014.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731020530418,0.065733,76015.0,76014.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731020530912,0.065734,76014.0,76013.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020531306,0.065734,76014.0,76013.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1731020531506,0.065731,76018.0,76017.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731020531713,0.065731,76018.0,76017.0,0.12641017]
["bitfinex-derivatives","BTCF0:USTF0",1731020531915,0.065734,76014.0,76013.0,0.129035]
["bitfinex-derivatives","BTCF0:USTF0",1731020533008,0.065731,76019.0,76018.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731020535006,0.065727,76023.0,76022.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731020535214,0.12641017,76035.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020535415,0.06572,76030.0,76029.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731020535910,0.065725,76026.0,76025.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731020536311,0.065726,76024.0,76023.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731020536711,0.12641017,76023.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020536912,0.12641017,76023.0,76013.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020536913,0.065734,76014.0,76013.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020537111,0.065734,76014.0,76013.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1731020538218,0.065731,76018.0,76017.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731020539027,0.065728,76022.0,76021.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731020539723,0.065729,76020.0,76019.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731020540510,0.3608,76025.0,76023.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731020540511,0.065727,76024.0,76023.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731020545013,0.065728,76021.0,76020.0,0.23651925]
["bitfinex-derivatives","BTCF0:USTF0",1731020545710,0.00076,76034.0,76033.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731020545913,0.12641017,76048.0,76033.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731020545914,0.06569,76065.0,76034.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731020546117,0.00072,76087.0,76034.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731020546118,0.3608,76057.0,76052.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731020546413,0.08511176,76053.0,76052.0,0.426501]
["bitfinex-derivatives","BTCF0:USTF0",1731020546618,0.19211217,76052.0,76050.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731020546812,0.065706,76046.0,76045.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1731020547008,0.12641017,76045.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020547215,0.3608,76050.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020547417,0.065713,76038.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020547918,0.065713,76038.0,76034.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1731020548112,0.065716,76035.0,76034.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731020548423,0.065716,76035.0,76026.0,0.05187527]
["bitfinex-derivatives","BTCF0:USTF0",1731020548424,0.065724,76026.0,76025.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020548815,0.065733,76016.0,76014.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731020549008,0.065733,76016.0,76013.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731020549009,0.06573,76020.0,76018.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731020549214,0.065732,76017.0,76013.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731020549410,0.065732,76017.0,76015.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731020550321,0.065732,76017.0,76016.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731020550524,0.032,76028.0,76017.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731020550727,0.032,76028.0,76018.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731020551422,0.065726,76023.0,76022.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731020551815,0.065723,76027.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020552023,0.065725,76025.0,76022.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731020552324,0.065725,76025.0,76024.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731020553213,0.0328,76032.0,76020.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731020553214,0.065729,76021.0,76020.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731020553816,0.065729,76021.0,76020.0,0.172889]
["bitfinex-derivatives","BTCF0:USTF0",1731020554122,0.065729,76021.0,76020.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731020554324,0.06573,76019.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020554926,0.12641017,76026.0,76014.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1731020554927,0.065734,76015.0,76014.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1731020555114,0.065734,76014.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020555317,0.12641017,76020.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020555318,0.065737,76011.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020555620,0.065737,76011.0,76010.0,0.41267527]
["bitfinex-derivatives","BTCF0:USTF0",1731020555822,0.3608,76014.0,76010.0,0.03891019]
["bitfinex-derivatives","BTCF0:USTF0",1731020556123,0.3608,76014.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020556124,0.3918,76014.0,76009.0,0.03891386]
["bitfinex-derivatives","BTCF0:USTF0",1731020556312,0.19214817,76010.0,76009.0,0.03891386]
["bitfinex-derivatives","BTCF0:USTF0",1731020557816,0.065738,76010.0,76009.0,0.03891386]
["bitfinex-derivatives","BTCF0:USTF0",1731020558016,0.065738,76010.0,76009.0,0.0518693]
["bitfinex-derivatives","BTCF0:USTF0",1731020558226,0.3608,76021.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020558420,0.06573,76019.0,76015.0,0.05187325]
["bitfinex-derivatives","BTCF0:USTF0",1731020558618,0.06573,76019.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020558619,0.48721017,76022.0,76018.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731020558921,0.48721017,76022.0,76016.0,0.05187325]
["bitfinex-derivatives","BTCF0:USTF0",1731020559125,0.065732,76017.0,76016.0,0.05187325]
["bitfinex-derivatives","BTCF0:USTF0",1731020559623,0.48789017,76022.0,76010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731020559822,0.48789017,76022.0,76010.0,0.097437]
["bitfinex-derivatives","BTCF0:USTF0",1731020559823,0.48721017,76022.0,76010.0,0.097437]
["bitfinex-derivatives","BTCF0:USTF0",1731020560011,0.065732,76017.0,76016.0,0.05186345]
["bitfinex-derivatives","BTCF0:USTF0",1731020560212,0.065733,76015.0,76011.0,0.05186345]
["bitfinex-derivatives","BTCF0:USTF0",1731020560416,0.12641017,76016.0,76011.0,0.05186345]
["bitfinex-derivatives","BTCF0:USTF0",1731020560623,0.065738,76010.0,76009.0,0.05186345]
["bitfinex-derivatives","BTCF0:USTF0",1731020560817,0.065738,76009.0,76008.0,0.05186345]
["bitfinex-derivatives","BTCF0:USTF0",1731020561119,0.15891017,76016.0,76006.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731020561120,0.065739,76008.0,76006.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731020561324,0.065739,76008.0,76007.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1731020562415,0.065739,76008.0,76006.0,0.06470247]
["bitfinex-derivatives","BTCF0:USTF0",1731020562416,0.12641017,76021.0,76006.0,0.06470247]
["bitfinex-derivatives","BTCF0:USTF0",1731020562618,0.065731,76018.0,76017.0,0.03889506]
["bitfinex-derivatives","BTCF0:USTF0",1731020563718,0.065734,76014.0,76013.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731020566118,0.065734,76014.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020566119,0.065734,76014.0,76011.0,0.03889506]
["bitfinex-derivatives","BTCF0:USTF0",1731020566324,0.426528,76022.0,76011.0,0.10463106]
["bitfinex-derivatives","BTCF0:USTF0",1731020566325,0.065736,76012.0,76011.0,0.10463106]
["bitfinex-derivatives","BTCF0:USTF0",1731020566728,0.065737,76011.0,76010.0,0.03889506]
["bitfinex-derivatives","BTCF0:USTF0",1731020566924,0.19214817,76010.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020568624,1.24762817,76010.0,75997.0,0.03889847]
["bitfinex-derivatives","BTCF0:USTF0",1731020568826,1.24762817,76010.0,75991.0,0.05186008]
["bitfinex-derivatives","BTCF0:USTF0",1731020568827,1.24762817,76010.0,75991.0,0.39969847]
["bitfinex-derivatives","BTCF0:USTF0",1731020568828,0.12641017,75997.0,75991.0,0.39969847]
["bitfinex-derivatives","BTCF0:USTF0",1731020569018,0.3608,76001.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020569019,0.065753,75992.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020569929,0.12641017,76007.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020570125,0.065748,75998.0,75994.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731020570518,0.065748,75998.0,75995.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731020570731,0.3608,76001.0,75996.0,0.10462445]
["bitfinex-derivatives","BTCF0:USTF0",1731020570921,0.065749,75997.0,75996.0,0.10462445]
["bitfinex-derivatives","BTCF0:USTF0",1731020571224,0.065749,75997.0,75996.0,0.03887445]
["bitfinex-derivatives","BTCF0:USTF0",1731020572216,0.06575,75996.0,75995.0,0.03887445]
["bitfinex-derivatives","BTCF0:USTF0",1731020573517,0.06575,75996.0,75991.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1731020573518,0.065751,75995.0,75991.0,0.40067445]
["bitfinex-derivatives","BTCF0:USTF0",1731020573717,0.426553,75992.0,75991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731020574331,0.065762,75982.0,75981.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1731020574526,0.065762,75982.0,75981.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731020577830,0.065762,75982.0,75981.0,0.459263]
["bitfinex-derivatives","BTCF0:USTF0",1731020578231,0.065762,75982.0,75981.0,0.49813745]
["bitfinex-derivatives","BTCF0:USTF0",1731020578735,0.065762,75982.0,75981.0,0.459263]
["bitfinex-derivatives","BTCF0:USTF0",1731020579128,0.12641017,75997.0,75981.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731020579326,0.06575,75997.0,75994.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731020579535,0.36216,76001.0,75994.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731020579729,0.065751,75995.0,75994.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731020579929,0.065751,75994.0,75993.0,0.03884915]
["bitfinex-derivatives","BTCF0:USTF0",1731020580430,0.3608,75994.0,75992.0,0.03884915]
["bitfinex-derivatives","BTCF0:USTF0",1731020580630,0.19216317,75992.0,75991.0,0.03884915]
["bitfinex-derivatives","BTCF0:USTF0",1731020581030,0.065754,75991.0,75990.0,0.03884915]
["bitfinex-derivatives","BTCF0:USTF0",1731020581231,0.12641017,75990.0,75987.0,0.03884915]
["bitfinex-derivatives","BTCF0:USTF0",1731020581537,0.12641017,75987.0,75982.0,0.03884915]
["bitfinex-derivatives","BTCF0:USTF0",1731020582736,0.12641017,75987.0,75981.0,0.43234915]
["bitfinex-derivatives","BTCF0:USTF0",1731020582737,0.065762,75982.0,75981.0,0.43234915]
["bitfinex-derivatives","BTCF0:USTF0",1731020582949,0.065766,75977.0,75976.0,0.05186008]
["bitfinex-derivatives","BTCF0:USTF0",1731020583140,0.12641017,75981.0,75971.0,0.05186008]
["bitfinex-derivatives","BTCF0:USTF0",1731020583440,0.3608,75982.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020583646,0.065762,75982.0,75981.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731020584041,0.06575,75996.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020584042,0.12641017,75993.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020584235,0.12641017,75986.0,75982.0,0.13602522]
["bitfinex-derivatives","BTCF0:USTF0",1731020584435,0.065761,75983.0,75982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731020585044,0.12641017,75986.0,75981.0,0.39966322]
["bitfinex-derivatives","BTCF0:USTF0",1731020585234,0.065762,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020587130,0.48721017,75991.0,75984.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731020587333,0.48721017,75991.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020587647,0.065761,75983.0,75981.0,0.426563]
["bitfinex-derivatives","BTCF0:USTF0",1731020588042,0.065762,75982.0,75981.0,0.426563]
["bitfinex-derivatives","BTCF0:USTF0",1731020590143,0.065762,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020591638,0.065762,75982.0,75981.0,0.426563]
["bitfinex-derivatives","BTCF0:USTF0",1731020592749,0.065762,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020595434,0.065762,75982.0,75981.0,0.39972748]
["bitfinex-derivatives","BTCF0:USTF0",1731020596033,0.065762,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020596437,0.0306,75984.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020596438,0.48721017,75991.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020596643,0.12641017,76004.0,75989.0,0.0389476]
["bitfinex-derivatives","BTCF0:USTF0",1731020596936,0.12641017,76004.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020597145,0.065749,75997.0,75992.0,0.06477835]
["bitfinex-derivatives","BTCF0:USTF0",1731020597442,0.065749,75997.0,75994.0,0.05193349]
["bitfinex-derivatives","BTCF0:USTF0",1731020597637,0.065749,75997.0,75990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731020597638,0.3608,75997.0,75991.0,0.05193349]
["bitfinex-derivatives","BTCF0:USTF0",1731020597857,0.3608,75997.0,75996.0,0.0389551]
["bitfinex-derivatives","BTCF0:USTF0",1731020598149,0.065751,75995.0,75994.0,0.05193349]
["bitfinex-derivatives","BTCF0:USTF0",1731020598448,0.3608,76006.0,75992.0,0.05193349]
["bitfinex-derivatives","BTCF0:USTF0",1731020598449,0.3608,75996.0,75992.0,0.05193349]
["bitfinex-derivatives","BTCF0:USTF0",1731020598655,0.42655,75996.0,75995.0,0.0389826]
["bitfinex-derivatives","BTCF0:USTF0",1731020598852,0.42655,75996.0,75991.0,0.05193349]
["bitfinex-derivatives","BTCF0:USTF0",1731020599143,0.19216417,75991.0,75990.0,0.03898943]
["bitfinex-derivatives","BTCF0:USTF0",1731020599344,0.19216417,75991.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020599345,0.12641017,75991.0,75988.0,0.03898943]
["bitfinex-derivatives","BTCF0:USTF0",1731020599541,0.3608,75989.0,75986.0,0.03898943]
["bitfinex-derivatives","BTCF0:USTF0",1731020599736,0.065757,75987.0,75986.0,0.03898943]
["bitfinex-derivatives","BTCF0:USTF0",1731020600142,0.3608,75989.0,75983.0,0.05193349]
["bitfinex-derivatives","BTCF0:USTF0",1731020600339,0.3608,75989.0,75987.0,0.03899673]
["bitfinex-derivatives","BTCF0:USTF0",1731020600340,0.065757,75988.0,75987.0,0.03899673]
["bitfinex-derivatives","BTCF0:USTF0",1731020600540,0.065758,75986.0,75985.0,0.05193349]
["bitfinex-derivatives","BTCF0:USTF0",1731020600842,0.3608,76005.0,75985.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731020601042,0.065745,76002.0,76001.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731020601344,0.065745,76002.0,76001.0,0.10473333]
["bitfinex-derivatives","BTCF0:USTF0",1731020601548,0.3608,76005.0,75999.0,0.03898933]
["bitfinex-derivatives","BTCF0:USTF0",1731020601849,0.3608,76005.0,75998.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731020601850,0.19215717,75999.0,75998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731020602147,0.12641017,75999.0,75995.0,0.03897944]
["bitfinex-derivatives","BTCF0:USTF0",1731020602341,0.12641017,75999.0,75982.0,0.097361]
["bitfinex-derivatives","BTCF0:USTF0",1731020602342,0.3608,75996.0,75985.0,0.03897944]
["bitfinex-derivatives","BTCF0:USTF0",1731020602540,0.12641017,75990.0,75986.0,0.03900027]
["bitfinex-derivatives","BTCF0:USTF0",1731020602742,0.3608,75988.0,75984.0,0.05198577]
["bitfinex-derivatives","BTCF0:USTF0",1731020602951,0.06576,75984.0,75983.0,0.03900593]
["bitfinex-derivatives","BTCF0:USTF0",1731020603150,0.3608,75988.0,75982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731020603349,0.3608,75988.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020603350,0.12641017,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020603650,0.19217217,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020606844,0.19217217,75982.0,75981.0,0.426563]
["bitfinex-derivatives","BTCF0:USTF0",1731020607455,0.19217217,75982.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020610155,0.19217217,75982.0,75981.0,0.05206108]
["bitfinex-derivatives","BTCF0:USTF0",1731020610350,0.065763,75981.0,75979.0,0.0390574]
["bitfinex-derivatives","BTCF0:USTF0",1731020610546,0.065765,75978.0,75966.0,0.06477835]
["bitfinex-derivatives","BTCF0:USTF0",1731020610750,0.065774,75968.0,75967.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020610951,0.065775,75967.0,75966.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020611152,0.3608,75971.0,75966.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020611351,0.065776,75966.0,75965.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731020611556,0.3608,75971.0,75958.0,0.06477835]
["bitfinex-derivatives","BTCF0:USTF0",1731020611557,0.06578,75961.0,75958.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020611755,0.065784,75956.0,75955.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020611960,0.3608,75960.0,75952.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020611961,0.12641017,75955.0,75952.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020612155,0.065789,75951.0,75950.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020612351,0.12641017,75952.0,75948.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020612555,0.065792,75947.0,75946.0,0.36089669]
["bitfinex-derivatives","BTCF0:USTF0",1731020612868,0.12641017,75946.0,75939.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731020613063,0.065801,75937.0,75936.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020613251,0.12641017,75936.0,75932.0,0.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1731020613560,0.065808,75929.0,75928.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731020613952,0.12641017,75930.0,75928.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731020616057,0.065808,75929.0,75928.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731020618266,0.12641017,75930.0,75917.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731020618267,0.065817,75919.0,75917.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731020618460,0.12641017,75918.0,75917.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1731020619869,0.065814,75922.0,75920.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731020620163,0.3608,75932.0,75917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731020620164,0.3608,75932.0,75919.0,0.48721017]
["bitfinex-derivatives","BTCF0:USTF0",1731020620383,0.0658,75939.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020620559,0.12641017,75942.0,75937.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731020620560,0.0658,75938.0,75937.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731020620871,0.065803,75935.0,75932.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731020621059,0.065807,75930.0,75929.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731020621265,0.065811,75925.0,75924.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731020621665,0.065811,75925.0,75923.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731020621862,0.12641017,75929.0,75923.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731020622064,0.065812,75924.0,75923.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731020622974,0.065815,75920.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020623161,0.19222517,75920.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020623367,0.065817,75918.0,75917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731020623568,0.065813,75923.0,75917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731020624171,0.065813,75923.0,75921.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731020624566,0.065814,75922.0,75921.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731020624873,0.12641017,75925.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020625073,0.065815,75920.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020625274,0.065815,75920.0,75918.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731020625477,0.065815,75920.0,75919.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731020628368,0.12641017,75925.0,75917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731020628564,0.065815,75921.0,75918.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731020628769,0.065815,75921.0,75917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731020628770,0.065815,75921.0,75920.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731020630870,0.065812,75924.0,75923.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731020636278,0.12641017,75923.0,75917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731020636575,0.12641017,75923.0,75911.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731020636576,0.065822,75913.0,75911.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731020637583,0.065822,75913.0,75912.0,0.426622]
["bitfinex-derivatives","BTCF0:USTF0",1731020638487,0.12641017,75917.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020638666,0.12641017,75922.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020638873,0.065808,75929.0,75920.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731020639080,0.3608,75935.0,75925.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731020639081,0.06581,75927.0,75925.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731020639377,0.065809,75927.0,75926.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731020639968,0.065809,75927.0,75926.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1731020641974,0.12641017,75928.0,75927.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731020642177,0.065806,75931.0,75930.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731020642770,0.065806,75931.0,75930.0,0.11802958]
["bitfinex-derivatives","BTCF0:USTF0",1731020643073,0.065806,75931.0,75930.0,0.11802586]
["bitfinex-derivatives","BTCF0:USTF0",1731020643671,0.065799,75939.0,75938.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731020643979,0.12641017,75955.0,75938.0,0.426598]
["bitfinex-derivatives","BTCF0:USTF0",1731020644280,0.19219517,75955.0,75954.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731020645269,0.12641017,75955.0,75954.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731020645575,0.19219517,75955.0,75954.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731020645972,0.06579,75949.0,75948.0,0.08234977]
["bitfinex-derivatives","BTCF0:USTF0",1731020646170,0.06579,75949.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020646171,0.065795,75944.0,75943.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020646475,0.065799,75939.0,75932.0,0.096004]
["bitfinex-derivatives","BTCF0:USTF0",1731020646667,0.065804,75933.0,75932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731020647074,0.3608,75939.0,75923.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020647275,0.3608,75939.0,75929.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731020647276,0.12641017,75932.0,75929.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731020648676,0.065803,75935.0,75931.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731020648874,0.12641017,75937.0,75931.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731020648875,0.065805,75932.0,75931.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731020649686,0.18961094,75936.0,75926.0,0.11795977]
["bitfinex-derivatives","BTCF0:USTF0",1731020649687,0.065802,75935.0,75926.0,0.11795977]
["bitfinex-derivatives","BTCF0:USTF0",1731020649889,0.18961094,75936.0,75926.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020650072,0.065807,75931.0,75930.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731020650776,0.3608,75931.0,75926.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020650980,0.3608,75931.0,75925.0,0.08234977]
["bitfinex-derivatives","BTCF0:USTF0",1731020651276,0.3608,75931.0,75929.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731020652185,0.065807,75930.0,75929.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731020652376,0.18961094,75936.0,75925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731020652582,0.3608,75932.0,75925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731020652778,0.065809,75928.0,75927.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731020653084,0.06581,75926.0,75925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731020653399,0.06581,75926.0,75925.0,0.096011]
["bitfinex-derivatives","BTCF0:USTF0",1731020653681,0.065808,75929.0,75928.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731020654891,0.065808,75929.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020654892,0.18961094,75928.0,75920.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020655185,0.18961094,75928.0,75913.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731020655186,0.065821,75914.0,75913.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731020655684,0.065822,75912.0,75911.0,0.41294977]
["bitfinex-derivatives","BTCF0:USTF0",1731020655883,0.065816,75919.0,75909.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020656092,0.065825,75909.0,75908.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731020656283,0.065829,75904.0,75903.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020656484,0.065829,75904.0,75902.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020656679,0.065829,75904.0,75901.0,0.47878177]
["bitfinex-derivatives","BTCF0:USTF0",1731020657088,0.06583,75903.0,75902.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020657389,0.18961094,75904.0,75898.0,0.08494977]
["bitfinex-derivatives","BTCF0:USTF0",1731020657591,0.065832,75901.0,75898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731020657794,0.065832,75901.0,75893.0,0.05228959]
["bitfinex-derivatives","BTCF0:USTF0",1731020657985,0.065832,75901.0,75893.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731020657986,0.821872,75901.0,75893.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731020658293,0.821872,75901.0,75883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020658592,0.821872,75901.0,75885.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731020658593,0.938472,75901.0,75885.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731020658890,0.821872,75901.0,75883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020659094,0.426632,75901.0,75891.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731020659396,0.426632,75901.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020659595,0.426632,75901.0,75892.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731020659888,0.426632,75901.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020660080,0.426632,75901.0,75883.0,0.08284977]
["bitfinex-derivatives","BTCF0:USTF0",1731020660282,0.426632,75901.0,75885.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731020660486,0.426632,75901.0,75883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020660893,0.426632,75901.0,75885.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731020661391,0.426632,75901.0,75883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020663294,0.426632,75901.0,75886.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731020663482,0.543272,75901.0,75883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020663683,0.543272,75901.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020663684,1.17268,75901.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020663893,0.3608,75880.0,75873.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731020664091,0.065862,75866.0,75865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731020664286,0.3608,75867.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020664494,0.065868,75860.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020665101,0.065863,75865.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020665288,0.3608,75873.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020666202,0.065857,75872.0,75865.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731020666404,0.065857,75872.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020666602,0.3608,75873.0,75864.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731020666804,0.06586,75869.0,75864.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731020667216,0.25547094,75869.0,75864.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731020667607,0.065863,75865.0,75860.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731020667808,0.18961094,75869.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020668008,0.065864,75864.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020669013,0.18961094,75869.0,75862.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731020669605,0.18961094,75862.0,75855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731020669811,0.06587,75858.0,75855.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1731020670112,0.06587,75857.0,75855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731020670704,0.18961094,75862.0,75857.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731020670705,0.25547694,75862.0,75857.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731020671020,0.065868,75860.0,75857.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731020671214,0.065871,75856.0,75855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731020671414,0.25548194,75856.0,75855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731020671616,0.065868,75860.0,75855.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1731020671810,0.065868,75860.0,75855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731020672708,0.065869,75859.0,75857.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731020673014,0.3608,75864.0,75855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731020673015,0.065871,75856.0,75855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731020675119,0.3608,75856.0,75837.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020675325,0.3608,75856.0,75840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731020675326,0.18961094,75842.0,75840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731020675511,0.065884,75841.0,75840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731020677725,0.065885,75840.0,75834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020677928,0.065885,75840.0,75835.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731020678825,0.51228,75840.0,75813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020679017,0.065902,75820.0,75817.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731020679326,0.18961094,75821.0,75814.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731020679525,0.18961094,75821.0,75818.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731020679827,0.18961094,75821.0,75819.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731020680015,0.06589,75834.0,75826.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731020680218,0.06589,75834.0,75827.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731020680721,0.3608,75832.0,75820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020680919,0.426685,75841.0,75824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020681123,0.3608,75841.0,75837.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731020681321,0.48735852,75841.0,75838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020681819,0.12655852,75841.0,75838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020682023,0.3608,75849.0,75838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020682024,0.19243752,75847.0,75838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020682521,0.065881,75844.0,75840.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731020683027,0.12655852,75847.0,75840.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731020683226,0.12655852,75841.0,75840.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731020683415,0.065883,75842.0,75840.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731020683723,0.065883,75842.0,75838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020684025,0.065883,75842.0,75841.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731020684721,0.18983701,75855.0,75840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020684927,0.18983701,75855.0,75851.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731020685110,0.065872,75855.0,75854.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731020685613,0.065872,75855.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020685614,0.065874,75854.0,75850.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020685817,0.065875,75852.0,75850.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020686014,0.065875,75851.0,75850.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020687513,0.18983701,75855.0,75852.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731020687711,0.18983701,75855.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020687919,0.065869,75859.0,75858.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731020688420,0.18983701,75862.0,75855.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731020688617,0.065871,75856.0,75855.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731020689316,0.065871,75856.0,75855.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1731020690316,0.3608,75864.0,75863.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731020690920,0.426664,75864.0,75863.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731020691124,0.065857,75873.0,75871.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731020691318,0.065854,75876.0,75875.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731020691628,0.3608,75879.0,75878.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731020691817,0.3608,75879.0,75873.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731020692019,0.065856,75874.0,75873.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731020692324,0.426651,75879.0,75878.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731020692521,0.426651,75879.0,75872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731020692522,0.065856,75873.0,75872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731020695932,0.55063701,75875.0,75872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731020695933,0.0008,75875.0,75874.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731020696222,0.0308,75893.0,75882.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731020696223,0.065848,75883.0,75882.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731020697117,0.3608,75898.0,75878.0,0.55063701]
["bitfinex-derivatives","BTCF0:USTF0",1731020697319,0.36152,75898.0,75897.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731020697521,0.426635,75898.0,75897.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731020698123,0.3608,75898.0,75897.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731020698523,0.426635,75898.0,75897.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731020699623,0.065838,75894.0,75892.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731020699826,0.065838,75894.0,75890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731020700336,0.065838,75894.0,75893.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731020700532,0.065841,75891.0,75890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731020701333,0.065841,75891.0,75885.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1731020701334,0.06585,75881.0,75879.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731020701633,0.06585,75880.0,75879.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731020701823,0.18983701,75885.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020702024,0.065846,75885.0,75884.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731020702530,0.065848,75883.0,75879.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1731020702830,0.065843,75889.0,75888.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731020703026,0.065835,75898.0,75887.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731020703334,0.065836,75897.0,75888.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731020703627,0.065836,75897.0,75896.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731020704237,0.195987,75907.0,75891.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731020704622,0.06584,75893.0,75891.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731020705129,0.06584,75893.0,75892.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731020705833,0.06584,75893.0,75889.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731020705834,0.3608,75902.0,75889.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731020706134,0.065838,75894.0,75893.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731020706327,0.065834,75899.0,75898.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731020707027,0.00076,75909.0,75898.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731020707229,0.00068,75933.0,75908.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731020707429,0.065812,75925.0,75923.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731020707630,0.065812,75925.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020707631,0.18983701,75934.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020707835,0.065815,75920.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020708038,0.065824,75910.0,75909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731020708337,0.065828,75905.0,75900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731020709229,0.065839,75893.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020709423,0.065842,75890.0,75884.0,0.096246]
["bitfinex-derivatives","BTCF0:USTF0",1731020709625,0.065843,75888.0,75884.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731020709831,0.01572639,75889.0,75887.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731020710124,0.01572789,75888.0,75887.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731020710629,0.3608,75904.0,75889.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731020710937,0.01586218,75903.0,75884.0,0.51884453]
["bitfinex-derivatives","BTCF0:USTF0",1731020711234,0.033,75909.0,75884.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731020711235,0.065845,75886.0,75884.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731020711433,0.01586218,75885.0,75884.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731020712132,0.01572926,75885.0,75884.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731020713133,0.08157526,75885.0,75884.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731020713533,0.065847,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020713732,0.065855,75874.0,75873.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731020713932,0.01599183,75874.0,75873.0,0.098756]
["bitfinex-derivatives","BTCF0:USTF0",1731020714242,0.065853,75877.0,75873.0,0.098756]
["bitfinex-derivatives","BTCF0:USTF0",1731020714942,0.065853,75877.0,75873.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731020715240,0.065853,75877.0,75876.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731020715633,0.3608,75887.0,75878.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731020715831,0.065852,75879.0,75876.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731020716127,0.065855,75874.0,75873.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731020716331,0.065855,75874.0,75873.0,0.098756]
["bitfinex-derivatives","BTCF0:USTF0",1731020718039,0.065855,75874.0,75873.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731020718640,0.12648453,75873.0,75868.0,0.05322977]
["bitfinex-derivatives","BTCF0:USTF0",1731020718837,0.3608,75870.0,75860.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020719138,0.065867,75861.0,75859.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731020719541,0.065867,75861.0,75860.0,0.05214977]
["bitfinex-derivatives","BTCF0:USTF0",1731020719748,0.065867,75861.0,75860.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731020719939,0.426659,75870.0,75861.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731020720236,0.12648453,75867.0,75861.0,0.05207775]
["bitfinex-derivatives","BTCF0:USTF0",1731020720437,0.065867,75861.0,75860.0,0.41287775]
["bitfinex-derivatives","BTCF0:USTF0",1731020720645,0.065867,75861.0,75859.0,0.05207775]
["bitfinex-derivatives","BTCF0:USTF0",1731020720646,0.065868,75860.0,75859.0,0.05207775]
["bitfinex-derivatives","BTCF0:USTF0",1731020720940,0.3608,75861.0,75857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020720941,0.065869,75858.0,75857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020721542,0.065869,75858.0,75857.0,0.08429734]
["bitfinex-derivatives","BTCF0:USTF0",1731020722443,0.065869,75858.0,75857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020722938,0.065869,75858.0,75857.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1731020723743,0.065869,75858.0,75857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020724148,0.065869,75858.0,75857.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1731020726248,0.065869,75858.0,75857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731020726431,0.065874,75853.0,75852.0,0.05209734]
["bitfinex-derivatives","BTCF0:USTF0",1731020726748,0.065874,75853.0,75842.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731020726749,0.06588,75846.0,75845.0,0.05205127]
["bitfinex-derivatives","BTCF0:USTF0",1731020727044,0.065882,75843.0,75842.0,0.05218019]
["bitfinex-derivatives","BTCF0:USTF0",1731020727244,0.065882,75843.0,75842.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731020727547,0.08197697,75843.0,75842.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731020729049,0.08197697,75843.0,75831.0,0.05205127]
["bitfinex-derivatives","BTCF0:USTF0",1731020729346,0.065894,75829.0,75828.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731020729554,0.08198897,75829.0,75828.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731020729852,0.01609497,75829.0,75828.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731020730042,0.12648453,75833.0,75828.0,0.097295]
["bitfinex-derivatives","BTCF0:USTF0",1731020730244,0.065894,75829.0,75828.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731020730542,0.065899,75825.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020730738,0.12648453,75824.0,75823.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1731020731044,0.19238353,75824.0,75823.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1731020731243,0.12648453,75835.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020731440,0.065892,75832.0,75831.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731020731639,0.0818946,75832.0,75831.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731020731839,0.065892,75832.0,75831.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731020732346,0.065897,75827.0,75826.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731020732849,0.12648453,75830.0,75829.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731020733439,0.19237853,75830.0,75829.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731020733638,0.01646658,75830.0,75829.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731020734238,0.065887,75838.0,75837.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020734441,0.08238221,75838.0,75837.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020736246,0.08238221,75838.0,75826.0,0.0389946]
["bitfinex-derivatives","BTCF0:USTF0",1731020736247,0.065894,75830.0,75826.0,0.0389946]
["bitfinex-derivatives","BTCF0:USTF0",1731020736443,0.37729521,75838.0,75818.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731020736444,0.12648453,75826.0,75819.0,0.0707946]
["bitfinex-derivatives","BTCF0:USTF0",1731020736645,0.12648453,75826.0,75825.0,0.426698]
["bitfinex-derivatives","BTCF0:USTF0",1731020736840,0.065887,75831.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731020737047,0.08264405,75831.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731020737252,0.01675705,75831.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731020737548,0.12648453,75842.0,75830.0,0.1048816]
["bitfinex-derivatives","BTCF0:USTF0",1731020737849,0.065874,75845.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020738155,0.01711987,75844.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020738853,0.01711987,75844.0,75837.0,0.03892956]
["bitfinex-derivatives","BTCF0:USTF0",1731020738854,0.065878,75841.0,75837.0,0.03892956]
["bitfinex-derivatives","BTCF0:USTF0",1731020739443,0.12648453,75843.0,75842.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731020739650,0.065879,75840.0,75838.0,0.03892956]
["bitfinex-derivatives","BTCF0:USTF0",1731020739846,0.065879,75840.0,75839.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731020741854,0.12648453,75843.0,75837.0,0.05205127]
["bitfinex-derivatives","BTCF0:USTF0",1731020741855,0.06588,75838.0,75837.0,0.05205127]
["bitfinex-derivatives","BTCF0:USTF0",1731020742058,0.19236453,75838.0,75837.0,0.05205127]
["bitfinex-derivatives","BTCF0:USTF0",1731020742243,0.427392,75848.0,75840.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731020742244,0.065877,75841.0,75840.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731020742448,0.12648453,75844.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020742658,0.12648453,75844.0,75843.0,0.10492687]
["bitfinex-derivatives","BTCF0:USTF0",1731020742659,0.01728258,75844.0,75843.0,0.10492687]
["bitfinex-derivatives","BTCF0:USTF0",1731020742955,0.01728258,75844.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020743361,0.065875,75844.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020743552,0.3608,75848.0,75836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731020743553,0.3608,75848.0,75837.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731020743864,0.065878,75841.0,75839.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731020744163,0.065878,75840.0,75839.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731020744555,0.12648453,75843.0,75836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731020744856,0.065878,75840.0,75839.0,0.03911108]
["bitfinex-derivatives","BTCF0:USTF0",1731020745057,0.065878,75840.0,75836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731020745058,0.065879,75839.0,75838.0,0.03911108]
["bitfinex-derivatives","BTCF0:USTF0",1731020745456,0.12648453,75838.0,75836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731020745652,0.065881,75837.0,75836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731020745848,0.065881,75837.0,75836.0,0.097682]
["bitfinex-derivatives","BTCF0:USTF0",1731020746250,0.065877,75842.0,75841.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731020746548,0.08263719,75842.0,75841.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731020747149,0.08263719,75842.0,75841.0,0.03911858]
["bitfinex-derivatives","BTCF0:USTF0",1731020747364,0.08261355,75842.0,75841.0,0.03911858]
["bitfinex-derivatives","BTCF0:USTF0",1731020747845,0.08261355,75842.0,75836.0,0.03912663]
["bitfinex-derivatives","BTCF0:USTF0",1731020748047,0.12648453,75837.0,75835.0,0.03912663]
["bitfinex-derivatives","BTCF0:USTF0",1731020748256,0.01673655,75836.0,75834.0,0.03912663]
["bitfinex-derivatives","BTCF0:USTF0",1731020748450,0.01673655,75836.0,75833.0,0.03912663]
["bitfinex-derivatives","BTCF0:USTF0",1731020748662,0.08261855,75836.0,75835.0,0.03912663]
["bitfinex-derivatives","BTCF0:USTF0",1731020748959,0.08261855,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731020750463,0.08261855,75836.0,75835.0,0.11793427]
["bitfinex-derivatives","BTCF0:USTF0",1731020750653,0.08261855,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731020751052,0.065882,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731020751260,0.08257666,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731020751449,0.01669466,75836.0,75833.0,0.06530969]
["bitfinex-derivatives","BTCF0:USTF0",1731020751646,0.01669466,75835.0,75832.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731020751950,0.065884,75833.0,75832.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731020752153,0.08257866,75833.0,75832.0,0.07971061]
["bitfinex-derivatives","BTCF0:USTF0",1731020752448,0.01669466,75833.0,75831.0,0.06534797]
["bitfinex-derivatives","BTCF0:USTF0",1731020752653,0.01669466,75832.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020752856,0.065886,75831.0,75830.0,0.07988124]
["bitfinex-derivatives","BTCF0:USTF0",1731020753062,0.08267886,75831.0,75830.0,0.07988124]
["bitfinex-derivatives","BTCF0:USTF0",1731020754166,0.08273032,75831.0,75830.0,0.07988124]
["bitfinex-derivatives","BTCF0:USTF0",1731020755666,0.08273032,75831.0,75829.0,0.06542207]
["bitfinex-derivatives","BTCF0:USTF0",1731020755667,0.12648453,75830.0,75829.0,0.06542207]
["bitfinex-derivatives","BTCF0:USTF0",1731020755879,0.12648453,75829.0,75818.0,0.07773402]
["bitfinex-derivatives","BTCF0:USTF0",1731020756163,0.12648453,75829.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020756164,0.06589,75826.0,75825.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731020756460,0.065896,75820.0,75814.0,0.0523429]
["bitfinex-derivatives","BTCF0:USTF0",1731020756663,0.065898,75817.0,75816.0,0.05235572]
["bitfinex-derivatives","BTCF0:USTF0",1731020756869,0.065906,75809.0,75806.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1731020757165,0.01684432,75808.0,75807.0,0.14626228]
["bitfinex-derivatives","BTCF0:USTF0",1731020757567,0.01684432,75808.0,75807.0,0.158887]
["bitfinex-derivatives","BTCF0:USTF0",1731020757762,0.065897,75818.0,75817.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731020758067,0.065897,75818.0,75817.0,0.426698]
["bitfinex-derivatives","BTCF0:USTF0",1731020758254,0.12648453,75833.0,75817.0,0.44063573]
["bitfinex-derivatives","BTCF0:USTF0",1731020758563,0.12648453,75833.0,75831.0,0.0522957]
["bitfinex-derivatives","BTCF0:USTF0",1731020758757,0.12648453,75838.0,75828.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731020758958,0.065884,75833.0,75832.0,0.05229507]
["bitfinex-derivatives","BTCF0:USTF0",1731020759257,0.12648453,75838.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020759461,0.065884,75834.0,75833.0,0.05229146]
["bitfinex-derivatives","BTCF0:USTF0",1731020759663,0.065885,75832.0,75831.0,0.05229146]
["bitfinex-derivatives","BTCF0:USTF0",1731020759963,0.065887,75830.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731020760352,0.065889,75828.0,75816.0,0.07847556]
["bitfinex-derivatives","BTCF0:USTF0",1731020760556,0.3608,75837.0,75819.0,0.07923807]
["bitfinex-derivatives","BTCF0:USTF0",1731020760557,0.065896,75820.0,75819.0,0.07923807]
["bitfinex-derivatives","BTCF0:USTF0",1731020760753,0.065893,75824.0,75823.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731020761059,0.12648453,75838.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731020761361,0.065881,75837.0,75834.0,0.0522923]
["bitfinex-derivatives","BTCF0:USTF0",1731020761564,0.065881,75837.0,75836.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731020761757,0.065886,75831.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731020762260,0.12648453,75832.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731020762563,0.065883,75835.0,75834.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731020763866,0.12648453,75838.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020764061,0.065887,75832.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731020764258,0.0322,75851.0,75831.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1731020764453,0.426642,75882.0,75849.0,0.12648453]
["bitfinex-derivatives","BTCF0:USTF0",1731020764657,0.065861,75860.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020765560,0.065861,75860.0,75859.0,0.41300097]
["bitfinex-derivatives","BTCF0:USTF0",1731020765955,0.065861,75860.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020766352,0.12648453,75861.0,75855.0,0.05219692]
["bitfinex-derivatives","BTCF0:USTF0",1731020766561,0.426657,75865.0,75851.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731020766562,0.12648453,75856.0,75852.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731020767566,0.065868,75852.0,75851.0,0.127468]
["bitfinex-derivatives","BTCF0:USTF0",1731020767767,0.0819557,75852.0,75851.0,0.20571633]
["bitfinex-derivatives","BTCF0:USTF0",1731020767961,0.0819557,75852.0,75851.0,0.127468]
["bitfinex-derivatives","BTCF0:USTF0",1731020768265,0.19235353,75851.0,75850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020768460,0.20844123,75851.0,75850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020768667,0.065873,75846.0,75845.0,0.05226391]
["bitfinex-derivatives","BTCF0:USTF0",1731020768867,0.0819607,75846.0,75844.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731020769057,0.0819617,75845.0,75844.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731020769454,0.0819617,75845.0,75844.0,0.14463323]
["bitfinex-derivatives","BTCF0:USTF0",1731020769854,0.065874,75845.0,75844.0,0.14463323]
["bitfinex-derivatives","BTCF0:USTF0",1731020770059,0.08175567,75845.0,75844.0,0.14463323]
["bitfinex-derivatives","BTCF0:USTF0",1731020770559,0.08175567,75845.0,75844.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731020770755,0.12648453,75844.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020770958,0.065879,75839.0,75838.0,0.07895202]
["bitfinex-derivatives","BTCF0:USTF0",1731020771162,0.065879,75839.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020771163,0.06588,75838.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020771369,0.08176167,75838.0,75837.0,0.43976112]
["bitfinex-derivatives","BTCF0:USTF0",1731020771572,0.08176167,75838.0,75837.0,0.50564212]
["bitfinex-derivatives","BTCF0:USTF0",1731020772062,0.08176167,75838.0,75837.0,0.43976112]
["bitfinex-derivatives","BTCF0:USTF0",1731020772469,0.08176167,75838.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020772867,0.08176167,75838.0,75823.0,0.06467719]
["bitfinex-derivatives","BTCF0:USTF0",1731020772868,0.44256167,75838.0,75834.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1731020773074,0.01588167,75837.0,75832.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1731020773373,0.42668,75838.0,75831.0,0.05223588]
["bitfinex-derivatives","BTCF0:USTF0",1731020773374,0.12648453,75832.0,75831.0,0.05223588]
["bitfinex-derivatives","BTCF0:USTF0",1731020773567,0.01594729,75832.0,75830.0,0.05223804]
["bitfinex-derivatives","BTCF0:USTF0",1731020773869,0.06589,75827.0,75826.0,0.05223804]
["bitfinex-derivatives","BTCF0:USTF0",1731020774074,0.44263729,75827.0,75826.0,0.05223804]
["bitfinex-derivatives","BTCF0:USTF0",1731020774370,0.37674729,75827.0,75826.0,0.05223804]
["bitfinex-derivatives","BTCF0:USTF0",1731020774576,0.37674729,75827.0,75813.0,0.43919586]
["bitfinex-derivatives","BTCF0:USTF0",1731020774577,0.065892,75824.0,75823.0,0.05223804]
["bitfinex-derivatives","BTCF0:USTF0",1731020774872,0.065895,75821.0,75820.0,0.05223804]
["bitfinex-derivatives","BTCF0:USTF0",1731020775067,0.065896,75820.0,75819.0,0.05223804]
["bitfinex-derivatives","BTCF0:USTF0",1731020775376,0.065896,75820.0,75817.0,0.05223804]
["bitfinex-derivatives","BTCF0:USTF0",1731020775377,0.065897,75818.0,75817.0,0.05223804]
["bitfinex-derivatives","BTCF0:USTF0",1731020775564,0.01585041,75818.0,75807.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731020775765,0.3608,75820.0,75812.0,0.05224673]
["bitfinex-derivatives","BTCF0:USTF0",1731020775766,0.14233494,75817.0,75812.0,0.05224673]
["bitfinex-derivatives","BTCF0:USTF0",1731020775966,0.01585041,75816.0,75814.0,0.05224293]
["bitfinex-derivatives","BTCF0:USTF0",1731020776170,0.065903,75812.0,75810.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731020776378,0.01585041,75811.0,75810.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731020776671,0.0659,75815.0,75813.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731020776892,0.0659,75815.0,75814.0,0.0522199]
["bitfinex-derivatives","BTCF0:USTF0",1731020777471,0.12648453,75816.0,75813.0,0.05221911]
["bitfinex-derivatives","BTCF0:USTF0",1731020777778,0.12648453,75816.0,75802.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020777779,0.065904,75810.0,75808.0,0.05221911]
["bitfinex-derivatives","BTCF0:USTF0",1731020777965,0.06591,75804.0,75802.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020778276,0.06591,75803.0,75802.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020778572,0.08165586,75803.0,75802.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731020778770,0.065911,75802.0,75801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020778967,0.08165686,75802.0,75801.0,0.11150912]
["bitfinex-derivatives","BTCF0:USTF0",1731020779169,0.19239653,75801.0,75800.0,0.15221174]
["bitfinex-derivatives","BTCF0:USTF0",1731020779375,0.20814239,75801.0,75800.0,0.15221174]
["bitfinex-derivatives","BTCF0:USTF0",1731020779569,0.20814239,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731020780674,0.5692899,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731020781272,0.7067699,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731020781575,1.1025299,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731020784270,1.1025299,75801.0,75788.0,0.00014805]
["bitfinex-derivatives","BTCF0:USTF0",1731020784475,0.065923,75789.0,75788.0,0.00014805]
["bitfinex-derivatives","BTCF0:USTF0",1731020784678,0.08201637,75789.0,75788.0,0.00014805]
["bitfinex-derivatives","BTCF0:USTF0",1731020786389,0.065923,75789.0,75788.0,0.00014805]
["bitfinex-derivatives","BTCF0:USTF0",1731020786871,0.0820839,75789.0,75788.0,0.00014805]
["bitfinex-derivatives","BTCF0:USTF0",1731020787189,0.065923,75789.0,75788.0,0.00014805]
["bitfinex-derivatives","BTCF0:USTF0",1731020787380,0.065923,75789.0,75780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731020787381,0.0820806,75789.0,75780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731020787680,0.0820806,75789.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020787681,0.065935,75775.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020789883,0.065935,75775.0,75774.0,0.426736]
["bitfinex-derivatives","BTCF0:USTF0",1731020789884,0.19241953,75775.0,75774.0,0.426736]
["bitfinex-derivatives","BTCF0:USTF0",1731020790179,0.12648453,75786.0,75774.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1731020790389,0.01611057,75785.0,75784.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731020790572,0.08203657,75785.0,75784.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731020790776,0.065926,75785.0,75784.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731020791278,0.065935,75775.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020791579,0.19241953,75775.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020791781,0.19241953,75775.0,75774.0,0.426736]
["bitfinex-derivatives","BTCF0:USTF0",1731020792681,0.19241953,75775.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020798094,0.19241953,75775.0,75774.0,0.426736]
["bitfinex-derivatives","BTCF0:USTF0",1731020798294,0.19241953,75775.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020798888,0.19241953,75775.0,75769.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731020798889,0.065939,75770.0,75769.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731020799095,0.065939,75770.0,75761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020799096,0.065946,75762.0,75761.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020799284,0.426739,75770.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020799285,0.065953,75754.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020799485,0.25296906,75761.0,75750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020799486,0.065956,75751.0,75750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020801895,0.12648453,75761.0,75750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020802093,0.12648453,75752.0,75751.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731020803191,0.12648453,75752.0,75750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020803392,0.19243953,75752.0,75750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020803593,0.19243953,75752.0,75750.0,0.096857]
["bitfinex-derivatives","BTCF0:USTF0",1731020804902,0.065956,75751.0,75750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020806796,0.065954,75754.0,75751.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731020807594,0.065954,75754.0,75753.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731020808400,0.065954,75754.0,75753.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1731020808697,0.19242853,75765.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020808902,0.0168938,75764.0,75760.0,0.426747]
["bitfinex-derivatives","BTCF0:USTF0",1731020809104,0.065942,75767.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731020809292,0.065942,75767.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020809293,0.12648453,75770.0,75768.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731020809493,0.12648453,75770.0,75761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731020809494,0.12648453,75770.0,75769.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731020809706,0.12648453,75781.0,75769.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020809899,0.08292138,75780.0,75778.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731020810099,0.065934,75776.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020810307,0.065934,75776.0,75775.0,0.426735]
["bitfinex-derivatives","BTCF0:USTF0",1731020810800,0.06593,75782.0,75781.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731020811001,0.12648453,75783.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020811209,0.12648453,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731020811399,0.19241253,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731020811803,0.01709571,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731020812003,0.06593,75780.0,75779.0,0.47892337]
["bitfinex-derivatives","BTCF0:USTF0",1731020812207,0.08303743,75780.0,75779.0,0.47906794]
["bitfinex-derivatives","BTCF0:USTF0",1731020812500,0.12648453,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731020812700,0.20951983,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731020814509,0.14345034,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731020814700,0.01696581,75783.0,75782.0,0.11827306]
["bitfinex-derivatives","BTCF0:USTF0",1731020815010,0.01696581,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731020819612,0.02045802,75785.0,75782.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1731020819811,0.12648453,75808.0,75782.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1731020819812,0.065911,75803.0,75802.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731020820112,0.3608,75811.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020820113,0.065912,75801.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020820614,0.097012,75801.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020822307,0.065912,75801.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020822508,0.42718192,75811.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020822714,0.065911,75805.0,75804.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731020823808,0.065912,75801.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020824216,0.065912,75801.0,75800.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1731020825325,0.06591,75804.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020825503,0.12656,75815.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020825504,0.065908,75807.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020825708,0.065908,75807.0,75806.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731020826519,0.065904,75812.0,75811.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731020827913,0.065901,75814.0,75813.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731020828319,0.0659,75817.0,75816.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731020828620,0.065902,75815.0,75814.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731020829418,0.065902,75813.0,75812.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1731020829612,0.065902,75813.0,75812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020829613,0.01706422,75813.0,75812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731020829812,0.01706422,75813.0,75812.0,0.22328753]
["bitfinex-derivatives","BTCF0:USTF0",1731020830020,0.3608,75825.0,75824.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731020830021,0.426692,75825.0,75824.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731020830411,0.44376389,75825.0,75824.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731020830613,0.460259,75840.0,75824.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731020830614,0.00068,75840.0,75824.0,0.52212453]
["bitfinex-derivatives","BTCF0:USTF0",1731020830807,0.02044257,75837.0,75836.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731020831010,0.3608,75849.0,75835.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731020831215,0.065871,75849.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731020831411,0.08629493,75849.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731020831621,0.02042343,75851.0,75850.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731020831920,0.02042334,75851.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020832116,0.02041947,75862.0,75850.0,0.12648453]
["bitfinex-derivatives","BTCF0:USTF0",1731020832311,0.08627847,75863.0,75861.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1731020832520,0.02041947,75865.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731020833021,0.02041947,75865.0,75863.0,0.1317252]
["bitfinex-derivatives","BTCF0:USTF0",1731020833411,0.02041947,75865.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731020834525,0.02041947,75865.0,75864.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731020837918,0.02041947,75865.0,75864.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1731020838118,0.02041947,75865.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020838622,0.02041947,75865.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020838816,0.065865,75855.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731020839024,0.065866,75854.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020839421,0.25560295,75854.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020839817,0.065866,75854.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020844226,0.065876,75843.0,75840.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1731020844430,0.065877,75841.0,75840.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1731020844627,0.065876,75845.0,75840.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1731020844827,0.065876,75845.0,75844.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731020845033,0.426664,75857.0,75840.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1731020845331,0.065877,75841.0,75840.0,0.192357]
["bitfinex-derivatives","BTCF0:USTF0",1731020845527,0.065877,75841.0,75840.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731020846136,0.18973695,75854.0,75839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731020846334,0.065871,75849.0,75848.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1731020846635,0.065867,75853.0,75852.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731020847829,0.065871,75849.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020849536,0.18973695,75871.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020849735,0.18973695,75871.0,75852.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731020849736,0.065869,75853.0,75852.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731020850737,0.065859,75863.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020851037,0.065866,75855.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731020851337,0.065866,75855.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020851338,0.065862,75859.0,75857.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731020851535,0.065855,75867.0,75866.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731020851736,0.065855,75867.0,75866.0,0.426654]
["bitfinex-derivatives","BTCF0:USTF0",1731020852133,0.065855,75867.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020854140,0.065862,75859.0,75839.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1731020854355,0.065868,75852.0,75845.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731020854634,0.065868,75852.0,75840.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731020854635,0.065877,75843.0,75842.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020854831,0.065878,75840.0,75839.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731020855031,0.065878,75840.0,75839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020855936,0.065878,75840.0,75826.0,0.06546878]
["bitfinex-derivatives","BTCF0:USTF0",1731020855937,0.065884,75833.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731020856437,0.065884,75833.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020856630,0.065884,75833.0,75828.0,0.1178889]
["bitfinex-derivatives","BTCF0:USTF0",1731020858839,0.065884,75833.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731020859443,0.065884,75833.0,75828.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1731020859638,0.065884,75833.0,75828.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731020859837,0.065884,75833.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020860732,0.065884,75833.0,75829.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731020860931,0.065884,75833.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020861937,0.065884,75833.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731020862143,0.065893,75823.0,75822.0,0.426693]
["bitfinex-derivatives","BTCF0:USTF0",1731020862341,0.3608,75837.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020862636,0.06589,75827.0,75826.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731020863037,0.065888,75829.0,75828.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731020863242,0.0305,75845.0,75825.0,0.18973695]
["bitfinex-derivatives","BTCF0:USTF0",1731020863431,0.065882,75837.0,75836.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731020863633,0.08155332,75837.0,75836.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731020864136,0.065882,75837.0,75836.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731020865847,0.065877,75843.0,75842.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020866235,0.065882,75838.0,75837.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731020866561,0.065882,75838.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020866562,0.065882,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020867042,0.08163946,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020867944,0.08163946,75836.0,75835.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1731020869046,0.065878,75840.0,75835.0,0.4127999]
["bitfinex-derivatives","BTCF0:USTF0",1731020869255,0.065878,75840.0,75839.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731020870044,0.065878,75840.0,75839.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1731020870845,0.065868,75852.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731020871047,0.3608,75862.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731020871048,0.065872,75849.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731020872548,0.065873,75846.0,75845.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1731020874756,0.065868,75854.0,75853.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731020874948,0.065871,75850.0,75849.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731020875150,0.12653505,75859.0,75845.0,0.4127999]
["bitfinex-derivatives","BTCF0:USTF0",1731020875347,0.12653505,75859.0,75858.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731020875657,0.065862,75860.0,75859.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731020877048,0.08171511,75860.0,75859.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731020877655,0.01585311,75860.0,75856.0,0.03926731]
["bitfinex-derivatives","BTCF0:USTF0",1731020877857,0.12653505,75865.0,75856.0,0.03926731]
["bitfinex-derivatives","BTCF0:USTF0",1731020877858,0.065864,75857.0,75856.0,0.03926731]
["bitfinex-derivatives","BTCF0:USTF0",1731020878055,0.08171711,75857.0,75856.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731020879060,0.08171711,75857.0,75856.0,0.1178639]
["bitfinex-derivatives","BTCF0:USTF0",1731020879274,0.08171711,75857.0,75856.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731020879754,0.065865,75855.0,75853.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1731020880058,0.19240105,75854.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020880356,0.20824999,75854.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020880556,0.20824999,75854.0,75853.0,0.03925845]
["bitfinex-derivatives","BTCF0:USTF0",1731020880757,0.06587,75850.0,75849.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1731020880955,0.01584894,75850.0,75849.0,0.11821241]
["bitfinex-derivatives","BTCF0:USTF0",1731020881151,0.01584894,75850.0,75849.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731020881353,0.08171894,75850.0,75849.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731020881953,0.01584894,75850.0,75849.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731020882155,0.065866,75854.0,75853.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731020882349,0.065866,75854.0,75853.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1731020883249,0.065866,75854.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020883460,0.065866,75854.0,75853.0,0.05230278]
["bitfinex-derivatives","BTCF0:USTF0",1731020883652,0.12653505,75853.0,75850.0,0.05230278]
["bitfinex-derivatives","BTCF0:USTF0",1731020883852,0.06587,75850.0,75849.0,0.05230278]
["bitfinex-derivatives","BTCF0:USTF0",1731020884055,0.06587,75850.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020884056,0.065871,75849.0,75847.0,0.05230278]
["bitfinex-derivatives","BTCF0:USTF0",1731020884369,0.065871,75849.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020884370,0.065871,75849.0,75848.0,0.05230278]
["bitfinex-derivatives","BTCF0:USTF0",1731020884550,0.08191432,75849.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020884756,0.065871,75849.0,75848.0,0.11819966]
["bitfinex-derivatives","BTCF0:USTF0",1731020885054,0.065873,75846.0,75845.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1731020885256,0.08191595,75846.0,75845.0,0.56865756]
["bitfinex-derivatives","BTCF0:USTF0",1731020885649,0.065873,75846.0,75845.0,0.42579987]
["bitfinex-derivatives","BTCF0:USTF0",1731020885853,0.08195372,75846.0,75845.0,0.56861031]
["bitfinex-derivatives","BTCF0:USTF0",1731020886052,0.08195372,75846.0,75845.0,0.50361044]
["bitfinex-derivatives","BTCF0:USTF0",1731020886469,0.08195372,75846.0,75845.0,0.47961044]
["bitfinex-derivatives","BTCF0:USTF0",1731020886767,0.01608072,75846.0,75845.0,0.47961044]
["bitfinex-derivatives","BTCF0:USTF0",1731020887553,0.08195372,75846.0,75845.0,0.07693644]
["bitfinex-derivatives","BTCF0:USTF0",1731020887758,0.065875,75844.0,75843.0,0.05234213]
["bitfinex-derivatives","BTCF0:USTF0",1731020888063,0.01608072,75844.0,75839.0,0.06542589]
["bitfinex-derivatives","BTCF0:USTF0",1731020888360,0.065876,75844.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020888556,0.08236496,75844.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020889953,0.01648896,75844.0,75842.0,0.06542589]
["bitfinex-derivatives","BTCF0:USTF0",1731020890149,0.01648896,75843.0,75842.0,0.06544057]
["bitfinex-derivatives","BTCF0:USTF0",1731020890354,0.08236496,75843.0,75842.0,0.14234902]
["bitfinex-derivatives","BTCF0:USTF0",1731020890561,0.08236496,75843.0,75841.0,0.42624057]
["bitfinex-derivatives","BTCF0:USTF0",1731020890758,0.08236596,75842.0,75841.0,0.42624057]
["bitfinex-derivatives","BTCF0:USTF0",1731020892065,0.08236596,75842.0,75841.0,0.50318046]
["bitfinex-derivatives","BTCF0:USTF0",1731020892262,0.08236596,75842.0,75841.0,0.43773989]
["bitfinex-derivatives","BTCF0:USTF0",1731020893562,0.08277551,75842.0,75841.0,0.43773989]
["bitfinex-derivatives","BTCF0:USTF0",1731020893757,0.08277551,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020895660,0.065879,75839.0,75838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731020895963,0.065884,75833.0,75832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020896169,0.08278251,75833.0,75832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020896767,0.08307027,75833.0,75832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020897662,0.1035878,75833.0,75832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020898267,0.08307027,75833.0,75832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020898562,0.01718627,75833.0,75832.0,0.56896063]
["bitfinex-derivatives","BTCF0:USTF0",1731020898867,0.0205216,75839.0,75832.0,0.63335563]
["bitfinex-derivatives","BTCF0:USTF0",1731020899061,0.12653505,75851.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731020899261,0.19240405,75851.0,75850.0,0.03924786]
["bitfinex-derivatives","BTCF0:USTF0",1731020899556,0.3608,75860.0,75850.0,0.03924786]
["bitfinex-derivatives","BTCF0:USTF0",1731020899758,0.12653505,75868.0,75859.0,0.03923432]
["bitfinex-derivatives","BTCF0:USTF0",1731020899966,0.065861,75860.0,75859.0,0.03923432]
["bitfinex-derivatives","BTCF0:USTF0",1731020900172,0.065861,75860.0,75859.0,0.14432961]
["bitfinex-derivatives","BTCF0:USTF0",1731020900365,0.065861,75860.0,75859.0,0.19663764]
["bitfinex-derivatives","BTCF0:USTF0",1731020900871,0.065861,75860.0,75859.0,0.07615713]
["bitfinex-derivatives","BTCF0:USTF0",1731020901075,0.065852,75870.0,75859.0,0.15461666]
["bitfinex-derivatives","BTCF0:USTF0",1731020901375,0.12653505,75904.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731020901376,0.065845,75879.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731020901577,0.065845,75879.0,75867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731020901578,0.065841,75883.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731020901864,0.065841,75883.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020901865,0.12653505,75885.0,75880.0,0.06531553]
["bitfinex-derivatives","BTCF0:USTF0",1731020902065,0.12653505,75885.0,75879.0,0.07528748]
["bitfinex-derivatives","BTCF0:USTF0",1731020902066,0.065846,75877.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020902260,0.065846,75877.0,75876.0,0.4360677]
["bitfinex-derivatives","BTCF0:USTF0",1731020903164,0.065846,75877.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020903368,0.02050122,75879.0,75874.0,0.14361082]
["bitfinex-derivatives","BTCF0:USTF0",1731020903559,0.065838,75887.0,75874.0,0.14361082]
["bitfinex-derivatives","BTCF0:USTF0",1731020903560,0.19238305,75875.0,75874.0,0.07837883]
["bitfinex-derivatives","BTCF0:USTF0",1731020903871,0.19238305,75875.0,75874.0,0.13057734]
["bitfinex-derivatives","BTCF0:USTF0",1731020904075,0.19238305,75875.0,75874.0,0.07837883]
["bitfinex-derivatives","BTCF0:USTF0",1731020904871,0.19238305,75875.0,75874.0,0.11752426]
["bitfinex-derivatives","BTCF0:USTF0",1731020905074,0.19238305,75875.0,75874.0,0.07837883]
["bitfinex-derivatives","BTCF0:USTF0",1731020906870,0.065848,75875.0,75874.0,0.07837883]
["bitfinex-derivatives","BTCF0:USTF0",1731020907074,0.065848,75875.0,75874.0,0.11751083]
["bitfinex-derivatives","BTCF0:USTF0",1731020907379,0.065848,75875.0,75874.0,0.11750429]
["bitfinex-derivatives","BTCF0:USTF0",1731020907976,0.19238305,75875.0,75874.0,0.11750429]
["bitfinex-derivatives","BTCF0:USTF0",1731020908871,0.20902631,75875.0,75874.0,0.07837883]
["bitfinex-derivatives","BTCF0:USTF0",1731020911065,0.14317831,75875.0,75868.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731020911272,0.065853,75869.0,75868.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731020911568,0.065853,75869.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020911569,0.065854,75868.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020911764,0.08249726,75868.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020912184,0.08249726,75868.0,75867.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731020913472,0.08249726,75868.0,75867.0,0.402655]
["bitfinex-derivatives","BTCF0:USTF0",1731020914473,0.08231532,75868.0,75867.0,0.402655]
["bitfinex-derivatives","BTCF0:USTF0",1731020915274,0.08231532,75868.0,75867.0,0.426655]
["bitfinex-derivatives","BTCF0:USTF0",1731020920981,0.065846,75878.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731020921187,0.01629187,75878.0,75877.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1731020921482,0.01629187,75878.0,75877.0,0.489746]
["bitfinex-derivatives","BTCF0:USTF0",1731020922178,0.01629187,75878.0,75877.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731020922179,0.08213687,75878.0,75877.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731020922684,0.065849,75874.0,75873.0,0.11791809]
["bitfinex-derivatives","BTCF0:USTF0",1731020922877,0.08214087,75874.0,75873.0,0.11791809]
["bitfinex-derivatives","BTCF0:USTF0",1731020923074,0.08214087,75874.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731020923984,0.08214087,75874.0,75873.0,0.10489835]
["bitfinex-derivatives","BTCF0:USTF0",1731020924181,0.08214087,75874.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731020924576,0.065849,75874.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731020924872,0.06585,75873.0,75872.0,0.03905602]
["bitfinex-derivatives","BTCF0:USTF0",1731020925080,0.065851,75872.0,75871.0,0.03905602]
["bitfinex-derivatives","BTCF0:USTF0",1731020925279,0.08213383,75872.0,75871.0,0.03905602]
["bitfinex-derivatives","BTCF0:USTF0",1731020925479,0.08213383,75872.0,75871.0,0.10490702]
["bitfinex-derivatives","BTCF0:USTF0",1731020925674,0.08213383,75872.0,75871.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731020926679,0.08213383,75872.0,75871.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1731020927878,0.08219327,75872.0,75871.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1731020928083,0.08219327,75872.0,75869.0,0.06508636]
["bitfinex-derivatives","BTCF0:USTF0",1731020928285,0.01634227,75871.0,75868.0,0.06508636]
["bitfinex-derivatives","BTCF0:USTF0",1731020928477,0.0304,75881.0,75868.0,0.06508636]
["bitfinex-derivatives","BTCF0:USTF0",1731020928682,0.096243,75881.0,75880.0,0.03915647]
["bitfinex-derivatives","BTCF0:USTF0",1731020928882,0.065846,75877.0,75876.0,0.05220863]
["bitfinex-derivatives","BTCF0:USTF0",1731020929079,0.08219284,75877.0,75876.0,0.05220863]
["bitfinex-derivatives","BTCF0:USTF0",1731020929283,0.06585,75873.0,75872.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731020929479,0.065851,75872.0,75871.0,0.06508636]
["bitfinex-derivatives","BTCF0:USTF0",1731020929784,0.065851,75872.0,75867.0,0.42588636]
["bitfinex-derivatives","BTCF0:USTF0",1731020929785,0.01634684,75872.0,75867.0,0.42588636]
["bitfinex-derivatives","BTCF0:USTF0",1731020929976,0.065854,75868.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020930181,0.08220084,75868.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020930886,0.08220084,75868.0,75867.0,0.43680913]
["bitfinex-derivatives","BTCF0:USTF0",1731020931496,0.08220084,75868.0,75867.0,0.51504006]
["bitfinex-derivatives","BTCF0:USTF0",1731020932190,0.08220084,75868.0,75867.0,0.43680913]
["bitfinex-derivatives","BTCF0:USTF0",1731020932891,0.44300084,75868.0,75867.0,0.07598463]
["bitfinex-derivatives","BTCF0:USTF0",1731020933195,0.44300084,75868.0,75867.0,0.14128314]
["bitfinex-derivatives","BTCF0:USTF0",1731020933385,0.44300084,75868.0,75867.0,0.07591822]
["bitfinex-derivatives","BTCF0:USTF0",1731020933691,0.08220084,75868.0,75867.0,0.07591822]
["bitfinex-derivatives","BTCF0:USTF0",1731020936688,0.08220084,75868.0,75867.0,0.07562173]
["bitfinex-derivatives","BTCF0:USTF0",1731020937487,0.08220084,75868.0,75867.0,0.05162173]
["bitfinex-derivatives","BTCF0:USTF0",1731020940884,0.08275612,75868.0,75867.0,0.05162173]
["bitfinex-derivatives","BTCF0:USTF0",1731020941296,0.47819612,75868.0,75867.0,0.05162173]
["bitfinex-derivatives","BTCF0:USTF0",1731020941604,0.51119612,75868.0,75867.0,0.11695124]
["bitfinex-derivatives","BTCF0:USTF0",1731020941902,0.065855,75867.0,75866.0,0.06532951]
["bitfinex-derivatives","BTCF0:USTF0",1731020942197,0.01690212,75867.0,75865.0,0.06532951]
["bitfinex-derivatives","BTCF0:USTF0",1731020942496,0.065857,75865.0,75857.0,0.07843295]
["bitfinex-derivatives","BTCF0:USTF0",1731020942701,0.426663,75858.0,75852.0,0.07843295]
["bitfinex-derivatives","BTCF0:USTF0",1731020942900,0.065869,75851.0,75846.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731020943200,0.065871,75848.0,75847.0,0.09049607]
["bitfinex-derivatives","BTCF0:USTF0",1731020943389,0.08277312,75848.0,75847.0,0.09049607]
["bitfinex-derivatives","BTCF0:USTF0",1731020943588,0.08277312,75848.0,75847.0,0.09030463]
["bitfinex-derivatives","BTCF0:USTF0",1731020943792,0.12653505,75847.0,75846.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731020943992,0.065877,75842.0,75841.0,0.10947604]
["bitfinex-derivatives","BTCF0:USTF0",1731020944198,0.065877,75842.0,75835.0,0.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1731020944199,0.065878,75840.0,75835.0,0.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1731020944399,0.06588,75838.0,75833.0,0.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1731020944596,0.08278212,75838.0,75830.0,0.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1731020944796,0.14368212,75838.0,75830.0,0.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1731020945302,0.14368212,75838.0,75829.0,0.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1731020945502,0.065881,75837.0,75826.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731020945699,0.3608,75834.0,75833.0,0.05218902]
["bitfinex-derivatives","BTCF0:USTF0",1731020945998,0.37784996,75834.0,75832.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020946203,0.08293396,75833.0,75832.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020946711,0.065887,75830.0,75829.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020947007,0.08270712,75830.0,75829.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020947190,0.19242305,75829.0,75828.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020947397,0.06589,75827.0,75826.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020947599,0.065891,75825.0,75824.0,0.05218902]
["bitfinex-derivatives","BTCF0:USTF0",1731020947803,0.065891,75825.0,75823.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020947804,0.19242705,75824.0,75823.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020947994,0.22974314,75824.0,75823.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020948195,0.065894,75822.0,75821.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020948396,0.08271412,75822.0,75821.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020948701,0.065896,75820.0,75819.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1731020949003,0.065897,75819.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731020949203,0.08271712,75819.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731020949505,0.065897,75818.0,75817.0,0.05218902]
["bitfinex-derivatives","BTCF0:USTF0",1731020949702,0.065899,75816.0,75815.0,0.05218902]
["bitfinex-derivatives","BTCF0:USTF0",1731020949904,0.08271912,75816.0,75815.0,0.05218902]
["bitfinex-derivatives","BTCF0:USTF0",1731020950101,0.08271912,75816.0,75815.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731020950292,0.0659,75815.0,75814.0,0.08228902]
["bitfinex-derivatives","BTCF0:USTF0",1731020950497,0.0659,75815.0,75814.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020950697,0.08340597,75815.0,75814.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020951203,0.0659,75815.0,75814.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731020951408,0.12653505,75823.0,75817.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731020951594,0.01748081,75822.0,75817.0,0.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1731020951791,0.01748081,75821.0,75817.0,0.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1731020952002,0.01748081,75820.0,75817.0,0.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1731020952202,0.12653505,75823.0,75817.0,0.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1731020952203,0.065897,75818.0,75817.0,0.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1731020952406,0.08337781,75818.0,75817.0,0.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1731020952599,0.08337781,75818.0,75817.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731020953503,0.08337781,75818.0,75817.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1731020954707,0.08337781,75818.0,75817.0,0.09386275]
["bitfinex-derivatives","BTCF0:USTF0",1731020954905,0.08337781,75818.0,75817.0,0.05196475]
["bitfinex-derivatives","BTCF0:USTF0",1731020955209,0.065905,75809.0,75808.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731020955411,0.065905,75809.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020955412,0.12653505,75808.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020955700,0.01748081,75807.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731020955903,0.065912,75801.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731020957616,0.3608,75809.0,75803.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731020957801,0.06591,75804.0,75803.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731020959097,0.065907,75807.0,75799.0,0.426714]
["bitfinex-derivatives","BTCF0:USTF0",1731020959304,0.08315511,75806.0,75805.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731020959506,0.065913,75800.0,75799.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1731020960005,0.065913,75800.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020960595,0.065917,75795.0,75794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731020961105,0.08362423,75795.0,75794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731020961300,0.08362453,75795.0,75794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731020961697,0.065917,75795.0,75794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731020962504,0.065917,75795.0,75794.0,0.098718]
["bitfinex-derivatives","BTCF0:USTF0",1731020963001,0.065917,75795.0,75794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731020964913,0.065919,75793.0,75792.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731020965117,0.07416264,75793.0,75792.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731020965307,0.09189278,75793.0,75792.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731020965501,0.09189278,75793.0,75777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020965502,0.065932,75778.0,75777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020965703,0.065937,75772.0,75768.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731020965909,0.08417191,75772.0,75769.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1731020966202,0.065937,75772.0,75769.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020966402,0.065937,75772.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731020966403,0.08399565,75772.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731020966610,0.08399565,75772.0,75753.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1731020966914,0.08399565,75772.0,75755.0,0.06621326]
["bitfinex-derivatives","BTCF0:USTF0",1731020967106,0.08399565,75772.0,75761.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731020967303,0.065943,75766.0,75761.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731020967519,0.1444957,75765.0,75761.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731020967709,0.12653505,75770.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020968011,0.065941,75768.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020968212,0.01815088,75767.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020968815,0.08409288,75767.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020970021,0.08409288,75767.0,75766.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731020971211,0.065949,75759.0,75758.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731020971519,0.065953,75754.0,75753.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1731020971821,0.06595,75757.0,75755.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731020972009,0.06595,75757.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020972205,0.08425834,75757.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020972619,9.8e-05,75759.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731020972920,0.066047,75759.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731020973409,0.01803535,75759.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731020974016,0.01803551,75759.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731020974211,9.8e-05,75759.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731020975315,0.12653505,75769.0,75758.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1731020975520,0.12653505,75769.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020975521,0.08370277,75768.0,75767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020976830,0.065948,75760.0,75759.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731020977010,0.065953,75754.0,75753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731020977213,0.00068,75769.0,75768.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731020977418,0.12653505,75776.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020977620,0.065939,75771.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020977933,0.12653505,75776.0,75771.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731020978113,0.065935,75775.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731020978419,0.02618167,75774.0,75773.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731020978613,0.02618167,75775.0,75773.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731020978920,0.065938,75772.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731020979122,0.02618167,75771.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731020979325,0.065938,75772.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731020979515,0.01768705,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731020980623,0.08362505,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731020981025,0.01768705,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731020981331,0.19246905,75776.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020981332,0.065935,75775.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731020981519,0.12653505,75776.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020981823,0.065939,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731020982025,0.02582527,75774.0,75773.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731020982330,0.10000645,75774.0,75773.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731020982531,0.065938,75772.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731020982826,0.01758062,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731020983623,0.01758062,75771.0,75770.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1731020984424,0.065938,75772.0,75770.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1731020984628,0.065938,75771.0,75770.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1731020984818,0.065937,75773.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020985129,0.06594,75769.0,75768.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1731020985330,0.06594,75769.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020985524,0.01634188,75769.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731020985722,0.065944,75765.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731020986024,0.12653505,75770.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731020986025,0.065944,75764.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731020986620,0.08237266,75764.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731020988231,0.01642866,75764.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731020988425,0.01642866,75764.0,75763.0,0.426745]
["bitfinex-derivatives","BTCF0:USTF0",1731020991328,0.01642866,75764.0,75763.0,0.50477315]
["bitfinex-derivatives","BTCF0:USTF0",1731020992328,0.01642866,75764.0,75763.0,0.58314919]
["bitfinex-derivatives","BTCF0:USTF0",1731020992521,0.01642866,75764.0,75763.0,0.50477315]
["bitfinex-derivatives","BTCF0:USTF0",1731020993233,0.0318,75785.0,75777.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731020993430,0.426725,75779.0,75774.0,0.06546638]
["bitfinex-derivatives","BTCF0:USTF0",1731020993729,0.0318,75785.0,75777.0,0.06546638]
["bitfinex-derivatives","BTCF0:USTF0",1731020993929,0.0318,75785.0,75780.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731020994132,0.065923,75781.0,75780.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731020994521,0.065923,75781.0,75780.0,0.14391976]
["bitfinex-derivatives","BTCF0:USTF0",1731020995831,0.065923,75781.0,75780.0,0.14390892]
["bitfinex-derivatives","BTCF0:USTF0",1731020996334,0.00068,75787.0,75786.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731020996531,0.065905,75803.0,75796.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731020996724,0.12653505,75804.0,75796.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731020996919,0.12653505,75804.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020996920,0.065909,75798.0,75797.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731020997328,0.065909,75798.0,75797.0,0.14307784]
["bitfinex-derivatives","BTCF0:USTF0",1731020997519,0.065906,75802.0,75800.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731020997723,0.065906,75802.0,75801.0,0.20822953]
["bitfinex-derivatives","BTCF0:USTF0",1731020997919,0.065906,75802.0,75801.0,0.13132005]
["bitfinex-derivatives","BTCF0:USTF0",1731020998234,0.065906,75802.0,75801.0,0.20824948]
["bitfinex-derivatives","BTCF0:USTF0",1731020998529,0.12653505,75810.0,75805.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731020998729,0.12653505,75810.0,75800.0,0.06536063]
["bitfinex-derivatives","BTCF0:USTF0",1731020998730,0.06800662,75821.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731020999030,0.065892,75817.0,75815.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731020999734,0.065893,75816.0,75815.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731021000031,0.065893,75815.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021002533,0.097893,75815.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021003432,0.11443801,75815.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021004124,0.01654501,75815.0,75814.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1731021005426,0.08243801,75815.0,75814.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1731021006628,0.08243801,75815.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021007435,0.0659,75808.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021007832,0.08228853,75808.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021008331,0.08228853,75808.0,75807.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731021011642,0.08228853,75808.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021011840,0.065908,75801.0,75800.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731021012143,0.08229653,75801.0,75800.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731021012640,0.065908,75798.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021012833,0.08188296,75798.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021013033,0.065908,75798.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021013839,0.08210179,75798.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021014362,0.20863684,75798.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021014528,0.065912,75795.0,75778.0,0.06536063]
["bitfinex-derivatives","BTCF0:USTF0",1731021014845,0.065922,75783.0,75781.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731021015043,0.065922,75783.0,75782.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731021015542,0.06592,75786.0,75783.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731021015737,0.06592,75786.0,75784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021015937,0.06592,75786.0,75785.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731021016540,0.06592,75785.0,75784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021017348,0.06592,75785.0,75784.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731021018349,0.06592,75785.0,75784.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1731021019447,0.08235595,75785.0,75784.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1731021019946,0.06592,75785.0,75784.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1731021020339,0.0823592,75785.0,75784.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1731021021142,0.06592,75785.0,75784.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731021021537,0.06592,75785.0,75784.0,0.40216063]
["bitfinex-derivatives","BTCF0:USTF0",1731021021733,0.06592,75785.0,75784.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731021022042,0.46176,75785.0,75784.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731021022344,0.4782292,75785.0,75784.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731021022545,0.0823892,75785.0,75784.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731021023841,0.0823892,75785.0,75781.0,0.05211119]
["bitfinex-derivatives","BTCF0:USTF0",1731021024039,0.065922,75782.0,75781.0,0.05211119]
["bitfinex-derivatives","BTCF0:USTF0",1731021024242,0.0823892,75785.0,75770.0,0.44054094]
["bitfinex-derivatives","BTCF0:USTF0",1731021024243,0.0823892,75785.0,75779.0,0.05214468]
["bitfinex-derivatives","BTCF0:USTF0",1731021024440,0.065924,75780.0,75779.0,0.05214468]
["bitfinex-derivatives","BTCF0:USTF0",1731021024847,0.128824,75780.0,75779.0,0.05214468]
["bitfinex-derivatives","BTCF0:USTF0",1731021025236,0.128824,75780.0,75770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021025440,0.065932,75771.0,75770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021026344,0.065932,75771.0,75770.0,0.50413824]
["bitfinex-derivatives","BTCF0:USTF0",1731021027246,0.065932,75771.0,75770.0,0.43820524]
["bitfinex-derivatives","BTCF0:USTF0",1731021027440,0.12653505,75775.0,75770.0,0.06517405]
["bitfinex-derivatives","BTCF0:USTF0",1731021027642,0.12653505,75775.0,75769.0,0.06517405]
["bitfinex-derivatives","BTCF0:USTF0",1731021027943,0.19246305,75775.0,75769.0,0.06517405]
["bitfinex-derivatives","BTCF0:USTF0",1731021028135,0.065933,75770.0,75769.0,0.06517405]
["bitfinex-derivatives","BTCF0:USTF0",1731021028338,0.065933,75770.0,75769.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731021028844,0.19246305,75775.0,75768.0,0.06517405]
["bitfinex-derivatives","BTCF0:USTF0",1731021029047,0.12653505,75775.0,75773.0,0.05211604]
["bitfinex-derivatives","BTCF0:USTF0",1731021029236,0.065929,75774.0,75773.0,0.05211832]
["bitfinex-derivatives","BTCF0:USTF0",1731021029434,0.065931,75772.0,75771.0,0.05211832]
["bitfinex-derivatives","BTCF0:USTF0",1731021030042,0.065935,75769.0,75768.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731021030440,0.065935,75769.0,75768.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1731021031445,0.065935,75769.0,75768.0,0.402734]
["bitfinex-derivatives","BTCF0:USTF0",1731021032441,0.0822821,75769.0,75768.0,0.402734]
["bitfinex-derivatives","BTCF0:USTF0",1731021035443,0.0822821,75769.0,75768.0,0.46788908]
["bitfinex-derivatives","BTCF0:USTF0",1731021035749,0.065935,75769.0,75768.0,0.54564566]
["bitfinex-derivatives","BTCF0:USTF0",1731021035938,0.065935,75769.0,75768.0,0.48049058]
["bitfinex-derivatives","BTCF0:USTF0",1731021036647,0.065935,75769.0,75768.0,0.402734]
["bitfinex-derivatives","BTCF0:USTF0",1731021037147,0.065935,75769.0,75768.0,0.46791378]
["bitfinex-derivatives","BTCF0:USTF0",1731021037348,0.065935,75769.0,75768.0,0.48066707]
["bitfinex-derivatives","BTCF0:USTF0",1731021040557,0.065931,75773.0,75772.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731021040750,0.065931,75773.0,75772.0,0.14386307]
["bitfinex-derivatives","BTCF0:USTF0",1731021041656,0.065929,75777.0,75776.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731021041847,0.065929,75777.0,75776.0,0.50465496]
["bitfinex-derivatives","BTCF0:USTF0",1731021042246,0.065917,75788.0,75776.0,0.43872896]
["bitfinex-derivatives","BTCF0:USTF0",1731021042555,0.065924,75781.0,75780.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731021042752,0.065924,75781.0,75780.0,0.22214556]
["bitfinex-derivatives","BTCF0:USTF0",1731021043059,0.06592,75785.0,75784.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731021043248,0.06592,75785.0,75784.0,0.14384796]
["bitfinex-derivatives","BTCF0:USTF0",1731021044151,0.06592,75785.0,75784.0,0.14335923]
["bitfinex-derivatives","BTCF0:USTF0",1731021044550,0.0659,75808.0,75796.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731021044751,0.096903,75805.0,75796.0,0.14318992]
["bitfinex-derivatives","BTCF0:USTF0",1731021044951,0.031,75805.0,75796.0,0.22155778]
["bitfinex-derivatives","BTCF0:USTF0",1731021045256,0.12653505,75807.0,75796.0,0.23486239]
["bitfinex-derivatives","BTCF0:USTF0",1731021045560,0.19243605,75807.0,75796.0,0.15558764]
["bitfinex-derivatives","BTCF0:USTF0",1731021045752,0.19243605,75807.0,75796.0,0.07728092]
["bitfinex-derivatives","BTCF0:USTF0",1731021045953,0.55323605,75807.0,75796.0,0.07728092]
["bitfinex-derivatives","BTCF0:USTF0",1731021046149,0.01587828,75797.0,75796.0,0.07728092]
["bitfinex-derivatives","BTCF0:USTF0",1731021046358,0.12653505,75807.0,75796.0,0.23475338]
["bitfinex-derivatives","BTCF0:USTF0",1731021046545,0.12653505,75807.0,75794.0,0.0667787]
["bitfinex-derivatives","BTCF0:USTF0",1731021046546,0.065902,75805.0,75804.0,0.06522892]
["bitfinex-derivatives","BTCF0:USTF0",1731021046744,0.065903,75804.0,75803.0,0.06522892]
["bitfinex-derivatives","BTCF0:USTF0",1731021046948,0.08178108,75804.0,75803.0,0.14200983]
["bitfinex-derivatives","BTCF0:USTF0",1731021047157,0.08178108,75804.0,75802.0,0.06522892]
["bitfinex-derivatives","BTCF0:USTF0",1731021047158,0.065904,75803.0,75802.0,0.06522892]
["bitfinex-derivatives","BTCF0:USTF0",1731021047346,0.065905,75802.0,75801.0,0.06522892]
["bitfinex-derivatives","BTCF0:USTF0",1731021047545,0.08178308,75802.0,75801.0,0.07685233]
["bitfinex-derivatives","BTCF0:USTF0",1731021047757,0.01587808,75802.0,75801.0,0.14275833]
["bitfinex-derivatives","BTCF0:USTF0",1731021048058,0.08189071,75806.0,75801.0,0.50355833]
["bitfinex-derivatives","BTCF0:USTF0",1731021048356,0.065885,75825.0,75801.0,0.50355833]
["bitfinex-derivatives","BTCF0:USTF0",1731021048357,0.0622,75820.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021048657,0.0622,75820.0,75815.0,0.06515062]
["bitfinex-derivatives","BTCF0:USTF0",1731021048958,0.01599936,75819.0,75815.0,0.06515062]
["bitfinex-derivatives","BTCF0:USTF0",1731021049161,0.01599936,75818.0,75815.0,0.06515062]
["bitfinex-derivatives","BTCF0:USTF0",1731021049457,0.065893,75815.0,75814.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1731021049656,0.08189236,75815.0,75814.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1731021050055,0.08189236,75815.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021050563,0.065896,75812.0,75811.0,0.191297]
["bitfinex-derivatives","BTCF0:USTF0",1731021050857,0.08189536,75812.0,75811.0,0.191297]
["bitfinex-derivatives","BTCF0:USTF0",1731021051162,0.08189536,75812.0,75811.0,0.25644762]
["bitfinex-derivatives","BTCF0:USTF0",1731021051467,0.08189536,75812.0,75811.0,0.191297]
["bitfinex-derivatives","BTCF0:USTF0",1731021051654,0.08189536,75812.0,75811.0,0.24332771]
["bitfinex-derivatives","BTCF0:USTF0",1731021051964,0.08189536,75812.0,75811.0,0.243327]
["bitfinex-derivatives","BTCF0:USTF0",1731021052262,0.08189536,75812.0,75811.0,0.167297]
["bitfinex-derivatives","BTCF0:USTF0",1731021052462,0.08189536,75812.0,75811.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731021054256,0.08189536,75812.0,75811.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1731021054466,0.01599936,75812.0,75811.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1731021054771,0.065896,75813.0,75812.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731021054973,0.12653505,75812.0,75808.0,0.05203073]
["bitfinex-derivatives","BTCF0:USTF0",1731021055154,0.065901,75806.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021055360,0.08254875,75806.0,75805.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1731021055854,0.08254875,75806.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021056777,0.08254875,75806.0,75802.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1731021057076,0.065904,75803.0,75802.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1731021057259,0.08255175,75803.0,75802.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1731021058571,0.01664775,75803.0,75802.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1731021058866,0.08255175,75803.0,75802.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1731021059273,0.08230594,75803.0,75802.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1731021059475,0.08230594,75803.0,75802.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731021059862,0.01640194,75803.0,75802.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731021060259,0.08230497,75803.0,75802.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731021060559,0.065904,75803.0,75802.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731021060864,0.065904,75803.0,75802.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1731021061468,0.065904,75803.0,75796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021061469,0.065909,75797.0,75796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021061686,0.0824188,75797.0,75796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021062758,0.0165098,75797.0,75796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021062968,0.426697,75811.0,75809.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731021063159,0.01687048,75810.0,75809.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731021063464,0.01687048,75810.0,75808.0,0.12653505]
["bitfinex-derivatives","BTCF0:USTF0",1731021063465,0.065892,75817.0,75811.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731021063668,0.01578392,75816.0,75811.0,0.426696]
["bitfinex-derivatives","BTCF0:USTF0",1731021063868,0.01578392,75815.0,75811.0,0.426696]
["bitfinex-derivatives","BTCF0:USTF0",1731021064173,0.12821549,75821.0,75811.0,0.426696]
["bitfinex-derivatives","BTCF0:USTF0",1731021064369,0.065894,75815.0,75811.0,0.426696]
["bitfinex-derivatives","BTCF0:USTF0",1731021064568,0.01578145,75814.0,75811.0,0.426696]
["bitfinex-derivatives","BTCF0:USTF0",1731021064765,0.065894,75815.0,75811.0,0.426696]
["bitfinex-derivatives","BTCF0:USTF0",1731021065169,0.065894,75815.0,75812.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731021065374,0.12821549,75821.0,75813.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731021065375,0.06589,75819.0,75813.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731021065670,0.065893,75816.0,75813.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731021066069,0.12821549,75821.0,75811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021066368,0.0158132,75820.0,75819.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731021066879,0.3608,75833.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021067070,0.14236034,75832.0,75824.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731021067278,0.01582529,75831.0,75821.0,0.05203073]
["bitfinex-derivatives","BTCF0:USTF0",1731021067465,0.12653505,75832.0,75820.0,0.05203073]
["bitfinex-derivatives","BTCF0:USTF0",1731021067466,0.01582529,75830.0,75820.0,0.05203073]
["bitfinex-derivatives","BTCF0:USTF0",1731021067666,0.065887,75823.0,75820.0,0.05203073]
["bitfinex-derivatives","BTCF0:USTF0",1731021067968,0.065888,75822.0,75820.0,0.05203073]
["bitfinex-derivatives","BTCF0:USTF0",1731021068167,0.065888,75821.0,75820.0,0.05203073]
["bitfinex-derivatives","BTCF0:USTF0",1731021068370,0.12653505,75832.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021068565,0.065887,75823.0,75821.0,0.05202205]
["bitfinex-derivatives","BTCF0:USTF0",1731021068767,0.12653505,75832.0,75821.0,0.05202205]
["bitfinex-derivatives","BTCF0:USTF0",1731021068987,0.01607716,75831.0,75822.0,0.05202205]
["bitfinex-derivatives","BTCF0:USTF0",1731021069283,0.01607716,75830.0,75829.0,0.19241605]
["bitfinex-derivatives","BTCF0:USTF0",1731021069662,0.065878,75833.0,75829.0,0.12653505]
["bitfinex-derivatives","BTCF0:USTF0",1731021069871,0.06741696,75842.0,75831.0,0.05201883]
["bitfinex-derivatives","BTCF0:USTF0",1731021070073,0.065875,75836.0,75835.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731021070272,0.065872,75841.0,75838.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021070571,0.065874,75837.0,75836.0,0.05203852]
["bitfinex-derivatives","BTCF0:USTF0",1731021070763,0.065875,75836.0,75835.0,0.41283852]
["bitfinex-derivatives","BTCF0:USTF0",1731021070968,0.20854021,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021072580,0.08200516,75836.0,75835.0,0.41284691]
["bitfinex-derivatives","BTCF0:USTF0",1731021073077,0.08200516,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021074572,0.065875,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021074773,0.065875,75836.0,75822.0,0.19204709]
["bitfinex-derivatives","BTCF0:USTF0",1731021074774,0.20866904,75836.0,75822.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731021074972,0.065886,75823.0,75822.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731021075179,0.065886,75823.0,75822.0,0.23426603]
["bitfinex-derivatives","BTCF0:USTF0",1731021075375,0.3608,75839.0,75822.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731021075574,0.065879,75832.0,75831.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731021076276,0.08215926,75832.0,75831.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731021076480,0.065882,75828.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021076675,0.065882,75828.0,75827.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1731021078183,0.0823943,75828.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021078377,0.0165123,75828.0,75827.0,0.55321805]
["bitfinex-derivatives","BTCF0:USTF0",1731021078577,0.36152,75839.0,75834.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731021078578,0.065876,75835.0,75834.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731021078779,0.0165366,75835.0,75834.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731021079882,0.0977,75847.0,75834.0,0.426674]
["bitfinex-derivatives","BTCF0:USTF0",1731021080181,0.3608,75855.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731021080182,0.01654011,75846.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731021080380,0.06719658,75857.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731021080583,0.0204181,75867.0,75856.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021080881,0.3608,75865.0,75856.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021081087,0.065857,75858.0,75856.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021081380,0.0166934,75857.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731021081585,0.065852,75863.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731021081586,0.065862,75852.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731021081782,0.0825554,75852.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731021082001,0.065862,75852.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731021082192,0.01662726,75852.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731021082396,0.01662726,75852.0,75851.0,0.19239705]
["bitfinex-derivatives","BTCF0:USTF0",1731021083193,0.01662726,75852.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731021084207,0.01662726,75852.0,75846.0,0.25581505]
["bitfinex-derivatives","BTCF0:USTF0",1731021084402,0.065851,75864.0,75855.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021084595,0.01618256,75863.0,75855.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021084897,0.01618256,75862.0,75855.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021085107,0.01618256,75861.0,75855.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021085400,0.3608,75865.0,75852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021085401,0.01618754,75860.0,75857.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021086103,0.01618754,75859.0,75857.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021086402,0.065852,75863.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731021086603,0.01642984,75862.0,75859.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731021086910,0.065852,75863.0,75861.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021087099,0.01645375,75862.0,75861.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021088804,0.065852,75863.0,75862.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021089302,0.48801505,75865.0,75852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021089303,0.065857,75857.0,75856.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021089504,0.48801505,75865.0,75852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021089701,0.065858,75856.0,75852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021089908,0.065858,75856.0,75855.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731021090295,0.065855,75860.0,75859.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731021091203,0.0823225,75860.0,75859.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731021091406,0.0823225,75860.0,75859.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1731021093103,0.48733505,75865.0,75852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021093304,0.12653505,75859.0,75852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021093611,0.065861,75854.0,75853.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021095101,0.065861,75852.0,75851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021096213,0.065861,75852.0,75851.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1731021099611,0.065861,75852.0,75851.0,0.4656113]
["bitfinex-derivatives","BTCF0:USTF0",1731021100516,0.065861,75852.0,75851.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1731021100711,0.0825554,75852.0,75851.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1731021102217,0.065878,75833.0,75832.0,0.02629265]
["bitfinex-derivatives","BTCF0:USTF0",1731021102406,0.12653505,75830.0,75824.0,0.03905932]
["bitfinex-derivatives","BTCF0:USTF0",1731021102611,0.19242105,75824.0,75823.0,0.03905932]
["bitfinex-derivatives","BTCF0:USTF0",1731021102812,0.0166944,75824.0,75822.0,0.03905932]
["bitfinex-derivatives","BTCF0:USTF0",1731021103012,0.0825804,75823.0,75822.0,0.03905932]
["bitfinex-derivatives","BTCF0:USTF0",1731021103224,0.065894,75814.0,75813.0,0.03905932]
["bitfinex-derivatives","BTCF0:USTF0",1731021103411,0.3774944,75814.0,75812.0,0.03905932]
["bitfinex-derivatives","BTCF0:USTF0",1731021103617,0.0825894,75813.0,75812.0,0.03905932]
["bitfinex-derivatives","BTCF0:USTF0",1731021103912,0.12653505,75812.0,75810.0,0.03030948]
["bitfinex-derivatives","BTCF0:USTF0",1731021104120,0.0166944,75811.0,75810.0,0.03030948]
["bitfinex-derivatives","BTCF0:USTF0",1731021104321,0.0166944,75811.0,75808.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731021104515,0.065897,75811.0,75810.0,0.03902443]
["bitfinex-derivatives","BTCF0:USTF0",1731021104715,0.08212324,75811.0,75810.0,0.03902443]
["bitfinex-derivatives","BTCF0:USTF0",1731021104918,0.08212324,75811.0,75809.0,0.03902443]
["bitfinex-derivatives","BTCF0:USTF0",1731021105115,0.01622624,75810.0,75809.0,0.03902443]
["bitfinex-derivatives","BTCF0:USTF0",1731021105623,0.065897,75811.0,75809.0,0.03900918]
["bitfinex-derivatives","BTCF0:USTF0",1731021106415,0.3608,75814.0,75808.0,0.04720918]
["bitfinex-derivatives","BTCF0:USTF0",1731021106612,0.3608,75825.0,75812.0,0.12653505]
["bitfinex-derivatives","BTCF0:USTF0",1731021106816,0.3608,75825.0,75808.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1731021106817,0.065892,75818.0,75808.0,0.04720918]
["bitfinex-derivatives","BTCF0:USTF0",1731021107018,0.065892,75818.0,75809.0,0.03900918]
["bitfinex-derivatives","BTCF0:USTF0",1731021107221,0.065892,75818.0,75810.0,0.03900918]
["bitfinex-derivatives","BTCF0:USTF0",1731021107420,0.065893,75816.0,75814.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731021108227,0.3608,75818.0,75814.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731021108525,0.065893,75815.0,75814.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731021109219,0.08200857,75815.0,75814.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731021109416,0.065893,75815.0,75814.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731021110425,0.065895,75814.0,75812.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731021110620,0.065895,75814.0,75813.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731021112327,0.065889,75822.0,75821.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731021112525,0.3608,75834.0,75821.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731021112526,0.065871,75842.0,75833.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731021112822,0.3608,75844.0,75834.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1731021112823,0.065876,75835.0,75834.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1731021113525,0.08193397,75835.0,75834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731021114428,0.08193397,75835.0,75827.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1731021114429,0.065882,75828.0,75827.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021114727,0.44274097,75828.0,75821.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021114924,0.44274097,75828.0,75817.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021114925,0.12653505,75821.0,75817.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021115223,0.3608,75824.0,75811.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021115224,0.12653505,75817.0,75811.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021115437,0.12653505,75810.0,75809.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021115732,0.19243405,75809.0,75799.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021116020,0.19243405,75809.0,75796.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021116021,0.12653505,75799.0,75796.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021116221,0.12653505,75799.0,75794.0,0.07073289]
["bitfinex-derivatives","BTCF0:USTF0",1731021116422,0.01600956,75798.0,75794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731021116724,0.065911,75795.0,75794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731021117019,0.08192056,75795.0,75794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731021117916,0.72228,75800.0,75794.0,0.097712]
["bitfinex-derivatives","BTCF0:USTF0",1731021118118,0.72228,75800.0,75797.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021118119,0.065908,75798.0,75797.0,0.03893289]
["bitfinex-derivatives","BTCF0:USTF0",1731021118328,0.72228,75800.0,75794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731021118523,0.065909,75797.0,75796.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021118826,0.06591,75796.0,75795.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021119523,0.065912,75794.0,75788.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021119725,0.3608,75789.0,75786.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021120022,0.3608,75789.0,75766.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1731021120023,0.065922,75782.0,75778.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021120223,0.065922,75782.0,75779.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021121221,0.065922,75782.0,75780.0,0.10485181]
["bitfinex-derivatives","BTCF0:USTF0",1731021121421,0.065922,75782.0,75778.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021122322,0.065922,75782.0,75777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731021122623,0.426722,75782.0,75777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731021122827,0.6166455,75782.0,75776.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021123025,0.6166455,75782.0,75772.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021123331,0.9466035,75782.0,75768.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021123518,0.9466035,75782.0,75744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021123519,0.065935,75767.0,75766.0,0.03892881]
["bitfinex-derivatives","BTCF0:USTF0",1731021123825,0.065943,75759.0,75758.0,0.03893285]
["bitfinex-derivatives","BTCF0:USTF0",1731021124031,0.426743,75759.0,75751.0,0.03893285]
["bitfinex-derivatives","BTCF0:USTF0",1731021124222,0.3608,75752.0,75744.0,0.03893285]
["bitfinex-derivatives","BTCF0:USTF0",1731021124422,0.3608,75752.0,75738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731021124423,0.06596,75739.0,75737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021125028,0.1899235,75744.0,75737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021125229,0.06596,75739.0,75737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021125917,0.065965,75733.0,75732.0,0.03893285]
["bitfinex-derivatives","BTCF0:USTF0",1731021126117,0.1899235,75744.0,75732.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731021126118,0.065963,75736.0,75732.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731021126315,0.00012948,75735.0,75729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021126516,0.00012948,75735.0,75718.0,0.03893285]
["bitfinex-derivatives","BTCF0:USTF0",1731021126720,0.36092948,75735.0,75734.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731021127323,0.00012948,75735.0,75734.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731021127630,0.3608,75752.0,75734.0,0.2558875]
["bitfinex-derivatives","BTCF0:USTF0",1731021127830,0.3608,75752.0,75734.0,0.1899235]
["bitfinex-derivatives","BTCF0:USTF0",1731021128019,0.065952,75748.0,75734.0,0.1899235]
["bitfinex-derivatives","BTCF0:USTF0",1731021128328,0.3608,75752.0,75750.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731021129633,0.3608,75761.0,75742.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1731021129634,0.065948,75753.0,75742.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1731021130035,0.065946,75755.0,75750.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731021130225,0.065946,75755.0,75751.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731021130522,0.065946,75755.0,75751.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731021130729,0.3608,75761.0,75751.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731021130929,0.3608,75761.0,75751.0,1.565948]
["bitfinex-derivatives","BTCF0:USTF0",1731021131231,0.065948,75753.0,75751.0,1.565948]
["bitfinex-derivatives","BTCF0:USTF0",1731021131834,0.065953,75748.0,75747.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731021132034,0.426747,75754.0,75751.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731021132233,0.426747,75754.0,75752.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731021132633,0.3608,75771.0,75754.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731021132835,0.426732,75771.0,75761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021133137,0.3608,75771.0,75762.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731021133324,0.065935,75767.0,75762.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731021133829,0.065939,75763.0,75762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731021134028,0.065939,75763.0,75762.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1731021134328,0.426739,75763.0,75762.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1731021134520,0.426739,75763.0,75761.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1731021134719,0.3608,75763.0,75753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731021134933,0.3608,75763.0,75755.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731021135329,0.3608,75769.0,75755.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731021135633,0.065939,75763.0,75755.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731021135934,0.065939,75763.0,75754.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1731021136138,0.426734,75769.0,75763.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731021136434,0.065938,75764.0,75758.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731021136632,0.065938,75764.0,75759.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731021136935,0.065938,75764.0,75760.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731021137236,0.065939,75763.0,75760.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731021137436,0.065939,75763.0,75755.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731021137631,0.426734,75769.0,75754.0,0.19710746]
["bitfinex-derivatives","BTCF0:USTF0",1731021137821,0.065938,75764.0,75760.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731021138027,0.3608,75769.0,75754.0,0.19710746]
["bitfinex-derivatives","BTCF0:USTF0",1731021138232,0.065939,75763.0,75762.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731021138532,0.065935,75767.0,75754.0,0.19710746]
["bitfinex-derivatives","BTCF0:USTF0",1731021138726,0.065936,75766.0,75762.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731021138928,0.065936,75766.0,75755.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731021139232,0.3608,75769.0,75762.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731021139431,0.1899235,75763.0,75753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731021139635,0.065947,75753.0,75752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021140035,0.065947,75753.0,75744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731021140036,0.3608,75753.0,75744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731021140326,0.065951,75749.0,75748.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731021140533,0.065952,75748.0,75746.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731021140726,0.065953,75747.0,75744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731021141333,0.3608,75753.0,75744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731021141533,0.065949,75751.0,75750.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731021142337,0.065945,75756.0,75744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731021142539,0.065929,75774.0,75771.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731021142734,0.065923,75781.0,75771.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731021142937,0.065929,75775.0,75772.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731021143136,0.3608,75773.0,75771.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731021143330,0.3608,75773.0,75766.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1731021143551,0.426731,75773.0,75771.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731021143839,0.065931,75772.0,75771.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731021145032,0.065931,75772.0,75766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731021145237,0.065935,75767.0,75766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731021145442,0.065935,75767.0,75766.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1731021147142,0.3608,75773.0,75766.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1731021147143,0.065932,75771.0,75770.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731021149549,0.065932,75771.0,75770.0,0.03915606]
["bitfinex-derivatives","BTCF0:USTF0",1731021149842,0.5507235,75773.0,75762.0,0.03915606]
["bitfinex-derivatives","BTCF0:USTF0",1731021150039,0.065939,75765.0,75764.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731021150243,0.0312,75772.0,75762.0,0.03915606]
["bitfinex-derivatives","BTCF0:USTF0",1731021150244,0.065939,75763.0,75762.0,0.03915606]
["bitfinex-derivatives","BTCF0:USTF0",1731021150543,0.1899235,75765.0,75756.0,0.03915606]
["bitfinex-derivatives","BTCF0:USTF0",1731021150853,0.1899235,75765.0,75737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021150854,0.065948,75752.0,75751.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731021152049,0.065945,75756.0,75755.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731021153643,0.065945,75756.0,75742.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731021153644,0.065949,75752.0,75751.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731021155151,0.065949,75752.0,75751.0,0.03915606]
["bitfinex-derivatives","BTCF0:USTF0",1731021155542,0.065949,75752.0,75751.0,0.10510506]
["bitfinex-derivatives","BTCF0:USTF0",1731021156149,0.065949,75752.0,75746.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731021156150,0.065951,75750.0,75746.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731021156452,0.065951,75750.0,75749.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731021156665,0.065951,75750.0,75748.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1731021156848,0.2558745,75750.0,75743.0,0.06474532]
["bitfinex-derivatives","BTCF0:USTF0",1731021157155,0.065956,75743.0,75742.0,0.06474532]
["bitfinex-derivatives","BTCF0:USTF0",1731021157452,0.065953,75747.0,75746.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731021157647,0.065955,75744.0,75743.0,0.06547018]
["bitfinex-derivatives","BTCF0:USTF0",1731021158040,0.065955,75744.0,75742.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731021158041,0.0302,75749.0,75742.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731021158242,0.0302,75749.0,75741.0,0.06547018]
["bitfinex-derivatives","BTCF0:USTF0",1731021158449,0.0302,75749.0,75740.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731021158450,0.065959,75741.0,75740.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731021158648,0.0302,75749.0,75740.0,0.14355878]
["bitfinex-derivatives","BTCF0:USTF0",1731021158854,0.0302,75749.0,75736.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731021158855,0.065959,75740.0,75739.0,0.06547018]
["bitfinex-derivatives","BTCF0:USTF0",1731021159052,0.08179137,75740.0,75739.0,0.06547018]
["bitfinex-derivatives","BTCF0:USTF0",1731021159245,0.01583237,75740.0,75739.0,0.13143018]
["bitfinex-derivatives","BTCF0:USTF0",1731021159453,0.01583237,75740.0,75739.0,0.14400114]
["bitfinex-derivatives","BTCF0:USTF0",1731021159844,0.01583237,75740.0,75739.0,0.20946949]
["bitfinex-derivatives","BTCF0:USTF0",1731021160048,0.065959,75741.0,75740.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731021160555,0.065959,75741.0,75740.0,0.13142735]
["bitfinex-derivatives","BTCF0:USTF0",1731021160758,0.5507235,75750.0,75739.0,0.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1731021160759,0.3608,75750.0,75739.0,0.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1731021160958,0.3608,75750.0,75746.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731021160959,0.065954,75747.0,75746.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731021161545,0.3608,75750.0,75749.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731021161852,0.42675,75750.0,75749.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731021163658,0.3608,75750.0,75749.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731021163854,0.3608,75750.0,75749.0,0.13348517]
["bitfinex-derivatives","BTCF0:USTF0",1731021164063,0.3608,75750.0,75749.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731021164943,0.3608,75750.0,75749.0,0.13141935]
["bitfinex-derivatives","BTCF0:USTF0",1731021165149,0.06595,75750.0,75749.0,0.14387468]
["bitfinex-derivatives","BTCF0:USTF0",1731021165358,0.06595,75750.0,75749.0,0.20935354]
["bitfinex-derivatives","BTCF0:USTF0",1731021165552,0.06595,75750.0,75749.0,0.13139916]
["bitfinex-derivatives","BTCF0:USTF0",1731021165949,0.06595,75750.0,75749.0,0.13341259]
["bitfinex-derivatives","BTCF0:USTF0",1731021166849,0.06595,75750.0,75749.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731021167051,0.06595,75750.0,75749.0,0.20950964]
["bitfinex-derivatives","BTCF0:USTF0",1731021167446,0.06595,75750.0,75749.0,0.13140328]
["bitfinex-derivatives","BTCF0:USTF0",1731021167959,0.06595,75750.0,75749.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731021168852,0.06595,75750.0,75749.0,0.14399165]
["bitfinex-derivatives","BTCF0:USTF0",1731021170855,0.3608,75758.0,75757.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731021171058,0.3616,75768.0,75763.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731021171263,0.065928,75776.0,75775.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731021171750,0.065928,75776.0,75775.0,0.20853423]
["bitfinex-derivatives","BTCF0:USTF0",1731021171947,0.065928,75776.0,75775.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731021172356,0.065928,75775.0,75774.0,0.0654647]
["bitfinex-derivatives","BTCF0:USTF0",1731021172564,0.3608,75777.0,75776.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731021172862,0.065892,75817.0,75776.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731021172863,0.065917,75788.0,75786.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731021173057,0.065918,75787.0,75786.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731021173550,0.3608,75795.0,75786.0,0.07655461]
["bitfinex-derivatives","BTCF0:USTF0",1731021173757,0.065912,75794.0,75793.0,0.05227526]
["bitfinex-derivatives","BTCF0:USTF0",1731021174067,0.065912,75794.0,75793.0,0.05227298]
["bitfinex-derivatives","BTCF0:USTF0",1731021174263,0.065912,75794.0,75793.0,0.05227237]
["bitfinex-derivatives","BTCF0:USTF0",1731021175055,0.3608,75795.0,75792.0,0.05227237]
["bitfinex-derivatives","BTCF0:USTF0",1731021175257,0.065913,75793.0,75792.0,0.05227237]
["bitfinex-derivatives","BTCF0:USTF0",1731021175464,0.25586027,75792.0,75789.0,0.05227237]
["bitfinex-derivatives","BTCF0:USTF0",1731021175758,0.25586027,75792.0,75783.0,0.06539419]
["bitfinex-derivatives","BTCF0:USTF0",1731021175759,0.065917,75788.0,75787.0,0.05227237]
["bitfinex-derivatives","BTCF0:USTF0",1731021175963,0.065923,75781.0,75780.0,0.06539419]
["bitfinex-derivatives","BTCF0:USTF0",1731021176255,0.065923,75781.0,75780.0,0.07670274]
["bitfinex-derivatives","BTCF0:USTF0",1731021176462,0.065923,75781.0,75780.0,0.14199175]
["bitfinex-derivatives","BTCF0:USTF0",1731021176653,0.065923,75781.0,75780.0,0.13121301]
["bitfinex-derivatives","BTCF0:USTF0",1731021176851,0.065923,75781.0,75780.0,0.07663587]
["bitfinex-derivatives","BTCF0:USTF0",1731021177053,0.065923,75781.0,75780.0,0.14192557]
["bitfinex-derivatives","BTCF0:USTF0",1731021177253,0.3608,75785.0,75779.0,0.2612537]
["bitfinex-derivatives","BTCF0:USTF0",1731021177558,0.3608,75785.0,75779.0,0.195964]
["bitfinex-derivatives","BTCF0:USTF0",1731021177559,0.065924,75780.0,75779.0,0.195964]
["bitfinex-derivatives","BTCF0:USTF0",1731021177950,0.065924,75780.0,75779.0,0.26124812]
["bitfinex-derivatives","BTCF0:USTF0",1731021178156,0.065924,75780.0,75779.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731021178359,0.55074727,75784.0,75778.0,0.05222987]
["bitfinex-derivatives","BTCF0:USTF0",1731021178553,0.0327,75779.0,75775.0,0.05222987]
["bitfinex-derivatives","BTCF0:USTF0",1731021178857,0.3608,75776.0,75774.0,0.05222987]
["bitfinex-derivatives","BTCF0:USTF0",1731021179054,0.065929,75774.0,75773.0,0.05222987]
["bitfinex-derivatives","BTCF0:USTF0",1731021179264,0.065929,75774.0,75765.0,0.096636]
["bitfinex-derivatives","BTCF0:USTF0",1731021179265,0.065934,75768.0,75767.0,0.06531422]
["bitfinex-derivatives","BTCF0:USTF0",1731021179554,0.065934,75768.0,75767.0,0.05226151]
["bitfinex-derivatives","BTCF0:USTF0",1731021179555,0.61668127,75768.0,75767.0,0.05226151]
["bitfinex-derivatives","BTCF0:USTF0",1731021179763,1.01264127,75768.0,75767.0,0.03920487]
["bitfinex-derivatives","BTCF0:USTF0",1731021179949,1.01264127,75768.0,75755.0,0.03920487]
["bitfinex-derivatives","BTCF0:USTF0",1731021180148,0.426745,75756.0,75755.0,0.03920487]
["bitfinex-derivatives","BTCF0:USTF0",1731021180355,0.065946,75755.0,75754.0,0.03920487]
["bitfinex-derivatives","BTCF0:USTF0",1731021181060,0.3608,75756.0,75752.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731021181264,0.065946,75755.0,75754.0,0.03920564]
["bitfinex-derivatives","BTCF0:USTF0",1731021181762,0.3608,75756.0,75753.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731021181763,0.065947,75754.0,75753.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731021182077,0.065947,75754.0,75753.0,0.10515323]
["bitfinex-derivatives","BTCF0:USTF0",1731021182254,0.065947,75754.0,75753.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731021182457,0.065944,75757.0,75751.0,0.05226151]
["bitfinex-derivatives","BTCF0:USTF0",1731021182760,0.065944,75757.0,75756.0,0.10514683]
["bitfinex-derivatives","BTCF0:USTF0",1731021182962,0.3608,75760.0,75759.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731021183959,0.426741,75760.0,75759.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731021184263,0.3608,75760.0,75759.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731021185064,0.3608,75768.0,75767.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731021185270,0.065927,75778.0,75777.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731021185568,0.3608,75779.0,75778.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731021185858,0.3608,75779.0,75772.0,0.25587827]
["bitfinex-derivatives","BTCF0:USTF0",1731021185859,0.3608,75787.0,75777.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731021186065,0.426718,75787.0,75786.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731021186265,0.3608,75787.0,75786.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731021186469,0.3608,75787.0,75782.0,0.03916497]
["bitfinex-derivatives","BTCF0:USTF0",1731021186470,0.3608,75799.0,75783.0,0.03916497]
["bitfinex-derivatives","BTCF0:USTF0",1731021186769,0.065913,75794.0,75790.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731021186953,0.065913,75794.0,75792.0,0.11817451]
["bitfinex-derivatives","BTCF0:USTF0",1731021187353,0.065913,75794.0,75793.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731021187555,0.426708,75799.0,75798.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731021187760,0.3608,75799.0,75798.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731021188158,0.3608,75806.0,75796.0,0.05226151]
["bitfinex-derivatives","BTCF0:USTF0",1731021188362,0.065904,75804.0,75801.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731021188560,0.065905,75802.0,75801.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731021189161,0.065905,75802.0,75801.0,0.10505011]
["bitfinex-derivatives","BTCF0:USTF0",1731021189364,0.065905,75802.0,75801.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731021189565,0.3608,75806.0,75800.0,0.03911962]
["bitfinex-derivatives","BTCF0:USTF0",1731021189765,0.3608,75806.0,75801.0,0.03912202]
["bitfinex-derivatives","BTCF0:USTF0",1731021189959,0.065905,75802.0,75801.0,0.03912202]
["bitfinex-derivatives","BTCF0:USTF0",1731021190163,0.065906,75801.0,75800.0,0.03912202]
["bitfinex-derivatives","BTCF0:USTF0",1731021190463,0.065907,75799.0,75798.0,0.03912202]
["bitfinex-derivatives","BTCF0:USTF0",1731021190653,0.426707,75799.0,75795.0,0.03912846]
["bitfinex-derivatives","BTCF0:USTF0",1731021190967,0.426707,75799.0,75794.0,0.03912846]
["bitfinex-derivatives","BTCF0:USTF0",1731021190968,0.065911,75795.0,75794.0,0.03912846]
["bitfinex-derivatives","BTCF0:USTF0",1731021191167,0.065911,75795.0,75794.0,0.03913619]
["bitfinex-derivatives","BTCF0:USTF0",1731021191361,0.065912,75794.0,75793.0,0.03913619]
["bitfinex-derivatives","BTCF0:USTF0",1731021191560,0.3608,75799.0,75793.0,0.03914143]
["bitfinex-derivatives","BTCF0:USTF0",1731021191760,0.065912,75794.0,75793.0,0.03914143]
["bitfinex-derivatives","BTCF0:USTF0",1731021192467,0.065912,75794.0,75793.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731021192656,0.065909,75797.0,75796.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731021192967,0.3608,75799.0,75798.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731021193270,0.3608,75799.0,75798.0,0.10504114]
["bitfinex-derivatives","BTCF0:USTF0",1731021193466,0.3608,75799.0,75798.0,0.25585527]
["bitfinex-derivatives","BTCF0:USTF0",1731021193768,0.3608,75799.0,75798.0,0.29498841]
["bitfinex-derivatives","BTCF0:USTF0",1731021193965,0.3608,75799.0,75798.0,0.25585527]
["bitfinex-derivatives","BTCF0:USTF0",1731021194360,0.065902,75805.0,75798.0,0.18994727]
["bitfinex-derivatives","BTCF0:USTF0",1731021194560,0.065902,75805.0,75804.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731021195484,0.3608,75820.0,75804.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1731021195659,0.3608,75833.0,75819.0,0.18994727]
["bitfinex-derivatives","BTCF0:USTF0",1731021195861,0.065886,75825.0,75824.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731021196062,0.55074727,75833.0,75818.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1731021196273,0.3608,75826.0,75818.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1731021196464,0.065887,75823.0,75821.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731021196665,0.065887,75823.0,75822.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731021196864,0.06589,75819.0,75818.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1731021197372,0.42669,75819.0,75818.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1731021197966,0.42669,75819.0,75817.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731021197967,0.3608,75819.0,75817.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731021198267,0.065897,75813.0,75812.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1731021198566,0.065897,75813.0,75812.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731021199268,0.065897,75813.0,75811.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731021199269,0.065896,75813.0,75811.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731021199471,0.065896,75813.0,75812.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731021200373,0.065894,75815.0,75814.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731021200571,0.3608,75819.0,75818.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731021200572,0.426691,75819.0,75818.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731021200868,0.065895,75814.0,75813.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731021201281,0.00068,75826.0,75825.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731021201465,0.3608,75831.0,75830.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731021201871,0.42668,75831.0,75830.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731021202975,0.3608,75840.0,75820.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1731021203175,0.3608,75840.0,75838.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021203377,0.3608,75840.0,75825.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731021203572,0.3608,75840.0,75820.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1731021203881,0.3608,75840.0,75839.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021204182,0.00068,75847.0,75839.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021204479,0.3608,75855.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021204674,0.065862,75851.0,75850.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731021207077,0.065868,75847.0,75846.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021207579,0.065868,75847.0,75842.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1731021207580,0.065869,75844.0,75843.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731021208180,0.426669,75844.0,75843.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731021208381,0.426669,75844.0,75831.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1731021208382,0.06588,75832.0,75831.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1731021208571,0.3608,75844.0,75826.0,0.06545093]
["bitfinex-derivatives","BTCF0:USTF0",1731021208772,0.3608,75844.0,75824.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1731021208773,0.3608,75844.0,75824.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731021208974,0.06587,75843.0,75842.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731021209175,0.065874,75838.0,75837.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021209470,0.065872,75840.0,75825.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731021209775,0.065873,75839.0,75838.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021210669,0.3608,75844.0,75830.0,0.18994727]
["bitfinex-derivatives","BTCF0:USTF0",1731021210874,0.065872,75840.0,75839.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731021211179,0.3608,75844.0,75843.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731021211379,0.426668,75844.0,75843.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731021212180,0.3608,75844.0,75843.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731021212975,0.065872,75840.0,75839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731021213177,0.065872,75840.0,75839.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1731021213480,0.065869,75843.0,75842.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731021213780,0.065872,75840.0,75839.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1731021213983,0.065881,75830.0,75829.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731021214177,0.3608,75837.0,75829.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1731021214373,0.06588,75832.0,75831.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731021215274,0.0317,75836.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021215478,0.0317,75836.0,75828.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731021215479,0.065883,75829.0,75828.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731021217381,0.0317,75836.0,75826.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1731021217582,0.0317,75836.0,75820.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1731021217583,0.065888,75821.0,75820.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1731021217787,0.55074727,75830.0,75813.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1731021217986,0.065894,75814.0,75813.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1731021218491,0.065894,75814.0,75813.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1731021218679,0.3608,75822.0,75813.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1731021218882,0.426688,75822.0,75821.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731021220088,0.065893,75818.0,75817.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731021222691,0.065893,75818.0,75803.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731021222692,0.3608,75820.0,75805.0,0.03912509]
["bitfinex-derivatives","BTCF0:USTF0",1731021222992,0.3608,75820.0,75800.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1731021222993,0.065906,75801.0,75800.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1731021223887,0.065903,75805.0,75804.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731021224802,0.3608,75806.0,75804.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731021224803,0.3608,75806.0,75805.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731021225091,0.065897,75811.0,75810.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731021226198,0.065897,75811.0,75810.0,0.11808369]
["bitfinex-derivatives","BTCF0:USTF0",1731021226395,0.065897,75811.0,75810.0,0.05218569]
["bitfinex-derivatives","BTCF0:USTF0",1731021226698,0.065893,75816.0,75810.0,0.05218569]
["bitfinex-derivatives","BTCF0:USTF0",1731021226894,0.0332,75817.0,75809.0,0.18366569]
["bitfinex-derivatives","BTCF0:USTF0",1731021227094,0.0332,75817.0,75816.0,0.03915479]
["bitfinex-derivatives","BTCF0:USTF0",1731021227095,0.099092,75817.0,75816.0,0.03915479]
["bitfinex-derivatives","BTCF0:USTF0",1731021227296,0.065878,75833.0,75828.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731021227297,0.55074727,75833.0,75828.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731021227592,0.55074727,75833.0,75829.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731021227593,0.065882,75830.0,75829.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731021227792,0.065882,75830.0,75829.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1731021228209,0.0317,75832.0,75831.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731021228587,0.3608,75833.0,75832.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731021229091,0.065875,75837.0,75836.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731021229801,0.065875,75837.0,75836.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1731021230192,0.065878,75834.0,75832.0,0.05218569]
["bitfinex-derivatives","BTCF0:USTF0",1731021230392,0.065878,75834.0,75833.0,0.18365812]
["bitfinex-derivatives","BTCF0:USTF0",1731021230698,0.065878,75834.0,75833.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1731021231086,0.065878,75834.0,75833.0,0.18366112]
["bitfinex-derivatives","BTCF0:USTF0",1731021231295,0.55074727,75840.0,75827.0,0.06531422]
["bitfinex-derivatives","BTCF0:USTF0",1731021231495,0.18994727,75832.0,75825.0,0.19679422]
["bitfinex-derivatives","BTCF0:USTF0",1731021231690,0.06588,75831.0,75830.0,0.05218854]
["bitfinex-derivatives","BTCF0:USTF0",1731021231887,0.06588,75830.0,75829.0,0.05218854]
["bitfinex-derivatives","BTCF0:USTF0",1731021232086,0.06588,75830.0,75829.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731021232300,0.0307,75839.0,75827.0,0.0391455]
["bitfinex-derivatives","BTCF0:USTF0",1731021232595,0.0307,75839.0,75825.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1731021232596,0.36148,75840.0,75839.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021232804,0.065868,75845.0,75844.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731021234791,0.065864,75849.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731021235097,0.065866,75847.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731021235494,0.426663,75851.0,75850.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731021235899,0.065868,75847.0,75846.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021236090,0.3608,75851.0,75840.0,0.0391455]
["bitfinex-derivatives","BTCF0:USTF0",1731021236295,0.065872,75840.0,75839.0,0.197353]
["bitfinex-derivatives","BTCF0:USTF0",1731021236801,0.3608,75851.0,75844.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731021237009,0.065866,75847.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731021237208,0.065867,75846.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731021237407,0.3608,75851.0,75835.0,0.0967135]
["bitfinex-derivatives","BTCF0:USTF0",1731021237408,0.06587,75842.0,75841.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731021238810,0.3608,75843.0,75842.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731021239196,0.426669,75843.0,75842.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731021240212,0.3608,75843.0,75842.0,0.10501084]
["bitfinex-derivatives","BTCF0:USTF0",1731021240411,0.065869,75844.0,75843.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731021240618,0.065865,75848.0,75847.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731021240912,0.065871,75841.0,75838.0,0.03915018]
["bitfinex-derivatives","BTCF0:USTF0",1731021241113,0.3608,75839.0,75838.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021243516,0.3608,75839.0,75838.0,0.11806154]
["bitfinex-derivatives","BTCF0:USTF0",1731021244407,0.3608,75839.0,75838.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021245317,0.3608,75848.0,75838.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021245318,0.3608,75848.0,75847.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021245610,0.0321,75857.0,75856.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021245807,0.0321,75867.0,75859.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731021246001,0.0321,75867.0,75866.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731021247121,0.3923,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021247301,0.458142,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021247911,0.3923,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021248516,0.458142,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021249402,0.065846,75870.0,75869.0,0.198326]
["bitfinex-derivatives","BTCF0:USTF0",1731021249605,0.065846,75870.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021249606,0.39302,75874.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021249801,0.39302,75874.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731021249802,0.065854,75860.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731021250005,0.3608,75867.0,75854.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1731021250203,0.0331,75859.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731021250912,0.3608,75867.0,75854.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1731021250913,0.3608,75867.0,75866.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731021251118,0.3923,75874.0,75860.0,0.18973262]
["bitfinex-derivatives","BTCF0:USTF0",1731021251411,0.3608,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021251611,0.426642,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021252115,0.3608,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021253410,0.426642,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021255418,0.3608,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021255713,0.426642,75874.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021256315,0.426642,75874.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021256316,0.3608,75874.0,75860.0,0.05218861]
["bitfinex-derivatives","BTCF0:USTF0",1731021256506,0.065848,75868.0,75865.0,0.03904554]
["bitfinex-derivatives","BTCF0:USTF0",1731021256816,0.3608,75874.0,75864.0,0.03904554]
["bitfinex-derivatives","BTCF0:USTF0",1731021257115,0.065853,75863.0,75862.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731021257413,0.3608,75867.0,75866.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731021257603,0.426648,75867.0,75866.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731021258004,0.065852,75863.0,75862.0,0.03906811]
["bitfinex-derivatives","BTCF0:USTF0",1731021258227,0.3608,75867.0,75862.0,0.03906959]
["bitfinex-derivatives","BTCF0:USTF0",1731021258408,0.3608,75867.0,75864.0,0.03907196]
["bitfinex-derivatives","BTCF0:USTF0",1731021258604,0.065851,75864.0,75862.0,0.03907677]
["bitfinex-derivatives","BTCF0:USTF0",1731021258805,0.065852,75863.0,75862.0,0.03907677]
["bitfinex-derivatives","BTCF0:USTF0",1731021259018,0.031,75866.0,75853.0,0.05218861]
["bitfinex-derivatives","BTCF0:USTF0",1731021259322,0.06586,75854.0,75853.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021259617,0.06586,75854.0,75853.0,0.11804861]
["bitfinex-derivatives","BTCF0:USTF0",1731021260410,0.06586,75854.0,75853.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021260816,0.065858,75857.0,75856.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021263627,0.065858,75857.0,75847.0,0.26829199]
["bitfinex-derivatives","BTCF0:USTF0",1731021263628,0.58521262,75856.0,75844.0,0.07855937]
["bitfinex-derivatives","BTCF0:USTF0",1731021263829,0.859138,75857.0,75838.0,0.05217835]
["bitfinex-derivatives","BTCF0:USTF0",1731021263830,0.18973262,75844.0,75838.0,0.05217835]
["bitfinex-derivatives","BTCF0:USTF0",1731021264115,0.3608,75841.0,75835.0,0.05217835]
["bitfinex-derivatives","BTCF0:USTF0",1731021264313,0.3608,75841.0,75833.0,0.05217835]
["bitfinex-derivatives","BTCF0:USTF0",1731021264521,0.3608,75841.0,75832.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731021264522,0.426677,75834.0,75832.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731021264709,0.065878,75833.0,75832.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731021265104,0.065886,75824.0,75823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731021265316,0.18973262,75844.0,75823.0,0.10703036]
["bitfinex-derivatives","BTCF0:USTF0",1731021265317,0.3608,75827.0,75823.0,0.10703036]
["bitfinex-derivatives","BTCF0:USTF0",1731021265521,0.065881,75830.0,75828.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731021265736,0.065881,75830.0,75829.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731021266015,0.3608,75833.0,75823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731021266218,0.065882,75828.0,75827.0,0.05216118]
["bitfinex-derivatives","BTCF0:USTF0",1731021266423,0.065884,75826.0,75823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731021266717,0.065884,75826.0,75825.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731021268622,0.3608,75833.0,75824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021268809,0.065882,75829.0,75828.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731021271413,0.065882,75829.0,75828.0,0.11799047]
["bitfinex-derivatives","BTCF0:USTF0",1731021271622,0.065882,75828.0,75827.0,0.05210947]
["bitfinex-derivatives","BTCF0:USTF0",1731021272013,0.065882,75828.0,75827.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731021273232,0.065882,75828.0,75823.0,0.09764024]
["bitfinex-derivatives","BTCF0:USTF0",1731021273419,0.065886,75824.0,75823.0,0.16352624]
["bitfinex-derivatives","BTCF0:USTF0",1731021275924,0.3608,75825.0,75824.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731021277220,0.426685,75825.0,75824.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731021277823,0.3608,75825.0,75824.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731021278024,0.3608,75848.0,75824.0,0.43546708]
["bitfinex-derivatives","BTCF0:USTF0",1731021278220,0.12656212,75845.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021278415,0.065875,75838.0,75837.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731021278922,0.065871,75842.0,75841.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731021279527,0.065867,75846.0,75845.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021283315,0.065867,75846.0,75842.0,0.06612728]
["bitfinex-derivatives","BTCF0:USTF0",1731021283518,0.065869,75843.0,75842.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731021286530,0.065866,75847.0,75846.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021287234,0.065866,75847.0,75846.0,0.11804539]
["bitfinex-derivatives","BTCF0:USTF0",1731021287537,0.065866,75847.0,75846.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021287734,0.065864,75850.0,75849.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731021288435,0.065864,75850.0,75849.0,0.50101763]
["bitfinex-derivatives","BTCF0:USTF0",1731021291235,0.065864,75850.0,75849.0,0.14021763]
["bitfinex-derivatives","BTCF0:USTF0",1731021292435,0.065868,75844.0,75843.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731021292640,0.065868,75844.0,75843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021292937,0.065868,75844.0,75843.0,0.426669]
["bitfinex-derivatives","BTCF0:USTF0",1731021294325,0.065868,75844.0,75843.0,0.402669]
["bitfinex-derivatives","BTCF0:USTF0",1731021295341,0.065866,75848.0,75847.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731021296438,0.12656212,75861.0,75852.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731021296744,0.065857,75857.0,75856.0,0.05230882]
["bitfinex-derivatives","BTCF0:USTF0",1731021297039,0.065859,75855.0,75854.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021298041,0.065861,75852.0,75851.0,0.06539955]
["bitfinex-derivatives","BTCF0:USTF0",1731021298340,0.065863,75850.0,75849.0,0.13126255]
["bitfinex-derivatives","BTCF0:USTF0",1731021298538,0.065863,75850.0,75849.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731021299135,0.3608,75855.0,75849.0,0.0746661]
["bitfinex-derivatives","BTCF0:USTF0",1731021299340,0.065858,75858.0,75857.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021300342,0.3616,75872.0,75857.0,0.13997984]
["bitfinex-derivatives","BTCF0:USTF0",1731021300533,0.06585,75866.0,75865.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731021300737,0.065846,75871.0,75870.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731021301038,0.12656212,75883.0,75865.0,0.5522271]
["bitfinex-derivatives","BTCF0:USTF0",1731021301243,0.065841,75876.0,75875.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731021301834,0.065841,75875.0,75874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021303544,0.065841,75875.0,75872.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1731021303745,0.06585,75865.0,75864.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1731021303947,0.12656212,75866.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021304146,0.065845,75871.0,75870.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731021304344,0.3608,75875.0,75870.0,0.11807805]
["bitfinex-derivatives","BTCF0:USTF0",1731021304645,0.36148,75890.0,75874.0,0.05223205]
["bitfinex-derivatives","BTCF0:USTF0",1731021304852,0.36148,75890.0,75873.0,0.12656212]
["bitfinex-derivatives","BTCF0:USTF0",1731021304853,0.065836,75882.0,75881.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731021305037,0.065831,75887.0,75886.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731021305432,0.3608,75890.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021305639,0.48804212,75893.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021305640,0.00068,75893.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021305847,0.065827,75891.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021306746,0.065827,75891.0,75890.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1731021307748,0.065832,75886.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021308053,0.065835,75884.0,75883.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731021310041,0.12656212,75890.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021310042,0.065837,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021310346,0.065837,75880.0,75879.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1731021310850,0.065837,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021310851,0.19239912,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021311049,0.065837,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021311555,0.065837,75880.0,75879.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1731021311850,0.065836,75883.0,75882.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731021312144,0.065837,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021313038,0.065837,75880.0,75879.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1731021313940,0.065837,75880.0,75879.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731021315451,0.065832,75886.0,75879.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731021315645,0.065829,75890.0,75889.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021316953,0.48736212,75892.0,75884.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731021317157,0.065833,75886.0,75885.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731021318644,0.065833,75886.0,75875.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731021318645,0.12656212,75886.0,75878.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731021318848,0.065838,75880.0,75879.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731021319763,0.065831,75889.0,75888.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731021320859,0.12656212,75921.0,75899.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731021321164,0.065815,75906.0,75899.0,0.549981]
["bitfinex-derivatives","BTCF0:USTF0",1731021321465,0.065812,75909.0,75899.0,0.549981]
["bitfinex-derivatives","BTCF0:USTF0",1731021321651,0.065806,75917.0,75899.0,0.549981]
["bitfinex-derivatives","BTCF0:USTF0",1731021321853,0.3608,75915.0,75899.0,0.549981]
["bitfinex-derivatives","BTCF0:USTF0",1731021322057,0.16582,75900.0,75899.0,0.549981]
["bitfinex-derivatives","BTCF0:USTF0",1731021322356,0.1,75900.0,75899.0,0.549981]
["bitfinex-derivatives","BTCF0:USTF0",1731021326050,0.1,75900.0,75899.0,0.61428459]
["bitfinex-derivatives","BTCF0:USTF0",1731021327955,0.1,75900.0,75899.0,0.61424459]
["bitfinex-derivatives","BTCF0:USTF0",1731021328461,0.1,75900.0,75890.0,0.05204675]
["bitfinex-derivatives","BTCF0:USTF0",1731021328665,0.1,75900.0,75881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021328666,0.3608,75892.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021328867,0.065825,75895.0,75894.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731021330269,0.065826,75893.0,75892.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731021330660,0.065826,75893.0,75892.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1731021331163,0.065826,75893.0,75892.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1731021331360,0.1,75900.0,75892.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1731021331561,0.1,75900.0,75899.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731021331757,0.1,75900.0,75899.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1731021333275,0.1,75900.0,75899.0,0.24118775]
["bitfinex-derivatives","BTCF0:USTF0",1731021334266,0.40789035,77324.0,75899.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1731021334267,0.2554306,75926.0,75899.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1731021334461,0.065807,75915.0,75914.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731021335164,0.44272,75949.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021335165,0.065801,75922.0,75921.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731021335554,0.065801,75922.0,75921.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1731021335762,0.065801,75922.0,75921.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1731021336059,0.065801,75922.0,75921.0,0.188481]
["bitfinex-derivatives","BTCF0:USTF0",1731021336658,0.065801,75921.0,75915.0,0.05216477]
["bitfinex-derivatives","BTCF0:USTF0",1731021336860,0.065808,75913.0,75912.0,0.098608]
["bitfinex-derivatives","BTCF0:USTF0",1731021337054,0.5504326,75924.0,75912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731021337263,0.065806,75917.0,75916.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731021338656,0.1896326,75931.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021338857,0.065801,75921.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021339463,0.065803,75919.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021339665,0.3608,75924.0,75912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731021340264,0.065807,75917.0,75916.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731021340564,0.065808,75913.0,75912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731021340786,0.065808,75913.0,75912.0,0.098609]
["bitfinex-derivatives","BTCF0:USTF0",1731021340958,0.065808,75913.0,75912.0,0.221289]
["bitfinex-derivatives","BTCF0:USTF0",1731021341156,0.065808,75913.0,75912.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1731021342066,0.065807,75915.0,75914.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731021342661,0.1896326,75930.0,75918.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731021342863,0.1896326,75930.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021342864,0.065795,75929.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021346466,0.065795,75929.0,75928.0,0.426595]
["bitfinex-derivatives","BTCF0:USTF0",1731021350567,0.065793,75933.0,75932.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731021350878,0.065795,75929.0,75928.0,0.426595]
["bitfinex-derivatives","BTCF0:USTF0",1731021352176,0.065795,75929.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021352481,0.065795,75929.0,75928.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1731021355578,0.065795,75929.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021357889,0.065795,75929.0,75928.0,0.426595]
["bitfinex-derivatives","BTCF0:USTF0",1731021359383,0.065781,75945.0,75937.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731021359679,0.065781,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021361084,0.065781,75945.0,75944.0,0.426582]
["bitfinex-derivatives","BTCF0:USTF0",1731021363790,0.065781,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021368686,0.460821,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021369594,0.065782,75944.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021369893,0.065795,75928.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021370292,0.065804,75918.0,75917.0,0.05217767]
["bitfinex-derivatives","BTCF0:USTF0",1731021370581,0.065805,75917.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021371987,0.460965,75917.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021372187,0.065808,75913.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021372391,0.065811,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021372784,0.461011,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021374588,0.3952,75910.0,75901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021374796,0.065818,75902.0,75901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021377394,0.065827,75891.0,75888.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731021377593,0.065827,75891.0,75890.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1731021378102,0.19223449,75891.0,75890.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1731021383905,0.3608,75907.0,75894.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731021383906,0.065825,75895.0,75894.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731021384096,0.065825,75895.0,75894.0,0.426624]
["bitfinex-derivatives","BTCF0:USTF0",1731021384294,0.065825,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021387810,0.19223049,75897.0,75896.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731021388395,0.065823,75896.0,75895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731021389600,0.065823,75896.0,75895.0,0.097324]
["bitfinex-derivatives","BTCF0:USTF0",1731021389803,0.12640749,75904.0,75895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731021390000,0.19222349,75904.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021390201,0.065816,75904.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021393510,0.065823,75896.0,75895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731021397212,0.19223049,75896.0,75895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731021399016,0.065824,75895.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021399219,0.065827,75892.0,75890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731021399523,0.19223449,75891.0,75890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731021399710,0.19223449,75891.0,75890.0,0.08522704]
["bitfinex-derivatives","BTCF0:USTF0",1731021399910,0.19223449,75891.0,75890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731021401318,0.19223449,75891.0,75890.0,0.09796121]
["bitfinex-derivatives","BTCF0:USTF0",1731021401624,0.19223449,75891.0,75890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731021404528,0.065827,75891.0,75890.0,0.098728]
["bitfinex-derivatives","BTCF0:USTF0",1731021405023,0.065825,75895.0,75894.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731021406821,0.065825,75895.0,75894.0,0.14441842]
["bitfinex-derivatives","BTCF0:USTF0",1731021407023,0.065819,75902.0,75901.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021407325,0.065819,75902.0,75901.0,0.426617]
["bitfinex-derivatives","BTCF0:USTF0",1731021407726,0.065814,75909.0,75908.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731021407926,0.065814,75909.0,75908.0,0.426613]
["bitfinex-derivatives","BTCF0:USTF0",1731021409326,0.12640749,75925.0,75908.0,0.48720749]
["bitfinex-derivatives","BTCF0:USTF0",1731021409526,0.065798,75925.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021412518,0.065798,75925.0,75924.0,0.426599]
["bitfinex-derivatives","BTCF0:USTF0",1731021413931,0.0302,75939.0,75924.0,0.426599]
["bitfinex-derivatives","BTCF0:USTF0",1731021413932,0.0302,75945.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021414233,0.065782,75944.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021417335,0.065787,75938.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021417529,0.12640749,75943.0,75935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731021417530,0.065788,75937.0,75935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731021417927,0.12640749,75943.0,75935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731021418139,0.065788,75936.0,75935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731021419323,0.065788,75936.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021420425,0.130788,75936.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021420633,0.161788,75936.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021422029,0.065788,75936.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021423633,0.096388,75936.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021424747,0.065798,75925.0,75924.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731021429045,0.15860749,75942.0,75924.0,1.78720749]
["bitfinex-derivatives","BTCF0:USTF0",1731021429243,0.065784,75941.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021432036,0.06579,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021433142,0.19219749,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021435537,0.065798,75925.0,75924.0,1.66228]
["bitfinex-derivatives","BTCF0:USTF0",1731021435738,0.065798,75925.0,75924.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731021437147,0.19220549,75925.0,75924.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731021438647,0.19220549,75925.0,75924.0,1.231486]
["bitfinex-derivatives","BTCF0:USTF0",1731021438841,0.19220549,75925.0,75924.0,1.093514]
["bitfinex-derivatives","BTCF0:USTF0",1731021439741,0.58732549,75925.0,75924.0,1.093514]
["bitfinex-derivatives","BTCF0:USTF0",1731021440852,0.58732549,75925.0,75924.0,1.002793]
["bitfinex-derivatives","BTCF0:USTF0",1731021441055,0.58732549,75925.0,75924.0,0.47763879]
["bitfinex-derivatives","BTCF0:USTF0",1731021441238,0.88732549,75925.0,75924.0,0.39396979]
["bitfinex-derivatives","BTCF0:USTF0",1731021441443,0.88732549,75925.0,75924.0,0.30671279]
["bitfinex-derivatives","BTCF0:USTF0",1731021441639,0.88732549,75925.0,75924.0,0.22979479]
["bitfinex-derivatives","BTCF0:USTF0",1731021441845,0.82152749,75925.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021442055,0.065808,75913.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021445352,0.12396,75925.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021445555,0.065802,75920.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021445760,0.3608,75927.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021446053,0.065796,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021448543,0.12396,75933.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021448748,0.12640749,75935.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021448946,0.065792,75932.0,75927.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021449149,0.065794,75930.0,75927.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021449448,0.065791,75934.0,75929.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021449753,0.065791,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021449954,0.12640749,75940.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021449955,0.065788,75937.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021450162,0.426577,75950.0,75937.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731021450163,0.065785,75941.0,75937.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731021450456,0.065781,75945.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021450758,0.3608,75950.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021450759,0.06725736,75950.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021450954,0.06578,75946.0,75943.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731021451350,0.065782,75944.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021451656,0.065782,75943.0,75940.0,0.426585]
["bitfinex-derivatives","BTCF0:USTF0",1731021452446,0.12640749,75951.0,75940.0,0.426585]
["bitfinex-derivatives","BTCF0:USTF0",1731021452752,0.065784,75941.0,75940.0,0.426585]
["bitfinex-derivatives","BTCF0:USTF0",1731021453850,0.12640749,75951.0,75944.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731021454054,0.12640749,75956.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021454257,0.065772,75956.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731021456752,0.12640749,75962.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731021456753,0.065769,75959.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731021456962,0.12640749,75962.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731021457159,0.19217349,75962.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021459659,0.19217349,75962.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021459660,0.065774,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021465564,0.460774,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021467257,0.065774,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021467462,0.460774,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021467663,0.065774,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021468065,0.189694,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021468664,0.065774,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021468865,0.460774,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021469358,0.065782,75944.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021469560,0.065788,75937.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021475273,0.065788,75937.0,75916.0,0.05208483]
["bitfinex-derivatives","BTCF0:USTF0",1731021475274,0.0658,75923.0,75916.0,0.05208483]
["bitfinex-derivatives","BTCF0:USTF0",1731021475468,0.12640749,75916.0,75914.0,0.05208483]
["bitfinex-derivatives","BTCF0:USTF0",1731021475668,0.065808,75913.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021479374,0.065808,75913.0,75909.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021479589,0.065811,75910.0,75909.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021480080,0.065816,75904.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021480265,0.065816,75904.0,75898.0,0.0723493]
["bitfinex-derivatives","BTCF0:USTF0",1731021480465,0.065821,75899.0,75898.0,0.0391493]
["bitfinex-derivatives","BTCF0:USTF0",1731021480669,0.065825,75894.0,75893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731021480880,0.3608,75897.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021481169,0.065827,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021482084,0.19223449,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021486078,0.065817,75903.0,75900.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731021486280,0.12640749,75913.0,75904.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731021486575,0.12640749,75913.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021486576,0.065811,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021486767,0.12640749,75913.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021486971,0.065811,75911.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021487169,0.065811,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021492867,0.06441478,75919.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021493079,0.12640749,75910.0,75909.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1731021493273,0.065811,75918.0,75913.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731021493473,0.065811,75918.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021502979,0.065811,75918.0,75901.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021502980,0.12640749,75917.0,75901.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021503175,0.065825,75901.0,75900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021503686,0.065825,75901.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021503687,0.065833,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021504781,0.065833,75892.0,75882.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731021505081,0.065843,75881.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021505276,0.065843,75881.0,75875.0,0.03922081]
["bitfinex-derivatives","BTCF0:USTF0",1731021505277,0.3608,75883.0,75874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021505482,0.065848,75875.0,75874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021505686,0.12640749,75874.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021505883,0.065853,75870.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021506683,0.065854,75868.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021506878,0.12640749,75863.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021509384,0.19226549,75863.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021509788,0.12640749,75863.0,75862.0,0.18783849]
["bitfinex-derivatives","BTCF0:USTF0",1731021511584,0.19226549,75863.0,75862.0,0.18783849]
["bitfinex-derivatives","BTCF0:USTF0",1731021512387,0.19226149,75869.0,75862.0,0.18783849]
["bitfinex-derivatives","BTCF0:USTF0",1731021512595,0.19226149,75869.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021512795,0.12640749,75869.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021512998,0.065854,75868.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021513593,0.065855,75867.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021514297,0.065855,75867.0,75862.0,0.18783849]
["bitfinex-derivatives","BTCF0:USTF0",1731021514298,0.12640749,75869.0,75862.0,0.18783849]
["bitfinex-derivatives","BTCF0:USTF0",1731021514690,0.065857,75865.0,75862.0,0.18783849]
["bitfinex-derivatives","BTCF0:USTF0",1731021514886,0.065858,75864.0,75862.0,0.18783849]
["bitfinex-derivatives","BTCF0:USTF0",1731021516095,0.12640749,75869.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021516096,0.065854,75868.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021516298,0.065856,75867.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021516494,0.065857,75865.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021516695,0.12640749,75869.0,75865.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731021516998,0.12640749,75869.0,75866.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731021517199,0.065855,75868.0,75866.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731021517393,0.065855,75867.0,75866.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731021519003,0.12640749,75874.0,75868.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021519213,0.065853,75870.0,75869.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731021519704,0.065853,75870.0,75869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021520297,0.065858,75863.0,75862.0,0.18783849]
["bitfinex-derivatives","BTCF0:USTF0",1731021521604,0.065862,75859.0,75858.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731021521803,0.12640749,75862.0,75848.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731021521804,0.3608,75860.0,75848.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731021521998,0.12640749,75852.0,75848.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731021522202,0.12640749,75852.0,75848.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731021522501,0.065871,75849.0,75848.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731021524994,0.065873,75846.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021527308,0.19228049,75846.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021529807,0.06588,75839.0,75836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021530007,0.3608,75851.0,75837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021530008,0.12640749,75841.0,75837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021530207,0.3608,75851.0,75840.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731021530208,0.065874,75845.0,75840.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731021530706,0.065874,75845.0,75837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021530707,0.065872,75848.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021531103,0.3608,75851.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021531318,0.426663,75858.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021531615,0.426663,75858.0,75847.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731021531616,0.065865,75856.0,75855.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731021532402,0.12640749,75857.0,75852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021533219,0.25781794,75864.0,75852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021533409,0.13141045,75864.0,75852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021533606,0.065866,75855.0,75852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021533813,0.065866,75854.0,75852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021534006,0.065867,75854.0,75852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021534207,0.065865,75856.0,75852.0,0.07082081]
["bitfinex-derivatives","BTCF0:USTF0",1731021534407,0.12640749,75853.0,75852.0,0.07082081]
["bitfinex-derivatives","BTCF0:USTF0",1731021535316,0.12640749,75853.0,75852.0,0.097468]
["bitfinex-derivatives","BTCF0:USTF0",1731021539819,0.36148,75867.0,75852.0,0.492988]
["bitfinex-derivatives","BTCF0:USTF0",1731021540123,0.065857,75865.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021540322,0.065857,75865.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021540721,0.12716749,75867.0,75866.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731021540912,0.12716749,75867.0,75861.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021540913,0.12640749,75867.0,75861.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021541222,0.12640749,75867.0,75866.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731021542329,0.06585,75873.0,75872.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731021543213,0.19225749,75873.0,75872.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731021544625,0.065855,75867.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021544821,0.065859,75862.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021545127,0.12640749,75866.0,75858.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021545128,0.065856,75866.0,75858.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021545316,0.065866,75854.0,75852.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021545719,0.12640749,75853.0,75852.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021545919,0.06587,75850.0,75848.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021546129,0.426663,75858.0,75847.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021546130,0.19227849,75848.0,75847.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021546327,0.065872,75847.0,75846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021548634,0.48720749,75848.0,75845.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021548927,0.065875,75844.0,75843.0,0.03928092]
["bitfinex-derivatives","BTCF0:USTF0",1731021549129,0.12640749,75843.0,75842.0,0.40008092]
["bitfinex-derivatives","BTCF0:USTF0",1731021549333,0.19228349,75843.0,75842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021552538,0.065873,75846.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731021552731,0.065873,75846.0,75845.0,0.03928857]
["bitfinex-derivatives","BTCF0:USTF0",1731021554233,0.065873,75846.0,75842.0,0.44710483]
["bitfinex-derivatives","BTCF0:USTF0",1731021554438,0.065873,75846.0,75842.0,0.51146083]
["bitfinex-derivatives","BTCF0:USTF0",1731021554645,0.066552,75848.0,75844.0,0.05208483]
["bitfinex-derivatives","BTCF0:USTF0",1731021554837,0.065872,75848.0,75847.0,0.03928022]
["bitfinex-derivatives","BTCF0:USTF0",1731021555029,0.065872,75848.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021555229,0.065872,75848.0,75847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731021555525,0.065872,75848.0,75847.0,0.08278483]
["bitfinex-derivatives","BTCF0:USTF0",1731021555730,0.065872,75848.0,75847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731021556332,0.065874,75845.0,75844.0,0.05208483]
["bitfinex-derivatives","BTCF0:USTF0",1731021558237,0.065876,75843.0,75842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021559133,0.065876,75843.0,75842.0,0.426677]
["bitfinex-derivatives","BTCF0:USTF0",1731021559338,0.065876,75843.0,75842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021561230,0.065876,75843.0,75842.0,0.42587418]
["bitfinex-derivatives","BTCF0:USTF0",1731021562034,0.065873,75846.0,75842.0,0.42587418]
["bitfinex-derivatives","BTCF0:USTF0",1731021562246,0.065873,75846.0,75843.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731021562541,0.12640749,75846.0,75842.0,0.42587418]
["bitfinex-derivatives","BTCF0:USTF0",1731021562744,0.065875,75845.0,75843.0,0.14087384]
["bitfinex-derivatives","BTCF0:USTF0",1731021562948,0.12640749,75846.0,75843.0,0.06507418]
["bitfinex-derivatives","BTCF0:USTF0",1731021563131,0.065875,75844.0,75843.0,0.06507418]
["bitfinex-derivatives","BTCF0:USTF0",1731021563332,0.065875,75844.0,75843.0,0.14086916]
["bitfinex-derivatives","BTCF0:USTF0",1731021564130,0.065875,75844.0,75839.0,0.06507418]
["bitfinex-derivatives","BTCF0:USTF0",1731021564334,0.065875,75844.0,75837.0,0.06507418]
["bitfinex-derivatives","BTCF0:USTF0",1731021564335,0.06588,75838.0,75837.0,0.06507418]
["bitfinex-derivatives","BTCF0:USTF0",1731021564549,0.06588,75838.0,75835.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731021564550,0.065881,75837.0,75836.0,0.06507418]
["bitfinex-derivatives","BTCF0:USTF0",1731021564837,0.0633,75845.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021564838,0.19228949,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021565044,0.19228949,75836.0,75835.0,0.43686275]
["bitfinex-derivatives","BTCF0:USTF0",1731021565236,0.19228949,75836.0,75835.0,0.50230842]
["bitfinex-derivatives","BTCF0:USTF0",1731021565745,0.12640749,75836.0,75835.0,0.50230842]
["bitfinex-derivatives","BTCF0:USTF0",1731021566442,0.065877,75842.0,75838.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731021566750,0.065878,75841.0,75838.0,0.13131207]
["bitfinex-derivatives","BTCF0:USTF0",1731021567044,0.065879,75840.0,75838.0,0.06543207]
["bitfinex-derivatives","BTCF0:USTF0",1731021567245,0.065879,75840.0,75837.0,0.06543207]
["bitfinex-derivatives","BTCF0:USTF0",1731021568043,0.12640749,75848.0,75837.0,0.06543207]
["bitfinex-derivatives","BTCF0:USTF0",1731021568240,0.12640749,75848.0,75844.0,0.05233905]
["bitfinex-derivatives","BTCF0:USTF0",1731021568437,0.065874,75845.0,75844.0,0.05233905]
["bitfinex-derivatives","BTCF0:USTF0",1731021569043,0.065871,75849.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731021569237,0.065871,75849.0,75848.0,0.03925019]
["bitfinex-derivatives","BTCF0:USTF0",1731021569438,0.065873,75847.0,75844.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731021570944,0.12640749,75849.0,75842.0,0.09583207]
["bitfinex-derivatives","BTCF0:USTF0",1731021571157,0.065871,75848.0,75847.0,0.05232886]
["bitfinex-derivatives","BTCF0:USTF0",1731021571337,0.065872,75847.0,75843.0,0.13130807]
["bitfinex-derivatives","BTCF0:USTF0",1731021571534,0.12640749,75849.0,75843.0,0.06543207]
["bitfinex-derivatives","BTCF0:USTF0",1731021571843,0.19227849,75849.0,75848.0,0.05234353]
["bitfinex-derivatives","BTCF0:USTF0",1731021572554,0.19227849,75849.0,75847.0,0.426672]
["bitfinex-derivatives","BTCF0:USTF0",1731021572740,0.12640749,75849.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731021573143,0.12640749,75854.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021573447,0.12640749,75854.0,75849.0,0.06543207]
["bitfinex-derivatives","BTCF0:USTF0",1731021573748,0.3608,75856.0,75850.0,0.07552078]
["bitfinex-derivatives","BTCF0:USTF0",1731021573957,0.3608,75856.0,75851.0,0.07552078]
["bitfinex-derivatives","BTCF0:USTF0",1731021574250,0.3608,75856.0,75855.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731021574442,0.3608,75856.0,75855.0,0.14138578]
["bitfinex-derivatives","BTCF0:USTF0",1731021576353,0.426664,75856.0,75855.0,0.14138578]
["bitfinex-derivatives","BTCF0:USTF0",1731021576546,0.19226849,75860.0,75859.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731021576746,0.19226849,75860.0,75859.0,0.14138278]
["bitfinex-derivatives","BTCF0:USTF0",1731021576956,0.065859,75863.0,75862.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731021577252,0.065859,75863.0,75862.0,0.1313147]
["bitfinex-derivatives","BTCF0:USTF0",1731021577847,0.065859,75863.0,75862.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731021578543,0.00068,75873.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021578743,0.065849,75874.0,75872.0,0.05234391]
["bitfinex-derivatives","BTCF0:USTF0",1731021578946,0.063,75886.0,75870.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021579253,0.063,75886.0,75869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021579254,0.065843,75881.0,75880.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731021580340,0.065843,75881.0,75880.0,0.10501662]
["bitfinex-derivatives","BTCF0:USTF0",1731021580552,0.065843,75881.0,75880.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731021581352,0.12640749,75882.0,75878.0,0.03917262]
["bitfinex-derivatives","BTCF0:USTF0",1731021581353,0.065844,75880.0,75878.0,0.03917262]
["bitfinex-derivatives","BTCF0:USTF0",1731021581549,0.065845,75878.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021581943,0.065849,75874.0,75873.0,0.03917262]
["bitfinex-derivatives","BTCF0:USTF0",1731021582149,0.3608,75885.0,75870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021582150,0.3608,75885.0,75871.0,0.03917262]
["bitfinex-derivatives","BTCF0:USTF0",1731021582446,0.06585,75873.0,75863.0,0.03917262]
["bitfinex-derivatives","BTCF0:USTF0",1731021582641,0.065857,75864.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021582845,0.0938,75872.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021583050,0.065858,75863.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021583245,0.0938,75872.0,75862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021583455,0.12640749,75863.0,75862.0,0.46583162]
["bitfinex-derivatives","BTCF0:USTF0",1731021584241,0.12640749,75863.0,75862.0,0.10503162]
["bitfinex-derivatives","BTCF0:USTF0",1731021584553,0.12640749,75863.0,75861.0,0.03917262]
["bitfinex-derivatives","BTCF0:USTF0",1731021584751,0.19226649,75863.0,75859.0,0.05232532]
["bitfinex-derivatives","BTCF0:USTF0",1731021584946,0.19226649,75863.0,75859.0,0.11818632]
["bitfinex-derivatives","BTCF0:USTF0",1731021585446,0.19226649,75863.0,75859.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731021585640,0.19226649,75863.0,75859.0,0.11818632]
["bitfinex-derivatives","BTCF0:USTF0",1731021586256,0.12640749,75863.0,75859.0,0.05232532]
["bitfinex-derivatives","BTCF0:USTF0",1731021586444,0.19226549,75863.0,75862.0,0.03916443]
["bitfinex-derivatives","BTCF0:USTF0",1731021586750,0.065858,75863.0,75862.0,0.03916443]
["bitfinex-derivatives","BTCF0:USTF0",1731021587048,0.065858,75863.0,75859.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731021587257,0.12640749,75862.0,75860.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021587440,0.19226649,75862.0,75860.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021588351,0.12640749,75862.0,75861.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021588657,0.427336,75866.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021588855,0.426656,75866.0,75865.0,0.03916049]
["bitfinex-derivatives","BTCF0:USTF0",1731021589662,0.426656,75866.0,75865.0,0.10501749]
["bitfinex-derivatives","BTCF0:USTF0",1731021590654,0.065856,75866.0,75865.0,0.03916049]
["bitfinex-derivatives","BTCF0:USTF0",1731021590856,0.12640749,75868.0,75867.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731021591546,0.12640749,75868.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021591754,0.065858,75864.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731021591946,0.3608,75873.0,75854.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1731021591947,0.19226549,75863.0,75860.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021592455,0.19226549,75863.0,75862.0,0.05221666]
["bitfinex-derivatives","BTCF0:USTF0",1731021593259,0.19226549,75863.0,75860.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021594456,0.12640749,75863.0,75855.0,0.0654557]
["bitfinex-derivatives","BTCF0:USTF0",1731021594652,0.12640749,75855.0,75853.0,0.426666]
["bitfinex-derivatives","BTCF0:USTF0",1731021595060,0.12640749,75855.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021597263,0.12640749,75860.0,75854.0,0.07537224]
["bitfinex-derivatives","BTCF0:USTF0",1731021597454,0.3608,75866.0,75858.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1731021597657,0.3608,75866.0,75865.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021598267,0.065858,75863.0,75861.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731021598454,0.065858,75863.0,75861.0,0.13119943]
["bitfinex-derivatives","BTCF0:USTF0",1731021598854,0.3608,75866.0,75861.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1731021599065,0.3608,75866.0,75865.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021599463,0.426656,75866.0,75865.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021599971,0.065857,75864.0,75863.0,0.05228823]
["bitfinex-derivatives","BTCF0:USTF0",1731021600166,0.065857,75864.0,75863.0,0.11814623]
["bitfinex-derivatives","BTCF0:USTF0",1731021600672,0.3608,75866.0,75865.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731021600868,0.3608,75874.0,75861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731021601070,0.3608,75874.0,75867.0,0.05228348]
["bitfinex-derivatives","BTCF0:USTF0",1731021601071,0.065854,75868.0,75867.0,0.05228348]
["bitfinex-derivatives","BTCF0:USTF0",1731021601367,0.06585,75873.0,75866.0,0.05228348]
["bitfinex-derivatives","BTCF0:USTF0",1731021601571,0.06585,75873.0,75869.0,0.03922278]
["bitfinex-derivatives","BTCF0:USTF0",1731021601872,0.065853,75869.0,75868.0,0.03922278]
["bitfinex-derivatives","BTCF0:USTF0",1731021602067,0.3608,75874.0,75865.0,0.05228348]
["bitfinex-derivatives","BTCF0:USTF0",1731021602268,0.3608,75874.0,75869.0,0.03922588]
["bitfinex-derivatives","BTCF0:USTF0",1731021602870,0.065852,75870.0,75869.0,0.03922588]
["bitfinex-derivatives","BTCF0:USTF0",1731021603060,0.065855,75867.0,75866.0,0.05228348]
["bitfinex-derivatives","BTCF0:USTF0",1731021603259,0.065855,75867.0,75862.0,0.13119943]
["bitfinex-derivatives","BTCF0:USTF0",1731021603466,0.065856,75866.0,75862.0,0.13119943]
["bitfinex-derivatives","BTCF0:USTF0",1731021603670,0.12640749,75869.0,75862.0,0.13119943]
["bitfinex-derivatives","BTCF0:USTF0",1731021603671,0.065857,75865.0,75862.0,0.13119943]
["bitfinex-derivatives","BTCF0:USTF0",1731021603860,0.065858,75863.0,75862.0,0.06534043]
["bitfinex-derivatives","BTCF0:USTF0",1731021604062,0.065857,75865.0,75862.0,0.20618894]
["bitfinex-derivatives","BTCF0:USTF0",1731021604263,0.065857,75865.0,75862.0,0.13119943]
["bitfinex-derivatives","BTCF0:USTF0",1731021605071,0.065857,75865.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021605072,0.19226149,75869.0,75868.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731021605572,0.12640749,75869.0,75868.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731021605871,0.36148,75881.0,75879.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731021606083,0.3608,75881.0,75879.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731021606267,0.3608,75881.0,75879.0,0.11815577]
["bitfinex-derivatives","BTCF0:USTF0",1731021606769,0.3608,75881.0,75876.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731021606770,0.065845,75879.0,75876.0,0.12858971]
["bitfinex-derivatives","BTCF0:USTF0",1731021607276,0.065845,75879.0,75876.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731021607474,0.065846,75878.0,75876.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731021607676,0.065846,75877.0,75876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731021607876,0.065849,75874.0,75873.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021608275,0.06585,75873.0,75872.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021608774,0.065852,75870.0,75869.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021608978,0.42665,75873.0,75865.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021609175,0.065851,75871.0,75870.0,0.03924134]
["bitfinex-derivatives","BTCF0:USTF0",1731021609383,0.065851,75871.0,75864.0,0.05231673]
["bitfinex-derivatives","BTCF0:USTF0",1731021609576,0.065851,75871.0,75862.0,0.05231673]
["bitfinex-derivatives","BTCF0:USTF0",1731021609577,0.3608,75865.0,75862.0,0.05231673]
["bitfinex-derivatives","BTCF0:USTF0",1731021609775,0.065859,75862.0,75861.0,0.05231673]
["bitfinex-derivatives","BTCF0:USTF0",1731021610176,0.23700749,75864.0,75860.0,0.0523476]
["bitfinex-derivatives","BTCF0:USTF0",1731021610378,0.23700749,75864.0,75852.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021610379,0.065865,75856.0,75852.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021610684,0.065865,75856.0,75853.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021611382,0.065866,75855.0,75853.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021611582,0.065866,75854.0,75853.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021611881,0.065866,75854.0,75853.0,0.14066287]
["bitfinex-derivatives","BTCF0:USTF0",1731021612879,0.065866,75854.0,75853.0,0.06538971]
["bitfinex-derivatives","BTCF0:USTF0",1731021613084,0.3608,75855.0,75851.0,0.06544693]
["bitfinex-derivatives","BTCF0:USTF0",1731021613269,0.1407,75854.0,75850.0,0.06544693]
["bitfinex-derivatives","BTCF0:USTF0",1731021613468,0.1728,75854.0,75851.0,0.05236124]
["bitfinex-derivatives","BTCF0:USTF0",1731021613680,0.1728,75854.0,75850.0,0.05236124]
["bitfinex-derivatives","BTCF0:USTF0",1731021613681,0.065869,75851.0,75850.0,0.05236124]
["bitfinex-derivatives","BTCF0:USTF0",1731021613870,0.065869,75851.0,75845.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731021614070,0.065869,75851.0,75847.0,0.06544693]
["bitfinex-derivatives","BTCF0:USTF0",1731021614280,0.12640749,75848.0,75847.0,0.06544693]
["bitfinex-derivatives","BTCF0:USTF0",1731021614580,0.19227849,75848.0,75847.0,0.14088997]
["bitfinex-derivatives","BTCF0:USTF0",1731021614788,0.19227849,75848.0,75845.0,0.06544693]
["bitfinex-derivatives","BTCF0:USTF0",1731021615087,0.065873,75846.0,75845.0,0.06544693]
["bitfinex-derivatives","BTCF0:USTF0",1731021615283,0.065874,75845.0,75844.0,0.06544693]
["bitfinex-derivatives","BTCF0:USTF0",1731021615487,0.3608,75847.0,75842.0,0.06544693]
["bitfinex-derivatives","BTCF0:USTF0",1731021615488,0.065876,75843.0,75842.0,0.06544693]
["bitfinex-derivatives","BTCF0:USTF0",1731021615985,0.065876,75843.0,75842.0,0.5018334]
["bitfinex-derivatives","BTCF0:USTF0",1731021616289,0.065876,75843.0,75842.0,0.50179675]
["bitfinex-derivatives","BTCF0:USTF0",1731021616584,0.065876,75843.0,75842.0,0.42621028]
["bitfinex-derivatives","BTCF0:USTF0",1731021617083,0.065877,75841.0,75840.0,0.09841028]
["bitfinex-derivatives","BTCF0:USTF0",1731021617473,0.065877,75841.0,75840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731021620393,0.065876,75843.0,75840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731021620691,0.065876,75843.0,75841.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731021621197,0.065877,75842.0,75840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731021621692,0.065877,75841.0,75840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731021621994,0.065877,75841.0,75840.0,0.10851454]
["bitfinex-derivatives","BTCF0:USTF0",1731021622882,0.065876,75844.0,75840.0,0.17392415]
["bitfinex-derivatives","BTCF0:USTF0",1731021623089,0.065876,75844.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731021623494,0.3608,75848.0,75841.0,0.06541324]
["bitfinex-derivatives","BTCF0:USTF0",1731021623786,0.065877,75842.0,75841.0,0.06541324]
["bitfinex-derivatives","BTCF0:USTF0",1731021623991,0.065877,75842.0,75841.0,0.13129024]
["bitfinex-derivatives","BTCF0:USTF0",1731021624193,0.065877,75842.0,75841.0,0.06541324]
["bitfinex-derivatives","BTCF0:USTF0",1731021624679,0.065874,75845.0,75842.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731021624879,0.12640749,75849.0,75841.0,0.42621324]
["bitfinex-derivatives","BTCF0:USTF0",1731021625082,0.065872,75848.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731021625288,0.065872,75848.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021625493,0.065872,75848.0,75847.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731021626197,0.48720749,75855.0,75843.0,0.06541324]
["bitfinex-derivatives","BTCF0:USTF0",1731021626490,0.426666,75855.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021629385,0.3608,75855.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021629897,0.426665,75855.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021631591,0.065865,75855.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021631795,0.065869,75851.0,75850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021631998,0.19227749,75850.0,75849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021633289,0.065873,75847.0,75845.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731021633495,0.065873,75846.0,75843.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1731021633799,0.065873,75846.0,75844.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731021634393,0.19227749,75850.0,75843.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1731021634689,0.19227749,75850.0,75849.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731021635290,0.12640749,75850.0,75849.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731021635490,0.12640749,75856.0,75849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021635697,0.12640749,75856.0,75855.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731021636401,0.065863,75858.0,75856.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731021636699,0.3608,75862.0,75861.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021637286,0.3608,75869.0,75861.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731021637488,0.065845,75878.0,75874.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731021637693,0.065845,75878.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021637694,0.065845,75878.0,75876.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731021637895,0.12640749,75879.0,75874.0,0.05237102]
["bitfinex-derivatives","BTCF0:USTF0",1731021638094,0.065847,75876.0,75875.0,0.05237102]
["bitfinex-derivatives","BTCF0:USTF0",1731021638487,0.065847,75876.0,75873.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731021639194,0.19225249,75879.0,75876.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731021639397,0.065846,75877.0,75876.0,0.05234205]
["bitfinex-derivatives","BTCF0:USTF0",1731021639698,0.065846,75877.0,75870.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021639896,0.065846,75877.0,75874.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731021640302,0.065847,75876.0,75875.0,0.05231288]
["bitfinex-derivatives","BTCF0:USTF0",1731021640489,0.3608,75882.0,75874.0,0.05231288]
["bitfinex-derivatives","BTCF0:USTF0",1731021640693,0.065848,75875.0,75874.0,0.05231288]
["bitfinex-derivatives","BTCF0:USTF0",1731021640994,0.3608,75875.0,75869.0,0.05231288]
["bitfinex-derivatives","BTCF0:USTF0",1731021641207,0.47132,75874.0,75863.0,0.05231288]
["bitfinex-derivatives","BTCF0:USTF0",1731021641396,0.47132,75874.0,75858.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731021641397,0.3608,75865.0,75862.0,0.05231288]
["bitfinex-derivatives","BTCF0:USTF0",1731021641591,0.12640749,75862.0,75859.0,0.13087345]
["bitfinex-derivatives","BTCF0:USTF0",1731021641904,0.065861,75860.0,75859.0,0.05231288]
["bitfinex-derivatives","BTCF0:USTF0",1731021642101,0.065862,75859.0,75858.0,0.05231288]
["bitfinex-derivatives","BTCF0:USTF0",1731021642307,0.19227049,75858.0,75854.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021642603,0.19227049,75858.0,75855.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731021642990,0.12640749,75858.0,75853.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021643206,0.065863,75858.0,75857.0,0.0523473]
["bitfinex-derivatives","BTCF0:USTF0",1731021643594,0.065864,75856.0,75855.0,0.0523473]
["bitfinex-derivatives","BTCF0:USTF0",1731021645495,0.065864,75856.0,75852.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731021645800,0.12640749,75855.0,75852.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731021646504,0.12640749,75855.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731021647708,0.12640749,75872.0,75851.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021647894,0.065852,75871.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021648097,0.065852,75871.0,75869.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021648897,0.06585,75874.0,75863.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1731021649103,0.12640749,75877.0,75868.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731021649104,0.065851,75872.0,75868.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731021649301,0.065851,75872.0,75862.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1731021649302,0.065851,75872.0,75864.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1731021649509,0.065851,75872.0,75869.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021650095,0.12640749,75877.0,75869.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021650403,0.11052,75880.0,75869.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021650404,0.065852,75871.0,75869.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021650810,0.12640749,75872.0,75869.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021651005,0.065852,75870.0,75869.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731021651204,0.12640749,75872.0,75864.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1731021651406,0.3608,75882.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021651807,0.3608,75882.0,75871.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1731021652113,0.3608,75882.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731021652114,0.426642,75882.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731021652406,0.3608,75882.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731021652615,0.3608,75882.0,75879.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731021653108,0.065843,75881.0,75879.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731021654104,0.3608,75882.0,75881.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731021655807,0.36148,75889.0,75888.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731021656007,0.3608,75889.0,75888.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731021656509,0.50925311,75901.0,75888.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731021656510,0.00068,75901.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731021656716,0.065826,75900.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731021657203,0.12640749,75902.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731021658019,0.19223249,75902.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731021658211,0.065826,75901.0,75898.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021658419,0.065826,75901.0,75896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021658420,0.12640749,75902.0,75896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021658711,0.12640749,75902.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731021658909,0.12640749,75902.0,75898.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021659110,0.065829,75898.0,75896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021659417,0.065831,75895.0,75891.0,0.16262011]
["bitfinex-derivatives","BTCF0:USTF0",1731021659624,0.3608,75903.0,75891.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1731021659915,0.3608,75903.0,75891.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1731021659916,0.065829,75897.0,75891.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1731021660116,0.3608,75903.0,75888.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731021660318,0.3608,75903.0,75889.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731021660528,0.065831,75895.0,75889.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731021660719,0.065831,75895.0,75888.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731021660915,0.12640749,75893.0,75890.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731021661511,0.12640749,75898.0,75897.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731021661910,0.55371149,75903.0,75889.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731021662113,0.55303149,75903.0,75889.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731021662309,0.55303149,75903.0,75888.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731021662614,0.55303149,75903.0,75898.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021662615,0.48720749,75903.0,75898.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021662810,0.065827,75900.0,75898.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021663125,0.065827,75899.0,75898.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021664217,0.00068,75903.0,75902.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731021664414,0.36156,75910.0,75897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731021664611,0.3608,75910.0,75909.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731021665017,0.065821,75906.0,75905.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731021665208,0.12640749,75909.0,75897.0,0.09724035]
["bitfinex-derivatives","BTCF0:USTF0",1731021665606,0.12640749,75909.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731021665806,0.19222549,75909.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731021666721,0.12640749,75909.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731021666914,0.12640749,75909.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731021666915,0.065815,75913.0,75910.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021667108,0.065816,75912.0,75910.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021667620,0.06467171,75924.0,75904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021667621,0.12640749,75919.0,75904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021667811,0.065815,75913.0,75904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021668018,0.12640749,75920.0,75904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021668326,0.3608,75925.0,75912.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731021668510,0.426605,75925.0,75922.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731021668819,0.3608,75929.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731021668820,0.19221349,75924.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731021669123,0.065803,75927.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021669420,0.48720749,75929.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731021669421,0.065805,75925.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731021670115,0.48792749,75929.0,75921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021670116,0.065807,75922.0,75921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021670319,0.12640749,75924.0,75921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021670525,0.12640749,75924.0,75923.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731021670831,0.55300949,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021671216,0.48720749,75929.0,75921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021671415,0.065804,75926.0,75925.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731021671617,0.00068,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021671815,0.065798,75933.0,75932.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731021672020,0.065798,75933.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021672021,0.0658,75931.0,75929.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731021672418,0.0658,75931.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021672618,0.065793,75938.0,75936.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021672815,0.065793,75938.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021673221,0.065795,75936.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021673428,0.065795,75936.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021673429,0.12640749,75934.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021673617,0.19220449,75934.0,75931.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731021673812,0.12640749,75934.0,75933.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731021674624,0.12640749,75934.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021674625,0.0658,75931.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021674827,0.3608,75934.0,75921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021675030,0.065804,75926.0,75923.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731021675721,0.12640749,75924.0,75923.0,0.176126]
["bitfinex-derivatives","BTCF0:USTF0",1731021676121,0.12640749,75929.0,75923.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731021676424,0.12640749,75929.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021676932,0.065803,75927.0,75923.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731021677315,0.12640749,75924.0,75921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731021678327,0.12640749,75924.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021678328,0.065807,75923.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021678525,0.12640749,75924.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021678728,0.12640749,75921.0,75913.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731021679024,0.065812,75917.0,75913.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731021679534,0.19221649,75920.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731021679727,0.19221649,75920.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731021680121,0.12640749,75920.0,75913.0,0.176134]
["bitfinex-derivatives","BTCF0:USTF0",1731021680426,0.12640749,75920.0,75913.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731021680827,0.065813,75916.0,75913.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731021681126,0.065813,75916.0,75911.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1731021681320,0.12640749,75920.0,75911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731021681520,0.19221649,75920.0,75917.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731021681927,0.12640749,75920.0,75911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731021682325,0.12640749,75920.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731021682525,0.12640749,75920.0,75918.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731021682935,0.06581,75919.0,75911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731021683228,0.06581,75919.0,75917.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731021683431,0.06581,75919.0,75918.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731021683627,0.06581,75919.0,75911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731021683628,0.12640749,75920.0,75919.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731021683829,0.065806,75924.0,75922.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731021684029,0.065808,75921.0,75918.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731021684339,0.06581,75919.0,75918.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731021685434,0.12640749,75922.0,75918.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731021685636,0.065809,75920.0,75918.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731021685835,0.065809,75920.0,75919.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731021686622,0.12640749,75922.0,75915.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731021686839,0.12640749,75917.0,75911.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1731021687029,0.12640749,75917.0,75912.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731021687229,0.065813,75916.0,75913.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731021687931,0.12640749,75917.0,75911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731021688133,0.12640749,75917.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731021688643,0.426603,75927.0,75912.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1731021688939,0.065801,75929.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731021689131,0.065801,75929.0,75920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731021689337,0.065801,75929.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021689840,0.48788749,75934.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021690038,0.065802,75928.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021691230,0.065804,75927.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021693344,0.12640749,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021694341,0.19220849,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021694542,0.065803,75927.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731021694837,0.065803,75927.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021695041,0.12640749,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021695336,0.19220849,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021696042,0.065803,75927.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731021696241,0.065803,75927.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021698740,0.065804,75926.0,75925.0,0.05226011]
["bitfinex-derivatives","BTCF0:USTF0",1731021699136,0.095804,75926.0,75925.0,0.05226011]
["bitfinex-derivatives","BTCF0:USTF0",1731021700346,0.065804,75926.0,75925.0,0.05226011]
["bitfinex-derivatives","BTCF0:USTF0",1731021700950,0.3608,75927.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021701433,0.3608,75927.0,75926.0,0.25801149]
["bitfinex-derivatives","BTCF0:USTF0",1731021701634,0.3608,75927.0,75926.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1731021702038,0.19220349,75935.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731021702238,0.19220349,75935.0,75926.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731021702433,0.19220349,75935.0,75932.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731021703351,0.12640749,75936.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021703650,0.12640749,75936.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021705151,0.065796,75935.0,75931.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731021705346,0.12640749,75936.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021705537,0.12640749,75936.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021705846,0.06485434,75945.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021706052,0.12640749,75941.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731021706245,0.065798,75933.0,75931.0,0.05226011]
["bitfinex-derivatives","BTCF0:USTF0",1731021706453,0.12640749,75936.0,75932.0,0.05226011]
["bitfinex-derivatives","BTCF0:USTF0",1731021706653,0.19220349,75936.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021707047,0.065798,75933.0,75931.0,0.05226011]
["bitfinex-derivatives","BTCF0:USTF0",1731021707246,0.065798,75933.0,75932.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021707443,0.12640749,75933.0,75932.0,0.1180575]
["bitfinex-derivatives","BTCF0:USTF0",1731021708461,0.12640749,75939.0,75932.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021708667,0.12640749,75939.0,75932.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1731021709264,0.12640749,75939.0,75933.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021709265,0.065795,75936.0,75933.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021709568,0.12640749,75939.0,75933.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021709765,0.065796,75936.0,75933.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021710166,0.065796,75936.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021710471,0.12640749,75939.0,75934.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021710669,0.19220049,75939.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731021711167,0.48788749,75949.0,75937.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021711360,0.48788749,75949.0,75932.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021711361,0.065788,75945.0,75941.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731021711676,0.065788,75945.0,75942.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731021711868,0.5525864,75949.0,75938.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021711869,0.48720749,75943.0,75938.0,0.0522585]
["bitfinex-derivatives","BTCF0:USTF0",1731021712069,0.48720749,75943.0,75932.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021712370,0.3608,75943.0,75939.0,0.05224046]
["bitfinex-derivatives","BTCF0:USTF0",1731021712570,0.065792,75940.0,75939.0,0.05224046]
["bitfinex-derivatives","BTCF0:USTF0",1731021712873,0.065792,75940.0,75935.0,0.05224046]
["bitfinex-derivatives","BTCF0:USTF0",1731021713076,0.065798,75933.0,75929.0,0.13126445]
["bitfinex-derivatives","BTCF0:USTF0",1731021713264,0.12640749,75929.0,75927.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021713770,0.12640749,75929.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021713967,0.065803,75927.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021714365,0.065803,75927.0,75925.0,0.13126745]
["bitfinex-derivatives","BTCF0:USTF0",1731021714575,0.065804,75926.0,75925.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021714773,0.12640749,75929.0,75925.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021714963,0.12640749,75929.0,75925.0,0.13126745]
["bitfinex-derivatives","BTCF0:USTF0",1731021715569,0.19220849,75929.0,75925.0,0.13126745]
["bitfinex-derivatives","BTCF0:USTF0",1731021716975,0.12640749,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021717165,0.12640749,75935.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021717479,0.065798,75933.0,75932.0,0.0522706]
["bitfinex-derivatives","BTCF0:USTF0",1731021718372,0.12640749,75935.0,75922.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021718373,0.065799,75932.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731021718583,0.12640749,75935.0,75927.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021718777,0.065797,75934.0,75933.0,0.05228447]
["bitfinex-derivatives","BTCF0:USTF0",1731021721076,0.065797,75934.0,75922.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021721077,0.065801,75929.0,75928.0,0.05228447]
["bitfinex-derivatives","BTCF0:USTF0",1731021721468,0.065801,75929.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731021721679,0.12640749,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021721881,0.3608,75936.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021722274,0.3608,75936.0,75935.0,0.11807499]
["bitfinex-derivatives","BTCF0:USTF0",1731021722472,0.3608,75936.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021723380,0.3608,75936.0,75931.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731021723576,0.3608,75936.0,75927.0,0.13222168]
["bitfinex-derivatives","BTCF0:USTF0",1731021723781,0.3608,75936.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021724288,0.065796,75935.0,75934.0,0.05227501]
["bitfinex-derivatives","BTCF0:USTF0",1731021724481,0.3608,75936.0,75933.0,0.11807201]
["bitfinex-derivatives","BTCF0:USTF0",1731021724689,0.3608,75936.0,75933.0,0.05227501]
["bitfinex-derivatives","BTCF0:USTF0",1731021724985,0.065797,75934.0,75933.0,0.05227501]
["bitfinex-derivatives","BTCF0:USTF0",1731021725485,0.065798,75933.0,75932.0,0.05227501]
["bitfinex-derivatives","BTCF0:USTF0",1731021725687,0.3608,75936.0,75931.0,0.05227501]
["bitfinex-derivatives","BTCF0:USTF0",1731021725980,0.065799,75932.0,75931.0,0.05227501]
["bitfinex-derivatives","BTCF0:USTF0",1731021727376,0.065799,75932.0,75929.0,0.05231854]
["bitfinex-derivatives","BTCF0:USTF0",1731021727684,0.0658,75930.0,75929.0,0.05231854]
["bitfinex-derivatives","BTCF0:USTF0",1731021728074,0.0658,75930.0,75922.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021728075,0.065802,75928.0,75926.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021728276,0.065804,75926.0,75925.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021729776,0.065804,75926.0,75925.0,0.13899035]
["bitfinex-derivatives","BTCF0:USTF0",1731021730087,0.065804,75926.0,75925.0,0.06546345]
["bitfinex-derivatives","BTCF0:USTF0",1731021730382,0.065804,75926.0,75925.0,0.13898304]
["bitfinex-derivatives","BTCF0:USTF0",1731021730583,0.19221149,75926.0,75925.0,0.13898304]
["bitfinex-derivatives","BTCF0:USTF0",1731021731081,0.19221149,75926.0,75925.0,0.06543803]
["bitfinex-derivatives","BTCF0:USTF0",1731021732775,0.065805,75925.0,75923.0,0.06543803]
["bitfinex-derivatives","BTCF0:USTF0",1731021732973,0.065806,75923.0,75922.0,0.06543803]
["bitfinex-derivatives","BTCF0:USTF0",1731021733381,0.065807,75922.0,75921.0,0.06543803]
["bitfinex-derivatives","BTCF0:USTF0",1731021733582,0.065807,75922.0,75921.0,0.07363887]
["bitfinex-derivatives","BTCF0:USTF0",1731021734982,0.065805,75925.0,75921.0,0.07363887]
["bitfinex-derivatives","BTCF0:USTF0",1731021735180,0.12640749,75934.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021735181,0.065801,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021735983,0.065801,75929.0,75928.0,0.16282686]
["bitfinex-derivatives","BTCF0:USTF0",1731021736183,0.12640749,75934.0,75928.0,0.097402]
["bitfinex-derivatives","BTCF0:USTF0",1731021736384,0.0658,75930.0,75928.0,0.097402]
["bitfinex-derivatives","BTCF0:USTF0",1731021736788,0.065801,75929.0,75928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021738379,0.426601,75929.0,75928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021738581,0.065801,75929.0,75928.0,0.08394383]
["bitfinex-derivatives","BTCF0:USTF0",1731021738980,0.065801,75929.0,75928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731021739493,0.426601,75929.0,75928.0,0.05234662]
["bitfinex-derivatives","BTCF0:USTF0",1731021740689,0.065804,75926.0,75925.0,0.05234662]
["bitfinex-derivatives","BTCF0:USTF0",1731021740995,0.19221549,75922.0,75919.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021741191,0.12640749,75922.0,75919.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021741493,0.065808,75921.0,75919.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021741793,0.12640749,75922.0,75919.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021741992,0.065809,75920.0,75919.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731021743083,0.065809,75920.0,75919.0,0.10513854]
["bitfinex-derivatives","BTCF0:USTF0",1731021743288,0.065809,75920.0,75919.0,0.13929404]
["bitfinex-derivatives","BTCF0:USTF0",1731021743486,0.48720749,75922.0,75916.0,0.06545894]
["bitfinex-derivatives","BTCF0:USTF0",1731021743786,0.3608,75922.0,75920.0,0.05236924]
["bitfinex-derivatives","BTCF0:USTF0",1731021743991,0.065808,75921.0,75920.0,0.05236924]
["bitfinex-derivatives","BTCF0:USTF0",1731021744379,0.065809,75920.0,75919.0,0.05236924]
["bitfinex-derivatives","BTCF0:USTF0",1731021745285,0.12640749,75919.0,75918.0,0.05236924]
["bitfinex-derivatives","BTCF0:USTF0",1731021745485,0.06581,75919.0,75918.0,0.05236924]
["bitfinex-derivatives","BTCF0:USTF0",1731021746396,0.065811,75918.0,75917.0,0.05236924]
["bitfinex-derivatives","BTCF0:USTF0",1731021747992,0.065812,75917.0,75916.0,0.03924994]
["bitfinex-derivatives","BTCF0:USTF0",1731021748198,0.065814,75914.0,75912.0,0.03924994]
["bitfinex-derivatives","BTCF0:USTF0",1731021748401,0.065817,75911.0,75910.0,0.03924994]
["bitfinex-derivatives","BTCF0:USTF0",1731021748599,0.065818,75909.0,75908.0,0.03924994]
["bitfinex-derivatives","BTCF0:USTF0",1731021749301,0.06582,75907.0,75906.0,0.03924994]
["bitfinex-derivatives","BTCF0:USTF0",1731021749495,0.065821,75906.0,75905.0,0.03924994]
["bitfinex-derivatives","BTCF0:USTF0",1731021750395,0.065821,75906.0,75898.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731021750396,0.065822,75905.0,75904.0,0.03920833]
["bitfinex-derivatives","BTCF0:USTF0",1731021750596,0.065824,75903.0,75900.0,0.05236924]
["bitfinex-derivatives","BTCF0:USTF0",1731021750797,0.3608,75902.0,75901.0,0.05236924]
["bitfinex-derivatives","BTCF0:USTF0",1731021751194,0.3608,75902.0,75899.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021751398,0.3608,75902.0,75898.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021751595,0.19223449,75899.0,75898.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021752300,0.19223449,75899.0,75897.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021752709,0.12640749,75899.0,75897.0,0.11810486]
["bitfinex-derivatives","BTCF0:USTF0",1731021754800,0.065828,75898.0,75896.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021755200,0.065828,75898.0,75897.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021755510,0.065828,75898.0,75896.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021756304,0.065828,75898.0,75895.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021756603,0.065828,75898.0,75896.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021757311,0.065828,75898.0,75895.0,0.11810686]
["bitfinex-derivatives","BTCF0:USTF0",1731021757617,0.065828,75898.0,75896.0,0.05227686]
["bitfinex-derivatives","BTCF0:USTF0",1731021757916,0.065831,75895.0,75893.0,0.15854859]
["bitfinex-derivatives","BTCF0:USTF0",1731021758114,0.065831,75894.0,75893.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731021758515,0.065838,75887.0,75885.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731021758716,0.065838,75886.0,75885.0,0.09768864]
["bitfinex-derivatives","BTCF0:USTF0",1731021758914,0.065838,75886.0,75885.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731021760314,0.12640749,75887.0,75885.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731021760621,0.12640749,75887.0,75886.0,0.05221859]
["bitfinex-derivatives","BTCF0:USTF0",1731021760921,0.065833,75892.0,75889.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731021761125,0.065835,75891.0,75890.0,0.03916434]
["bitfinex-derivatives","BTCF0:USTF0",1731021761326,0.12640749,75893.0,75889.0,0.03916434]
["bitfinex-derivatives","BTCF0:USTF0",1731021761518,0.065835,75890.0,75889.0,0.03916434]
["bitfinex-derivatives","BTCF0:USTF0",1731021762419,0.065835,75890.0,75889.0,0.03915188]
["bitfinex-derivatives","BTCF0:USTF0",1731021764714,0.065835,75890.0,75887.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731021764715,0.065835,75890.0,75888.0,0.03915188]
["bitfinex-derivatives","BTCF0:USTF0",1731021765030,0.065835,75890.0,75887.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731021765328,0.12640749,75888.0,75887.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731021766726,0.12640749,75888.0,75887.0,0.11805559]
["bitfinex-derivatives","BTCF0:USTF0",1731021767324,0.12640749,75888.0,75887.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731021767821,0.065833,75892.0,75890.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731021768021,0.48788749,75894.0,75892.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731021768325,0.065832,75893.0,75891.0,0.05220427]
["bitfinex-derivatives","BTCF0:USTF0",1731021768520,0.48788749,75894.0,75891.0,0.05220427]
["bitfinex-derivatives","BTCF0:USTF0",1731021768824,0.065833,75892.0,75891.0,0.05220427]
["bitfinex-derivatives","BTCF0:USTF0",1731021769028,0.065834,75891.0,75890.0,0.05220427]
["bitfinex-derivatives","BTCF0:USTF0",1731021769324,0.065834,75891.0,75888.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731021769525,0.36152,75894.0,75885.0,0.09714608]
["bitfinex-derivatives","BTCF0:USTF0",1731021769729,0.426632,75894.0,75893.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731021770222,0.065832,75893.0,75892.0,0.05223261]
["bitfinex-derivatives","BTCF0:USTF0",1731021770425,0.3608,75894.0,75886.0,0.06534608]
["bitfinex-derivatives","BTCF0:USTF0",1731021770613,0.426631,75894.0,75893.0,0.05224441]
["bitfinex-derivatives","BTCF0:USTF0",1731021770815,0.065832,75893.0,75892.0,0.05224441]
["bitfinex-derivatives","BTCF0:USTF0",1731021771329,0.065833,75892.0,75889.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731021771630,0.12640749,75892.0,75887.0,0.06534608]
["bitfinex-derivatives","BTCF0:USTF0",1731021771814,0.12640749,75892.0,75891.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731021772226,0.19224049,75892.0,75891.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731021773327,0.065833,75892.0,75891.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731021773531,0.3608,75894.0,75893.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731021774925,0.36148,75902.0,75893.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731021775121,0.3608,75902.0,75901.0,0.11812362]
["bitfinex-derivatives","BTCF0:USTF0",1731021775326,0.065822,75906.0,75905.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731021777721,0.3608,75912.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021777921,0.065819,75909.0,75908.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021778722,0.3608,75912.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021780232,0.426616,75912.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021781441,0.3608,75912.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021784434,0.426616,75912.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021785730,0.3608,75912.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021788133,0.3608,75912.0,75911.0,1.565817]
["bitfinex-derivatives","BTCF0:USTF0",1731021788134,0.426616,75912.0,75911.0,1.565817]
["bitfinex-derivatives","BTCF0:USTF0",1731021788433,0.12640749,75918.0,75911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731021788639,0.4242,75929.0,75911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731021788640,0.065806,75925.0,75924.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731021789528,0.48788749,75929.0,75922.0,0.03915502]
["bitfinex-derivatives","BTCF0:USTF0",1731021789728,0.3608,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731021790335,0.065797,75935.0,75934.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731021790530,0.065792,75940.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731021792235,0.065792,75940.0,75938.0,1.69220049]
["bitfinex-derivatives","BTCF0:USTF0",1731021793027,0.065792,75940.0,75938.0,1.565793]
["bitfinex-derivatives","BTCF0:USTF0",1731021793230,0.065792,75940.0,75938.0,1.69220049]
["bitfinex-derivatives","BTCF0:USTF0",1731021793634,0.3608,75946.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731021793839,0.3608,75954.0,75950.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731021794040,0.3608,75954.0,75953.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021795033,0.3608,75954.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731021795224,0.3928,75966.0,75952.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021795225,0.065775,75960.0,75952.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021795428,0.065775,75960.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021795429,0.065775,75960.0,75957.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021795626,0.3608,75966.0,75959.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021795830,0.3608,75966.0,75955.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021795831,0.3608,75966.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021796026,0.3608,75966.0,75965.0,0.12640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021796234,0.3608,75966.0,75957.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731021796430,0.3608,75966.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021796631,0.065776,75959.0,75958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731021798339,0.065776,75959.0,75958.0,1.62640749]
["bitfinex-derivatives","BTCF0:USTF0",1731021798739,0.0308,75965.0,75957.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731021799045,0.0308,75965.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021799246,0.3608,75966.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731021799634,0.3608,75966.0,75965.0,0.19217749]
["bitfinex-derivatives","BTCF0:USTF0",1731021801139,0.3608,75966.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731021803843,0.06576,75977.0,75971.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731021804147,0.065756,75982.0,75978.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731021804442,0.065758,75979.0,75973.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731021804641,0.065758,75979.0,75974.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731021805043,0.065755,75982.0,75976.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731021805244,0.065756,75982.0,75977.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731021805453,0.3608,75980.0,75977.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731021805634,0.426557,75980.0,75977.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731021805945,0.065758,75979.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731021806152,0.12640749,75978.0,75966.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731021806339,0.12640749,75978.0,75961.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731021806340,0.12640749,75966.0,75961.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731021806539,0.3608,75971.0,75961.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731021806540,0.06577,75965.0,75961.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731021806734,0.3608,75971.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021806935,0.065773,75962.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021809849,0.12640749,75963.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021810050,0.12640749,75963.0,75962.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021810252,0.065766,75970.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731021811044,0.3608,75971.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021811350,0.0621,75978.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731021811551,0.065768,75968.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021811850,0.48720749,75973.0,75961.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731021811851,0.12640749,75967.0,75961.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731021812044,0.065772,75963.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021812247,0.065775,75959.0,75954.0,0.0987282]
["bitfinex-derivatives","BTCF0:USTF0",1731021812456,0.12640749,75957.0,75954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021812751,0.19218449,75957.0,75954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021812947,0.12640749,75957.0,75954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021813144,0.19218449,75957.0,75954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021813461,0.19218449,75957.0,75953.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731021813650,0.065777,75957.0,75953.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731021814554,0.065777,75957.0,75952.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1731021814555,0.065777,75957.0,75954.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731021814853,0.3608,75957.0,75952.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731021815046,0.3608,75957.0,75952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731021815355,0.065782,75951.0,75949.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731021815552,0.065782,75951.0,75946.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731021815853,0.3608,75957.0,75946.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731021816561,0.19215831,75946.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021816756,0.065794,75937.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731021816956,0.12637231,75930.0,75928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731021818260,0.12637231,75944.0,75929.0,0.52149231]
["bitfinex-derivatives","BTCF0:USTF0",1731021818462,0.12637231,75944.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021818758,0.065789,75943.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731021818960,0.065789,75943.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021819154,0.065789,75943.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021819155,0.065795,75937.0,75934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021819360,0.065796,75935.0,75930.0,0.03898443]
["bitfinex-derivatives","BTCF0:USTF0",1731021819555,0.3608,75941.0,75933.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731021819556,0.065793,75939.0,75933.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731021819751,0.3608,75941.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731021819957,0.065795,75936.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731021820357,0.065799,75932.0,75928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731021820556,0.3608,75941.0,75928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731021820557,0.065799,75931.0,75928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731021820756,0.065796,75936.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731021821155,0.0625,75940.0,75928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731021821458,0.3608,75933.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731021821665,0.12637231,75929.0,75928.0,0.098902]
["bitfinex-derivatives","BTCF0:USTF0",1731021825155,0.3608,75933.0,75928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731021825463,0.3608,75933.0,75932.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731021827854,0.12637231,75940.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731021828153,0.3608,75941.0,75932.0,0.426599]
["bitfinex-derivatives","BTCF0:USTF0",1731021828154,0.3608,75941.0,75940.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731021831755,0.12637231,75945.0,75944.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731021831958,0.065784,75949.0,75948.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731021832362,0.426581,75953.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021832558,0.065774,75962.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021832959,0.12637231,75963.0,75962.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021833365,0.3608,75971.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731021833668,0.3608,75971.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731021833669,0.065763,75973.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731021834961,0.3608,75981.0,75971.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1731021835166,0.12637231,75979.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731021835461,0.19213031,75979.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731021836258,0.19213031,75979.0,75974.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731021836259,0.065762,75975.0,75974.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731021836864,0.06576,75977.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731021837369,0.3608,75981.0,75970.0,0.06664915]
["bitfinex-derivatives","BTCF0:USTF0",1731021837561,0.3608,75981.0,75962.0,0.4128143]
["bitfinex-derivatives","BTCF0:USTF0",1731021837562,0.06576,75977.0,75972.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731021837764,0.3608,75981.0,75972.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731021837964,0.3608,75981.0,75962.0,0.4128143]
["bitfinex-derivatives","BTCF0:USTF0",1731021838162,0.065765,75971.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731021838471,0.065765,75971.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731021839167,0.12637231,75968.0,75964.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021839368,0.12637231,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731021841572,0.065769,75967.0,75964.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021841781,0.12637231,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731021843072,0.12637231,75968.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731021843073,0.19214031,75968.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731021843486,0.12637231,75968.0,75964.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021843684,0.12637231,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731021843973,0.19214031,75968.0,75964.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021844175,0.12637231,75965.0,75964.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021844373,0.12637231,75965.0,75964.0,0.098371]
["bitfinex-derivatives","BTCF0:USTF0",1731021844675,0.19214231,75965.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021845071,0.19214231,75965.0,75963.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731021845374,0.12637231,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731021845674,0.065766,75970.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731021846374,0.12637231,75971.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021846573,0.12637231,75971.0,75970.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731021848276,0.3608,75972.0,75971.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731021848470,0.3608,75972.0,75971.0,0.129365]
["bitfinex-derivatives","BTCF0:USTF0",1731021848878,0.426564,75972.0,75971.0,0.096865]
["bitfinex-derivatives","BTCF0:USTF0",1731021849176,0.426564,75972.0,75970.0,0.13308809]
["bitfinex-derivatives","BTCF0:USTF0",1731021849177,0.065765,75971.0,75970.0,0.13308809]
["bitfinex-derivatives","BTCF0:USTF0",1731021849482,0.065765,75971.0,75970.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731021850778,0.3608,75972.0,75968.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731021850779,0.065766,75969.0,75968.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731021850991,0.065766,75969.0,75968.0,0.176767]
["bitfinex-derivatives","BTCF0:USTF0",1731021852482,0.065766,75969.0,75968.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731021854685,0.065766,75969.0,75968.0,0.176767]
["bitfinex-derivatives","BTCF0:USTF0",1731021858289,0.12637231,75970.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731021859282,0.12637231,75970.0,75969.0,0.1177803]
["bitfinex-derivatives","BTCF0:USTF0",1731021859489,0.19213831,75970.0,75969.0,0.1177803]
["bitfinex-derivatives","BTCF0:USTF0",1731021859880,0.19213831,75970.0,75969.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1731021860078,0.065766,75969.0,75967.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1731021860381,0.12637231,75970.0,75967.0,0.05221703]
["bitfinex-derivatives","BTCF0:USTF0",1731021860582,0.065768,75967.0,75966.0,0.05221703]
["bitfinex-derivatives","BTCF0:USTF0",1731021860801,0.426568,75967.0,75966.0,0.05221703]
["bitfinex-derivatives","BTCF0:USTF0",1731021861175,0.426568,75967.0,75962.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731021861176,0.426568,75967.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731021861391,0.426568,75967.0,75962.0,0.30843336]
["bitfinex-derivatives","BTCF0:USTF0",1731021861392,0.12637231,75963.0,75962.0,0.30843336]
["bitfinex-derivatives","BTCF0:USTF0",1731021862192,0.12637231,75963.0,75962.0,0.24341548]
["bitfinex-derivatives","BTCF0:USTF0",1731021862379,0.12637231,75963.0,75962.0,0.13241548]
["bitfinex-derivatives","BTCF0:USTF0",1731021863389,0.19214431,75963.0,75962.0,0.06664248]
["bitfinex-derivatives","BTCF0:USTF0",1731021863584,0.19214431,75963.0,75961.0,0.06539187]
["bitfinex-derivatives","BTCF0:USTF0",1731021863784,0.065773,75962.0,75961.0,0.06539187]
["bitfinex-derivatives","BTCF0:USTF0",1731021863984,0.12637231,75963.0,75961.0,0.06539187]
["bitfinex-derivatives","BTCF0:USTF0",1731021864288,0.12637231,75963.0,75962.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021865089,0.19214431,75963.0,75962.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021865393,0.19214431,75963.0,75962.0,0.13116487]
["bitfinex-derivatives","BTCF0:USTF0",1731021866003,0.19214431,75963.0,75962.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021866292,0.19214431,75963.0,75962.0,0.13116487]
["bitfinex-derivatives","BTCF0:USTF0",1731021867789,0.19214431,75963.0,75962.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021867995,0.065769,75966.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731021868186,0.19213931,75969.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731021871497,0.06577,75966.0,75963.0,0.07802146]
["bitfinex-derivatives","BTCF0:USTF0",1731021871702,0.065771,75964.0,75963.0,0.07802146]
["bitfinex-derivatives","BTCF0:USTF0",1731021871887,0.065771,75964.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021871888,0.19214331,75964.0,75961.0,0.07802146]
["bitfinex-derivatives","BTCF0:USTF0",1731021872087,0.19214531,75961.0,75960.0,0.07802146]
["bitfinex-derivatives","BTCF0:USTF0",1731021872295,0.19214531,75961.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021872296,0.065778,75956.0,75955.0,0.42580008]
["bitfinex-derivatives","BTCF0:USTF0",1731021872998,0.426578,75956.0,75955.0,0.06500008]
["bitfinex-derivatives","BTCF0:USTF0",1731021873301,0.065779,75955.0,75954.0,0.06543826]
["bitfinex-derivatives","BTCF0:USTF0",1731021873510,0.065779,75954.0,75953.0,0.06543826]
["bitfinex-derivatives","BTCF0:USTF0",1731021873691,0.19215231,75953.0,75952.0,0.06543826]
["bitfinex-derivatives","BTCF0:USTF0",1731021873890,0.06578,75953.0,75952.0,0.06543826]
["bitfinex-derivatives","BTCF0:USTF0",1731021874101,0.19215331,75952.0,75947.0,0.06542769]
["bitfinex-derivatives","BTCF0:USTF0",1731021874292,0.0323,75952.0,75950.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021874497,0.0323,75952.0,75949.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021874498,0.099082,75951.0,75949.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021874695,0.099082,75951.0,75950.0,0.03923335]
["bitfinex-derivatives","BTCF0:USTF0",1731021874903,0.099082,75951.0,75945.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021874904,0.065786,75946.0,75945.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021875094,0.065788,75944.0,75943.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021875299,0.12637231,75943.0,75941.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021875599,0.06579,75942.0,75941.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021876697,0.065791,75941.0,75940.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021876892,0.3608,75946.0,75937.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021876893,0.065793,75938.0,75937.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021877200,0.426593,75938.0,75937.0,0.05234638]
["bitfinex-derivatives","BTCF0:USTF0",1731021877706,0.426593,75938.0,75935.0,0.05224415]
["bitfinex-derivatives","BTCF0:USTF0",1731021878095,0.3608,75938.0,75935.0,0.05224415]
["bitfinex-derivatives","BTCF0:USTF0",1731021878294,0.065795,75936.0,75935.0,0.05224415]
["bitfinex-derivatives","BTCF0:USTF0",1731021878599,0.065795,75936.0,75934.0,0.05224415]
["bitfinex-derivatives","BTCF0:USTF0",1731021878794,0.3608,75938.0,75931.0,0.17912224]
["bitfinex-derivatives","BTCF0:USTF0",1731021878995,0.426594,75938.0,75936.0,0.03916494]
["bitfinex-derivatives","BTCF0:USTF0",1731021879199,0.065794,75937.0,75936.0,0.03916494]
["bitfinex-derivatives","BTCF0:USTF0",1731021879495,0.065794,75937.0,75935.0,0.03916494]
["bitfinex-derivatives","BTCF0:USTF0",1731021880602,0.065794,75937.0,75934.0,0.10496094]
["bitfinex-derivatives","BTCF0:USTF0",1731021881306,0.3608,75938.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731021881602,0.426594,75938.0,75934.0,0.03916494]
["bitfinex-derivatives","BTCF0:USTF0",1731021881807,0.426594,75938.0,75933.0,0.03916494]
["bitfinex-derivatives","BTCF0:USTF0",1731021882106,0.426594,75938.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021882606,0.065794,75937.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021883213,0.3608,75938.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021883406,0.065796,75936.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021884208,0.065796,75936.0,75934.0,0.10496094]
["bitfinex-derivatives","BTCF0:USTF0",1731021884605,0.065796,75936.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021885111,0.065796,75935.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021885698,0.065796,75935.0,75934.0,0.11804015]
["bitfinex-derivatives","BTCF0:USTF0",1731021889506,0.065796,75935.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731021891104,0.3608,75938.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021891415,0.426594,75938.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021891610,0.065794,75938.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021891809,0.065794,75938.0,75937.0,0.11793849]
["bitfinex-derivatives","BTCF0:USTF0",1731021892203,0.065794,75938.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021892512,0.065794,75938.0,75937.0,0.11794449]
["bitfinex-derivatives","BTCF0:USTF0",1731021893103,0.065794,75938.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021893702,0.065794,75938.0,75937.0,0.11795211]
["bitfinex-derivatives","BTCF0:USTF0",1731021894109,0.065794,75938.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021894412,0.065794,75938.0,75937.0,0.11795171]
["bitfinex-derivatives","BTCF0:USTF0",1731021894616,0.065794,75938.0,75937.0,0.11796091]
["bitfinex-derivatives","BTCF0:USTF0",1731021894915,0.065794,75938.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021897609,0.3608,75946.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731021897917,0.065784,75949.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731021898217,0.11008,75959.0,75945.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731021898404,0.065781,75953.0,75952.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731021900321,0.48717231,75962.0,75952.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731021900322,0.065777,75957.0,75956.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731021901618,0.00068,75962.0,75956.0,0.12637231]
["bitfinex-derivatives","BTCF0:USTF0",1731021901818,0.3608,75970.0,75957.0,0.06542769]
["bitfinex-derivatives","BTCF0:USTF0",1731021902019,0.065767,75969.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731021902226,0.3608,75970.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731021902418,0.065768,75967.0,75966.0,0.05223397]
["bitfinex-derivatives","BTCF0:USTF0",1731021902616,0.065769,75966.0,75965.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731021904322,0.065769,75966.0,75965.0,0.11794963]
["bitfinex-derivatives","BTCF0:USTF0",1731021904629,0.065769,75966.0,75965.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731021905021,0.12637231,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731021905220,0.19213931,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731021906012,0.19213931,75968.0,75963.0,0.11957302]
["bitfinex-derivatives","BTCF0:USTF0",1731021906417,0.12637231,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731021906818,0.3608,75970.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731021908221,0.065762,75975.0,75974.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731021908427,0.065755,75983.0,75982.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731021909329,0.3608,75985.0,75984.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731021910126,0.3608,75985.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731021910127,0.065756,75981.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731021910424,0.12637231,75979.0,75971.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021910631,0.19213631,75972.0,75968.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731021910925,0.065767,75969.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731021911125,0.065768,75967.0,75965.0,0.11794963]
["bitfinex-derivatives","BTCF0:USTF0",1731021911323,0.065768,75967.0,75965.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731021911718,0.12637231,75966.0,75964.0,0.05218063]
["bitfinex-derivatives","BTCF0:USTF0",1731021912021,0.12637231,75966.0,75963.0,0.19437069]
["bitfinex-derivatives","BTCF0:USTF0",1731021912022,0.065766,75970.0,75961.0,0.05218063]
["bitfinex-derivatives","BTCF0:USTF0",1731021912219,0.12637231,75971.0,75961.0,0.11928893]
["bitfinex-derivatives","BTCF0:USTF0",1731021912421,0.065758,75980.0,75976.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731021912728,0.12637231,75978.0,75974.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731021913028,0.48717231,75978.0,75967.0,0.03904544]
["bitfinex-derivatives","BTCF0:USTF0",1731021913217,0.12637231,75973.0,75966.0,0.05218063]
["bitfinex-derivatives","BTCF0:USTF0",1731021913535,0.12637231,75973.0,75964.0,0.16214063]
["bitfinex-derivatives","BTCF0:USTF0",1731021913731,0.12637231,75973.0,75971.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731021914028,0.065769,75967.0,75964.0,0.16214063]
["bitfinex-derivatives","BTCF0:USTF0",1731021914229,0.12637231,75967.0,75963.0,0.11795163]
["bitfinex-derivatives","BTCF0:USTF0",1731021914431,0.12637231,75967.0,75965.0,0.0390414]
["bitfinex-derivatives","BTCF0:USTF0",1731021914628,0.065772,75963.0,75962.0,0.538092]
["bitfinex-derivatives","BTCF0:USTF0",1731021914824,0.12637231,75967.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021915033,0.06577,75965.0,75964.0,0.03904471]
["bitfinex-derivatives","BTCF0:USTF0",1731021915227,0.12637231,75967.0,75963.0,0.03904494]
["bitfinex-derivatives","BTCF0:USTF0",1731021915422,0.12637231,75967.0,75963.0,0.10481694]
["bitfinex-derivatives","BTCF0:USTF0",1731021915622,0.06577,75965.0,75963.0,0.10481694]
["bitfinex-derivatives","BTCF0:USTF0",1731021916127,0.12637231,75967.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021916329,0.065772,75963.0,75962.0,0.39984742]
["bitfinex-derivatives","BTCF0:USTF0",1731021916637,0.12637231,75967.0,75963.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731021916931,0.065773,75962.0,75961.0,0.03904742]
["bitfinex-derivatives","BTCF0:USTF0",1731021917129,0.065773,75962.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731021917130,0.12637231,75967.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731021917334,0.12637231,75967.0,75961.0,0.03905302]
["bitfinex-derivatives","BTCF0:USTF0",1731021917633,0.065773,75962.0,75961.0,0.03905302]
["bitfinex-derivatives","BTCF0:USTF0",1731021917834,0.12637231,75967.0,75961.0,0.03905302]
["bitfinex-derivatives","BTCF0:USTF0",1731021918028,0.12637231,75967.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021918029,0.065772,75963.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021918421,0.12637231,75967.0,75958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021918624,0.12637231,75967.0,75958.0,0.08298063]
["bitfinex-derivatives","BTCF0:USTF0",1731021918825,0.12637231,75967.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731021919035,0.065772,75963.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731021919533,0.12637231,75967.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731021919734,0.065773,75962.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731021920232,0.06577,75966.0,75958.0,0.08298063]
["bitfinex-derivatives","BTCF0:USTF0",1731021920433,0.12637231,75967.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731021920631,0.065771,75964.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731021920835,0.12637231,75967.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731021921023,0.065772,75963.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731021921531,0.065773,75962.0,75960.0,0.05218063]
["bitfinex-derivatives","BTCF0:USTF0",1731021921719,0.065773,75962.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021922625,0.065773,75962.0,75961.0,0.11795363]
["bitfinex-derivatives","BTCF0:USTF0",1731021923039,0.065773,75962.0,75958.0,0.09622769]
["bitfinex-derivatives","BTCF0:USTF0",1731021923538,0.065773,75962.0,75960.0,0.06542769]
["bitfinex-derivatives","BTCF0:USTF0",1731021923932,0.065773,75962.0,75959.0,0.06542769]
["bitfinex-derivatives","BTCF0:USTF0",1731021924329,0.12637231,75967.0,75960.0,0.06542769]
["bitfinex-derivatives","BTCF0:USTF0",1731021924522,0.065773,75962.0,75961.0,0.06542769]
["bitfinex-derivatives","BTCF0:USTF0",1731021925530,0.065773,75962.0,75958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021925531,0.065773,75962.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731021926127,0.065773,75962.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021926336,0.3608,75971.0,75958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731021926636,0.065766,75970.0,75969.0,0.05220277]
["bitfinex-derivatives","BTCF0:USTF0",1731021927341,0.3608,75971.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731021927637,0.3608,75971.0,75966.0,0.06525347]
["bitfinex-derivatives","BTCF0:USTF0",1731021927824,0.065768,75967.0,75966.0,0.06525347]
["bitfinex-derivatives","BTCF0:USTF0",1731021928029,0.065771,75964.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731021928232,0.065771,75964.0,75961.0,0.07852436]
["bitfinex-derivatives","BTCF0:USTF0",1731021928233,0.3608,75971.0,75961.0,0.07852436]
["bitfinex-derivatives","BTCF0:USTF0",1731021928443,0.065767,75968.0,75967.0,0.0653365]
["bitfinex-derivatives","BTCF0:USTF0",1731021928641,0.065767,75968.0,75967.0,0.06535238]
["bitfinex-derivatives","BTCF0:USTF0",1731021929735,0.065772,75963.0,75962.0,0.07852436]
["bitfinex-derivatives","BTCF0:USTF0",1731021931143,0.065772,75963.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021931440,0.3608,75971.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731021931635,0.065768,75967.0,75966.0,0.06538566]
["bitfinex-derivatives","BTCF0:USTF0",1731021931846,0.065769,75966.0,75965.0,0.06538566]
["bitfinex-derivatives","BTCF0:USTF0",1731021932345,0.06577,75965.0,75964.0,0.06538566]
["bitfinex-derivatives","BTCF0:USTF0",1731021932534,0.06577,75965.0,75964.0,0.13890909]
["bitfinex-derivatives","BTCF0:USTF0",1731021933236,0.06577,75965.0,75964.0,0.07352031]
["bitfinex-derivatives","BTCF0:USTF0",1731021934145,0.12637231,75968.0,75959.0,0.07852436]
["bitfinex-derivatives","BTCF0:USTF0",1731021934446,0.065769,75966.0,75965.0,0.06538546]
["bitfinex-derivatives","BTCF0:USTF0",1731021934635,0.12637231,75968.0,75964.0,0.06538546]
["bitfinex-derivatives","BTCF0:USTF0",1731021934839,0.06577,75965.0,75964.0,0.06538546]
["bitfinex-derivatives","BTCF0:USTF0",1731021935547,0.065774,75960.0,75959.0,0.07852436]
["bitfinex-derivatives","BTCF0:USTF0",1731021935941,0.065774,75960.0,75959.0,0.15202581]
["bitfinex-derivatives","BTCF0:USTF0",1731021936746,0.065774,75960.0,75959.0,0.07852436]
["bitfinex-derivatives","BTCF0:USTF0",1731021936948,0.065774,75960.0,75959.0,0.15202545]
["bitfinex-derivatives","BTCF0:USTF0",1731021937342,0.065774,75960.0,75959.0,0.15202369]
["bitfinex-derivatives","BTCF0:USTF0",1731021937548,0.065774,75960.0,75959.0,0.07349933]
["bitfinex-derivatives","BTCF0:USTF0",1731021938052,0.065774,75960.0,75959.0,0.15195935]
["bitfinex-derivatives","BTCF0:USTF0",1731021938341,0.065774,75960.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731021938342,0.39496,75960.0,75957.0,0.06540725]
["bitfinex-derivatives","BTCF0:USTF0",1731021938535,0.12637231,75961.0,75954.0,0.05233175]
["bitfinex-derivatives","BTCF0:USTF0",1731021938738,0.3608,75955.0,75952.0,0.05233175]
["bitfinex-derivatives","BTCF0:USTF0",1731021938938,0.06578,75953.0,75952.0,0.05233175]
["bitfinex-derivatives","BTCF0:USTF0",1731021939348,0.065782,75951.0,75950.0,0.05233175]
["bitfinex-derivatives","BTCF0:USTF0",1731021939538,0.065782,75951.0,75931.0,0.03027104]
["bitfinex-derivatives","BTCF0:USTF0",1731021939539,0.12637231,75950.0,75944.0,0.06540725]
["bitfinex-derivatives","BTCF0:USTF0",1731021939745,0.426587,75945.0,75944.0,0.06540725]
["bitfinex-derivatives","BTCF0:USTF0",1731021940042,0.065788,75944.0,75943.0,0.06540725]
["bitfinex-derivatives","BTCF0:USTF0",1731021940352,0.3608,75945.0,75942.0,0.06540725]
["bitfinex-derivatives","BTCF0:USTF0",1731021941359,0.06579,75942.0,75941.0,0.06540725]
["bitfinex-derivatives","BTCF0:USTF0",1731021942047,0.065792,75940.0,75939.0,0.06540725]
["bitfinex-derivatives","BTCF0:USTF0",1731021942240,0.065792,75940.0,75939.0,0.07460707]
["bitfinex-derivatives","BTCF0:USTF0",1731021942441,0.065792,75940.0,75938.0,0.06540725]
["bitfinex-derivatives","BTCF0:USTF0",1731021943151,0.3608,75945.0,75934.0,0.09974795]
["bitfinex-derivatives","BTCF0:USTF0",1731021943152,0.065792,75939.0,75934.0,0.09974795]
["bitfinex-derivatives","BTCF0:USTF0",1731021943355,0.065793,75938.0,75934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731021943741,0.065794,75937.0,75934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731021943941,0.065788,75944.0,75934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731021944143,0.065794,75937.0,75934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731021944339,0.3608,75945.0,75935.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1731021944556,0.065795,75936.0,75934.0,0.098297]
["bitfinex-derivatives","BTCF0:USTF0",1731021944739,0.065795,75936.0,75935.0,0.07462239]
["bitfinex-derivatives","BTCF0:USTF0",1731021946050,0.06579,75942.0,75933.0,0.06529832]
["bitfinex-derivatives","BTCF0:USTF0",1731021946051,0.065797,75934.0,75933.0,0.06529832]
["bitfinex-derivatives","BTCF0:USTF0",1731021946259,0.065798,75933.0,75929.0,0.06529832]
["bitfinex-derivatives","BTCF0:USTF0",1731021946441,0.065798,75933.0,75919.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731021946442,0.065805,75924.0,75923.0,0.06546172]
["bitfinex-derivatives","BTCF0:USTF0",1731021946950,0.19217731,75924.0,75923.0,0.06546172]
["bitfinex-derivatives","BTCF0:USTF0",1731021947348,0.19217731,75924.0,75923.0,0.0523725]
["bitfinex-derivatives","BTCF0:USTF0",1731021948046,0.19217731,75924.0,75923.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1731021952245,0.19217731,75924.0,75911.0,0.097316]
["bitfinex-derivatives","BTCF0:USTF0",1731021952246,0.065808,75921.0,75920.0,0.03908411]
["bitfinex-derivatives","BTCF0:USTF0",1731021952445,0.065808,75921.0,75914.0,0.03908411]
["bitfinex-derivatives","BTCF0:USTF0",1731021952446,0.065813,75915.0,75914.0,0.03908411]
["bitfinex-derivatives","BTCF0:USTF0",1731021952652,0.12637231,75914.0,75909.0,0.03908411]
["bitfinex-derivatives","BTCF0:USTF0",1731021952852,0.12637231,75909.0,75906.0,0.06968411]
["bitfinex-derivatives","BTCF0:USTF0",1731021953153,0.06582,75907.0,75906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731021954952,0.065819,75908.0,75899.0,0.16791011]
["bitfinex-derivatives","BTCF0:USTF0",1731021955258,0.065819,75908.0,75899.0,0.128826]
["bitfinex-derivatives","BTCF0:USTF0",1731021955448,0.12637231,75909.0,75899.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731021955648,0.065826,75900.0,75899.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1731021955854,0.065822,75906.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731021956043,0.12637231,75909.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731021956249,0.065823,75904.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731021956551,0.065826,75900.0,75899.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731021957152,0.065826,75900.0,75899.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1731021957865,0.065824,75903.0,75899.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1731021958559,0.065825,75902.0,75899.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1731021958950,0.12637231,75909.0,75899.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1731021958951,0.065826,75901.0,75899.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1731021959752,0.12637231,75909.0,75899.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1731021959953,0.065826,75900.0,75899.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1731021961568,0.065824,75904.0,75903.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731021963864,0.06582,75908.0,75907.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731021964065,0.48717231,75926.0,75907.0,0.12637231]
["bitfinex-derivatives","BTCF0:USTF0",1731021964256,0.065816,75912.0,75907.0,0.16540172]
["bitfinex-derivatives","BTCF0:USTF0",1731021964458,0.065816,75912.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021965764,0.065816,75912.0,75911.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1731021966266,0.065816,75912.0,75911.0,0.13504641]
["bitfinex-derivatives","BTCF0:USTF0",1731021966654,0.065816,75912.0,75911.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1731021968262,0.065816,75912.0,75911.0,0.13515424]
["bitfinex-derivatives","BTCF0:USTF0",1731021969360,0.065816,75912.0,75911.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1731021970554,0.065813,75915.0,75914.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731021971361,0.12637231,75921.0,75912.0,0.05211214]
["bitfinex-derivatives","BTCF0:USTF0",1731021971565,0.065815,75913.0,75912.0,0.05211214]
["bitfinex-derivatives","BTCF0:USTF0",1731021972068,0.065816,75912.0,75911.0,0.08231214]
["bitfinex-derivatives","BTCF0:USTF0",1731021972264,0.065816,75912.0,75911.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731021972570,0.065816,75912.0,75910.0,0.0522954]
["bitfinex-derivatives","BTCF0:USTF0",1731021972771,0.12637231,75910.0,75908.0,0.0522954]
["bitfinex-derivatives","BTCF0:USTF0",1731021973063,0.065819,75908.0,75907.0,0.05230371]
["bitfinex-derivatives","BTCF0:USTF0",1731021973263,0.12637231,75910.0,75902.0,0.06514018]
["bitfinex-derivatives","BTCF0:USTF0",1731021973465,0.065818,75909.0,75908.0,0.05230512]
["bitfinex-derivatives","BTCF0:USTF0",1731021974262,0.12637231,75910.0,75904.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731021974763,0.065821,75906.0,75904.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731021975070,0.23609231,75921.0,75910.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731021975268,0.23609231,75921.0,75916.0,0.03925039]
["bitfinex-derivatives","BTCF0:USTF0",1731021975563,0.426612,75917.0,75916.0,0.03925039]
["bitfinex-derivatives","BTCF0:USTF0",1731021976160,0.065814,75914.0,75913.0,0.03925039]
["bitfinex-derivatives","BTCF0:USTF0",1731021976469,0.065814,75914.0,75900.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1731021976470,0.065817,75911.0,75910.0,0.05233385]
["bitfinex-derivatives","BTCF0:USTF0",1731021977272,0.065821,75906.0,75905.0,0.06514018]
["bitfinex-derivatives","BTCF0:USTF0",1731021977767,0.065821,75906.0,75905.0,0.14160477]
["bitfinex-derivatives","BTCF0:USTF0",1731021978067,0.12637231,75908.0,75903.0,0.06550742]
["bitfinex-derivatives","BTCF0:USTF0",1731021978068,0.065822,75905.0,75903.0,0.06550742]
["bitfinex-derivatives","BTCF0:USTF0",1731021978260,0.48717231,75908.0,75903.0,0.06550742]
["bitfinex-derivatives","BTCF0:USTF0",1731021978261,0.3608,75908.0,75903.0,0.06550742]
["bitfinex-derivatives","BTCF0:USTF0",1731021978566,0.3608,75908.0,75907.0,0.05241671]
["bitfinex-derivatives","BTCF0:USTF0",1731021978567,0.426619,75908.0,75907.0,0.05241671]
["bitfinex-derivatives","BTCF0:USTF0",1731021978965,0.3608,75908.0,75906.0,0.05241671]
["bitfinex-derivatives","BTCF0:USTF0",1731021979168,0.06582,75907.0,75906.0,0.05241671]
["bitfinex-derivatives","BTCF0:USTF0",1731021979474,0.3608,75908.0,75903.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731021979475,0.065823,75904.0,75903.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731021980170,0.426619,75908.0,75907.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731021980365,0.065819,75908.0,75907.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731021980768,0.065822,75905.0,75904.0,0.06550742]
["bitfinex-derivatives","BTCF0:USTF0",1731021981265,0.12637231,75914.0,75904.0,0.07642298]
["bitfinex-derivatives","BTCF0:USTF0",1731021981570,0.12637231,75914.0,75905.0,0.13134672]
["bitfinex-derivatives","BTCF0:USTF0",1731021981765,0.06582,75907.0,75905.0,0.13134672]
["bitfinex-derivatives","BTCF0:USTF0",1731021982256,0.065821,75906.0,75905.0,0.06552472]
["bitfinex-derivatives","BTCF0:USTF0",1731021982466,0.12637231,75914.0,75905.0,0.07644822]
["bitfinex-derivatives","BTCF0:USTF0",1731021982664,0.12637231,75914.0,75906.0,0.06553634]
["bitfinex-derivatives","BTCF0:USTF0",1731021982876,0.06582,75907.0,75906.0,0.06553634]
["bitfinex-derivatives","BTCF0:USTF0",1731021983169,0.06582,75907.0,75906.0,0.1427438]
["bitfinex-derivatives","BTCF0:USTF0",1731021983569,0.06582,75907.0,75906.0,0.23451269]
["bitfinex-derivatives","BTCF0:USTF0",1731021983866,0.06582,75907.0,75906.0,0.1427438]
["bitfinex-derivatives","BTCF0:USTF0",1731021988773,0.06582,75907.0,75906.0,0.14295733]
["bitfinex-derivatives","BTCF0:USTF0",1731021989264,0.06582,75907.0,75906.0,0.23493535]
["bitfinex-derivatives","BTCF0:USTF0",1731021989468,0.06582,75907.0,75906.0,0.14295733]
["bitfinex-derivatives","BTCF0:USTF0",1731021989969,0.06582,75907.0,75906.0,0.07713633]
["bitfinex-derivatives","BTCF0:USTF0",1731021990568,0.06582,75907.0,75906.0,0.155786]
["bitfinex-derivatives","BTCF0:USTF0",1731021990769,0.06582,75907.0,75906.0,0.07713633]
["bitfinex-derivatives","BTCF0:USTF0",1731021991168,0.065821,75906.0,75905.0,0.06554985]
["bitfinex-derivatives","BTCF0:USTF0",1731021991371,0.065821,75906.0,75905.0,0.07709764]
["bitfinex-derivatives","BTCF0:USTF0",1731021992570,0.065821,75906.0,75901.0,0.06555141]
["bitfinex-derivatives","BTCF0:USTF0",1731021992571,0.065825,75902.0,75901.0,0.06555141]
["bitfinex-derivatives","BTCF0:USTF0",1731021992772,0.12637231,75901.0,75897.0,0.06555141]
["bitfinex-derivatives","BTCF0:USTF0",1731021992971,0.0327,75905.0,75891.0,0.09507389]
["bitfinex-derivatives","BTCF0:USTF0",1731021992972,0.3608,75898.0,75896.0,0.06555141]
["bitfinex-derivatives","BTCF0:USTF0",1731021993170,0.3608,75898.0,75895.0,0.06555141]
["bitfinex-derivatives","BTCF0:USTF0",1731021993364,0.06583,75896.0,75895.0,0.06555141]
["bitfinex-derivatives","BTCF0:USTF0",1731021993586,0.06583,75896.0,75895.0,0.14292647]
["bitfinex-derivatives","BTCF0:USTF0",1731021993774,0.06583,75896.0,75895.0,0.0655453]
["bitfinex-derivatives","BTCF0:USTF0",1731021994178,0.12637231,75895.0,75893.0,0.0655453]
["bitfinex-derivatives","BTCF0:USTF0",1731021994468,0.12637231,75895.0,75888.0,0.43944967]
["bitfinex-derivatives","BTCF0:USTF0",1731021994469,0.19220331,75895.0,75894.0,0.06552518]
["bitfinex-derivatives","BTCF0:USTF0",1731021995277,0.065831,75894.0,75893.0,0.06552518]
["bitfinex-derivatives","BTCF0:USTF0",1731021995474,0.065831,75894.0,75893.0,0.14298386]
["bitfinex-derivatives","BTCF0:USTF0",1731021996175,0.065831,75894.0,75893.0,0.06552518]
["bitfinex-derivatives","BTCF0:USTF0",1731021996469,0.065831,75894.0,75893.0,0.14296535]
["bitfinex-derivatives","BTCF0:USTF0",1731021996975,0.065831,75894.0,75893.0,0.14296325]
["bitfinex-derivatives","BTCF0:USTF0",1731021997272,0.065831,75894.0,75893.0,0.06552518]
["bitfinex-derivatives","BTCF0:USTF0",1731021997477,0.065831,75894.0,75893.0,0.14295464]
["bitfinex-derivatives","BTCF0:USTF0",1731021998174,0.065831,75894.0,75893.0,0.07742946]
["bitfinex-derivatives","BTCF0:USTF0",1731021999581,0.065831,75894.0,75893.0,0.20926146]
["bitfinex-derivatives","BTCF0:USTF0",1731022003083,0.065831,75894.0,75893.0,0.2090839]
["bitfinex-derivatives","BTCF0:USTF0",1731022005883,0.065831,75894.0,75893.0,0.28773357]
["bitfinex-derivatives","BTCF0:USTF0",1731022006181,0.065831,75894.0,75893.0,0.2090839]
["bitfinex-derivatives","BTCF0:USTF0",1731022008088,0.065831,75894.0,75893.0,0.20900534]
["bitfinex-derivatives","BTCF0:USTF0",1731022008881,0.19220331,75894.0,75893.0,0.14317334]
["bitfinex-derivatives","BTCF0:USTF0",1731022009184,0.19220331,75894.0,75893.0,0.07717334]
["bitfinex-derivatives","BTCF0:USTF0",1731022009387,0.065831,75894.0,75893.0,0.07717334]
["bitfinex-derivatives","BTCF0:USTF0",1731022012676,0.065829,75897.0,75893.0,0.07719041]
["bitfinex-derivatives","BTCF0:USTF0",1731022012981,0.065831,75895.0,75894.0,0.06548214]
["bitfinex-derivatives","BTCF0:USTF0",1731022013177,0.065831,75895.0,75894.0,0.07719996]
["bitfinex-derivatives","BTCF0:USTF0",1731022015785,0.065831,75895.0,75894.0,0.15584963]
["bitfinex-derivatives","BTCF0:USTF0",1731022017191,0.065831,75895.0,75894.0,0.07719996]
["bitfinex-derivatives","BTCF0:USTF0",1731022018984,0.821911,75895.0,75886.0,0.07864789]
["bitfinex-derivatives","BTCF0:USTF0",1731022019180,0.065839,75885.0,75884.0,0.07864789]
["bitfinex-derivatives","BTCF0:USTF0",1731022019390,0.065839,75885.0,75884.0,0.0769512]
["bitfinex-derivatives","BTCF0:USTF0",1731022020883,0.14884038,75885.0,75884.0,0.1427912]
["bitfinex-derivatives","BTCF0:USTF0",1731022021090,0.14884038,75885.0,75884.0,0.14268142]
["bitfinex-derivatives","BTCF0:USTF0",1731022021487,0.14884038,75885.0,75884.0,0.07684142]
["bitfinex-derivatives","BTCF0:USTF0",1731022022289,0.08300138,75885.0,75884.0,0.14268142]
["bitfinex-derivatives","BTCF0:USTF0",1731022022900,0.14884038,75885.0,75884.0,0.07684142]
["bitfinex-derivatives","BTCF0:USTF0",1731022023193,0.14884038,75885.0,75884.0,0.14268142]
["bitfinex-derivatives","BTCF0:USTF0",1731022025484,0.14884038,75885.0,75884.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731022025797,0.065839,75885.0,75884.0,0.14259636]
["bitfinex-derivatives","BTCF0:USTF0",1731022028989,0.065834,75893.0,75892.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731022029289,0.065834,75893.0,75892.0,0.14258836]
["bitfinex-derivatives","BTCF0:USTF0",1731022029686,0.065834,75893.0,75892.0,0.07675636]
["bitfinex-derivatives","BTCF0:USTF0",1731022030282,0.065832,75893.0,75892.0,0.07655376]
["bitfinex-derivatives","BTCF0:USTF0",1731022034886,0.14883338,75893.0,75892.0,0.07655376]
["bitfinex-derivatives","BTCF0:USTF0",1731022037698,0.065832,75893.0,75892.0,0.07655376]
["bitfinex-derivatives","BTCF0:USTF0",1731022037887,0.065832,75893.0,75892.0,0.22103932]
["bitfinex-derivatives","BTCF0:USTF0",1731022038088,0.065832,75893.0,75892.0,0.15520632]
["bitfinex-derivatives","BTCF0:USTF0",1731022038797,0.14883338,75893.0,75892.0,0.07655376]
["bitfinex-derivatives","BTCF0:USTF0",1731022039995,0.14883338,75893.0,75892.0,0.07673328]
["bitfinex-derivatives","BTCF0:USTF0",1731022040689,0.08300138,75893.0,75892.0,0.14256628]
["bitfinex-derivatives","BTCF0:USTF0",1731022040890,0.36148,75895.0,75894.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731022041098,0.3608,75895.0,75894.0,0.14256428]
["bitfinex-derivatives","BTCF0:USTF0",1731022041397,0.426631,75895.0,75894.0,0.14256428]
["bitfinex-derivatives","BTCF0:USTF0",1731022041598,0.426631,75895.0,75894.0,0.07673328]
["bitfinex-derivatives","BTCF0:USTF0",1731022042395,0.426631,75895.0,75886.0,0.20979203]
["bitfinex-derivatives","BTCF0:USTF0",1731022042594,0.14883838,75888.0,75887.0,0.15551426]
["bitfinex-derivatives","BTCF0:USTF0",1731022042795,0.14883838,75888.0,75887.0,0.07686023]
["bitfinex-derivatives","BTCF0:USTF0",1731022043089,0.14883838,75888.0,75887.0,0.22135226]
["bitfinex-derivatives","BTCF0:USTF0",1731022043289,0.14883838,75888.0,75887.0,0.14269823]
["bitfinex-derivatives","BTCF0:USTF0",1731022044694,0.14883838,75888.0,75887.0,0.14269562]
["bitfinex-derivatives","BTCF0:USTF0",1731022045900,0.14883838,75888.0,75887.0,0.07685762]
["bitfinex-derivatives","BTCF0:USTF0",1731022049394,0.08300138,75888.0,75887.0,0.07719573]
["bitfinex-derivatives","BTCF0:USTF0",1731022049591,0.14883838,75888.0,75887.0,0.07719573]
["bitfinex-derivatives","BTCF0:USTF0",1731022049792,0.50963838,75888.0,75887.0,0.07719573]
["bitfinex-derivatives","BTCF0:USTF0",1731022051400,0.50963838,75888.0,75887.0,0.15590317]
["bitfinex-derivatives","BTCF0:USTF0",1731022051704,0.50963838,75888.0,75887.0,0.07719573]
["bitfinex-derivatives","BTCF0:USTF0",1731022053301,0.50963838,75888.0,75872.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1731022053302,0.08300138,75887.0,75886.0,0.06560158]
["bitfinex-derivatives","BTCF0:USTF0",1731022053617,0.065838,75886.0,75885.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022054397,0.065838,75886.0,75883.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022054398,0.08300138,75886.0,75883.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022054603,0.06584,75884.0,75883.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022054803,0.06584,75884.0,75883.0,0.14336298]
["bitfinex-derivatives","BTCF0:USTF0",1731022055099,0.06584,75884.0,75883.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022055300,0.065841,75883.0,75881.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022055505,0.065841,75883.0,75870.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1731022055506,0.065844,75879.0,75878.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022055810,0.3608,75879.0,75877.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022055998,0.065845,75878.0,75877.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022056401,0.3608,75879.0,75875.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022056402,0.065847,75876.0,75875.0,0.06560531]
["bitfinex-derivatives","BTCF0:USTF0",1731022056599,0.065847,75876.0,75875.0,0.14375053]
["bitfinex-derivatives","BTCF0:USTF0",1731022057099,0.065847,75876.0,75872.0,0.07870744]
["bitfinex-derivatives","BTCF0:USTF0",1731022057299,0.06585,75873.0,75872.0,0.07870744]
["bitfinex-derivatives","BTCF0:USTF0",1731022057806,0.06585,75873.0,75872.0,0.15675919]
["bitfinex-derivatives","BTCF0:USTF0",1731022058706,0.06585,75873.0,75872.0,0.07805175]
["bitfinex-derivatives","BTCF0:USTF0",1731022058908,0.08300138,75872.0,75871.0,0.07870744]
["bitfinex-derivatives","BTCF0:USTF0",1731022059104,0.50965238,75872.0,75871.0,0.07870744]
["bitfinex-derivatives","BTCF0:USTF0",1731022059702,0.3608,75872.0,75870.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1731022059898,0.065851,75871.0,75870.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1731022062903,0.14885238,75871.0,75870.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1731022063809,0.14885238,75871.0,75870.0,0.07804524]
["bitfinex-derivatives","BTCF0:USTF0",1731022065906,0.065851,75871.0,75870.0,0.07804524]
["bitfinex-derivatives","BTCF0:USTF0",1731022068016,0.065851,75871.0,75870.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1731022068313,0.065851,75871.0,75870.0,0.14352781]
["bitfinex-derivatives","BTCF0:USTF0",1731022068512,0.065852,75870.0,75869.0,0.06547818]
["bitfinex-derivatives","BTCF0:USTF0",1731022068713,0.065854,75868.0,75865.0,0.06547818]
["bitfinex-derivatives","BTCF0:USTF0",1731022069009,0.065854,75868.0,75863.0,0.06547818]
["bitfinex-derivatives","BTCF0:USTF0",1731022069216,0.14885838,75864.0,75863.0,0.06547818]
["bitfinex-derivatives","BTCF0:USTF0",1731022069913,0.065858,75863.0,75862.0,0.06547818]
["bitfinex-derivatives","BTCF0:USTF0",1731022070215,0.065858,75863.0,75862.0,0.07839155]
["bitfinex-derivatives","BTCF0:USTF0",1731022070722,0.3608,75865.0,75862.0,0.07839155]
["bitfinex-derivatives","BTCF0:USTF0",1731022070909,0.08300138,75876.0,75866.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731022071215,0.065853,75869.0,75868.0,0.14847275]
["bitfinex-derivatives","BTCF0:USTF0",1731022071417,0.065853,75869.0,75868.0,0.19224126]
["bitfinex-derivatives","BTCF0:USTF0",1731022071620,0.065853,75869.0,75868.0,0.10923988]
["bitfinex-derivatives","BTCF0:USTF0",1731022072912,0.065853,75869.0,75868.0,0.109184]
["bitfinex-derivatives","BTCF0:USTF0",1731022074012,0.065853,75869.0,75868.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1731022075814,0.065853,75869.0,75868.0,0.06551187]
["bitfinex-derivatives","BTCF0:USTF0",1731022076021,0.065854,75868.0,75867.0,0.06551187]
["bitfinex-derivatives","BTCF0:USTF0",1731022076220,0.065854,75868.0,75865.0,0.06551187]
["bitfinex-derivatives","BTCF0:USTF0",1731022076221,0.065856,75866.0,75865.0,0.06551187]
["bitfinex-derivatives","BTCF0:USTF0",1731022076406,0.426656,75866.0,75865.0,0.07842347]
["bitfinex-derivatives","BTCF0:USTF0",1731022077007,0.065857,75865.0,75864.0,0.06552794]
["bitfinex-derivatives","BTCF0:USTF0",1731022077211,0.065857,75865.0,75864.0,0.1440593]
["bitfinex-derivatives","BTCF0:USTF0",1731022077425,0.14885838,75864.0,75863.0,0.06552794]
["bitfinex-derivatives","BTCF0:USTF0",1731022077626,0.065859,75862.0,75861.0,0.06552794]
["bitfinex-derivatives","BTCF0:USTF0",1731022079422,0.065859,75862.0,75861.0,0.14411949]
["bitfinex-derivatives","BTCF0:USTF0",1731022080210,0.065859,75862.0,75861.0,0.07859155]
["bitfinex-derivatives","BTCF0:USTF0",1731022080826,0.14886038,75862.0,75861.0,0.07859155]
["bitfinex-derivatives","BTCF0:USTF0",1731022081223,0.3608,75866.0,75861.0,0.07859155]
["bitfinex-derivatives","BTCF0:USTF0",1731022081417,0.06588882,75871.0,75865.0,0.06556268]
["bitfinex-derivatives","BTCF0:USTF0",1731022081418,0.065856,75867.0,75865.0,0.06556268]
["bitfinex-derivatives","BTCF0:USTF0",1731022081720,0.065856,75867.0,75866.0,0.11110024]
["bitfinex-derivatives","BTCF0:USTF0",1731022082125,0.06584,75885.0,75866.0,0.11110024]
["bitfinex-derivatives","BTCF0:USTF0",1731022082318,0.065837,75888.0,75874.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731022082319,0.065846,75878.0,75874.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731022082516,0.36148,75883.0,75876.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731022082721,0.14884538,75880.0,75879.0,0.07865751]
["bitfinex-derivatives","BTCF0:USTF0",1731022082916,0.14884538,75880.0,75879.0,0.15715775]
["bitfinex-derivatives","BTCF0:USTF0",1731022083222,0.14884538,75880.0,75879.0,0.22300175]
["bitfinex-derivatives","BTCF0:USTF0",1731022083420,0.065844,75880.0,75879.0,0.1571654]
["bitfinex-derivatives","BTCF0:USTF0",1731022083819,0.065844,75880.0,75879.0,0.07850024]
["bitfinex-derivatives","BTCF0:USTF0",1731022085716,0.48797556,75883.0,75879.0,0.07772073]
["bitfinex-derivatives","BTCF0:USTF0",1731022085717,0.065842,75882.0,75879.0,0.07772073]
["bitfinex-derivatives","BTCF0:USTF0",1731022086027,0.48797556,75883.0,75880.0,0.15637832]
["bitfinex-derivatives","BTCF0:USTF0",1731022086028,0.065843,75881.0,75880.0,0.15637832]
["bitfinex-derivatives","BTCF0:USTF0",1731022086523,0.065843,75881.0,75880.0,0.07772073]
["bitfinex-derivatives","BTCF0:USTF0",1731022090519,0.065843,75881.0,75880.0,0.15555447]
["bitfinex-derivatives","BTCF0:USTF0",1731022090719,0.48801556,75883.0,75880.0,0.06554323]
["bitfinex-derivatives","BTCF0:USTF0",1731022090918,0.065843,75881.0,75880.0,0.06554323]
["bitfinex-derivatives","BTCF0:USTF0",1731022091430,0.48729556,75883.0,75879.0,0.06554323]
["bitfinex-derivatives","BTCF0:USTF0",1731022091431,0.065844,75880.0,75879.0,0.06554323]
["bitfinex-derivatives","BTCF0:USTF0",1731022091730,0.065844,75880.0,75879.0,0.14346031]
["bitfinex-derivatives","BTCF0:USTF0",1731022092223,0.065844,75880.0,75879.0,0.0779007]
["bitfinex-derivatives","BTCF0:USTF0",1731022092418,0.065844,75880.0,75879.0,0.1434854]
["bitfinex-derivatives","BTCF0:USTF0",1731022093022,0.065844,75880.0,75879.0,0.0779007]
["bitfinex-derivatives","BTCF0:USTF0",1731022094329,0.065844,75880.0,75879.0,0.14350103]
["bitfinex-derivatives","BTCF0:USTF0",1731022095323,0.065844,75880.0,75879.0,0.14358038]
["bitfinex-derivatives","BTCF0:USTF0",1731022096024,0.065844,75880.0,75879.0,0.07798143]
["bitfinex-derivatives","BTCF0:USTF0",1731022096725,0.48797556,75883.0,75875.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731022096930,0.48729556,75883.0,75877.0,0.06559823]
["bitfinex-derivatives","BTCF0:USTF0",1731022098127,0.065842,75882.0,75878.0,0.06559823]
["bitfinex-derivatives","BTCF0:USTF0",1731022098317,0.48729556,75883.0,75877.0,0.06559823]
["bitfinex-derivatives","BTCF0:USTF0",1731022098318,0.48797556,75883.0,75877.0,0.06559823]
["bitfinex-derivatives","BTCF0:USTF0",1731022098522,0.55313656,75883.0,75882.0,0.05247759]
["bitfinex-derivatives","BTCF0:USTF0",1731022100031,0.426641,75883.0,75882.0,0.05247759]
["bitfinex-derivatives","BTCF0:USTF0",1731022103729,0.426641,75883.0,75878.0,0.06559823]
["bitfinex-derivatives","BTCF0:USTF0",1731022103931,0.426641,75883.0,75880.0,0.06559823]
["bitfinex-derivatives","BTCF0:USTF0",1731022104137,0.065843,75881.0,75880.0,0.06559823]
["bitfinex-derivatives","BTCF0:USTF0",1731022104334,0.065843,75881.0,75880.0,0.14367124]
["bitfinex-derivatives","BTCF0:USTF0",1731022105339,0.065845,75878.0,75877.0,0.06559823]
["bitfinex-derivatives","BTCF0:USTF0",1731022106039,0.065845,75878.0,75877.0,0.07797183]
["bitfinex-derivatives","BTCF0:USTF0",1731022108133,0.065845,75878.0,75877.0,0.15662942]
["bitfinex-derivatives","BTCF0:USTF0",1731022109432,0.065845,75878.0,75877.0,0.07797183]
["bitfinex-derivatives","BTCF0:USTF0",1731022109743,0.065845,75878.0,75877.0,0.07806604]
["bitfinex-derivatives","BTCF0:USTF0",1731022111239,0.065845,75878.0,75877.0,0.17120501]
["bitfinex-derivatives","BTCF0:USTF0",1731022114645,0.065842,75882.0,75877.0,0.17136857]
["bitfinex-derivatives","BTCF0:USTF0",1731022114839,0.065842,75882.0,75881.0,0.07888257]
["bitfinex-derivatives","BTCF0:USTF0",1731022115029,0.065842,75882.0,75881.0,0.15706303]
["bitfinex-derivatives","BTCF0:USTF0",1731022115945,0.065842,75882.0,75881.0,0.07818046]
["bitfinex-derivatives","BTCF0:USTF0",1731022116141,0.065842,75882.0,75881.0,0.15706303]
["bitfinex-derivatives","BTCF0:USTF0",1731022116343,0.065842,75882.0,75881.0,0.18716303]
["bitfinex-derivatives","BTCF0:USTF0",1731022116535,0.065842,75882.0,75881.0,0.21926303]
["bitfinex-derivatives","BTCF0:USTF0",1731022118936,0.065842,75882.0,75881.0,0.14038046]
["bitfinex-derivatives","BTCF0:USTF0",1731022119539,0.065842,75882.0,75881.0,0.14026175]
["bitfinex-derivatives","BTCF0:USTF0",1731022124243,0.065842,75882.0,75881.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731022124548,0.065842,75882.0,75881.0,0.20608823]
["bitfinex-derivatives","BTCF0:USTF0",1731022125651,0.065842,75882.0,75881.0,0.14024523]
["bitfinex-derivatives","BTCF0:USTF0",1731022127243,0.08302277,75897.0,75890.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731022127452,0.3608,75899.0,75890.0,0.17068751]
["bitfinex-derivatives","BTCF0:USTF0",1731022127748,0.065831,75895.0,75891.0,0.20148751]
["bitfinex-derivatives","BTCF0:USTF0",1731022127953,0.065832,75894.0,75892.0,0.23652051]
["bitfinex-derivatives","BTCF0:USTF0",1731022128155,0.065832,75894.0,75893.0,0.15685441]
["bitfinex-derivatives","BTCF0:USTF0",1731022128855,0.065832,75894.0,75893.0,0.1561852]
["bitfinex-derivatives","BTCF0:USTF0",1731022129356,0.065832,75894.0,75893.0,0.07737602]
["bitfinex-derivatives","BTCF0:USTF0",1731022129748,0.065829,75898.0,75894.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731022129948,0.065828,75898.0,75897.0,0.06564972]
["bitfinex-derivatives","BTCF0:USTF0",1731022130147,0.065829,75897.0,75896.0,0.06564972]
["bitfinex-derivatives","BTCF0:USTF0",1731022130348,0.065829,75897.0,75896.0,0.14301186]
["bitfinex-derivatives","BTCF0:USTF0",1731022131250,0.065829,75897.0,75896.0,0.06564972]
["bitfinex-derivatives","BTCF0:USTF0",1731022131463,0.42630432,75899.0,75895.0,0.06564972]
["bitfinex-derivatives","BTCF0:USTF0",1731022131749,0.3608,75899.0,75895.0,0.06564972]
["bitfinex-derivatives","BTCF0:USTF0",1731022131954,0.3608,75899.0,75894.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731022131955,0.3608,75899.0,75898.0,0.13147772]
["bitfinex-derivatives","BTCF0:USTF0",1731022132143,0.09035047,75906.0,75898.0,0.14281853]
["bitfinex-derivatives","BTCF0:USTF0",1731022132352,0.09035047,75906.0,75904.0,0.06558255]
["bitfinex-derivatives","BTCF0:USTF0",1731022132548,0.065822,75905.0,75904.0,0.06558255]
["bitfinex-derivatives","BTCF0:USTF0",1731022132755,0.065822,75905.0,75904.0,0.07778401]
["bitfinex-derivatives","BTCF0:USTF0",1731022132955,0.09035047,75906.0,75904.0,0.07778401]
["bitfinex-derivatives","BTCF0:USTF0",1731022133257,0.36148,75909.0,75905.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1731022133449,0.3608,75909.0,75908.0,0.14884177]
["bitfinex-derivatives","BTCF0:USTF0",1731022133945,0.08302277,75918.0,75908.0,0.0774145]
["bitfinex-derivatives","BTCF0:USTF0",1731022134149,0.08302277,75918.0,75915.0,0.03931357]
["bitfinex-derivatives","BTCF0:USTF0",1731022134150,0.14760011,75918.0,75915.0,0.03931357]
["bitfinex-derivatives","BTCF0:USTF0",1731022134356,0.08302277,75918.0,75915.0,0.03931357]
["bitfinex-derivatives","BTCF0:USTF0",1731022134544,0.14883377,75918.0,75917.0,0.03931357]
["bitfinex-derivatives","BTCF0:USTF0",1731022134965,0.06731746,75919.0,75917.0,0.08302277]
["bitfinex-derivatives","BTCF0:USTF0",1731022135148,0.06731746,75919.0,75910.0,0.08302277]
["bitfinex-derivatives","BTCF0:USTF0",1731022135149,0.065809,75921.0,75918.0,0.08302277]
["bitfinex-derivatives","BTCF0:USTF0",1731022135455,0.065809,75921.0,75920.0,0.03923752]
["bitfinex-derivatives","BTCF0:USTF0",1731022135658,0.065809,75921.0,75917.0,0.11822913]
["bitfinex-derivatives","BTCF0:USTF0",1731022136167,0.3608,75924.0,75918.0,0.03920941]
["bitfinex-derivatives","BTCF0:USTF0",1731022136357,0.065809,75920.0,75919.0,0.03920941]
["bitfinex-derivatives","BTCF0:USTF0",1731022136549,0.065809,75920.0,75919.0,0.03920841]
["bitfinex-derivatives","BTCF0:USTF0",1731022137153,0.065809,75920.0,75917.0,0.10501941]
["bitfinex-derivatives","BTCF0:USTF0",1731022138056,0.3608,75924.0,75917.0,0.03920841]
["bitfinex-derivatives","BTCF0:USTF0",1731022138358,0.3608,75924.0,75915.0,0.03920841]
["bitfinex-derivatives","BTCF0:USTF0",1731022138359,0.065812,75916.0,75915.0,0.03920841]
["bitfinex-derivatives","BTCF0:USTF0",1731022139154,0.065812,75916.0,75914.0,0.10502241]
["bitfinex-derivatives","BTCF0:USTF0",1731022139350,0.065813,75915.0,75914.0,0.03920841]
["bitfinex-derivatives","BTCF0:USTF0",1731022139855,0.065813,75915.0,75914.0,0.14792841]
["bitfinex-derivatives","BTCF0:USTF0",1731022140757,0.065813,75915.0,75914.0,0.03920841]
["bitfinex-derivatives","BTCF0:USTF0",1731022141061,0.065814,75914.0,75913.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731022141761,0.065814,75914.0,75911.0,0.42817015]
["bitfinex-derivatives","BTCF0:USTF0",1731022142154,0.065814,75914.0,75912.0,0.03920841]
["bitfinex-derivatives","BTCF0:USTF0",1731022142855,0.06581,75919.0,75912.0,0.03920841]
["bitfinex-derivatives","BTCF0:USTF0",1731022143055,0.065815,75914.0,75912.0,0.03920841]
["bitfinex-derivatives","BTCF0:USTF0",1731022143260,0.065816,75913.0,75911.0,0.46737856]
["bitfinex-derivatives","BTCF0:USTF0",1731022143455,0.12641875,75920.0,75911.0,0.46737856]
["bitfinex-derivatives","BTCF0:USTF0",1731022143670,0.065816,75912.0,75911.0,0.39994084]
["bitfinex-derivatives","BTCF0:USTF0",1731022143959,0.065816,75912.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022147061,0.065814,75915.0,75911.0,0.426616]
["bitfinex-derivatives","BTCF0:USTF0",1731022147361,0.065816,75912.0,75911.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731022152557,0.065816,75912.0,75911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731022152754,0.065818,75909.0,75908.0,0.03914084]
["bitfinex-derivatives","BTCF0:USTF0",1731022152954,0.065818,75909.0,75907.0,0.14762084]
["bitfinex-derivatives","BTCF0:USTF0",1731022153153,0.065818,75909.0,75908.0,0.03914084]
["bitfinex-derivatives","BTCF0:USTF0",1731022154159,0.065818,75909.0,75907.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1731022154363,0.065814,75914.0,75907.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731022154663,0.065818,75910.0,75909.0,0.03921895]
["bitfinex-derivatives","BTCF0:USTF0",1731022155160,0.3608,75915.0,75907.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731022155359,0.065817,75911.0,75910.0,0.0392381]
["bitfinex-derivatives","BTCF0:USTF0",1731022156163,0.065819,75909.0,75908.0,0.05241813]
["bitfinex-derivatives","BTCF0:USTF0",1731022157068,0.065818,75909.0,75908.0,0.06552267]
["bitfinex-derivatives","BTCF0:USTF0",1731022157369,0.065818,75909.0,75908.0,0.06549517]
["bitfinex-derivatives","BTCF0:USTF0",1731022157569,0.065823,75904.0,75903.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1731022157764,0.065823,75904.0,75903.0,0.535104]
["bitfinex-derivatives","BTCF0:USTF0",1731022158471,0.065823,75904.0,75903.0,0.70472341]
["bitfinex-derivatives","BTCF0:USTF0",1731022158658,0.065823,75904.0,75903.0,0.63889941]
["bitfinex-derivatives","BTCF0:USTF0",1731022158855,0.065823,75904.0,75903.0,0.54666247]
["bitfinex-derivatives","BTCF0:USTF0",1731022159060,0.065823,75904.0,75903.0,0.61151282]
["bitfinex-derivatives","BTCF0:USTF0",1731022160268,0.065823,75904.0,75903.0,0.70404381]
["bitfinex-derivatives","BTCF0:USTF0",1731022160467,0.065823,75904.0,75903.0,0.61151282]
["bitfinex-derivatives","BTCF0:USTF0",1731022161165,0.065823,75904.0,75903.0,0.70408783]
["bitfinex-derivatives","BTCF0:USTF0",1731022161663,0.065823,75904.0,75903.0,0.70438459]
["bitfinex-derivatives","BTCF0:USTF0",1731022164563,0.065823,75904.0,75903.0,0.59590459]
["bitfinex-derivatives","BTCF0:USTF0",1731022165474,0.065823,75904.0,75903.0,0.596177]
["bitfinex-derivatives","BTCF0:USTF0",1731022173186,0.065823,75904.0,75903.0,0.42565035]
["bitfinex-derivatives","BTCF0:USTF0",1731022175791,0.065823,75904.0,75903.0,0.59640004]
["bitfinex-derivatives","BTCF0:USTF0",1731022176792,0.065823,75904.0,75903.0,0.17074969]
["bitfinex-derivatives","BTCF0:USTF0",1731022177188,0.065823,75904.0,75903.0,0.17113028]
["bitfinex-derivatives","BTCF0:USTF0",1731022178884,0.08298256,75915.0,75903.0,0.23695428]
["bitfinex-derivatives","BTCF0:USTF0",1731022179189,0.06582,75908.0,75907.0,0.08298256]
["bitfinex-derivatives","BTCF0:USTF0",1731022179398,0.06582,75908.0,75907.0,0.25411284]
["bitfinex-derivatives","BTCF0:USTF0",1731022179585,0.065822,75906.0,75903.0,0.08298256]
["bitfinex-derivatives","BTCF0:USTF0",1731022179886,0.065825,75901.0,75900.0,0.09201527]
["bitfinex-derivatives","BTCF0:USTF0",1731022180979,0.065826,75900.0,75899.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731022181795,0.08298256,75899.0,75898.0,0.09201527]
["bitfinex-derivatives","BTCF0:USTF0",1731022182001,0.14880956,75899.0,75898.0,0.09201527]
["bitfinex-derivatives","BTCF0:USTF0",1731022186187,0.14880956,75899.0,75887.0,0.11830535]
["bitfinex-derivatives","BTCF0:USTF0",1731022186492,0.426637,75888.0,75887.0,0.11830535]
["bitfinex-derivatives","BTCF0:USTF0",1731022188898,0.50961956,75888.0,75887.0,0.11830535]
["bitfinex-derivatives","BTCF0:USTF0",1731022192805,0.065838,75887.0,75886.0,0.06559231]
["bitfinex-derivatives","BTCF0:USTF0",1731022196503,0.36148,75888.0,75886.0,0.14857487]
["bitfinex-derivatives","BTCF0:USTF0",1731022196693,0.3608,75888.0,75887.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731022196895,0.3608,75888.0,75887.0,0.098438]
["bitfinex-derivatives","BTCF0:USTF0",1731022197402,0.3608,75888.0,75887.0,0.18142056]
["bitfinex-derivatives","BTCF0:USTF0",1731022197608,0.3608,75888.0,75887.0,0.098438]
["bitfinex-derivatives","BTCF0:USTF0",1731022197904,0.3608,75888.0,75887.0,0.17672816]
["bitfinex-derivatives","BTCF0:USTF0",1731022200104,0.065833,75892.0,75887.0,0.17672816]
["bitfinex-derivatives","BTCF0:USTF0",1731022200309,0.065833,75892.0,75891.0,0.21431866]
["bitfinex-derivatives","BTCF0:USTF0",1731022200612,0.06583,75896.0,75895.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731022200806,0.065827,75899.0,75898.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731022201112,0.065824,75903.0,75902.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731022201312,0.065824,75903.0,75902.0,0.21427472]
["bitfinex-derivatives","BTCF0:USTF0",1731022201613,0.065824,75903.0,75902.0,0.14880556]
["bitfinex-derivatives","BTCF0:USTF0",1731022201809,0.065825,75902.0,75901.0,0.06546916]
["bitfinex-derivatives","BTCF0:USTF0",1731022202112,0.065825,75902.0,75901.0,0.14323955]
["bitfinex-derivatives","BTCF0:USTF0",1731022202309,0.065825,75901.0,75900.0,0.06546916]
["bitfinex-derivatives","BTCF0:USTF0",1731022202515,0.14880856,75900.0,75899.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731022203514,0.14880856,75900.0,75899.0,0.1101475]
["bitfinex-derivatives","BTCF0:USTF0",1731022205106,0.14880856,75900.0,75899.0,0.1759745]
["bitfinex-derivatives","BTCF0:USTF0",1731022205616,0.3608,75901.0,75899.0,0.1759745]
["bitfinex-derivatives","BTCF0:USTF0",1731022205816,0.3608,75901.0,75900.0,0.1442735]
["bitfinex-derivatives","BTCF0:USTF0",1731022206211,0.08298256,75907.0,75900.0,0.1442735]
["bitfinex-derivatives","BTCF0:USTF0",1731022206212,0.08298256,75907.0,75905.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731022206409,0.065821,75906.0,75905.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731022207318,0.065821,75906.0,75905.0,0.20984749]
["bitfinex-derivatives","BTCF0:USTF0",1731022207617,0.3608,75908.0,75907.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731022207920,0.065814,75915.0,75907.0,0.16141313]
["bitfinex-derivatives","BTCF0:USTF0",1731022208111,0.065814,75915.0,75914.0,0.06553699]
["bitfinex-derivatives","BTCF0:USTF0",1731022208312,0.065814,75915.0,75914.0,0.07843057]
["bitfinex-derivatives","BTCF0:USTF0",1731022208916,0.06581,75919.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731022209113,0.06581,75919.0,75916.0,0.22661816]
["bitfinex-derivatives","BTCF0:USTF0",1731022209415,0.08298256,75925.0,75916.0,0.22661816]
["bitfinex-derivatives","BTCF0:USTF0",1731022209620,0.426612,75917.0,75916.0,0.22661816]
["bitfinex-derivatives","BTCF0:USTF0",1731022210019,0.426612,75917.0,75916.0,0.13128812]
["bitfinex-derivatives","BTCF0:USTF0",1731022210228,0.50959456,75917.0,75916.0,0.06547612]
["bitfinex-derivatives","BTCF0:USTF0",1731022210521,0.50959456,75917.0,75916.0,0.07777813]
["bitfinex-derivatives","BTCF0:USTF0",1731022211020,0.90475456,75917.0,75916.0,0.07777813]
["bitfinex-derivatives","BTCF0:USTF0",1731022211229,0.90475456,75917.0,75916.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1731022211422,0.821772,75917.0,75916.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1731022211626,0.929812,75917.0,75916.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1731022211823,0.929812,75917.0,75916.0,0.11706308]
["bitfinex-derivatives","BTCF0:USTF0",1731022212120,0.929812,75917.0,75916.0,0.07777813]
["bitfinex-derivatives","BTCF0:USTF0",1731022214730,0.929812,75917.0,75916.0,0.11706308]
["bitfinex-derivatives","BTCF0:USTF0",1731022215122,0.534652,75917.0,75916.0,0.11706308]
["bitfinex-derivatives","BTCF0:USTF0",1731022215424,0.929812,75917.0,75916.0,0.11706308]
["bitfinex-derivatives","BTCF0:USTF0",1731022215621,0.929812,75917.0,75916.0,0.07777813]
["bitfinex-derivatives","BTCF0:USTF0",1731022216627,0.534652,75917.0,75916.0,0.07777813]
["bitfinex-derivatives","BTCF0:USTF0",1731022216815,0.929812,75917.0,75916.0,0.07777813]
["bitfinex-derivatives","BTCF0:USTF0",1731022217228,0.534652,75917.0,75916.0,0.07777813]
["bitfinex-derivatives","BTCF0:USTF0",1731022218917,0.065818,75910.0,75909.0,0.03929213]
["bitfinex-derivatives","BTCF0:USTF0",1731022219116,0.426618,75910.0,75909.0,0.03929213]
["bitfinex-derivatives","BTCF0:USTF0",1731022219519,0.065822,75905.0,75904.0,0.05237025]
["bitfinex-derivatives","BTCF0:USTF0",1731022219721,0.427338,75910.0,75902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731022219921,0.426618,75910.0,75909.0,0.03930671]
["bitfinex-derivatives","BTCF0:USTF0",1731022220928,0.065821,75906.0,75905.0,0.05240894]
["bitfinex-derivatives","BTCF0:USTF0",1731022221423,0.065822,75905.0,75899.0,0.06547892]
["bitfinex-derivatives","BTCF0:USTF0",1731022221614,0.48726304,75903.0,75897.0,0.06547892]
["bitfinex-derivatives","BTCF0:USTF0",1731022221820,0.065828,75898.0,75897.0,0.06547892]
["bitfinex-derivatives","BTCF0:USTF0",1731022222227,0.065828,75898.0,75897.0,0.14414441]
["bitfinex-derivatives","BTCF0:USTF0",1731022222727,0.065828,75898.0,75891.0,0.07871077]
["bitfinex-derivatives","BTCF0:USTF0",1731022222728,0.12646304,75897.0,75893.0,0.06547892]
["bitfinex-derivatives","BTCF0:USTF0",1731022223029,0.12646304,75893.0,75889.0,0.06547892]
["bitfinex-derivatives","BTCF0:USTF0",1731022223323,0.065837,75888.0,75884.0,0.06563225]
["bitfinex-derivatives","BTCF0:USTF0",1731022223630,0.3608,75885.0,75882.0,0.06563417]
["bitfinex-derivatives","BTCF0:USTF0",1731022223829,0.065841,75883.0,75882.0,0.06563417]
["bitfinex-derivatives","BTCF0:USTF0",1731022224030,0.065841,75883.0,75882.0,0.14525676]
["bitfinex-derivatives","BTCF0:USTF0",1731022224535,0.3608,75885.0,75884.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731022225028,0.261,75885.0,75884.0,0.3373178]
["bitfinex-derivatives","BTCF0:USTF0",1731022225218,0.261,75885.0,75884.0,0.27169176]
["bitfinex-derivatives","BTCF0:USTF0",1731022225419,0.3608,75892.0,75884.0,0.27169176]
["bitfinex-derivatives","BTCF0:USTF0",1731022225420,0.3608,75892.0,75888.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731022225620,0.06583,75896.0,75891.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731022225819,0.065831,75895.0,75892.0,0.06561945]
["bitfinex-derivatives","BTCF0:USTF0",1731022226130,0.065831,75895.0,75893.0,0.07936425]
["bitfinex-derivatives","BTCF0:USTF0",1731022226424,0.065831,75895.0,75894.0,0.07936425]
["bitfinex-derivatives","BTCF0:USTF0",1731022226617,0.3608,75899.0,75894.0,0.07936425]
["bitfinex-derivatives","BTCF0:USTF0",1731022226618,0.3608,75899.0,75897.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731022226814,0.065824,75903.0,75898.0,0.11216425]
["bitfinex-derivatives","BTCF0:USTF0",1731022227018,0.065824,75903.0,75899.0,0.15809118]
["bitfinex-derivatives","BTCF0:USTF0",1731022227225,0.065824,75903.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731022227421,0.3608,75907.0,75902.0,0.14518925]
["bitfinex-derivatives","BTCF0:USTF0",1731022227622,0.42662,75907.0,75906.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731022227818,0.42662,75907.0,75906.0,0.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1731022228027,0.42662,75907.0,75906.0,0.14495512]
["bitfinex-derivatives","BTCF0:USTF0",1731022228231,0.42662,75907.0,75906.0,0.06559087]
["bitfinex-derivatives","BTCF0:USTF0",1731022229430,0.42662,75907.0,75906.0,0.14423361]
["bitfinex-derivatives","BTCF0:USTF0",1731022229634,0.42662,75907.0,75906.0,0.06559087]
["bitfinex-derivatives","BTCF0:USTF0",1731022229942,0.3608,75907.0,75906.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731022230124,0.3608,75907.0,75906.0,0.14441817]
["bitfinex-derivatives","BTCF0:USTF0",1731022230827,0.00068,75923.0,75906.0,0.14418679]
["bitfinex-derivatives","BTCF0:USTF0",1731022231022,0.3608,75924.0,75923.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731022231222,0.3608,75924.0,75923.0,0.14375096]
["bitfinex-derivatives","BTCF0:USTF0",1731022231934,0.065799,75932.0,75923.0,0.07794496]
["bitfinex-derivatives","BTCF0:USTF0",1731022232126,0.3608,75936.0,75928.0,0.06552282]
["bitfinex-derivatives","BTCF0:USTF0",1731022232428,0.065801,75929.0,75927.0,0.0654887]
["bitfinex-derivatives","BTCF0:USTF0",1731022232629,0.065801,75929.0,75928.0,0.07774715]
["bitfinex-derivatives","BTCF0:USTF0",1731022233630,0.065801,75929.0,75926.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731022234733,0.065805,75925.0,75923.0,0.06544892]
["bitfinex-derivatives","BTCF0:USTF0",1731022234933,0.12646304,75935.0,75923.0,0.06544892]
["bitfinex-derivatives","BTCF0:USTF0",1731022234934,0.12646304,75935.0,75923.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731022235236,0.065797,75934.0,75933.0,0.03926368]
["bitfinex-derivatives","BTCF0:USTF0",1731022235435,0.12646304,75935.0,75932.0,0.03926368]
["bitfinex-derivatives","BTCF0:USTF0",1731022235627,0.065798,75933.0,75932.0,0.03926368]
["bitfinex-derivatives","BTCF0:USTF0",1731022236025,0.065799,75931.0,75926.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022236229,0.065804,75926.0,75923.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022236434,0.48726304,75927.0,75922.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022236633,0.3608,75927.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731022236841,0.3608,75927.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731022237031,0.3608,75927.0,75924.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022237336,0.3608,75927.0,75921.0,0.098308]
["bitfinex-derivatives","BTCF0:USTF0",1731022237337,0.3608,75927.0,75923.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022238135,0.065805,75925.0,75922.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022238338,0.065805,75925.0,75923.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022238534,0.065805,75925.0,75922.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022239034,0.065805,75925.0,75921.0,0.08485158]
["bitfinex-derivatives","BTCF0:USTF0",1731022239232,0.065805,75925.0,75922.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022239531,0.065805,75925.0,75921.0,0.08485158]
["bitfinex-derivatives","BTCF0:USTF0",1731022240636,0.065805,75925.0,75924.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022241723,0.065805,75924.0,75923.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022241924,0.48794304,75927.0,75920.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022241925,0.12646304,75923.0,75920.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022242130,0.19226904,75923.0,75922.0,0.03924505]
["bitfinex-derivatives","BTCF0:USTF0",1731022242331,0.065809,75920.0,75918.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022242532,0.065809,75920.0,75919.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022242733,0.065809,75920.0,75918.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022242930,0.065809,75920.0,75917.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022243827,0.12646304,75923.0,75917.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022244039,0.065805,75925.0,75920.0,0.03924467]
["bitfinex-derivatives","BTCF0:USTF0",1731022244227,0.065805,75924.0,75923.0,0.03924467]
["bitfinex-derivatives","BTCF0:USTF0",1731022244428,0.3608,75927.0,75919.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022244632,0.3608,75927.0,75924.0,0.03923741]
["bitfinex-derivatives","BTCF0:USTF0",1731022244633,0.065805,75925.0,75924.0,0.03923741]
["bitfinex-derivatives","BTCF0:USTF0",1731022244947,0.3608,75927.0,75922.0,0.03923741]
["bitfinex-derivatives","BTCF0:USTF0",1731022245136,0.3608,75927.0,75921.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022245346,0.3608,75927.0,75923.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022245347,0.065804,75926.0,75923.0,0.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1731022245643,0.065811,75918.0,75916.0,0.03925215]
["bitfinex-derivatives","BTCF0:USTF0",1731022245834,0.065814,75914.0,75913.0,0.03925215]
["bitfinex-derivatives","BTCF0:USTF0",1731022246035,0.065817,75911.0,75910.0,0.03925215]
["bitfinex-derivatives","BTCF0:USTF0",1731022246441,0.065817,75911.0,75897.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1731022246442,0.065815,75913.0,75909.0,0.03926319]
["bitfinex-derivatives","BTCF0:USTF0",1731022246739,0.065815,75913.0,75899.0,0.06544892]
["bitfinex-derivatives","BTCF0:USTF0",1731022246740,0.3608,75910.0,75899.0,0.06544892]
["bitfinex-derivatives","BTCF0:USTF0",1731022246941,0.065818,75909.0,75908.0,0.03926343]
["bitfinex-derivatives","BTCF0:USTF0",1731022248839,0.426618,75909.0,75908.0,0.03926343]
["bitfinex-derivatives","BTCF0:USTF0",1731022250631,0.065819,75908.0,75907.0,0.03926343]
["bitfinex-derivatives","BTCF0:USTF0",1731022255448,0.065819,75908.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022255658,0.065828,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022255850,0.065828,75898.0,75897.0,0.43954289]
["bitfinex-derivatives","BTCF0:USTF0",1731022256845,0.12646304,75901.0,75897.0,0.43954289]
["bitfinex-derivatives","BTCF0:USTF0",1731022257149,0.065827,75899.0,75898.0,0.07874289]
["bitfinex-derivatives","BTCF0:USTF0",1731022261453,0.065827,75899.0,75890.0,0.06552732]
["bitfinex-derivatives","BTCF0:USTF0",1731022261454,0.065831,75894.0,75890.0,0.06552732]
["bitfinex-derivatives","BTCF0:USTF0",1731022261652,0.19229804,75890.0,75889.0,0.06552732]
["bitfinex-derivatives","BTCF0:USTF0",1731022261861,0.065838,75886.0,75885.0,0.06552732]
["bitfinex-derivatives","BTCF0:USTF0",1731022262158,0.065838,75886.0,75885.0,0.14530584]
["bitfinex-derivatives","BTCF0:USTF0",1731022262464,0.12646304,75885.0,75883.0,0.06552732]
["bitfinex-derivatives","BTCF0:USTF0",1731022262761,0.06584,75884.0,75878.0,0.09794007]
["bitfinex-derivatives","BTCF0:USTF0",1731022262960,0.06584,75884.0,75878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731022263164,0.06584,75884.0,75879.0,0.07975814]
["bitfinex-derivatives","BTCF0:USTF0",1731022263351,0.06584,75884.0,75883.0,0.06549962]
["bitfinex-derivatives","BTCF0:USTF0",1731022263554,0.06584,75884.0,75883.0,0.14525776]
["bitfinex-derivatives","BTCF0:USTF0",1731022263767,0.06584,75884.0,75883.0,0.07975814]
["bitfinex-derivatives","BTCF0:USTF0",1731022264069,0.06584,75884.0,75883.0,0.14526429]
["bitfinex-derivatives","BTCF0:USTF0",1731022264367,0.06584,75884.0,75883.0,0.06548894]
["bitfinex-derivatives","BTCF0:USTF0",1731022264662,0.06584,75884.0,75883.0,0.14514025]
["bitfinex-derivatives","BTCF0:USTF0",1731022265466,0.06584,75884.0,75883.0,0.14522557]
["bitfinex-derivatives","BTCF0:USTF0",1731022265764,0.06584,75884.0,75883.0,0.07969904]
["bitfinex-derivatives","BTCF0:USTF0",1731022266361,0.12646304,75885.0,75883.0,0.06549083]
["bitfinex-derivatives","BTCF0:USTF0",1731022266563,0.06584,75884.0,75883.0,0.06549083]
["bitfinex-derivatives","BTCF0:USTF0",1731022266767,0.065841,75883.0,75882.0,0.06549083]
["bitfinex-derivatives","BTCF0:USTF0",1731022266962,0.065842,75882.0,75881.0,0.42629083]
["bitfinex-derivatives","BTCF0:USTF0",1731022267474,0.065842,75882.0,75881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022269672,0.3608,75887.0,75881.0,0.49213283]
["bitfinex-derivatives","BTCF0:USTF0",1731022269879,0.065842,75883.0,75881.0,0.42629083]
["bitfinex-derivatives","BTCF0:USTF0",1731022270475,0.065842,75882.0,75881.0,0.42629083]
["bitfinex-derivatives","BTCF0:USTF0",1731022270672,0.065842,75882.0,75881.0,0.50610603]
["bitfinex-derivatives","BTCF0:USTF0",1731022270975,0.065842,75882.0,75881.0,0.06549083]
["bitfinex-derivatives","BTCF0:USTF0",1731022271178,0.10768,75882.0,75877.0,0.06549083]
["bitfinex-derivatives","BTCF0:USTF0",1731022271485,0.065846,75877.0,75876.0,0.06549083]
["bitfinex-derivatives","BTCF0:USTF0",1731022271676,0.3608,75880.0,75874.0,0.06549083]
["bitfinex-derivatives","BTCF0:USTF0",1731022271677,0.065848,75875.0,75874.0,0.06549083]
["bitfinex-derivatives","BTCF0:USTF0",1731022272478,0.3608,75880.0,75873.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731022272675,0.065849,75874.0,75873.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731022272984,0.065849,75874.0,75873.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1731022276575,0.065849,75874.0,75873.0,0.06561246]
["bitfinex-derivatives","BTCF0:USTF0",1731022276780,0.065849,75874.0,75868.0,0.06561246]
["bitfinex-derivatives","BTCF0:USTF0",1731022277077,0.065854,75868.0,75867.0,0.06561246]
["bitfinex-derivatives","BTCF0:USTF0",1731022277279,0.065854,75868.0,75867.0,0.06561876]
["bitfinex-derivatives","BTCF0:USTF0",1731022277482,0.3608,75869.0,75866.0,0.06561876]
["bitfinex-derivatives","BTCF0:USTF0",1731022277786,0.065855,75867.0,75866.0,0.06561876]
["bitfinex-derivatives","BTCF0:USTF0",1731022277978,0.065855,75867.0,75866.0,0.14621673]
["bitfinex-derivatives","BTCF0:USTF0",1731022278168,0.065855,75867.0,75866.0,0.08059797]
["bitfinex-derivatives","BTCF0:USTF0",1731022278888,0.19231804,75867.0,75866.0,0.08059797]
["bitfinex-derivatives","BTCF0:USTF0",1731022279182,0.19231804,75867.0,75866.0,0.14618873]
["bitfinex-derivatives","BTCF0:USTF0",1731022279381,0.19231804,75867.0,75866.0,0.08059797]
["bitfinex-derivatives","BTCF0:USTF0",1731022279684,0.12646304,75867.0,75865.0,0.0655813]
["bitfinex-derivatives","BTCF0:USTF0",1731022279887,0.065856,75866.0,75865.0,0.0655813]
["bitfinex-derivatives","BTCF0:USTF0",1731022280182,0.065856,75866.0,75865.0,0.08061351]
["bitfinex-derivatives","BTCF0:USTF0",1731022280378,0.10768,75868.0,75865.0,0.08061351]
["bitfinex-derivatives","BTCF0:USTF0",1731022280575,0.173534,75868.0,75867.0,0.06557185]
["bitfinex-derivatives","BTCF0:USTF0",1731022280970,0.173534,75868.0,75867.0,0.14602417]
["bitfinex-derivatives","BTCF0:USTF0",1731022281182,0.173534,75868.0,75867.0,0.14602322]
["bitfinex-derivatives","BTCF0:USTF0",1731022281380,0.173534,75868.0,75867.0,0.06557185]
["bitfinex-derivatives","BTCF0:USTF0",1731022281775,0.173534,75868.0,75867.0,0.14604168]
["bitfinex-derivatives","BTCF0:USTF0",1731022282283,0.065855,75867.0,75866.0,0.06557185]
["bitfinex-derivatives","BTCF0:USTF0",1731022283685,0.065857,75865.0,75861.0,0.06557185]
["bitfinex-derivatives","BTCF0:USTF0",1731022283984,0.065857,75865.0,75860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731022283985,0.06586,75861.0,75860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731022289976,0.06586,75861.0,75859.0,0.06557185]
["bitfinex-derivatives","BTCF0:USTF0",1731022290180,0.065861,75860.0,75859.0,0.06557185]
["bitfinex-derivatives","BTCF0:USTF0",1731022290486,0.065861,75860.0,75859.0,0.14639213]
["bitfinex-derivatives","BTCF0:USTF0",1731022291479,0.06586,75861.0,75859.0,0.08090477]
["bitfinex-derivatives","BTCF0:USTF0",1731022291681,0.12646304,75862.0,75860.0,0.08090477]
["bitfinex-derivatives","BTCF0:USTF0",1731022291888,0.12646304,75862.0,75861.0,0.06564478]
["bitfinex-derivatives","BTCF0:USTF0",1731022292482,0.19232204,75862.0,75861.0,0.14651992]
["bitfinex-derivatives","BTCF0:USTF0",1731022293190,0.19232204,75862.0,75861.0,0.08087514]
["bitfinex-derivatives","BTCF0:USTF0",1731022296388,0.065862,75859.0,75858.0,0.07868957]
["bitfinex-derivatives","BTCF0:USTF0",1731022296693,0.065862,75859.0,75858.0,0.15975954]
["bitfinex-derivatives","BTCF0:USTF0",1731022297390,0.065862,75859.0,75858.0,0.08106997]
["bitfinex-derivatives","BTCF0:USTF0",1731022299402,0.065862,75859.0,75858.0,0.15989997]
["bitfinex-derivatives","BTCF0:USTF0",1731022300495,0.065862,75859.0,75858.0,0.08106997]
["bitfinex-derivatives","BTCF0:USTF0",1731022300897,0.065862,75859.0,75858.0,0.15995208]
["bitfinex-derivatives","BTCF0:USTF0",1731022301211,0.065862,75859.0,75858.0,0.16005669]
["bitfinex-derivatives","BTCF0:USTF0",1731022302493,0.065862,75859.0,75858.0,0.08117458]
["bitfinex-derivatives","BTCF0:USTF0",1731022303003,0.19232504,75859.0,75858.0,0.08117458]
["bitfinex-derivatives","BTCF0:USTF0",1731022303494,0.065859,75862.0,75858.0,0.08117458]
["bitfinex-derivatives","BTCF0:USTF0",1731022303694,0.065859,75862.0,75860.0,0.07891948]
["bitfinex-derivatives","BTCF0:USTF0",1731022303889,0.065859,75862.0,75861.0,0.16009406]
["bitfinex-derivatives","BTCF0:USTF0",1731022304198,0.065849,75875.0,75861.0,0.17769856]
["bitfinex-derivatives","BTCF0:USTF0",1731022304390,0.065846,75877.0,75869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022304591,0.10752,75878.0,75870.0,0.24355056]
["bitfinex-derivatives","BTCF0:USTF0",1731022304787,0.19231004,75876.0,75871.0,0.17769856]
["bitfinex-derivatives","BTCF0:USTF0",1731022305003,0.19231004,75876.0,75872.0,0.17769856]
["bitfinex-derivatives","BTCF0:USTF0",1731022305297,0.12646304,75882.0,75873.0,0.17748608]
["bitfinex-derivatives","BTCF0:USTF0",1731022305497,0.12646304,75882.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731022305687,0.12646304,75882.0,75878.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731022305998,0.12646304,75882.0,75879.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1731022306201,0.12646304,75882.0,75880.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1731022306398,0.12646304,75888.0,75881.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1731022306701,0.065838,75887.0,75882.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1731022306901,0.065838,75887.0,75883.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1731022307101,0.065838,75887.0,75886.0,0.07886504]
["bitfinex-derivatives","BTCF0:USTF0",1731022307304,0.065838,75887.0,75886.0,0.08046103]
["bitfinex-derivatives","BTCF0:USTF0",1731022308408,0.065838,75887.0,75886.0,0.0656889]
["bitfinex-derivatives","BTCF0:USTF0",1731022308604,0.39532,75886.0,75873.0,0.06568319]
["bitfinex-derivatives","BTCF0:USTF0",1731022308900,0.065854,75868.0,75867.0,0.06589252]
["bitfinex-derivatives","BTCF0:USTF0",1731022309201,0.065854,75868.0,75867.0,0.14696228]
["bitfinex-derivatives","BTCF0:USTF0",1731022309402,0.065854,75868.0,75867.0,0.06589252]
["bitfinex-derivatives","BTCF0:USTF0",1731022309597,0.065858,75863.0,75860.0,0.0788332]
["bitfinex-derivatives","BTCF0:USTF0",1731022309903,0.065859,75862.0,75861.0,0.07920708]
["bitfinex-derivatives","BTCF0:USTF0",1731022314010,0.12646304,75863.0,75861.0,0.07933349]
["bitfinex-derivatives","BTCF0:USTF0",1731022314208,0.12646304,75863.0,75856.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1731022314411,0.065863,75858.0,75857.0,0.07933347]
["bitfinex-derivatives","BTCF0:USTF0",1731022315710,0.065863,75858.0,75857.0,0.15816842]
["bitfinex-derivatives","BTCF0:USTF0",1731022316007,0.065863,75858.0,75857.0,0.07933347]
["bitfinex-derivatives","BTCF0:USTF0",1731022319308,0.12646304,75859.0,75857.0,0.07933347]
["bitfinex-derivatives","BTCF0:USTF0",1731022319505,0.534857,75865.0,75860.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731022319710,0.46832,75865.0,75861.0,0.14323347]
["bitfinex-derivatives","BTCF0:USTF0",1731022319900,0.46832,75865.0,75862.0,0.07919835]
["bitfinex-derivatives","BTCF0:USTF0",1731022319901,0.065858,75864.0,75862.0,0.07919835]
["bitfinex-derivatives","BTCF0:USTF0",1731022320105,0.00068,75865.0,75863.0,0.07919835]
["bitfinex-derivatives","BTCF0:USTF0",1731022320305,0.3608,75874.0,75870.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731022320306,0.427329,75874.0,75870.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731022320504,0.426649,75874.0,75872.0,0.07881638]
["bitfinex-derivatives","BTCF0:USTF0",1731022320712,0.426649,75874.0,75871.0,0.07919835]
["bitfinex-derivatives","BTCF0:USTF0",1731022320713,0.426649,75874.0,75873.0,0.15801473]
["bitfinex-derivatives","BTCF0:USTF0",1731022321514,0.426649,75874.0,75873.0,0.07919835]
["bitfinex-derivatives","BTCF0:USTF0",1731022323008,0.426649,75874.0,75864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022323009,0.426649,75874.0,75866.0,0.07881638]
["bitfinex-derivatives","BTCF0:USTF0",1731022323218,0.19231704,75868.0,75867.0,0.07897966]
["bitfinex-derivatives","BTCF0:USTF0",1731022324708,0.19231704,75868.0,75862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731022324709,0.065858,75864.0,75862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731022324909,0.065858,75864.0,75863.0,0.07910719]
["bitfinex-derivatives","BTCF0:USTF0",1731022325713,0.065852,75871.0,75863.0,0.07910719]
["bitfinex-derivatives","BTCF0:USTF0",1731022325922,0.66111204,75874.0,75868.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731022326117,0.065851,75871.0,75869.0,0.07888573]
["bitfinex-derivatives","BTCF0:USTF0",1731022326324,0.065851,75871.0,75861.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731022326325,0.065851,75871.0,75865.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731022326511,0.065853,75870.0,75866.0,0.07885249]
["bitfinex-derivatives","BTCF0:USTF0",1731022326821,0.065854,75868.0,75867.0,0.07885249]
["bitfinex-derivatives","BTCF0:USTF0",1731022327817,0.19231704,75868.0,75867.0,0.07885249]
["bitfinex-derivatives","BTCF0:USTF0",1731022328017,0.19231704,75868.0,75861.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731022328018,0.065859,75863.0,75861.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731022328218,0.065859,75863.0,75862.0,0.07899856]
["bitfinex-derivatives","BTCF0:USTF0",1731022328821,0.19232204,75863.0,75862.0,0.07899856]
["bitfinex-derivatives","BTCF0:USTF0",1731022329920,0.065863,75858.0,75857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022330119,0.065863,75858.0,75857.0,0.07913572]
["bitfinex-derivatives","BTCF0:USTF0",1731022330623,0.065863,75858.0,75857.0,0.07935548]
["bitfinex-derivatives","BTCF0:USTF0",1731022332607,0.065863,75858.0,75857.0,0.07927745]
["bitfinex-derivatives","BTCF0:USTF0",1731022332815,0.3608,75860.0,75857.0,0.07927745]
["bitfinex-derivatives","BTCF0:USTF0",1731022333021,0.3608,75868.0,75858.0,0.07927745]
["bitfinex-derivatives","BTCF0:USTF0",1731022333319,0.06567102,75871.0,75864.0,0.07881638]
["bitfinex-derivatives","BTCF0:USTF0",1731022333521,0.065854,75868.0,75866.0,0.07881638]
["bitfinex-derivatives","BTCF0:USTF0",1731022333714,0.426651,75872.0,75867.0,0.07927745]
["bitfinex-derivatives","BTCF0:USTF0",1731022334022,0.065853,75869.0,75868.0,0.07927745]
["bitfinex-derivatives","BTCF0:USTF0",1731022336324,0.10732,75878.0,75868.0,0.07927745]
["bitfinex-derivatives","BTCF0:USTF0",1731022336325,0.3608,75887.0,75868.0,1.24283745]
["bitfinex-derivatives","BTCF0:USTF0",1731022336519,0.3608,75894.0,75887.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731022336719,0.3608,75894.0,75888.0,0.19079383]
["bitfinex-derivatives","BTCF0:USTF0",1731022336925,0.3608,75894.0,75890.0,0.07881638]
["bitfinex-derivatives","BTCF0:USTF0",1731022337122,0.3608,75894.0,75891.0,0.07927745]
["bitfinex-derivatives","BTCF0:USTF0",1731022337322,0.3608,75894.0,75890.0,0.07881638]
["bitfinex-derivatives","BTCF0:USTF0",1731022337323,0.3608,75894.0,75892.0,0.07927745]
["bitfinex-derivatives","BTCF0:USTF0",1731022337523,0.3608,75894.0,75893.0,0.07927745]
["bitfinex-derivatives","BTCF0:USTF0",1731022338526,0.3608,75894.0,75888.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731022338731,0.3608,75894.0,75893.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731022339221,0.3608,75894.0,75893.0,0.13146182]
["bitfinex-derivatives","BTCF0:USTF0",1731022339416,0.3608,75894.0,75893.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731022344331,0.3608,75894.0,75893.0,0.19229504]
["bitfinex-derivatives","BTCF0:USTF0",1731022347528,0.3608,75894.0,75893.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731022350826,0.3608,75914.0,75905.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731022351026,0.065818,75910.0,75905.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731022351238,0.3608,75914.0,75905.0,0.10507579]
["bitfinex-derivatives","BTCF0:USTF0",1731022351433,0.065813,75915.0,75905.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731022351635,0.0611,75922.0,75909.0,0.16571683]
["bitfinex-derivatives","BTCF0:USTF0",1731022351933,0.10732,75932.0,75920.0,0.16571683]
["bitfinex-derivatives","BTCF0:USTF0",1731022352139,0.065808,75923.0,75922.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731022352930,0.12646304,75930.0,75923.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731022353127,0.065805,75925.0,75923.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731022354740,0.065805,75925.0,75920.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731022355134,0.065802,75928.0,75922.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731022355630,0.065804,75927.0,75922.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731022356637,0.0658,75931.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731022356839,0.065801,75929.0,75921.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731022357027,0.065803,75928.0,75914.0,0.16564446]
["bitfinex-derivatives","BTCF0:USTF0",1731022357225,0.12646304,75931.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731022357226,0.19226204,75931.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731022357738,0.19226204,75931.0,75914.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022357739,0.12646304,75931.0,75914.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022357941,0.065803,75928.0,75914.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022358241,0.0303,75932.0,75931.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731022358640,0.3608,75933.0,75932.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731022358844,0.3608,75933.0,75932.0,0.19226204]
["bitfinex-derivatives","BTCF0:USTF0",1731022359037,0.4818253,75933.0,75932.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731022360151,0.4818253,75933.0,75921.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731022360152,0.4818253,75933.0,75921.0,0.15736304]
["bitfinex-derivatives","BTCF0:USTF0",1731022360446,0.4818253,75933.0,75930.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731022360634,0.1210253,75931.0,75930.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731022369343,0.1210253,75931.0,75930.0,0.1322643]
["bitfinex-derivatives","BTCF0:USTF0",1731022369546,0.1210253,75931.0,75930.0,0.10498042]
["bitfinex-derivatives","BTCF0:USTF0",1731022369940,0.1210253,75931.0,75930.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731022370342,0.1210253,75931.0,75930.0,0.10498042]
["bitfinex-derivatives","BTCF0:USTF0",1731022370549,0.1210253,75931.0,75930.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731022371756,0.1210253,75931.0,75930.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1731022372548,0.1210253,75931.0,75930.0,0.492179]
["bitfinex-derivatives","BTCF0:USTF0",1731022372749,0.1210253,75931.0,75930.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1731022374057,0.0711253,75931.0,75930.0,0.492179]
["bitfinex-derivatives","BTCF0:USTF0",1731022374445,0.065788,75945.0,75930.0,0.55284304]
["bitfinex-derivatives","BTCF0:USTF0",1731022374645,0.097578,75956.0,75942.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022374853,0.065783,75950.0,75949.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022376757,0.0318,75956.0,75949.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022376957,0.065781,75952.0,75949.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022377366,0.065777,75957.0,75950.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731022377568,0.065777,75957.0,75949.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022377569,0.0317,75967.0,75956.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022377770,0.0317,75967.0,75966.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022377771,0.065769,75967.0,75966.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022378372,0.065769,75967.0,75966.0,1.62646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022379663,0.3608,75968.0,75966.0,1.62646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022380069,0.065766,75970.0,75966.0,1.62646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022380269,0.065766,75969.0,75966.0,1.62646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022380578,0.426563,75973.0,75966.0,1.62646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022380776,0.3608,75973.0,75972.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022380975,0.3608,75982.0,75972.0,0.52134304]
["bitfinex-derivatives","BTCF0:USTF0",1731022381170,0.426556,75982.0,75981.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022381372,0.426555,75982.0,75981.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022381976,0.065755,75982.0,75981.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022383170,0.065755,75982.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022383171,0.3608,75984.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022383368,0.065759,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022384081,0.065754,75983.0,75973.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731022384272,0.3608,75984.0,75965.0,0.06515473]
["bitfinex-derivatives","BTCF0:USTF0",1731022384273,0.3608,75977.0,75965.0,0.06515473]
["bitfinex-derivatives","BTCF0:USTF0",1731022384468,0.065769,75966.0,75962.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731022384771,0.3608,75977.0,75962.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731022384971,0.065771,75964.0,75962.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731022385273,0.065773,75961.0,75960.0,0.19247991]
["bitfinex-derivatives","BTCF0:USTF0",1731022385676,0.065773,75961.0,75960.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022385873,0.065774,75960.0,75954.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022387082,0.065774,75960.0,75953.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1731022387083,0.065774,75960.0,75959.0,0.48726304]
["bitfinex-derivatives","BTCF0:USTF0",1731022388280,0.065774,75960.0,75953.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1731022388281,0.065772,75963.0,75954.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022388472,0.3608,75964.0,75954.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022388679,0.065774,75960.0,75954.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022388880,0.065774,75960.0,75955.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731022389267,0.065775,75959.0,75954.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022389482,0.3608,75964.0,75954.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022389686,0.065774,75960.0,75954.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022389890,0.065777,75958.0,75954.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022390384,0.3608,75964.0,75954.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022390582,0.3608,75964.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022390978,0.065778,75956.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022391175,0.065772,75963.0,75947.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731022391383,0.0616,75955.0,75949.0,0.03916684]
["bitfinex-derivatives","BTCF0:USTF0",1731022391580,0.065784,75949.0,75948.0,0.03915405]
["bitfinex-derivatives","BTCF0:USTF0",1731022391772,0.0616,75955.0,75948.0,0.03915405]
["bitfinex-derivatives","BTCF0:USTF0",1731022391773,0.06578,75953.0,75948.0,0.03915405]
["bitfinex-derivatives","BTCF0:USTF0",1731022392083,0.065781,75952.0,75947.0,0.10493905]
["bitfinex-derivatives","BTCF0:USTF0",1731022392280,0.065781,75952.0,75948.0,0.10493805]
["bitfinex-derivatives","BTCF0:USTF0",1731022392480,0.065781,75952.0,75951.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022392686,0.065784,75949.0,75948.0,0.03915405]
["bitfinex-derivatives","BTCF0:USTF0",1731022393482,0.0616,75955.0,75946.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022393689,0.065785,75948.0,75946.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022393992,0.065785,75948.0,75947.0,0.03917068]
["bitfinex-derivatives","BTCF0:USTF0",1731022394286,0.0616,75955.0,75946.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022394482,0.48726304,75947.0,75943.0,0.03917435]
["bitfinex-derivatives","BTCF0:USTF0",1731022394783,0.33002204,75954.0,75935.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731022394784,0.065793,75938.0,75935.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731022394992,0.12646304,75953.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731022395187,0.3608,75948.0,75943.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022395487,0.426585,75948.0,75944.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731022396078,0.065787,75945.0,75943.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022397879,0.426585,75948.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731022398289,0.065786,75947.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731022398488,0.065786,75946.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731022398790,0.426585,75948.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731022398993,0.065786,75947.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731022400882,0.065786,75947.0,75946.0,0.10496035]
["bitfinex-derivatives","BTCF0:USTF0",1731022401999,0.065786,75947.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731022402908,0.3608,75948.0,75944.0,0.03917435]
["bitfinex-derivatives","BTCF0:USTF0",1731022403203,0.3608,75948.0,75947.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731022403390,0.426585,75948.0,75947.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731022403591,0.065785,75948.0,75947.0,0.10496035]
["bitfinex-derivatives","BTCF0:USTF0",1731022404594,0.065785,75948.0,75947.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731022405193,0.0309,75954.0,75944.0,0.05222246]
["bitfinex-derivatives","BTCF0:USTF0",1731022405391,0.096279,75955.0,75954.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731022405696,0.3608,75964.0,75953.0,0.03923655]
["bitfinex-derivatives","BTCF0:USTF0",1731022405904,0.065788,75944.0,75943.0,0.05222246]
["bitfinex-derivatives","BTCF0:USTF0",1731022406196,0.065788,75944.0,75930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731022406197,0.48726304,75944.0,75936.0,0.05222246]
["bitfinex-derivatives","BTCF0:USTF0",1731022406396,0.065798,75933.0,75932.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1731022406599,0.065798,75933.0,75932.0,0.11761458]
["bitfinex-derivatives","BTCF0:USTF0",1731022406893,0.065798,75933.0,75932.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1731022407102,0.065799,75931.0,75930.0,0.05233651]
["bitfinex-derivatives","BTCF0:USTF0",1731022407490,0.3608,75937.0,75929.0,0.05233651]
["bitfinex-derivatives","BTCF0:USTF0",1731022407695,0.0658,75930.0,75929.0,0.05233651]
["bitfinex-derivatives","BTCF0:USTF0",1731022408294,0.065801,75929.0,75927.0,0.05233651]
["bitfinex-derivatives","BTCF0:USTF0",1731022408591,0.065802,75928.0,75927.0,0.05233651]
["bitfinex-derivatives","BTCF0:USTF0",1731022408793,0.065803,75927.0,75926.0,0.05228133]
["bitfinex-derivatives","BTCF0:USTF0",1731022409699,0.12646304,75932.0,75925.0,0.05228133]
["bitfinex-derivatives","BTCF0:USTF0",1731022409700,0.065804,75926.0,75925.0,0.05228133]
["bitfinex-derivatives","BTCF0:USTF0",1731022409906,0.098504,75926.0,75925.0,0.05228133]
["bitfinex-derivatives","BTCF0:USTF0",1731022410307,0.0327,75926.0,75925.0,0.05228133]
["bitfinex-derivatives","BTCF0:USTF0",1731022410514,0.098504,75926.0,75924.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731022410695,0.065805,75925.0,75924.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731022411503,0.098504,75926.0,75924.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731022411894,0.0327,75926.0,75924.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731022412098,0.065805,75925.0,75924.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731022421407,0.065805,75925.0,75924.0,0.10474034]
["bitfinex-derivatives","BTCF0:USTF0",1731022421714,0.065805,75925.0,75924.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731022423306,0.172605,75925.0,75924.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731022425027,0.567725,75925.0,75921.0,0.05231474]
["bitfinex-derivatives","BTCF0:USTF0",1731022425225,0.567725,75925.0,75915.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1731022425226,0.065809,75920.0,75918.0,0.05231474]
["bitfinex-derivatives","BTCF0:USTF0",1731022425526,0.065811,75918.0,75917.0,0.05231474]
["bitfinex-derivatives","BTCF0:USTF0",1731022426728,0.3608,75919.0,75915.0,0.05231474]
["bitfinex-derivatives","BTCF0:USTF0",1731022426923,0.065813,75915.0,75914.0,0.05231474]
["bitfinex-derivatives","BTCF0:USTF0",1731022427531,0.065813,75915.0,75912.0,0.05231474]
["bitfinex-derivatives","BTCF0:USTF0",1731022427713,0.065815,75913.0,75912.0,0.05231474]
["bitfinex-derivatives","BTCF0:USTF0",1731022428129,0.065813,75915.0,75911.0,0.05231474]
["bitfinex-derivatives","BTCF0:USTF0",1731022428314,0.0307,75912.0,75909.0,0.05231474]
["bitfinex-derivatives","BTCF0:USTF0",1731022428627,0.065818,75909.0,75908.0,0.05230323]
["bitfinex-derivatives","BTCF0:USTF0",1731022429623,0.065819,75908.0,75907.0,0.05230323]
["bitfinex-derivatives","BTCF0:USTF0",1731022430422,0.0326,75911.0,75906.0,0.05229998]
["bitfinex-derivatives","BTCF0:USTF0",1731022430628,0.065821,75906.0,75905.0,0.05229998]
["bitfinex-derivatives","BTCF0:USTF0",1731022431724,0.3608,75907.0,75904.0,0.05229998]
["bitfinex-derivatives","BTCF0:USTF0",1731022431927,0.065822,75905.0,75904.0,0.05229998]
["bitfinex-derivatives","BTCF0:USTF0",1731022432633,0.065822,75905.0,75901.0,0.13264328]
["bitfinex-derivatives","BTCF0:USTF0",1731022433328,0.3608,75907.0,75901.0,0.13264328]
["bitfinex-derivatives","BTCF0:USTF0",1731022433329,0.3608,75907.0,75904.0,0.05229551]
["bitfinex-derivatives","BTCF0:USTF0",1731022433530,0.426621,75907.0,75905.0,0.05229551]
["bitfinex-derivatives","BTCF0:USTF0",1731022434032,0.426621,75907.0,75906.0,0.05229551]
["bitfinex-derivatives","BTCF0:USTF0",1731022434425,0.426621,75907.0,75904.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731022434426,0.3608,75907.0,75904.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731022434625,0.065821,75906.0,75904.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731022434832,0.065822,75905.0,75900.0,0.13110407]
["bitfinex-derivatives","BTCF0:USTF0",1731022435133,0.065822,75905.0,75896.0,0.39109113]
["bitfinex-derivatives","BTCF0:USTF0",1731022435134,0.065822,75905.0,75901.0,0.13110307]
["bitfinex-derivatives","BTCF0:USTF0",1731022435434,0.065822,75905.0,75902.0,0.14343655]
["bitfinex-derivatives","BTCF0:USTF0",1731022435634,0.065822,75905.0,75904.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1731022435836,0.065822,75905.0,75904.0,0.1434824]
["bitfinex-derivatives","BTCF0:USTF0",1731022436130,0.065822,75905.0,75904.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1731022436330,0.065824,75903.0,75902.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1731022436536,0.3608,75907.0,75901.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1731022436830,0.065825,75902.0,75901.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1731022437038,0.065825,75901.0,75900.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1731022437231,0.065825,75901.0,75900.0,0.14365853]
["bitfinex-derivatives","BTCF0:USTF0",1731022437437,0.12646304,75904.0,75900.0,0.06544407]
["bitfinex-derivatives","BTCF0:USTF0",1731022437633,0.0322,75935.0,75903.0,0.48726304]
["bitfinex-derivatives","BTCF0:USTF0",1731022437931,0.0322,75935.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022437932,0.3608,75923.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022438131,0.48726304,75923.0,75912.0,0.00411644]
["bitfinex-derivatives","BTCF0:USTF0",1731022438334,0.48726304,75923.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731022438524,0.48726304,75923.0,75921.0,0.06538124]
["bitfinex-derivatives","BTCF0:USTF0",1731022438525,0.3608,75923.0,75921.0,0.06538124]
["bitfinex-derivatives","BTCF0:USTF0",1731022438723,0.3608,75923.0,75920.0,0.06538124]
["bitfinex-derivatives","BTCF0:USTF0",1731022438920,0.3608,75923.0,75912.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731022438921,0.3608,75923.0,75917.0,0.06538124]
["bitfinex-derivatives","BTCF0:USTF0",1731022439132,0.3608,75923.0,75916.0,0.06538124]
["bitfinex-derivatives","BTCF0:USTF0",1731022439631,0.3608,75923.0,75917.0,0.07748549]
["bitfinex-derivatives","BTCF0:USTF0",1731022439935,0.3608,75923.0,75918.0,0.13119124]
["bitfinex-derivatives","BTCF0:USTF0",1731022440136,0.3608,75923.0,75918.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731022440528,0.3608,75923.0,75919.0,0.00411541]
["bitfinex-derivatives","BTCF0:USTF0",1731022440729,0.3608,75923.0,75922.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731022441133,0.3608,75930.0,75917.0,0.19184428]
["bitfinex-derivatives","BTCF0:USTF0",1731022441330,0.3608,75930.0,75928.0,0.05231931]
["bitfinex-derivatives","BTCF0:USTF0",1731022441724,0.3608,75930.0,75929.0,0.05231931]
["bitfinex-derivatives","BTCF0:USTF0",1731022442437,0.3608,75930.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731022442632,0.426601,75930.0,75923.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731022442828,0.3608,75930.0,75921.0,0.06538124]
["bitfinex-derivatives","BTCF0:USTF0",1731022443029,0.3608,75930.0,75925.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731022443240,0.4266,75930.0,75929.0,0.05232241]
["bitfinex-derivatives","BTCF0:USTF0",1731022443533,0.4266,75930.0,75928.0,0.05232241]
["bitfinex-derivatives","BTCF0:USTF0",1731022443923,0.3608,75930.0,75929.0,0.05232241]
["bitfinex-derivatives","BTCF0:USTF0",1731022444128,0.3608,75930.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731022445838,0.3608,75930.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731022446530,0.3608,75930.0,75929.0,0.20831993]
["bitfinex-derivatives","BTCF0:USTF0",1731022447938,0.06742499,75942.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731022448137,0.06742499,75942.0,75941.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731022448443,0.065775,75959.0,75941.0,0.14244461]
["bitfinex-derivatives","BTCF0:USTF0",1731022448739,0.065773,75962.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731022448928,0.3608,75965.0,75959.0,0.05224666]
["bitfinex-derivatives","BTCF0:USTF0",1731022449125,0.3608,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731022450135,0.3608,75965.0,75958.0,0.05224666]
["bitfinex-derivatives","BTCF0:USTF0",1731022450338,0.3608,75965.0,75957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022450339,0.42657,75965.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731022450638,0.42657,75965.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731022451440,0.3608,75965.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731022452936,0.3608,75965.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731022453242,0.3608,75965.0,75962.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731022453445,0.3608,75965.0,75957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022453745,0.3608,75965.0,75961.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022453943,0.3608,75965.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731022455744,0.3608,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731022457337,0.42657,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731022458341,0.3608,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731022461447,0.42657,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731022461751,0.3608,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731022463748,0.42657,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731022464850,0.0309,75967.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731022465355,0.096668,75967.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731022467052,0.06577,75965.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731022467450,0.0309,75967.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022468048,0.0309,75967.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022468242,0.0309,75967.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731022468843,0.0309,75967.0,75957.0,0.55196462]
["bitfinex-derivatives","BTCF0:USTF0",1731022469049,0.0309,75967.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022470755,0.096669,75967.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022471351,0.065769,75966.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022471655,0.0309,75967.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022471846,0.096668,75967.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022473253,0.0309,75967.0,75957.0,0.55196462]
["bitfinex-derivatives","BTCF0:USTF0",1731022473447,0.0309,75967.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022473654,0.096668,75967.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022475150,0.096668,75967.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731022475151,0.06577,75965.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731022475360,0.06577,75965.0,75964.0,0.05224666]
["bitfinex-derivatives","BTCF0:USTF0",1731022476450,0.065774,75960.0,75958.0,0.13108433]
["bitfinex-derivatives","BTCF0:USTF0",1731022476650,0.0318,75959.0,75957.0,0.13000991]
["bitfinex-derivatives","BTCF0:USTF0",1731022476852,0.0318,75959.0,75957.0,0.06470158]
["bitfinex-derivatives","BTCF0:USTF0",1731022477059,0.0318,75959.0,75956.0,0.13108533]
["bitfinex-derivatives","BTCF0:USTF0",1731022477461,0.0318,75959.0,75957.0,0.07605036]
["bitfinex-derivatives","BTCF0:USTF0",1731022477663,0.097575,75959.0,75958.0,0.07605036]
["bitfinex-derivatives","BTCF0:USTF0",1731022477852,0.065777,75957.0,75956.0,0.06540223]
["bitfinex-derivatives","BTCF0:USTF0",1731022478357,0.0633,75959.0,75956.0,0.07623465]
["bitfinex-derivatives","BTCF0:USTF0",1731022478557,0.129075,75959.0,75958.0,0.06544261]
["bitfinex-derivatives","BTCF0:USTF0",1731022478856,0.129075,75959.0,75958.0,0.14179953]
["bitfinex-derivatives","BTCF0:USTF0",1731022479063,0.129075,75959.0,75958.0,0.07635692]
["bitfinex-derivatives","BTCF0:USTF0",1731022479451,0.129075,75959.0,75958.0,0.14179038]
["bitfinex-derivatives","BTCF0:USTF0",1731022480564,0.129075,75959.0,75958.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022480764,0.065777,75957.0,75956.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022480969,0.065777,75957.0,75956.0,0.14178608]
["bitfinex-derivatives","BTCF0:USTF0",1731022481154,0.065777,75957.0,75956.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022481353,0.065777,75957.0,75954.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022481354,0.065779,75955.0,75954.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022481661,0.065777,75957.0,75952.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022481861,0.065777,75957.0,75951.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022481862,0.065781,75952.0,75951.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022482054,0.3608,75953.0,75949.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022482055,0.065782,75951.0,75949.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022482252,0.065783,75950.0,75949.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022482450,0.0329,75951.0,75947.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022482660,0.065785,75948.0,75947.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022482863,0.0329,75951.0,75946.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022483063,0.098682,75951.0,75949.0,0.05233558]
["bitfinex-derivatives","BTCF0:USTF0",1731022483261,0.065783,75950.0,75949.0,0.05233558]
["bitfinex-derivatives","BTCF0:USTF0",1731022483457,0.065783,75950.0,75946.0,0.05231306]
["bitfinex-derivatives","BTCF0:USTF0",1731022483458,0.065786,75947.0,75946.0,0.05231306]
["bitfinex-derivatives","BTCF0:USTF0",1731022483657,0.12646304,75949.0,75944.0,0.05231306]
["bitfinex-derivatives","BTCF0:USTF0",1731022483858,0.426587,75945.0,75944.0,0.05231306]
["bitfinex-derivatives","BTCF0:USTF0",1731022484053,0.533147,75945.0,75944.0,0.05231306]
["bitfinex-derivatives","BTCF0:USTF0",1731022484456,0.065789,75943.0,75942.0,0.05231306]
["bitfinex-derivatives","BTCF0:USTF0",1731022485464,0.0633,75944.0,75928.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022485661,0.426601,75929.0,75928.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022485964,0.426601,75929.0,75924.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022486353,0.426601,75929.0,75922.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022487049,0.426601,75929.0,75923.0,0.19226904]
["bitfinex-derivatives","BTCF0:USTF0",1731022488155,0.3608,75929.0,75923.0,0.19226904]
["bitfinex-derivatives","BTCF0:USTF0",1731022488457,0.065802,75928.0,75923.0,0.2577025]
["bitfinex-derivatives","BTCF0:USTF0",1731022489363,0.3608,75929.0,75923.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022489558,0.065805,75925.0,75923.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022490674,0.3608,75929.0,75919.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022490675,0.12646304,75926.0,75919.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022490860,0.0326,75924.0,75919.0,0.06543346]
["bitfinex-derivatives","BTCF0:USTF0",1731022491060,0.0326,75924.0,75919.0,0.13124246]
["bitfinex-derivatives","BTCF0:USTF0",1731022491471,0.0326,75924.0,75919.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731022491657,0.098406,75924.0,75920.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731022491863,0.0317,75928.0,75923.0,0.19226904]
["bitfinex-derivatives","BTCF0:USTF0",1731022492170,0.065804,75926.0,75923.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022493070,0.3608,75929.0,75920.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731022493471,0.065802,75928.0,75920.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731022493773,0.065805,75925.0,75920.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731022494655,0.3608,75929.0,75920.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731022494656,0.065806,75924.0,75920.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731022494863,0.3608,75929.0,75918.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022495161,0.065805,75925.0,75921.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731022495362,0.065805,75925.0,75922.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731022495664,0.065805,75925.0,75923.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731022496164,0.065802,75928.0,75918.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022496572,0.065802,75928.0,75926.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731022496869,0.065802,75928.0,75918.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022497069,0.065804,75926.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731022497271,0.3608,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731022497463,0.0658,75931.0,75924.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022497662,0.0658,75931.0,75925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731022498273,0.0658,75931.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731022500266,0.065797,75935.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731022502376,0.065799,75932.0,75931.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731022502676,0.065805,75927.0,75926.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731022503071,0.0658,75931.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731022503266,0.3608,75937.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731022503969,0.3608,75937.0,75936.0,0.13001416]
["bitfinex-derivatives","BTCF0:USTF0",1731022504578,0.06694461,75952.0,75936.0,0.06421916]
["bitfinex-derivatives","BTCF0:USTF0",1731022504773,0.065777,75957.0,75950.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022504980,0.065777,75957.0,75956.0,0.19224104]
["bitfinex-derivatives","BTCF0:USTF0",1731022505576,0.065766,75970.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731022505786,0.065773,75962.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731022506079,0.3608,75964.0,75951.0,0.55216304]
["bitfinex-derivatives","BTCF0:USTF0",1731022506274,0.15896304,75963.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022506469,0.065786,75947.0,75946.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731022506776,0.12646304,75952.0,75939.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731022506968,0.065792,75940.0,75939.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731022507672,0.0307,75946.0,75939.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731022507881,0.065788,75945.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731022508578,0.065788,75944.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731022509476,0.0307,75946.0,75940.0,0.06532255]
["bitfinex-derivatives","BTCF0:USTF0",1731022509682,0.06579,75942.0,75941.0,0.06532255]
["bitfinex-derivatives","BTCF0:USTF0",1731022509872,0.06579,75942.0,75940.0,0.06532255]
["bitfinex-derivatives","BTCF0:USTF0",1731022510276,0.0307,75946.0,75940.0,0.06532255]
["bitfinex-derivatives","BTCF0:USTF0",1731022510474,0.065791,75941.0,75937.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731022510779,0.065787,75945.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731022510971,0.065789,75944.0,75940.0,0.07688886]
["bitfinex-derivatives","BTCF0:USTF0",1731022511176,0.065789,75944.0,75942.0,0.0653366]
["bitfinex-derivatives","BTCF0:USTF0",1731022511370,0.065789,75944.0,75943.0,0.0653366]
["bitfinex-derivatives","BTCF0:USTF0",1731022511577,0.063,75946.0,75943.0,0.0653366]
["bitfinex-derivatives","BTCF0:USTF0",1731022511772,0.0307,75946.0,75943.0,0.1311256]
["bitfinex-derivatives","BTCF0:USTF0",1731022511978,0.096486,75946.0,75943.0,0.1311256]
["bitfinex-derivatives","BTCF0:USTF0",1731022512175,0.065788,75944.0,75943.0,0.0653366]
["bitfinex-derivatives","BTCF0:USTF0",1731022512682,0.065788,75944.0,75942.0,0.0653366]
["bitfinex-derivatives","BTCF0:USTF0",1731022512880,0.0307,75946.0,75943.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731022513084,0.0307,75946.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731022513677,0.0307,75946.0,75943.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731022513878,0.0307,75946.0,75942.0,0.0653366]
["bitfinex-derivatives","BTCF0:USTF0",1731022514183,0.0307,75946.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731022514483,0.3608,75947.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731022514782,0.065782,75952.0,75948.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731022515083,0.065782,75951.0,75950.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731022516383,0.065782,75951.0,75947.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731022516575,0.065784,75949.0,75947.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731022516881,0.065784,75949.0,75944.0,0.0653366]
["bitfinex-derivatives","BTCF0:USTF0",1731022516882,0.065756,75982.0,75945.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022517185,0.3608,75974.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731022517484,0.3608,75974.0,75966.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022517674,0.3608,75974.0,75972.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731022517875,0.3608,75974.0,75966.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022518081,0.3608,75974.0,75971.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731022518385,0.3608,75974.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731022520482,0.3608,75974.0,75966.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731022521882,0.065765,75971.0,75962.0,0.06520432]
["bitfinex-derivatives","BTCF0:USTF0",1731022522090,0.065765,75971.0,75965.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731022522679,0.3608,75974.0,75962.0,0.06520432]
["bitfinex-derivatives","BTCF0:USTF0",1731022522882,0.3608,75974.0,75970.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731022523583,0.3608,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731022524687,0.3608,75974.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731022524880,0.426562,75974.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731022525190,0.426562,75974.0,75970.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731022525584,0.426562,75974.0,75963.0,0.06520432]
["bitfinex-derivatives","BTCF0:USTF0",1731022525585,0.065771,75964.0,75963.0,0.06520432]
["bitfinex-derivatives","BTCF0:USTF0",1731022525780,0.48726304,75964.0,75958.0,0.07824518]
["bitfinex-derivatives","BTCF0:USTF0",1731022525982,0.48726304,75964.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731022525983,0.065773,75962.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731022526183,0.065773,75961.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731022526383,0.0327,75960.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731022527278,0.066,75960.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731022527980,0.066,75960.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731022528187,0.066,75960.0,75955.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022528188,0.0327,75960.0,75955.0,0.48726304]
["bitfinex-derivatives","BTCF0:USTF0",1731022528588,0.0327,75960.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731022528988,0.06577,75965.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731022529386,0.06577,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731022529588,0.065766,75970.0,75962.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731022529886,0.065768,75967.0,75966.0,0.03913553]
["bitfinex-derivatives","BTCF0:USTF0",1731022530193,0.065769,75966.0,75965.0,0.03913553]
["bitfinex-derivatives","BTCF0:USTF0",1731022530390,0.065769,75966.0,75963.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731022530994,0.065766,75970.0,75967.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731022531290,0.065766,75970.0,75968.0,0.10491341]
["bitfinex-derivatives","BTCF0:USTF0",1731022531491,0.065766,75969.0,75968.0,0.10491341]
["bitfinex-derivatives","BTCF0:USTF0",1731022532387,0.0318,75971.0,75968.0,0.03914641]
["bitfinex-derivatives","BTCF0:USTF0",1731022532586,0.3608,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731022532783,0.3608,75974.0,75973.0,0.10491111]
["bitfinex-derivatives","BTCF0:USTF0",1731022533288,0.3608,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731022534483,0.3608,75974.0,75967.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022534695,0.065763,75973.0,75971.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731022534895,0.065763,75973.0,75966.0,0.06523292]
["bitfinex-derivatives","BTCF0:USTF0",1731022535098,0.065763,75973.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731022536200,0.3608,75974.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731022536385,0.3608,75974.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731022537695,0.065763,75973.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731022538191,0.3608,75974.0,75966.0,0.06523292]
["bitfinex-derivatives","BTCF0:USTF0",1731022538192,0.3608,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731022540298,0.426562,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731022540497,0.065765,75972.0,75971.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731022540697,0.3608,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731022542299,0.426562,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731022543900,0.065768,75968.0,75966.0,0.06523292]
["bitfinex-derivatives","BTCF0:USTF0",1731022544401,0.065768,75968.0,75967.0,0.14109794]
["bitfinex-derivatives","BTCF0:USTF0",1731022544793,0.3608,75974.0,75967.0,0.14109794]
["bitfinex-derivatives","BTCF0:USTF0",1731022545003,0.3608,75974.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731022545305,0.065766,75970.0,75968.0,0.13099992]
["bitfinex-derivatives","BTCF0:USTF0",1731022546193,0.3608,75974.0,75968.0,0.06523292]
["bitfinex-derivatives","BTCF0:USTF0",1731022546405,0.3608,75974.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022546406,0.065766,75969.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022546600,0.065766,75969.0,75966.0,0.07584441]
["bitfinex-derivatives","BTCF0:USTF0",1731022546801,0.065766,75969.0,75967.0,0.07584441]
["bitfinex-derivatives","BTCF0:USTF0",1731022547001,0.065766,75969.0,75968.0,0.07584441]
["bitfinex-derivatives","BTCF0:USTF0",1731022548302,0.065766,75969.0,75968.0,0.15408959]
["bitfinex-derivatives","BTCF0:USTF0",1731022549617,0.065766,75969.0,75968.0,0.07584441]
["bitfinex-derivatives","BTCF0:USTF0",1731022551515,0.065766,75969.0,75968.0,0.07595946]
["bitfinex-derivatives","BTCF0:USTF0",1731022552523,0.065766,75969.0,75968.0,0.14142601]
["bitfinex-derivatives","BTCF0:USTF0",1731022552722,0.065766,75969.0,75968.0,0.07595946]
["bitfinex-derivatives","BTCF0:USTF0",1731022553124,0.065766,75969.0,75968.0,0.1414267]
["bitfinex-derivatives","BTCF0:USTF0",1731022554924,0.065766,75969.0,75968.0,0.06546724]
["bitfinex-derivatives","BTCF0:USTF0",1731022555122,0.18179127,75970.0,75967.0,0.06546724]
["bitfinex-derivatives","BTCF0:USTF0",1731022555123,0.065767,75968.0,75967.0,0.06546724]
["bitfinex-derivatives","BTCF0:USTF0",1731022555721,0.065767,75968.0,75964.0,0.06546724]
["bitfinex-derivatives","BTCF0:USTF0",1731022555918,0.065767,75968.0,75963.0,0.06546724]
["bitfinex-derivatives","BTCF0:USTF0",1731022555919,0.3608,75965.0,75963.0,0.06546724]
["bitfinex-derivatives","BTCF0:USTF0",1731022556125,0.065773,75961.0,75958.0,0.06546724]
["bitfinex-derivatives","BTCF0:USTF0",1731022556315,0.15806304,75960.0,75954.0,0.06546724]
["bitfinex-derivatives","BTCF0:USTF0",1731022556518,0.3608,75955.0,75951.0,0.06546724]
["bitfinex-derivatives","BTCF0:USTF0",1731022556838,0.065782,75951.0,75950.0,0.14371242]
["bitfinex-derivatives","BTCF0:USTF0",1731022557014,0.065782,75951.0,75950.0,0.22025242]
["bitfinex-derivatives","BTCF0:USTF0",1731022557218,0.065782,75951.0,75950.0,0.14200724]
["bitfinex-derivatives","BTCF0:USTF0",1731022557432,0.065783,75950.0,75949.0,0.06547886]
["bitfinex-derivatives","BTCF0:USTF0",1731022557635,0.065783,75950.0,75949.0,0.14199735]
["bitfinex-derivatives","BTCF0:USTF0",1731022558327,0.065783,75950.0,75948.0,0.06547886]
["bitfinex-derivatives","BTCF0:USTF0",1731022558519,0.12646304,75954.0,75948.0,0.06547886]
["bitfinex-derivatives","BTCF0:USTF0",1731022558828,0.065784,75949.0,75948.0,0.06547886]
["bitfinex-derivatives","BTCF0:USTF0",1731022559530,0.065784,75949.0,75947.0,0.06547886]
["bitfinex-derivatives","BTCF0:USTF0",1731022559920,0.065785,75948.0,75947.0,0.06547886]
["bitfinex-derivatives","BTCF0:USTF0",1731022560122,0.065785,75948.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022560827,0.065786,75947.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022562330,0.48726304,75948.0,75932.0,0.130398]
["bitfinex-derivatives","BTCF0:USTF0",1731022562527,0.065795,75937.0,75933.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731022563319,0.0309,75946.0,75932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731022563526,0.0309,75946.0,75935.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731022563730,0.065794,75938.0,75935.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731022566036,0.08583304,75946.0,75932.0,0.08666289]
["bitfinex-derivatives","BTCF0:USTF0",1731022566343,0.12646304,75943.0,75932.0,0.12086089]
["bitfinex-derivatives","BTCF0:USTF0",1731022566724,0.12646304,75937.0,75927.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1731022567031,0.065802,75928.0,75927.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1731022568323,0.12646304,75927.0,75910.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731022568524,0.065815,75913.0,75909.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731022568727,0.065812,75916.0,75910.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731022568929,0.065811,75918.0,75909.0,0.44668752]
["bitfinex-derivatives","BTCF0:USTF0",1731022569121,0.12646304,75919.0,75909.0,0.44668752]
["bitfinex-derivatives","BTCF0:USTF0",1731022569122,0.065817,75912.0,75909.0,0.44668752]
["bitfinex-derivatives","BTCF0:USTF0",1731022569321,0.065817,75911.0,75909.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731022569526,0.065814,75915.0,75909.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731022569738,0.065814,75915.0,75910.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731022570334,0.12646304,75919.0,75909.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731022570530,0.065817,75911.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022570834,0.3608,75921.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022570835,0.065818,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022571731,0.06582,75907.0,75906.0,0.13040864]
["bitfinex-derivatives","BTCF0:USTF0",1731022571929,0.19228304,75907.0,75906.0,0.13040864]
["bitfinex-derivatives","BTCF0:USTF0",1731022572236,0.19228304,75907.0,75903.0,0.05219038]
["bitfinex-derivatives","BTCF0:USTF0",1731022572541,0.06582,75907.0,75902.0,0.05218713]
["bitfinex-derivatives","BTCF0:USTF0",1731022572757,0.06582,75907.0,75902.0,0.03914123]
["bitfinex-derivatives","BTCF0:USTF0",1731022573035,0.06582,75907.0,75900.0,0.098926]
["bitfinex-derivatives","BTCF0:USTF0",1731022573036,0.06582,75907.0,75903.0,0.03914123]
["bitfinex-derivatives","BTCF0:USTF0",1731022573330,0.22336304,75912.0,75905.0,0.03914123]
["bitfinex-derivatives","BTCF0:USTF0",1731022573522,0.3608,75913.0,75906.0,0.03914123]
["bitfinex-derivatives","BTCF0:USTF0",1731022573727,0.3608,75913.0,75906.0,0.10496223]
["bitfinex-derivatives","BTCF0:USTF0",1731022574137,0.426615,75913.0,75906.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731022574528,0.3608,75913.0,75910.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731022574724,0.12646304,75923.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022574927,0.19226904,75923.0,75910.0,0.10495823]
["bitfinex-derivatives","BTCF0:USTF0",1731022575132,0.065808,75922.0,75915.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731022575523,0.065808,75922.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731022575829,0.065808,75922.0,75911.0,0.03914123]
["bitfinex-derivatives","BTCF0:USTF0",1731022576024,0.426604,75926.0,75919.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731022576931,0.3608,75926.0,75915.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731022577132,0.3608,75926.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731022577329,0.426604,75926.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731022577924,0.3608,75926.0,75919.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022578129,0.065794,75938.0,75925.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022578433,0.3608,75939.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731022580034,0.065796,75935.0,75932.0,0.07054123]
["bitfinex-derivatives","BTCF0:USTF0",1731022580336,0.3608,75939.0,75932.0,0.07054123]
["bitfinex-derivatives","BTCF0:USTF0",1731022580337,0.065797,75934.0,75932.0,0.07054123]
["bitfinex-derivatives","BTCF0:USTF0",1731022580539,0.065798,75933.0,75932.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731022581328,0.12646304,75938.0,75932.0,0.07054123]
["bitfinex-derivatives","BTCF0:USTF0",1731022582036,0.065794,75937.0,75932.0,0.07054123]
["bitfinex-derivatives","BTCF0:USTF0",1731022582225,0.065794,75937.0,75934.0,0.03914123]
["bitfinex-derivatives","BTCF0:USTF0",1731022582431,0.065794,75937.0,75933.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731022583428,0.065794,75937.0,75933.0,0.11798413]
["bitfinex-derivatives","BTCF0:USTF0",1731022583632,0.12646304,75938.0,75933.0,0.05218713]
["bitfinex-derivatives","BTCF0:USTF0",1731022583835,0.065796,75935.0,75932.0,0.08358713]
["bitfinex-derivatives","BTCF0:USTF0",1731022584225,0.065797,75934.0,75933.0,0.05218713]
["bitfinex-derivatives","BTCF0:USTF0",1731022584426,0.065797,75934.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731022584632,0.12646304,75938.0,75926.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731022584837,0.3608,75932.0,75930.0,0.05219128]
["bitfinex-derivatives","BTCF0:USTF0",1731022585033,0.0627,75931.0,75926.0,0.05219128]
["bitfinex-derivatives","BTCF0:USTF0",1731022585233,0.065803,75927.0,75926.0,0.05220864]
["bitfinex-derivatives","BTCF0:USTF0",1731022585540,0.0627,75931.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731022585735,0.0658,75930.0,75928.0,0.05223665]
["bitfinex-derivatives","BTCF0:USTF0",1731022585938,0.065801,75929.0,75928.0,0.05223665]
["bitfinex-derivatives","BTCF0:USTF0",1731022586144,0.065804,75927.0,75921.0,0.06523798]
["bitfinex-derivatives","BTCF0:USTF0",1731022586338,0.065804,75926.0,75922.0,0.13104498]
["bitfinex-derivatives","BTCF0:USTF0",1731022586833,0.065804,75926.0,75922.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731022587435,0.0312,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731022587631,0.065786,75947.0,75920.0,0.09823798]
["bitfinex-derivatives","BTCF0:USTF0",1731022587632,0.12646304,75942.0,75924.0,0.19170102]
["bitfinex-derivatives","BTCF0:USTF0",1731022587938,0.065793,75938.0,75934.0,0.05226602]
["bitfinex-derivatives","BTCF0:USTF0",1731022588142,0.065793,75938.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731022588339,0.065793,75938.0,75935.0,0.11806202]
["bitfinex-derivatives","BTCF0:USTF0",1731022588541,0.065793,75938.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731022588743,0.065793,75938.0,75935.0,0.11806202]
["bitfinex-derivatives","BTCF0:USTF0",1731022588936,0.065793,75938.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731022589339,0.065793,75938.0,75935.0,0.11806202]
["bitfinex-derivatives","BTCF0:USTF0",1731022589851,0.06579,75942.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731022590247,0.235347,75946.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731022590552,0.0312,75946.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731022590851,0.3608,75949.0,75938.0,0.06523798]
["bitfinex-derivatives","BTCF0:USTF0",1731022591047,0.3608,75949.0,75946.0,0.11806768]
["bitfinex-derivatives","BTCF0:USTF0",1731022591251,0.426584,75949.0,75946.0,0.11806768]
["bitfinex-derivatives","BTCF0:USTF0",1731022592245,0.426584,75949.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731022593446,0.426584,75949.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731022593447,0.3608,75949.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731022593644,0.3608,75949.0,75948.0,0.11806668]
["bitfinex-derivatives","BTCF0:USTF0",1731022594041,0.3608,75949.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731022594352,0.3608,75949.0,75942.0,0.05224456]
["bitfinex-derivatives","BTCF0:USTF0",1731022594353,0.065788,75945.0,75942.0,0.05224456]
["bitfinex-derivatives","BTCF0:USTF0",1731022594552,0.065788,75945.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731022595046,0.12646304,75946.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731022595551,0.12646304,75946.0,75941.0,0.05224456]
["bitfinex-derivatives","BTCF0:USTF0",1731022595747,0.3608,75949.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731022596449,0.3608,75949.0,75948.0,0.10496492]
["bitfinex-derivatives","BTCF0:USTF0",1731022597057,0.3608,75949.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731022597564,0.459877,75958.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731022597858,0.459877,75958.0,75955.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731022598359,0.459877,75958.0,75955.0,0.10494872]
["bitfinex-derivatives","BTCF0:USTF0",1731022598543,0.096477,75957.0,75955.0,0.10494872]
["bitfinex-derivatives","BTCF0:USTF0",1731022598745,0.0307,75957.0,75955.0,0.10494872]
["bitfinex-derivatives","BTCF0:USTF0",1731022598944,0.065778,75956.0,75955.0,0.10494872]
["bitfinex-derivatives","BTCF0:USTF0",1731022599141,0.065778,75956.0,75955.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731022599348,0.065779,75955.0,75954.0,0.03917072]
["bitfinex-derivatives","BTCF0:USTF0",1731022600559,0.065779,75955.0,75953.0,0.03917072]
["bitfinex-derivatives","BTCF0:USTF0",1731022600852,0.065779,75955.0,75954.0,0.03917072]
["bitfinex-derivatives","BTCF0:USTF0",1731022601764,0.3608,75958.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022601953,0.3608,75958.0,75951.0,0.12646304]
["bitfinex-derivatives","BTCF0:USTF0",1731022602153,0.3608,75958.0,75953.0,0.05222762]
["bitfinex-derivatives","BTCF0:USTF0",1731022602454,0.3608,75958.0,75954.0,0.05222762]
["bitfinex-derivatives","BTCF0:USTF0",1731022602652,0.3608,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731022602851,0.3608,75958.0,75957.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1731022603253,0.3608,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731022605749,0.065773,75962.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731022605947,0.065773,75962.0,75961.0,0.11797942]
["bitfinex-derivatives","BTCF0:USTF0",1731022606355,0.09727,75966.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022606951,0.0315,75966.0,75965.0,0.11798041]
["bitfinex-derivatives","BTCF0:USTF0",1731022607161,0.0315,75966.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022611257,0.0309,75969.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731022611460,0.0314,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731022616358,0.065764,75972.0,75971.0,0.03912478]
["bitfinex-derivatives","BTCF0:USTF0",1731022616562,0.0314,75974.0,75970.0,0.03912478]
["bitfinex-derivatives","BTCF0:USTF0",1731022616859,0.097162,75974.0,75973.0,0.03912969]
["bitfinex-derivatives","BTCF0:USTF0",1731022617057,0.0314,75974.0,75969.0,0.05218945]
["bitfinex-derivatives","BTCF0:USTF0",1731022617259,0.065766,75971.0,75969.0,0.05218945]
["bitfinex-derivatives","BTCF0:USTF0",1731022618467,0.0314,75974.0,75969.0,0.05218945]
["bitfinex-derivatives","BTCF0:USTF0",1731022618668,0.065766,75970.0,75969.0,0.05218945]
["bitfinex-derivatives","BTCF0:USTF0",1731022619067,0.065766,75970.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731022620166,0.0314,75974.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731022620365,0.065766,75969.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731022620572,0.065767,75968.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022620764,0.065766,75970.0,75967.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731022620965,0.065765,75972.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731022621166,0.065765,75971.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731022621868,0.0314,75974.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022622073,0.065763,75973.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731022622265,0.065763,75973.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022622466,0.065768,75968.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731022622769,0.0326,75972.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022622958,0.065767,75969.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731022623368,0.0326,75972.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731022623575,0.065768,75968.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731022624573,0.098364,75972.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022624876,0.098364,75972.0,75971.0,0.05226215]
["bitfinex-derivatives","BTCF0:USTF0",1731022625374,0.065766,75970.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731022626464,0.0326,75972.0,75963.0,0.12023971]
["bitfinex-derivatives","BTCF0:USTF0",1731022626665,0.3608,75968.0,75962.0,0.06528453]
["bitfinex-derivatives","BTCF0:USTF0",1731022626866,0.0321,75967.0,75961.0,0.06528453]
["bitfinex-derivatives","BTCF0:USTF0",1731022627071,0.12646304,75964.0,75961.0,0.06528453]
["bitfinex-derivatives","BTCF0:USTF0",1731022627273,0.065773,75962.0,75961.0,0.06528453]
["bitfinex-derivatives","BTCF0:USTF0",1731022627575,0.065777,75957.0,75956.0,0.06528453]
["bitfinex-derivatives","BTCF0:USTF0",1731022627973,0.065778,75956.0,75955.0,0.0654029]
["bitfinex-derivatives","BTCF0:USTF0",1731022628261,0.065778,75956.0,75954.0,0.0654029]
["bitfinex-derivatives","BTCF0:USTF0",1731022628262,0.065779,75955.0,75954.0,0.0654029]
["bitfinex-derivatives","BTCF0:USTF0",1731022628668,0.0634,75956.0,75949.0,0.43914144]
["bitfinex-derivatives","BTCF0:USTF0",1731022628669,0.0634,75956.0,75950.0,0.06541789]
["bitfinex-derivatives","BTCF0:USTF0",1731022628870,0.065782,75951.0,75950.0,0.06541789]
["bitfinex-derivatives","BTCF0:USTF0",1731022629173,0.065782,75951.0,75950.0,0.1420315]
["bitfinex-derivatives","BTCF0:USTF0",1731022629563,0.065782,75951.0,75950.0,0.06541789]
["bitfinex-derivatives","BTCF0:USTF0",1731022630368,0.065782,75951.0,75950.0,0.1420821]
["bitfinex-derivatives","BTCF0:USTF0",1731022630676,0.065782,75951.0,75950.0,0.14207157]
["bitfinex-derivatives","BTCF0:USTF0",1731022631773,0.065782,75951.0,75950.0,0.07665368]
["bitfinex-derivatives","BTCF0:USTF0",1731022632378,0.129178,75956.0,75950.0,0.07665368]
["bitfinex-derivatives","BTCF0:USTF0",1731022632575,0.065779,75955.0,75954.0,0.06541231]
["bitfinex-derivatives","BTCF0:USTF0",1731022632764,0.065779,75955.0,75954.0,0.14206599]
["bitfinex-derivatives","BTCF0:USTF0",1731022634085,0.065779,75955.0,75954.0,0.07665368]
["bitfinex-derivatives","BTCF0:USTF0",1731022634766,0.065779,75955.0,75954.0,0.14205215]
["bitfinex-derivatives","BTCF0:USTF0",1731022635088,0.065779,75955.0,75954.0,0.07665368]
["bitfinex-derivatives","BTCF0:USTF0",1731022635581,0.065779,75955.0,75954.0,0.14204571]
["bitfinex-derivatives","BTCF0:USTF0",1731022636080,0.065779,75955.0,75954.0,0.07665368]
["bitfinex-derivatives","BTCF0:USTF0",1731022636475,0.065779,75955.0,75954.0,0.1420391]
["bitfinex-derivatives","BTCF0:USTF0",1731022638078,0.065779,75955.0,75954.0,0.06538542]
["bitfinex-derivatives","BTCF0:USTF0",1731022638273,0.065779,75955.0,75954.0,0.14215079]
["bitfinex-derivatives","BTCF0:USTF0",1731022638984,0.065779,75955.0,75953.0,0.06538542]
["bitfinex-derivatives","BTCF0:USTF0",1731022640081,0.065779,75954.0,75953.0,0.06538542]
["bitfinex-derivatives","BTCF0:USTF0",1731022640284,0.065779,75954.0,75953.0,0.07666964]
["bitfinex-derivatives","BTCF0:USTF0",1731022640982,0.0316,75956.0,75955.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731022641183,0.0316,75956.0,75955.0,0.14244864]
["bitfinex-derivatives","BTCF0:USTF0",1731022641377,0.0316,75956.0,75955.0,0.20780654]
["bitfinex-derivatives","BTCF0:USTF0",1731022641775,0.0316,75956.0,75955.0,0.14244864]
["bitfinex-derivatives","BTCF0:USTF0",1731022642379,0.12075047,75958.0,75955.0,0.14244864]
["bitfinex-derivatives","BTCF0:USTF0",1731022642592,0.05497447,75958.0,75956.0,0.1420311]
["bitfinex-derivatives","BTCF0:USTF0",1731022642779,0.3608,75960.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731022645088,0.3608,75960.0,75959.0,0.13113245]
["bitfinex-derivatives","BTCF0:USTF0",1731022646486,0.3608,75960.0,75959.0,0.20764243]
["bitfinex-derivatives","BTCF0:USTF0",1731022646988,0.3608,75960.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731022649485,0.3608,75960.0,75959.0,0.13113245]
["bitfinex-derivatives","BTCF0:USTF0",1731022649986,0.3608,75960.0,75959.0,0.20759868]
["bitfinex-derivatives","BTCF0:USTF0",1731022650782,0.3608,75960.0,75959.0,0.20759944]
["bitfinex-derivatives","BTCF0:USTF0",1731022651588,0.065769,75967.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731022651782,0.3608,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731022652187,0.3608,75968.0,75967.0,0.13117754]
["bitfinex-derivatives","BTCF0:USTF0",1731022652589,0.3608,75968.0,75967.0,0.20721914]
["bitfinex-derivatives","BTCF0:USTF0",1731022653085,0.3608,75968.0,75967.0,0.13117754]
["bitfinex-derivatives","BTCF0:USTF0",1731022653280,0.426567,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731022653687,0.426567,75968.0,75967.0,0.20730005]
["bitfinex-derivatives","BTCF0:USTF0",1731022653993,0.426567,75968.0,75967.0,0.14192295]
["bitfinex-derivatives","BTCF0:USTF0",1731022657893,0.426567,75968.0,75967.0,0.14193376]
["bitfinex-derivatives","BTCF0:USTF0",1731022659293,0.3608,75968.0,75967.0,0.14193376]
["bitfinex-derivatives","BTCF0:USTF0",1731022662702,0.0315,75973.0,75967.0,0.14193376]
["bitfinex-derivatives","BTCF0:USTF0",1731022662895,0.06576,75976.0,75972.0,0.08292723]
["bitfinex-derivatives","BTCF0:USTF0",1731022663193,0.06576,75976.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731022665186,0.44372723,75979.0,75978.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731022665392,0.50948523,75979.0,75978.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731022668595,0.3608,75979.0,75978.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731022668799,0.065758,75979.0,75977.0,0.06534385]
["bitfinex-derivatives","BTCF0:USTF0",1731022668991,0.065758,75979.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731022670199,0.0308,75981.0,75980.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731022670399,0.0308,75981.0,75978.0,0.08292723]
["bitfinex-derivatives","BTCF0:USTF0",1731022670802,0.0308,75981.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731022671100,0.0308,75981.0,75976.0,0.06534385]
["bitfinex-derivatives","BTCF0:USTF0",1731022671296,0.0308,75981.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731022671496,0.08292723,75978.0,75976.0,0.06534385]
["bitfinex-derivatives","BTCF0:USTF0",1731022671688,0.08292723,75978.0,75975.0,0.06534385]
["bitfinex-derivatives","BTCF0:USTF0",1731022671689,0.44372723,75978.0,75975.0,0.06534385]
["bitfinex-derivatives","BTCF0:USTF0",1731022671998,0.08292723,75975.0,75971.0,0.13110885]
["bitfinex-derivatives","BTCF0:USTF0",1731022672194,0.08292723,75975.0,75971.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731022673502,0.065762,75974.0,75971.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731022674394,0.14869223,75971.0,75968.0,0.06534385]
["bitfinex-derivatives","BTCF0:USTF0",1731022674901,0.098666,75970.0,75967.0,0.06534385]
["bitfinex-derivatives","BTCF0:USTF0",1731022675303,0.098666,75970.0,75968.0,0.06534385]
["bitfinex-derivatives","BTCF0:USTF0",1731022675304,0.065767,75969.0,75968.0,0.06534385]
["bitfinex-derivatives","BTCF0:USTF0",1731022675507,0.065767,75969.0,75968.0,0.07635031]
["bitfinex-derivatives","BTCF0:USTF0",1731022679206,0.065767,75969.0,75968.0,0.15469175]
["bitfinex-derivatives","BTCF0:USTF0",1731022679403,0.065767,75969.0,75968.0,0.07635031]
["bitfinex-derivatives","BTCF0:USTF0",1731022680407,0.065767,75969.0,75968.0,0.15481292]
["bitfinex-derivatives","BTCF0:USTF0",1731022680599,0.065767,75969.0,75968.0,0.07635031]
["bitfinex-derivatives","BTCF0:USTF0",1731022681002,0.065767,75969.0,75968.0,0.07660565]
["bitfinex-derivatives","BTCF0:USTF0",1731022681305,0.065767,75969.0,75968.0,0.1550821]
["bitfinex-derivatives","BTCF0:USTF0",1731022681504,0.065767,75969.0,75968.0,0.07660565]
["bitfinex-derivatives","BTCF0:USTF0",1731022682501,0.0329,75970.0,75968.0,0.07660565]
["bitfinex-derivatives","BTCF0:USTF0",1731022682808,0.0329,75970.0,75969.0,0.22086636]
["bitfinex-derivatives","BTCF0:USTF0",1731022683308,0.3608,75978.0,75969.0,0.15510036]
["bitfinex-derivatives","BTCF0:USTF0",1731022683498,0.3608,75978.0,75974.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731022683799,0.3608,75978.0,75975.0,0.07660565]
["bitfinex-derivatives","BTCF0:USTF0",1731022684108,0.3608,75978.0,75977.0,0.06539977]
["bitfinex-derivatives","BTCF0:USTF0",1731022685405,0.3608,75978.0,75977.0,0.07664434]
["bitfinex-derivatives","BTCF0:USTF0",1731022685602,0.3608,75978.0,75977.0,0.22533157]
["bitfinex-derivatives","BTCF0:USTF0",1731022685905,0.0308,75981.0,75980.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731022686104,0.0308,75981.0,75980.0,0.14240134]
["bitfinex-derivatives","BTCF0:USTF0",1731022686891,0.3608,75986.0,75985.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731022687098,0.3608,75986.0,75985.0,0.14204107]
["bitfinex-derivatives","BTCF0:USTF0",1731022687294,0.065,75999.0,75992.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731022687498,0.065,75999.0,75993.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731022687699,0.08292723,75998.0,75993.0,0.13108397]
["bitfinex-derivatives","BTCF0:USTF0",1731022688007,0.065,75999.0,75993.0,0.06533897]
["bitfinex-derivatives","BTCF0:USTF0",1731022688306,0.08292723,75994.0,75992.0,0.06533897]
["bitfinex-derivatives","BTCF0:USTF0",1731022689100,0.08292723,75994.0,75980.0,0.41461479]
["bitfinex-derivatives","BTCF0:USTF0",1731022689101,0.3608,75997.0,75996.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731022690110,0.3608,75997.0,75996.0,0.14104559]
["bitfinex-derivatives","BTCF0:USTF0",1731022690300,0.3608,75997.0,75996.0,0.14121221]
["bitfinex-derivatives","BTCF0:USTF0",1731022691107,0.3608,75997.0,75996.0,0.19568809]
["bitfinex-derivatives","BTCF0:USTF0",1731022691306,0.1,76000.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731022691503,0.1,76000.0,75999.0,0.14866723]
["bitfinex-derivatives","BTCF0:USTF0",1731022691705,0.1,76000.0,75999.0,0.22400118]
["bitfinex-derivatives","BTCF0:USTF0",1731022691905,0.1,76000.0,75999.0,1.36244841]
["bitfinex-derivatives","BTCF0:USTF0",1731022692103,0.3608,76021.0,76011.0,0.08292723]
["bitfinex-derivatives","BTCF0:USTF0",1731022692308,0.3608,76021.0,76007.0,0.08292723]
["bitfinex-derivatives","BTCF0:USTF0",1731022692309,0.3608,76021.0,76019.0,0.12198136]
["bitfinex-derivatives","BTCF0:USTF0",1731022692505,0.426521,76021.0,76020.0,0.03905413]
["bitfinex-derivatives","BTCF0:USTF0",1731022692706,0.426521,76021.0,76019.0,0.08292723]
["bitfinex-derivatives","BTCF0:USTF0",1731022693013,0.065722,76020.0,76019.0,0.08292723]
["bitfinex-derivatives","BTCF0:USTF0",1731022693417,0.065722,76020.0,76019.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022694502,0.3608,76021.0,76019.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022694911,0.065718,76025.0,76019.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022695124,0.05286459,76028.0,76019.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022695414,0.3608,76029.0,76019.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022695811,0.3608,76029.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731022696410,0.426515,76029.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731022696910,0.3608,76029.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731022697117,0.3608,76029.0,76026.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731022697807,0.3608,76029.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731022699607,0.3608,76029.0,76026.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731022699808,0.3608,76029.0,76018.0,0.12626756]
["bitfinex-derivatives","BTCF0:USTF0",1731022700203,0.3608,76029.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022700204,0.3608,76029.0,76028.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731022708219,0.3608,76037.0,76028.0,0.19198256]
["bitfinex-derivatives","BTCF0:USTF0",1731022708519,0.3608,76037.0,76036.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731022713516,0.3608,76037.0,76025.0,0.05461983]
["bitfinex-derivatives","BTCF0:USTF0",1731022713712,0.065711,76034.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731022714423,0.3608,76030.0,76021.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731022714731,0.48706756,76030.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022715213,0.065718,76026.0,76021.0,0.426521]
["bitfinex-derivatives","BTCF0:USTF0",1731022715413,0.14858215,76026.0,76021.0,0.426521]
["bitfinex-derivatives","BTCF0:USTF0",1731022715817,0.14858215,76026.0,76022.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731022716013,0.14858215,76026.0,76012.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022716014,0.08286415,76022.0,76014.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022716209,0.08286415,76019.0,76009.0,0.08286415]
["bitfinex-derivatives","BTCF0:USTF0",1731022716410,0.065725,76017.0,76012.0,0.08286415]
["bitfinex-derivatives","BTCF0:USTF0",1731022716618,0.171403,76020.0,76016.0,0.08286415]
["bitfinex-derivatives","BTCF0:USTF0",1731022716921,0.10568,76020.0,76016.0,0.08286415]
["bitfinex-derivatives","BTCF0:USTF0",1731022717421,0.0319,76021.0,76016.0,0.08286415]
["bitfinex-derivatives","BTCF0:USTF0",1731022717626,0.0319,76021.0,76020.0,0.08286415]
["bitfinex-derivatives","BTCF0:USTF0",1731022718425,0.0319,76021.0,76020.0,0.14858615]
["bitfinex-derivatives","BTCF0:USTF0",1731022718626,0.065715,76029.0,76022.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731022718923,0.065716,76028.0,76023.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731022720027,0.3608,76031.0,76020.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022720332,0.3608,76031.0,76024.0,0.12625907]
["bitfinex-derivatives","BTCF0:USTF0",1731022720516,0.0931,76038.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731022720517,0.065708,76037.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731022720721,0.065708,76037.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022721026,0.0306,76038.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731022722529,0.0306,76038.0,76035.0,0.10472324]
["bitfinex-derivatives","BTCF0:USTF0",1731022723027,0.0306,76038.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731022723224,0.096307,76038.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731022723524,0.096307,76038.0,76035.0,0.10472324]
["bitfinex-derivatives","BTCF0:USTF0",1731022723720,0.096307,76038.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731022724128,0.096307,76038.0,76034.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022724427,0.096307,76038.0,76035.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022725025,0.0306,76038.0,76035.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022725329,0.065709,76036.0,76035.0,0.03901424]
["bitfinex-derivatives","BTCF0:USTF0",1731022725718,0.426509,76036.0,76032.0,0.03910774]
["bitfinex-derivatives","BTCF0:USTF0",1731022725918,0.065714,76030.0,76029.0,0.03910774]
["bitfinex-derivatives","BTCF0:USTF0",1731022726222,0.065713,76031.0,76028.0,0.03910774]
["bitfinex-derivatives","BTCF0:USTF0",1731022726418,0.3608,76029.0,76028.0,0.03910774]
["bitfinex-derivatives","BTCF0:USTF0",1731022726619,0.065719,76025.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731022726829,0.065719,76024.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731022727525,0.3608,76029.0,76019.0,0.06480739]
["bitfinex-derivatives","BTCF0:USTF0",1731022727730,0.065717,76027.0,76023.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731022727926,0.065717,76027.0,76019.0,0.06480739]
["bitfinex-derivatives","BTCF0:USTF0",1731022727927,0.3608,76029.0,76019.0,0.06480739]
["bitfinex-derivatives","BTCF0:USTF0",1731022728127,0.3608,76029.0,76024.0,0.12625907]
["bitfinex-derivatives","BTCF0:USTF0",1731022728322,0.3608,76029.0,76028.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731022730030,0.065711,76033.0,76030.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731022730330,0.065711,76033.0,76024.0,0.12625907]
["bitfinex-derivatives","BTCF0:USTF0",1731022730519,0.065711,76033.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731022730727,0.065711,76033.0,76024.0,0.12625907]
["bitfinex-derivatives","BTCF0:USTF0",1731022730915,0.3608,76037.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731022731119,0.065712,76033.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731022731525,0.065711,76033.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731022731723,0.065713,76031.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731022733118,0.065713,76031.0,76024.0,0.12625907]
["bitfinex-derivatives","BTCF0:USTF0",1731022733326,0.3608,76030.0,76024.0,0.12625907]
["bitfinex-derivatives","BTCF0:USTF0",1731022733723,0.3608,76030.0,76028.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731022733925,0.3608,76030.0,76029.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731022734126,0.3608,76037.0,76029.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731022734326,0.426508,76037.0,76036.0,0.03908466]
["bitfinex-derivatives","BTCF0:USTF0",1731022734523,0.065709,76036.0,76035.0,0.03908466]
["bitfinex-derivatives","BTCF0:USTF0",1731022734728,0.065714,76030.0,76026.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731022734924,0.065714,76030.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731022735330,0.065715,76029.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731022735526,0.48705907,76037.0,76022.0,0.06480739]
["bitfinex-derivatives","BTCF0:USTF0",1731022735738,0.065709,76036.0,76035.0,0.03908819]
["bitfinex-derivatives","BTCF0:USTF0",1731022735939,0.065709,76036.0,76022.0,0.13052739]
["bitfinex-derivatives","BTCF0:USTF0",1731022735940,0.065709,76036.0,76033.0,0.03908819]
["bitfinex-derivatives","BTCF0:USTF0",1731022736236,0.06571,76034.0,76033.0,0.03908819]
["bitfinex-derivatives","BTCF0:USTF0",1731022736438,0.48705907,76037.0,76019.0,0.06480739]
["bitfinex-derivatives","BTCF0:USTF0",1731022736637,0.065724,76018.0,76017.0,0.42560739]
["bitfinex-derivatives","BTCF0:USTF0",1731022736828,0.065724,76018.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022737635,0.065726,76016.0,76012.0,0.16373639]
["bitfinex-derivatives","BTCF0:USTF0",1731022737838,0.065726,76016.0,76012.0,0.098929]
["bitfinex-derivatives","BTCF0:USTF0",1731022738836,0.065732,76009.0,76006.0,0.13054139]
["bitfinex-derivatives","BTCF0:USTF0",1731022739138,0.55278307,76019.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731022739139,0.065729,76013.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731022740147,0.065726,76016.0,76012.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731022741140,0.065727,76015.0,76012.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731022741338,0.3608,76019.0,76009.0,0.06480739]
["bitfinex-derivatives","BTCF0:USTF0",1731022741529,0.3608,76019.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731022741530,0.065727,76015.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731022741730,0.065727,76015.0,76011.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731022742245,0.065727,76015.0,76012.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731022744142,0.065727,76015.0,76013.0,0.07499951]
["bitfinex-derivatives","BTCF0:USTF0",1731022744337,0.065727,76015.0,76014.0,0.07499951]
["bitfinex-derivatives","BTCF0:USTF0",1731022745135,0.3608,76019.0,76014.0,0.07499951]
["bitfinex-derivatives","BTCF0:USTF0",1731022745335,0.065726,76017.0,76015.0,0.06520717]
["bitfinex-derivatives","BTCF0:USTF0",1731022745733,0.065726,76017.0,76014.0,0.06520717]
["bitfinex-derivatives","BTCF0:USTF0",1731022745939,0.065726,76017.0,76015.0,0.06520717]
["bitfinex-derivatives","BTCF0:USTF0",1731022746940,0.065726,76016.0,76015.0,0.06520717]
["bitfinex-derivatives","BTCF0:USTF0",1731022747140,0.065727,76015.0,76014.0,0.06520717]
["bitfinex-derivatives","BTCF0:USTF0",1731022747347,0.065728,76014.0,76013.0,0.06520717]
["bitfinex-derivatives","BTCF0:USTF0",1731022748351,0.3608,76019.0,76013.0,0.07490021]
["bitfinex-derivatives","BTCF0:USTF0",1731022748640,0.12625907,76014.0,76012.0,0.0652066]
["bitfinex-derivatives","BTCF0:USTF0",1731022748846,0.065728,76013.0,76012.0,0.0652066]
["bitfinex-derivatives","BTCF0:USTF0",1731022749144,0.065732,76009.0,76008.0,0.0652066]
["bitfinex-derivatives","BTCF0:USTF0",1731022749347,0.426532,76009.0,76008.0,0.0652066]
["bitfinex-derivatives","BTCF0:USTF0",1731022749657,0.065733,76008.0,76007.0,0.0652066]
["bitfinex-derivatives","BTCF0:USTF0",1731022749950,0.065733,76008.0,76007.0,0.14051689]
["bitfinex-derivatives","BTCF0:USTF0",1731022750144,0.065733,76008.0,76007.0,0.0652066]
["bitfinex-derivatives","BTCF0:USTF0",1731022750840,0.098833,76008.0,76007.0,0.0652066]
["bitfinex-derivatives","BTCF0:USTF0",1731022751236,0.0331,76008.0,76004.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731022751453,0.098833,76008.0,76007.0,0.06519301]
["bitfinex-derivatives","BTCF0:USTF0",1731022752149,0.065734,76007.0,76006.0,0.06519301]
["bitfinex-derivatives","BTCF0:USTF0",1731022752355,0.065734,76007.0,76006.0,0.07528504]
["bitfinex-derivatives","BTCF0:USTF0",1731022752541,0.065734,76007.0,76006.0,0.07528865]
["bitfinex-derivatives","BTCF0:USTF0",1731022752849,0.065734,76007.0,76006.0,0.14047911]
["bitfinex-derivatives","BTCF0:USTF0",1731022755442,0.065734,76007.0,76006.0,0.07528865]
["bitfinex-derivatives","BTCF0:USTF0",1731022756443,0.065734,76007.0,76006.0,0.14048265]
["bitfinex-derivatives","BTCF0:USTF0",1731022756747,0.065734,76007.0,76006.0,0.07528865]
["bitfinex-derivatives","BTCF0:USTF0",1731022757242,0.065734,76007.0,76006.0,0.14048265]
["bitfinex-derivatives","BTCF0:USTF0",1731022757438,0.065734,76007.0,76006.0,0.1404385]
["bitfinex-derivatives","BTCF0:USTF0",1731022758350,0.065734,76007.0,76006.0,0.0752445]
["bitfinex-derivatives","BTCF0:USTF0",1731022759144,0.065734,76007.0,76005.0,0.13093202]
["bitfinex-derivatives","BTCF0:USTF0",1731022759349,0.065734,76007.0,76006.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1731022760352,0.065734,76007.0,76006.0,0.14050437]
["bitfinex-derivatives","BTCF0:USTF0",1731022761345,0.065734,76007.0,76006.0,0.07530735]
["bitfinex-derivatives","BTCF0:USTF0",1731022762143,0.41574013,76009.0,76006.0,0.14104135]
["bitfinex-derivatives","BTCF0:USTF0",1731022762344,0.41574013,76009.0,76007.0,0.1405683]
["bitfinex-derivatives","BTCF0:USTF0",1731022762345,0.48147313,76009.0,76007.0,0.1405683]
["bitfinex-derivatives","BTCF0:USTF0",1731022762546,0.48147313,76009.0,76007.0,0.06522482]
["bitfinex-derivatives","BTCF0:USTF0",1731022762951,0.065733,76008.0,76007.0,0.06522482]
["bitfinex-derivatives","BTCF0:USTF0",1731022763245,0.065733,76008.0,76007.0,0.14056833]
["bitfinex-derivatives","BTCF0:USTF0",1731022763451,0.065733,76008.0,76007.0,0.07534351]
["bitfinex-derivatives","BTCF0:USTF0",1731022765461,0.065733,76008.0,76007.0,0.15367203]
["bitfinex-derivatives","BTCF0:USTF0",1731022766256,0.065733,76008.0,76007.0,0.07534351]
["bitfinex-derivatives","BTCF0:USTF0",1731022766770,0.41574013,76009.0,76007.0,0.07534351]
["bitfinex-derivatives","BTCF0:USTF0",1731022767060,0.41574013,76009.0,76008.0,0.07529993]
["bitfinex-derivatives","BTCF0:USTF0",1731022767361,0.41574013,76009.0,76008.0,0.16512891]
["bitfinex-derivatives","BTCF0:USTF0",1731022770659,13.139816,117730.0,76008.0,0.16512891]
["bitfinex-derivatives","BTCF0:USTF0",1731022770660,0.065723,76020.0,76008.0,0.24770496]
["bitfinex-derivatives","BTCF0:USTF0",1731022770861,0.065723,76020.0,76016.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731022771058,0.11878268,76020.0,76017.0,0.07529993]
["bitfinex-derivatives","BTCF0:USTF0",1731022771253,0.426523,76019.0,76018.0,0.07529993]
["bitfinex-derivatives","BTCF0:USTF0",1731022772159,0.4664,76019.0,76018.0,0.06533063]
["bitfinex-derivatives","BTCF0:USTF0",1731022772368,0.5316,76019.0,76018.0,0.06533063]
["bitfinex-derivatives","BTCF0:USTF0",1731022772565,0.597323,76019.0,76018.0,0.06533063]
["bitfinex-derivatives","BTCF0:USTF0",1731022772873,0.5316,76019.0,76016.0,0.06533063]
["bitfinex-derivatives","BTCF0:USTF0",1731022773070,0.065726,76016.0,76015.0,0.06533063]
["bitfinex-derivatives","BTCF0:USTF0",1731022773362,0.065726,76016.0,76015.0,0.14071795]
["bitfinex-derivatives","BTCF0:USTF0",1731022774365,0.065728,76013.0,76012.0,0.06533063]
["bitfinex-derivatives","BTCF0:USTF0",1731022774559,0.065728,76013.0,76012.0,0.14072435]
["bitfinex-derivatives","BTCF0:USTF0",1731022775260,0.065728,76013.0,76012.0,0.07539372]
["bitfinex-derivatives","BTCF0:USTF0",1731022775957,0.171328,76013.0,76012.0,0.07539372]
["bitfinex-derivatives","BTCF0:USTF0",1731022778159,0.08288167,76013.0,76012.0,0.07539372]
["bitfinex-derivatives","BTCF0:USTF0",1731022778465,0.14860967,76013.0,76012.0,0.07539372]
["bitfinex-derivatives","BTCF0:USTF0",1731022783767,0.065728,76013.0,76012.0,0.07539372]
["bitfinex-derivatives","BTCF0:USTF0",1731022783972,0.14860967,76013.0,76012.0,0.07539372]
["bitfinex-derivatives","BTCF0:USTF0",1731022785465,0.08288167,76013.0,76012.0,0.07539372]
["bitfinex-derivatives","BTCF0:USTF0",1731022785663,0.08288167,76013.0,76012.0,0.17192272]
["bitfinex-derivatives","BTCF0:USTF0",1731022785972,0.065726,76016.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731022786277,0.065726,76016.0,76014.0,0.07539372]
["bitfinex-derivatives","BTCF0:USTF0",1731022786460,0.08288167,76017.0,76015.0,0.07539372]
["bitfinex-derivatives","BTCF0:USTF0",1731022786665,0.08288167,76017.0,76016.0,0.07531202]
["bitfinex-derivatives","BTCF0:USTF0",1731022787158,0.08288167,76017.0,76016.0,0.14103802]
["bitfinex-derivatives","BTCF0:USTF0",1731022791571,0.08288167,76017.0,76016.0,0.14092129]
["bitfinex-derivatives","BTCF0:USTF0",1731022791969,0.3608,76019.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731022792181,0.3608,76019.0,76018.0,0.14091929]
["bitfinex-derivatives","BTCF0:USTF0",1731022795382,0.3608,76019.0,76018.0,0.21931006]
["bitfinex-derivatives","BTCF0:USTF0",1731022796484,0.3608,76019.0,76018.0,0.14411477]
["bitfinex-derivatives","BTCF0:USTF0",1731022796680,0.3608,76019.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731022796977,0.3608,76019.0,76018.0,0.14064912]
["bitfinex-derivatives","BTCF0:USTF0",1731022797976,0.05404146,76029.0,76018.0,0.30198023]
["bitfinex-derivatives","BTCF0:USTF0",1731022798279,0.08288167,76027.0,76026.0,0.13107509]
["bitfinex-derivatives","BTCF0:USTF0",1731022798478,0.08288167,76027.0,76026.0,0.14041812]
["bitfinex-derivatives","BTCF0:USTF0",1731022801789,0.3608,76030.0,76029.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731022801977,0.3608,76030.0,76029.0,0.14041612]
["bitfinex-derivatives","BTCF0:USTF0",1731022802284,0.3608,76030.0,76029.0,0.20573708]
["bitfinex-derivatives","BTCF0:USTF0",1731022803075,0.3608,76030.0,76029.0,0.13103596]
["bitfinex-derivatives","BTCF0:USTF0",1731022803271,0.426514,76030.0,76029.0,0.1397794]
["bitfinex-derivatives","BTCF0:USTF0",1731022804078,0.426514,76030.0,76029.0,0.06532096]
["bitfinex-derivatives","BTCF0:USTF0",1731022804574,0.426514,76030.0,76026.0,0.06532096]
["bitfinex-derivatives","BTCF0:USTF0",1731022804771,0.08288167,76027.0,76026.0,0.06532096]
["bitfinex-derivatives","BTCF0:USTF0",1731022806190,0.08288167,76027.0,76026.0,0.13103796]
["bitfinex-derivatives","BTCF0:USTF0",1731022808785,0.08288167,76027.0,76026.0,0.13103796]
["bitfinex-derivatives","BTCF0:USTF0",1731022810476,0.3608,76030.0,76026.0,0.06532096]
["bitfinex-derivatives","BTCF0:USTF0",1731022810676,0.3608,76030.0,76029.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731022812484,0.3608,76030.0,76029.0,0.20545099]
["bitfinex-derivatives","BTCF0:USTF0",1731022813382,0.3608,76030.0,76029.0,0.14013003]
["bitfinex-derivatives","BTCF0:USTF0",1731022813580,0.3608,76037.0,76029.0,0.23574614]
["bitfinex-derivatives","BTCF0:USTF0",1731022813782,0.08288167,76050.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022813993,0.065705,76041.0,76040.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731022814291,0.08288167,76040.0,76038.0,0.06531515]
["bitfinex-derivatives","BTCF0:USTF0",1731022814488,0.065706,76039.0,76038.0,0.06531515]
["bitfinex-derivatives","BTCF0:USTF0",1731022814698,0.065706,76039.0,76038.0,0.05225324]
["bitfinex-derivatives","BTCF0:USTF0",1731022814984,0.065709,76036.0,76035.0,0.05225324]
["bitfinex-derivatives","BTCF0:USTF0",1731022815198,0.065715,76029.0,76028.0,0.14370335]
["bitfinex-derivatives","BTCF0:USTF0",1731022815390,0.065715,76029.0,76028.0,0.06531515]
["bitfinex-derivatives","BTCF0:USTF0",1731022816178,0.065715,76029.0,76028.0,0.13974198]
["bitfinex-derivatives","BTCF0:USTF0",1731022816786,0.14859667,76029.0,76028.0,0.13974198]
["bitfinex-derivatives","BTCF0:USTF0",1731022817286,0.14859667,76029.0,76028.0,0.07442683]
["bitfinex-derivatives","BTCF0:USTF0",1731022817287,0.065715,76029.0,76028.0,0.07442683]
["bitfinex-derivatives","BTCF0:USTF0",1731022819482,0.065715,76029.0,76028.0,0.07447119]
["bitfinex-derivatives","BTCF0:USTF0",1731022823498,0.065713,76031.0,76028.0,0.07447119]
["bitfinex-derivatives","BTCF0:USTF0",1731022823802,0.065714,76030.0,76029.0,0.07447119]
["bitfinex-derivatives","BTCF0:USTF0",1731022824399,0.065714,76030.0,76029.0,0.07455913]
["bitfinex-derivatives","BTCF0:USTF0",1731022829695,0.065714,76030.0,76029.0,0.12969383]
["bitfinex-derivatives","BTCF0:USTF0",1731022833711,0.065711,76034.0,76029.0,0.20808203]
["bitfinex-derivatives","BTCF0:USTF0",1731022833911,0.065711,76034.0,76031.0,0.08288167]
["bitfinex-derivatives","BTCF0:USTF0",1731022834102,0.065711,76034.0,76032.0,0.07455913]
["bitfinex-derivatives","BTCF0:USTF0",1731022834298,0.065711,76034.0,76031.0,0.08288167]
["bitfinex-derivatives","BTCF0:USTF0",1731022834299,0.065711,76034.0,76033.0,0.07455913]
["bitfinex-derivatives","BTCF0:USTF0",1731022837216,0.14859267,76034.0,76033.0,0.07455913]
["bitfinex-derivatives","BTCF0:USTF0",1731022839011,0.08288167,76034.0,76033.0,0.07490495]
["bitfinex-derivatives","BTCF0:USTF0",1731022839218,0.14859167,76034.0,76033.0,0.07490495]
["bitfinex-derivatives","BTCF0:USTF0",1731022847109,0.06571,76034.0,76033.0,0.07490495]
["bitfinex-derivatives","BTCF0:USTF0",1731022847310,0.41569148,76036.0,76033.0,0.07490495]
["bitfinex-derivatives","BTCF0:USTF0",1731022847311,0.065709,76035.0,76033.0,0.07490495]
["bitfinex-derivatives","BTCF0:USTF0",1731022847516,0.065709,76035.0,76034.0,0.07490495]
["bitfinex-derivatives","BTCF0:USTF0",1731022849515,0.065711,76033.0,76032.0,0.06551068]
["bitfinex-derivatives","BTCF0:USTF0",1731022849916,0.0317,76034.0,76031.0,0.06551068]
["bitfinex-derivatives","BTCF0:USTF0",1731022849917,0.065712,76032.0,76031.0,0.06551068]
["bitfinex-derivatives","BTCF0:USTF0",1731022850718,0.065713,76031.0,76030.0,0.06551068]
["bitfinex-derivatives","BTCF0:USTF0",1731022851314,0.08288167,76033.0,76030.0,0.06551068]
["bitfinex-derivatives","BTCF0:USTF0",1731022851616,0.065712,76032.0,76030.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731022851918,0.08288167,76033.0,76030.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731022853318,0.065713,76031.0,76030.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731022853518,0.065713,76031.0,76030.0,0.14080845]
["bitfinex-derivatives","BTCF0:USTF0",1731022853720,0.065713,76031.0,76030.0,0.14077109]
["bitfinex-derivatives","BTCF0:USTF0",1731022854114,0.065713,76031.0,76030.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731022856222,0.065714,76030.0,76029.0,0.06550505]
["bitfinex-derivatives","BTCF0:USTF0",1731022856412,0.065714,76030.0,76029.0,0.14075553]
["bitfinex-derivatives","BTCF0:USTF0",1731022857424,0.065714,76030.0,76029.0,0.07525048]
["bitfinex-derivatives","BTCF0:USTF0",1731022862315,0.14859567,76030.0,76029.0,0.07525048]
["bitfinex-derivatives","BTCF0:USTF0",1731022864627,0.14859567,76030.0,76029.0,0.14064589]
["bitfinex-derivatives","BTCF0:USTF0",1731022864929,0.065714,76030.0,76029.0,0.14064589]
["bitfinex-derivatives","BTCF0:USTF0",1731022865124,0.065714,76030.0,76029.0,0.07525048]
["bitfinex-derivatives","BTCF0:USTF0",1731022865820,0.065714,76030.0,76029.0,0.14063732]
["bitfinex-derivatives","BTCF0:USTF0",1731022867019,0.065715,76029.0,76028.0,0.06538684]
["bitfinex-derivatives","BTCF0:USTF0",1731022867225,0.065715,76029.0,76028.0,0.14059714]
["bitfinex-derivatives","BTCF0:USTF0",1731022867736,0.065715,76029.0,76019.0,0.0783882]
["bitfinex-derivatives","BTCF0:USTF0",1731022867737,0.065716,76027.0,76019.0,0.0783882]
["bitfinex-derivatives","BTCF0:USTF0",1731022867920,0.065724,76018.0,76017.0,0.0783882]
["bitfinex-derivatives","BTCF0:USTF0",1731022868120,0.170884,76018.0,76017.0,0.15389415]
["bitfinex-derivatives","BTCF0:USTF0",1731022868424,0.170884,76018.0,76017.0,0.07550595]
["bitfinex-derivatives","BTCF0:USTF0",1731022868425,0.61456567,76018.0,76017.0,0.07550595]
["bitfinex-derivatives","BTCF0:USTF0",1731022868627,1.00920567,76018.0,76007.0,0.0783882]
["bitfinex-derivatives","BTCF0:USTF0",1731022868830,0.08288167,76007.0,76001.0,0.0783882]
["bitfinex-derivatives","BTCF0:USTF0",1731022869033,0.08288167,76003.0,76002.0,0.0754705]
["bitfinex-derivatives","BTCF0:USTF0",1731022869328,0.065736,76004.0,75999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731022869526,0.065736,76004.0,76000.0,0.07545046]
["bitfinex-derivatives","BTCF0:USTF0",1731022869725,0.065736,76004.0,76001.0,0.07545046]
["bitfinex-derivatives","BTCF0:USTF0",1731022869923,0.3608,76008.0,76002.0,0.07545046]
["bitfinex-derivatives","BTCF0:USTF0",1731022870125,0.3608,76008.0,76003.0,0.07541373]
["bitfinex-derivatives","BTCF0:USTF0",1731022870326,0.3608,76008.0,76004.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731022870630,0.3608,76008.0,76005.0,0.127135]
["bitfinex-derivatives","BTCF0:USTF0",1731022871023,0.3608,76008.0,76005.0,0.21001667]
["bitfinex-derivatives","BTCF0:USTF0",1731022871931,0.08288167,76013.0,76005.0,0.21001667]
["bitfinex-derivatives","BTCF0:USTF0",1731022871932,0.08288167,76013.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022872232,0.05512216,76036.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731022872419,0.065709,76036.0,76033.0,0.08288167]
["bitfinex-derivatives","BTCF0:USTF0",1731022872618,0.065709,76036.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022872619,0.14859067,76036.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022873424,0.06571,76035.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022874321,0.06571,76034.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022875423,0.08288167,76036.0,76030.0,0.426514]
["bitfinex-derivatives","BTCF0:USTF0",1731022875823,0.3608,76045.0,76033.0,0.08288167]
["bitfinex-derivatives","BTCF0:USTF0",1731022876037,0.56366314,76045.0,76042.0,0.05212649]
["bitfinex-derivatives","BTCF0:USTF0",1731022876222,0.56366314,76045.0,76043.0,0.05212649]
["bitfinex-derivatives","BTCF0:USTF0",1731022876424,0.49796214,76045.0,76044.0,0.05212649]
["bitfinex-derivatives","BTCF0:USTF0",1731022877334,0.41508047,76045.0,76043.0,0.05212649]
["bitfinex-derivatives","BTCF0:USTF0",1731022877632,0.3608,76045.0,76043.0,0.05212649]
["bitfinex-derivatives","BTCF0:USTF0",1731022879235,0.3608,76045.0,76042.0,0.11782949]
["bitfinex-derivatives","BTCF0:USTF0",1731022879739,0.3608,76045.0,76043.0,0.03906586]
["bitfinex-derivatives","BTCF0:USTF0",1731022880135,0.3608,76045.0,76042.0,0.10476886]
["bitfinex-derivatives","BTCF0:USTF0",1731022880634,0.3608,76045.0,76042.0,0.03906586]
["bitfinex-derivatives","BTCF0:USTF0",1731022880835,0.3608,76045.0,76041.0,0.03906586]
["bitfinex-derivatives","BTCF0:USTF0",1731022881332,0.3608,76045.0,76044.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731022883433,0.0531726,76047.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731022883639,0.55273259,76052.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731022883843,0.55273259,76052.0,76045.0,0.10476586]
["bitfinex-derivatives","BTCF0:USTF0",1731022884135,0.55273259,76052.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731022884330,0.54186017,76052.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731022884637,0.065696,76051.0,76046.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731022885635,0.065696,76051.0,76042.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731022885636,0.54186017,76052.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731022885848,0.41562258,76052.0,76051.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731022886529,0.3608,76052.0,76051.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731022888340,0.01941176,76053.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731022890144,0.08510576,76053.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731022890538,0.065695,76052.0,76050.0,0.05199386]
["bitfinex-derivatives","BTCF0:USTF0",1731022891343,0.065695,76052.0,76050.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731022891950,0.01941176,76053.0,76049.0,0.05199386]
["bitfinex-derivatives","BTCF0:USTF0",1731022892148,0.01941176,76053.0,76051.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731022892352,0.1587395,76600.0,76052.0,0.12623759]
["bitfinex-derivatives","BTCF0:USTF0",1731022892353,0.3608,76076.0,76052.0,0.12623759]
["bitfinex-derivatives","BTCF0:USTF0",1731022892651,0.065686,76063.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022892851,0.3608,76067.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022893044,0.3921,76067.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022893248,0.4971,76067.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022893447,0.065688,76060.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022893651,0.065683,76065.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022893949,0.065684,76064.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022894149,0.065684,76064.0,76049.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1731022894150,0.065696,76050.0,76049.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731022894358,0.065696,76050.0,76049.0,0.03896604]
["bitfinex-derivatives","BTCF0:USTF0",1731022894945,0.065696,76050.0,76048.0,0.03896604]
["bitfinex-derivatives","BTCF0:USTF0",1731022896147,0.065694,76053.0,76048.0,0.03896604]
["bitfinex-derivatives","BTCF0:USTF0",1731022896846,0.065695,76052.0,76048.0,0.03896604]
["bitfinex-derivatives","BTCF0:USTF0",1731022897049,0.065695,76052.0,76047.0,0.03896604]
["bitfinex-derivatives","BTCF0:USTF0",1731022897964,0.14736182,76058.0,76047.0,0.03896604]
["bitfinex-derivatives","BTCF0:USTF0",1731022898258,0.14736182,76058.0,76045.0,0.17818732]
["bitfinex-derivatives","BTCF0:USTF0",1731022898464,0.14736182,76058.0,76048.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731022898656,0.14736182,76058.0,76048.0,0.10467164]
["bitfinex-derivatives","BTCF0:USTF0",1731022898657,4.225e-05,76050.0,76048.0,0.10467164]
["bitfinex-derivatives","BTCF0:USTF0",1731022899056,4.225e-05,76050.0,76048.0,0.10466773]
["bitfinex-derivatives","BTCF0:USTF0",1731022899256,4.225e-05,76050.0,76046.0,0.05194973]
["bitfinex-derivatives","BTCF0:USTF0",1731022899452,4.225e-05,76050.0,76049.0,0.03900347]
["bitfinex-derivatives","BTCF0:USTF0",1731022899857,0.06573825,76050.0,76049.0,0.03900347]
["bitfinex-derivatives","BTCF0:USTF0",1731022900161,0.06573825,76050.0,76048.0,0.03900347]
["bitfinex-derivatives","BTCF0:USTF0",1731022900358,0.06573825,76050.0,76044.0,0.11765073]
["bitfinex-derivatives","BTCF0:USTF0",1731022900359,0.06573825,76050.0,76047.0,0.05194973]
["bitfinex-derivatives","BTCF0:USTF0",1731022900961,0.065698,76049.0,76047.0,0.05194973]
["bitfinex-derivatives","BTCF0:USTF0",1731022901262,4.225e-05,76050.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731022902061,4.225e-05,76050.0,76046.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731022902263,4.225e-05,76050.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731022902457,4.225e-05,76050.0,76048.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731022902857,4.225e-05,76050.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731022904865,4.225e-05,76050.0,76045.0,0.06494456]
["bitfinex-derivatives","BTCF0:USTF0",1731022905064,0.065699,76048.0,76045.0,0.06494456]
["bitfinex-derivatives","BTCF0:USTF0",1731022905256,0.065699,76048.0,76046.0,0.13855405]
["bitfinex-derivatives","BTCF0:USTF0",1731022905456,0.065699,76048.0,76046.0,0.06494456]
["bitfinex-derivatives","BTCF0:USTF0",1731022906264,0.065699,76048.0,76047.0,0.06494456]
["bitfinex-derivatives","BTCF0:USTF0",1731022907368,4.225e-05,76050.0,76047.0,0.07358592]
["bitfinex-derivatives","BTCF0:USTF0",1731022907570,4.225e-05,76050.0,76048.0,0.13877971]
["bitfinex-derivatives","BTCF0:USTF0",1731022907875,4.225e-05,76050.0,76049.0,0.13924869]
["bitfinex-derivatives","BTCF0:USTF0",1731022908173,4.225e-05,76050.0,76049.0,0.20443993]
["bitfinex-derivatives","BTCF0:USTF0",1731022908365,4.225e-05,76050.0,76049.0,0.13924869]
["bitfinex-derivatives","BTCF0:USTF0",1731022911364,4.225e-05,76050.0,76049.0,0.07355169]
["bitfinex-derivatives","BTCF0:USTF0",1731022911560,4.225e-05,76050.0,76049.0,0.07357416]
["bitfinex-derivatives","BTCF0:USTF0",1731022912368,0.06573825,76050.0,76049.0,0.15149875]
["bitfinex-derivatives","BTCF0:USTF0",1731022912572,0.06573825,76050.0,76049.0,0.07357416]
["bitfinex-derivatives","BTCF0:USTF0",1731022916371,4.225e-05,76050.0,76049.0,0.07368362]
["bitfinex-derivatives","BTCF0:USTF0",1731022918666,0.06573825,76050.0,76049.0,0.07368362]
["bitfinex-derivatives","BTCF0:USTF0",1731022920681,0.06573825,76050.0,76047.0,0.07792459]
["bitfinex-derivatives","BTCF0:USTF0",1731022920881,0.06573825,76050.0,76048.0,0.07380068]
["bitfinex-derivatives","BTCF0:USTF0",1731022921071,0.06573825,76050.0,76049.0,0.07380068]
["bitfinex-derivatives","BTCF0:USTF0",1731022923268,0.06573825,76050.0,76049.0,0.15583361]
["bitfinex-derivatives","BTCF0:USTF0",1731022923680,0.06573825,76050.0,76049.0,0.07790902]
["bitfinex-derivatives","BTCF0:USTF0",1731022924380,0.06573825,76050.0,76049.0,0.07380068]
["bitfinex-derivatives","BTCF0:USTF0",1731022924581,0.06573825,76050.0,76049.0,0.07403354]
["bitfinex-derivatives","BTCF0:USTF0",1731022924882,0.06573825,76050.0,76049.0,0.16216499]
["bitfinex-derivatives","BTCF0:USTF0",1731022927189,4.225e-05,76050.0,76049.0,0.22786199]
["bitfinex-derivatives","BTCF0:USTF0",1731022927787,4.225e-05,76050.0,76049.0,0.16216499]
["bitfinex-derivatives","BTCF0:USTF0",1731022927977,0.06573825,76050.0,76049.0,0.16216499]
["bitfinex-derivatives","BTCF0:USTF0",1731022928280,0.06573825,76050.0,76049.0,0.07403354]
["bitfinex-derivatives","BTCF0:USTF0",1731022929780,0.06573825,76050.0,76049.0,0.16229643]
["bitfinex-derivatives","BTCF0:USTF0",1731022929981,0.06573825,76050.0,76049.0,0.07403354]
["bitfinex-derivatives","BTCF0:USTF0",1731022930681,4.225e-05,76050.0,76049.0,0.07403354]
["bitfinex-derivatives","BTCF0:USTF0",1731022930882,4.225e-05,76050.0,76049.0,0.13973054]
["bitfinex-derivatives","BTCF0:USTF0",1731022931282,4.225e-05,76050.0,76049.0,0.22770114]
["bitfinex-derivatives","BTCF0:USTF0",1731022931678,4.225e-05,76050.0,76049.0,0.35393873]
["bitfinex-derivatives","BTCF0:USTF0",1731022933677,4.225e-05,76050.0,76049.0,0.71473873]
["bitfinex-derivatives","BTCF0:USTF0",1731022933879,4.225e-05,76050.0,76049.0,0.81669931]
["bitfinex-derivatives","BTCF0:USTF0",1731022934280,4.225e-05,76050.0,76049.0,0.714241]
["bitfinex-derivatives","BTCF0:USTF0",1731022934482,0.0304,76068.0,76049.0,1.26386522]
["bitfinex-derivatives","BTCF0:USTF0",1731022934678,0.0304,76068.0,76061.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731022934679,0.065686,76062.0,76061.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731022935273,0.065686,76062.0,76061.0,0.13936622]
["bitfinex-derivatives","BTCF0:USTF0",1731022935884,0.065686,76062.0,76061.0,0.17126622]
["bitfinex-derivatives","BTCF0:USTF0",1731022937081,0.065686,76062.0,76061.0,0.13936622]
["bitfinex-derivatives","BTCF0:USTF0",1731022937896,0.065683,76066.0,76063.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731022938587,0.065683,76066.0,76062.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022938588,0.18161162,76070.0,76062.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022938787,0.065684,76066.0,76065.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731022939088,0.065681,76068.0,76067.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731022939284,0.065683,76066.0,76063.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022939586,0.065683,76066.0,76065.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731022939888,0.065683,76066.0,76065.0,0.13898864]
["bitfinex-derivatives","BTCF0:USTF0",1731022940288,0.065683,76065.0,76064.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022940484,0.065683,76065.0,76064.0,0.13858793]
["bitfinex-derivatives","BTCF0:USTF0",1731022941383,0.19192159,76064.0,76062.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022941587,0.19192159,76064.0,76058.0,0.42602795]
["bitfinex-derivatives","BTCF0:USTF0",1731022941588,0.065688,76060.0,76058.0,0.42602795]
["bitfinex-derivatives","BTCF0:USTF0",1731022941791,0.19192559,76060.0,76058.0,0.42602795]
["bitfinex-derivatives","BTCF0:USTF0",1731022942093,0.065689,76059.0,76058.0,0.42602795]
["bitfinex-derivatives","BTCF0:USTF0",1731022942289,0.065689,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731022942993,0.065689,76059.0,76054.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022943184,0.065689,76059.0,76039.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1731022943185,0.19193059,76054.0,76053.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022943390,0.19193059,76054.0,76038.0,0.05312312]
["bitfinex-derivatives","BTCF0:USTF0",1731022943391,0.065698,76048.0,76044.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022943582,0.3608,76047.0,76044.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022943779,0.3608,76047.0,76043.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022944180,0.065698,76048.0,76045.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022944380,0.0304,76053.0,76046.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022944381,0.170375,76052.0,76046.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022945293,0.170375,76052.0,76045.0,0.13092795]
["bitfinex-derivatives","BTCF0:USTF0",1731022945495,0.170375,76052.0,76046.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022945688,0.170375,76052.0,76045.0,0.13092795]
["bitfinex-derivatives","BTCF0:USTF0",1731022945888,0.170375,76052.0,76038.0,0.05312312]
["bitfinex-derivatives","BTCF0:USTF0",1731022945889,0.0657,76046.0,76044.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022946290,0.12623759,76048.0,76044.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022946501,0.12623759,76048.0,76043.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022946894,0.12623759,76048.0,76042.0,0.13093095]
["bitfinex-derivatives","BTCF0:USTF0",1731022947094,0.12623759,76048.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731022947792,0.12623759,76048.0,76044.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731022948495,0.065699,76047.0,76041.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022948692,0.0657,76046.0,76041.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022949195,0.12623759,76041.0,76038.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022949396,0.3608,76042.0,76032.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022949397,0.19194459,76038.0,76032.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022949595,0.12623759,76033.0,76032.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731022949794,0.065707,76038.0,76034.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731022950190,0.12623759,76039.0,76037.0,0.05216913]
["bitfinex-derivatives","BTCF0:USTF0",1731022950501,0.065707,76038.0,76037.0,0.05216913]
["bitfinex-derivatives","BTCF0:USTF0",1731022950999,0.065707,76038.0,76032.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731022951198,0.065707,76038.0,76037.0,0.05216684]
["bitfinex-derivatives","BTCF0:USTF0",1731022952301,0.065707,76038.0,76036.0,0.05216684]
["bitfinex-derivatives","BTCF0:USTF0",1731022952702,0.065708,76037.0,76036.0,0.05216684]
["bitfinex-derivatives","BTCF0:USTF0",1731022953402,0.065709,76036.0,76035.0,0.05216684]
["bitfinex-derivatives","BTCF0:USTF0",1731022954905,0.065709,76036.0,76033.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022955300,0.065709,76036.0,76032.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022955600,0.18083336,76039.0,76032.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022955795,0.48703759,76034.0,76030.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022955993,0.065717,76026.0,76024.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022956515,0.12623759,76030.0,76023.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731022956516,0.19195159,76030.0,76023.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731022956704,0.19195159,76030.0,76028.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022957204,0.19195159,76030.0,76027.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022957501,0.065715,76029.0,76027.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022957902,0.12623759,76030.0,76027.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022958199,0.065715,76028.0,76027.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022958794,0.065715,76028.0,76026.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022959293,0.065715,76028.0,76025.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022960205,0.065717,76027.0,76025.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022960406,0.12623759,76030.0,76025.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022960407,0.065717,76026.0,76025.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022961306,0.065717,76026.0,76021.0,0.11899943]
["bitfinex-derivatives","BTCF0:USTF0",1731022961307,0.065717,76026.0,76024.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022961605,0.10472,76032.0,76024.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022961806,0.065718,76025.0,76024.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022961999,0.065718,76025.0,76023.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022962201,0.3608,76024.0,76021.0,0.10539384]
["bitfinex-derivatives","BTCF0:USTF0",1731022962402,0.3608,76024.0,76021.0,0.05327843]
["bitfinex-derivatives","BTCF0:USTF0",1731022962604,0.426519,76024.0,76023.0,0.03903936]
["bitfinex-derivatives","BTCF0:USTF0",1731022962901,0.426519,76024.0,76020.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022963408,0.426519,76024.0,76023.0,0.03903522]
["bitfinex-derivatives","BTCF0:USTF0",1731022964194,0.48059723,76024.0,76023.0,0.03903522]
["bitfinex-derivatives","BTCF0:USTF0",1731022965399,0.12623759,76023.0,76020.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022965601,0.12623759,76023.0,76016.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022965602,0.065725,76017.0,76016.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022965801,0.41487823,76024.0,76016.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022966002,0.065721,76021.0,76020.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022966909,0.170361,76021.0,76020.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022967100,0.065723,76019.0,76017.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022967295,0.065724,76018.0,76017.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022967913,0.065723,76019.0,76015.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022968093,0.426526,76016.0,76015.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022968299,0.065729,76012.0,76011.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022968703,0.06573,76011.0,76010.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022969000,0.17037,76011.0,76010.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022969304,0.17037,76011.0,76005.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022969305,0.065731,76010.0,76009.0,0.03904176]
["bitfinex-derivatives","BTCF0:USTF0",1731022969500,0.12623759,76009.0,76005.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022969700,0.48703759,76009.0,76005.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022970010,0.48703759,76009.0,76004.0,0.08381541]
["bitfinex-derivatives","BTCF0:USTF0",1731022970400,0.48703759,76009.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731022971198,0.48703759,76009.0,76005.0,0.11785041]
["bitfinex-derivatives","BTCF0:USTF0",1731022972206,0.48703759,76009.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731022974213,0.48703759,76009.0,76007.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022974404,0.48703759,76009.0,76006.0,0.11784941]
["bitfinex-derivatives","BTCF0:USTF0",1731022974708,0.55276959,76009.0,76006.0,0.11784941]
["bitfinex-derivatives","BTCF0:USTF0",1731022974909,0.065733,76008.0,76006.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022975115,0.065733,76008.0,76005.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022975908,0.065733,76008.0,76005.0,0.11785041]
["bitfinex-derivatives","BTCF0:USTF0",1731022976113,0.48703759,76009.0,76006.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022976310,0.48703759,76009.0,76007.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731022977511,0.065734,76007.0,76006.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1731022978008,0.19196959,76009.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731022978208,0.19196959,76009.0,76008.0,0.05213242]
["bitfinex-derivatives","BTCF0:USTF0",1731022979210,0.19196959,76009.0,76004.0,0.09692795]
["bitfinex-derivatives","BTCF0:USTF0",1731022979211,0.12623759,76009.0,76004.0,0.09692795]
["bitfinex-derivatives","BTCF0:USTF0",1731022979610,0.19196959,76009.0,76007.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731022979811,0.12623759,76009.0,76007.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731022980115,0.19196959,76009.0,76007.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731022980913,0.065734,76006.0,76004.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731022981119,0.065734,76006.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731022981319,0.12623759,76009.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731022983023,0.48703759,76009.0,76004.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731022983318,0.065734,76006.0,76004.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731022985607,0.3608,76009.0,76004.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731022985810,0.12623759,76004.0,75998.0,0.06522795]
["bitfinex-derivatives","BTCF0:USTF0",1731022986009,0.12623759,75998.0,75992.0,0.07833811]
["bitfinex-derivatives","BTCF0:USTF0",1731022986211,0.22397059,76008.0,75992.0,0.06527418]
["bitfinex-derivatives","BTCF0:USTF0",1731022986212,0.065744,75995.0,75992.0,0.06527418]
["bitfinex-derivatives","BTCF0:USTF0",1731022986418,0.065744,75995.0,75990.0,0.06527418]
["bitfinex-derivatives","BTCF0:USTF0",1731022986617,0.065744,75995.0,75990.0,0.13102218]
["bitfinex-derivatives","BTCF0:USTF0",1731022987223,0.46544,76000.0,75990.0,0.06527418]
["bitfinex-derivatives","BTCF0:USTF0",1731022987423,0.06574,75999.0,75998.0,0.05221967]
["bitfinex-derivatives","BTCF0:USTF0",1731022987726,0.46544,76000.0,75989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731022987727,0.12623759,75998.0,75997.0,0.05221967]
["bitfinex-derivatives","BTCF0:USTF0",1731022987926,0.065741,75998.0,75997.0,0.05221967]
["bitfinex-derivatives","BTCF0:USTF0",1731022988219,0.065741,75998.0,75996.0,0.05221967]
["bitfinex-derivatives","BTCF0:USTF0",1731022988426,0.06574,75999.0,75997.0,0.05221967]
["bitfinex-derivatives","BTCF0:USTF0",1731022988733,0.065741,75998.0,75997.0,0.05221967]
["bitfinex-derivatives","BTCF0:USTF0",1731022991223,0.065744,75995.0,75990.0,0.06527418]
["bitfinex-derivatives","BTCF0:USTF0",1731022991539,0.12623759,75992.0,75991.0,0.06527418]
["bitfinex-derivatives","BTCF0:USTF0",1731022992425,0.12623759,75992.0,75991.0,0.07750091]
["bitfinex-derivatives","BTCF0:USTF0",1731022993923,0.12623759,75992.0,75991.0,0.07741745]
["bitfinex-derivatives","BTCF0:USTF0",1731022995924,0.19198459,75992.0,75991.0,0.07741745]
["bitfinex-derivatives","BTCF0:USTF0",1731022997426,0.065747,75992.0,75991.0,0.07741745]
["bitfinex-derivatives","BTCF0:USTF0",1731022997832,0.426547,75992.0,75991.0,0.07741745]
["bitfinex-derivatives","BTCF0:USTF0",1731022999236,0.3608,75992.0,75991.0,0.07741745]
["bitfinex-derivatives","BTCF0:USTF0",1731023000124,0.065743,75996.0,75991.0,0.07741745]
["bitfinex-derivatives","BTCF0:USTF0",1731023000324,0.14864328,75996.0,75992.0,0.07741745]
["bitfinex-derivatives","BTCF0:USTF0",1731023000525,0.065743,75996.0,75994.0,0.06532431]
["bitfinex-derivatives","BTCF0:USTF0",1731023000828,0.065743,75996.0,75995.0,0.14264674]
["bitfinex-derivatives","BTCF0:USTF0",1731023001023,0.065743,75996.0,75995.0,0.07732243]
["bitfinex-derivatives","BTCF0:USTF0",1731023001231,0.065743,75996.0,75995.0,0.06532425]
["bitfinex-derivatives","BTCF0:USTF0",1731023001636,0.065743,75996.0,75995.0,0.07731935]
["bitfinex-derivatives","BTCF0:USTF0",1731023002328,0.52018053,76000.0,75995.0,0.07729944]
["bitfinex-derivatives","BTCF0:USTF0",1731023002531,0.065742,75997.0,75996.0,0.14262231]
["bitfinex-derivatives","BTCF0:USTF0",1731023002727,0.10456,75998.0,75996.0,0.14262231]
["bitfinex-derivatives","BTCF0:USTF0",1731023002927,0.10456,75998.0,75997.0,0.14251214]
["bitfinex-derivatives","BTCF0:USTF0",1731023002928,0.170302,75998.0,75997.0,0.14251214]
["bitfinex-derivatives","BTCF0:USTF0",1731023003329,0.170302,75998.0,75996.0,0.06532287]
["bitfinex-derivatives","BTCF0:USTF0",1731023003523,0.065742,75997.0,75996.0,0.06532287]
["bitfinex-derivatives","BTCF0:USTF0",1731023003827,0.065742,75997.0,75996.0,0.07727664]
["bitfinex-derivatives","BTCF0:USTF0",1731023004030,0.065742,75997.0,75995.0,0.06533066]
["bitfinex-derivatives","BTCF0:USTF0",1731023004226,0.065742,75997.0,75996.0,0.06533066]
["bitfinex-derivatives","BTCF0:USTF0",1731023005226,0.065742,75997.0,75996.0,0.14273184]
["bitfinex-derivatives","BTCF0:USTF0",1731023006231,0.065742,75997.0,75996.0,0.07740118]
["bitfinex-derivatives","BTCF0:USTF0",1731023008036,0.065743,75996.0,75995.0,0.06538923]
["bitfinex-derivatives","BTCF0:USTF0",1731023008229,0.065743,75996.0,75995.0,0.06539751]
["bitfinex-derivatives","BTCF0:USTF0",1731023008230,0.098543,75996.0,75995.0,0.06539751]
["bitfinex-derivatives","BTCF0:USTF0",1731023008430,0.098543,75996.0,75984.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1731023008431,0.065745,75994.0,75993.0,0.06539751]
["bitfinex-derivatives","BTCF0:USTF0",1731023008738,0.065747,75992.0,75991.0,0.06539751]
["bitfinex-derivatives","BTCF0:USTF0",1731023009326,0.065747,75992.0,75991.0,0.14307066]
["bitfinex-derivatives","BTCF0:USTF0",1731023009941,0.065749,75989.0,75988.0,0.06539751]
["bitfinex-derivatives","BTCF0:USTF0",1731023010137,0.170349,75989.0,75988.0,0.14336986]
["bitfinex-derivatives","BTCF0:USTF0",1731023010437,0.1046,75989.0,75986.0,0.06539751]
["bitfinex-derivatives","BTCF0:USTF0",1731023010630,0.065751,75987.0,75986.0,0.06539751]
["bitfinex-derivatives","BTCF0:USTF0",1731023011237,0.14865228,75986.0,75978.0,0.07833811]
["bitfinex-derivatives","BTCF0:USTF0",1731023011446,0.3608,75982.0,75979.0,0.07808838]
["bitfinex-derivatives","BTCF0:USTF0",1731023011648,0.08290028,75981.0,75980.0,0.07808838]
["bitfinex-derivatives","BTCF0:USTF0",1731023011832,0.08290028,75981.0,75980.0,0.22218349]
["bitfinex-derivatives","BTCF0:USTF0",1731023012142,0.08290028,75981.0,75980.0,0.07808838]
["bitfinex-derivatives","BTCF0:USTF0",1731023012663,0.08290028,75985.0,75983.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731023012942,0.08290028,75985.0,75984.0,0.23884138]
["bitfinex-derivatives","BTCF0:USTF0",1731023015450,0.08290028,75985.0,75984.0,0.31737977]
["bitfinex-derivatives","BTCF0:USTF0",1731023016443,0.08290028,75985.0,75984.0,0.23884138]
["bitfinex-derivatives","BTCF0:USTF0",1731023016638,0.08290028,75985.0,75984.0,0.23909719]
["bitfinex-derivatives","BTCF0:USTF0",1731023017747,0.08290028,75985.0,75984.0,0.33231723]
["bitfinex-derivatives","BTCF0:USTF0",1731023018044,0.08290028,75985.0,75984.0,0.17334419]
["bitfinex-derivatives","BTCF0:USTF0",1731023018246,0.14865328,75985.0,75984.0,0.11104419]
["bitfinex-derivatives","BTCF0:USTF0",1731023019243,0.08290028,75985.0,75984.0,0.11104419]
["bitfinex-derivatives","BTCF0:USTF0",1731023019749,0.08290028,75985.0,75984.0,0.17679719]
["bitfinex-derivatives","BTCF0:USTF0",1731023021353,0.08290028,75985.0,75984.0,0.27018963]
["bitfinex-derivatives","BTCF0:USTF0",1731023021570,0.08290028,75985.0,75984.0,0.27002604]
["bitfinex-derivatives","BTCF0:USTF0",1731023022338,0.14865328,75985.0,75984.0,0.07827374]
["bitfinex-derivatives","BTCF0:USTF0",1731023022951,0.14865328,75985.0,75984.0,0.15684211]
["bitfinex-derivatives","BTCF0:USTF0",1731023023844,0.14865328,75985.0,75984.0,0.07827374]
["bitfinex-derivatives","BTCF0:USTF0",1731023024151,0.14865328,75985.0,75984.0,0.15683616]
["bitfinex-derivatives","BTCF0:USTF0",1731023024351,0.08290028,75985.0,75984.0,0.22258916]
["bitfinex-derivatives","BTCF0:USTF0",1731023024553,0.08290028,75985.0,75984.0,0.14402674]
["bitfinex-derivatives","BTCF0:USTF0",1731023025651,0.14865328,75985.0,75984.0,0.14402674]
["bitfinex-derivatives","BTCF0:USTF0",1731023026051,0.3608,75991.0,75984.0,0.17160535]
["bitfinex-derivatives","BTCF0:USTF0",1731023026251,0.3608,76004.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023026440,0.3608,76004.0,75999.0,0.08290028]
["bitfinex-derivatives","BTCF0:USTF0",1731023026646,0.08290028,76008.0,76000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731023026944,0.08290028,76009.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731023027250,0.08290028,76009.0,76006.0,0.11281031]
["bitfinex-derivatives","BTCF0:USTF0",1731023027449,0.08290028,76009.0,76007.0,0.08171031]
["bitfinex-derivatives","BTCF0:USTF0",1731023027657,0.08290028,76009.0,76008.0,0.08171031]
["bitfinex-derivatives","BTCF0:USTF0",1731023027859,0.08290028,76009.0,76008.0,0.14744331]
["bitfinex-derivatives","BTCF0:USTF0",1731023028161,0.14863228,76009.0,76008.0,0.0775999]
["bitfinex-derivatives","BTCF0:USTF0",1731023028549,0.08290028,76009.0,76008.0,0.0775999]
["bitfinex-derivatives","BTCF0:USTF0",1731023029249,0.08290028,76009.0,76008.0,0.1433329]
["bitfinex-derivatives","BTCF0:USTF0",1731023029455,0.12628876,76009.0,76008.0,0.1433329]
["bitfinex-derivatives","BTCF0:USTF0",1731023030249,0.12628876,76015.0,76008.0,0.0775999]
["bitfinex-derivatives","BTCF0:USTF0",1731023030457,0.12628876,76015.0,76014.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731023032448,0.12628876,76015.0,76011.0,0.0652798]
["bitfinex-derivatives","BTCF0:USTF0",1731023032449,0.54039471,76020.0,76019.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731023032649,0.48708876,76020.0,76019.0,0.11790891]
["bitfinex-derivatives","BTCF0:USTF0",1731023032856,0.48708876,76020.0,76019.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1731023033356,0.48708876,76020.0,76017.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1731023033860,0.48708876,76020.0,76018.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1731023034055,0.12628876,76020.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731023035757,0.12628876,76020.0,76018.0,0.11789104]
["bitfinex-derivatives","BTCF0:USTF0",1731023036259,0.12628876,76020.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731023037763,0.12628876,76020.0,76016.0,0.05216704]
["bitfinex-derivatives","BTCF0:USTF0",1731023037954,0.3608,76036.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023037955,0.0306,76030.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023038258,0.0306,76030.0,76028.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731023038565,0.48708876,76036.0,76029.0,0.03907947]
["bitfinex-derivatives","BTCF0:USTF0",1731023038765,0.48708876,76036.0,76034.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731023040260,0.48708876,76036.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731023040764,0.12628876,76041.0,76038.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731023041763,0.065707,76038.0,76033.0,0.03905074]
["bitfinex-derivatives","BTCF0:USTF0",1731023042057,0.065707,76038.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731023042460,0.05340185,76042.0,76032.0,0.03905074]
["bitfinex-derivatives","BTCF0:USTF0",1731023042649,0.12628876,76038.0,76037.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731023043952,0.12628876,76038.0,76031.0,0.03905074]
["bitfinex-derivatives","BTCF0:USTF0",1731023044154,0.12628876,76038.0,76034.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731023045562,0.12628876,76038.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731023048163,0.12628876,76038.0,76036.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731023049571,0.3608,76039.0,76036.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731023050672,0.0333,76045.0,76036.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731023050673,0.3608,76062.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023050878,0.065679,76070.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731023050879,0.12066126,76059.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731023051077,0.065689,76059.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731023051373,0.06569,76058.0,76052.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731023051581,0.06569,76058.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731023053777,0.065692,76055.0,76051.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731023054373,0.12628876,76057.0,76052.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731023055274,0.19197976,76057.0,76052.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731023055475,0.19197976,76057.0,76053.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731023055681,0.065696,76051.0,76050.0,0.03905074]
["bitfinex-derivatives","BTCF0:USTF0",1731023056181,0.460176,76051.0,76050.0,0.03905074]
["bitfinex-derivatives","BTCF0:USTF0",1731023056481,0.065699,76047.0,76046.0,0.05216704]
["bitfinex-derivatives","BTCF0:USTF0",1731023057367,0.065704,76041.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023057573,0.530904,76041.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731023057875,0.530904,76041.0,76024.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731023059472,0.530904,76041.0,76024.0,0.096418]
["bitfinex-derivatives","BTCF0:USTF0",1731023059672,0.58514473,76041.0,76024.0,0.096418]
["bitfinex-derivatives","BTCF0:USTF0",1731023060074,0.97966473,76041.0,76040.0,0.0153798]
["bitfinex-derivatives","BTCF0:USTF0",1731023060273,0.065709,76036.0,76024.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731023060474,0.3608,76039.0,76024.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731023060669,0.12628876,76027.0,76024.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731023060983,0.12628876,76027.0,76014.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731023061277,0.48708876,76021.0,76012.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731023061477,0.065723,76019.0,76012.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731023062682,0.065723,76019.0,76012.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1731023064678,0.065723,76019.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731023065182,0.065724,76018.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731023065879,0.065728,76013.0,76012.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731023066079,0.3608,76014.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023066280,0.12628876,76002.0,75999.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731023067187,0.19202676,76002.0,75999.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731023068181,0.12628876,76002.0,75999.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731023068485,0.065739,76001.0,75999.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731023069882,0.12628876,76002.0,75999.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731023069883,0.06574,76000.0,75999.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731023072284,0.12628876,76002.0,75999.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731023072973,0.12628876,76002.0,76000.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731023073178,0.12628876,76002.0,75999.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731023073381,0.05325791,76007.0,75999.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731023073382,0.3608,76027.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023073581,0.3608,76027.0,75999.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1731023073582,0.3608,76027.0,76019.0,0.12628876]
["bitfinex-derivatives","BTCF0:USTF0",1731023073793,0.10444,76039.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023074078,0.3608,76040.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023074280,0.10444,76039.0,76027.0,0.0041096]
["bitfinex-derivatives","BTCF0:USTF0",1731023074485,0.413786,76040.0,76031.0,0.12628876]
["bitfinex-derivatives","BTCF0:USTF0",1731023074679,0.3608,76040.0,76032.0,0.01068417]
["bitfinex-derivatives","BTCF0:USTF0",1731023074885,0.3608,76040.0,76033.0,0.0041096]
["bitfinex-derivatives","BTCF0:USTF0",1731023075081,0.3608,76040.0,76034.0,0.0041096]
["bitfinex-derivatives","BTCF0:USTF0",1731023075288,0.3608,76040.0,76036.0,0.12628876]
["bitfinex-derivatives","BTCF0:USTF0",1731023075484,0.3608,76046.0,76037.0,0.07639058]
["bitfinex-derivatives","BTCF0:USTF0",1731023075785,0.23072876,76055.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023075984,0.23072876,76055.0,76041.0,0.07438164]
["bitfinex-derivatives","BTCF0:USTF0",1731023076172,0.23072876,76055.0,76042.0,0.00657332]
["bitfinex-derivatives","BTCF0:USTF0",1731023076376,0.23072876,76055.0,76041.0,0.06780832]
["bitfinex-derivatives","BTCF0:USTF0",1731023076377,0.10444,76055.0,76044.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731023076586,0.10444,76055.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023076885,0.10444,76055.0,76048.0,0.00410822]
["bitfinex-derivatives","BTCF0:USTF0",1731023077090,0.10444,76055.0,76049.0,0.00410822]
["bitfinex-derivatives","BTCF0:USTF0",1731023077388,0.10444,76055.0,76050.0,0.00410822]
["bitfinex-derivatives","BTCF0:USTF0",1731023077584,0.10444,76055.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023077781,0.10444,76055.0,76048.0,0.00410818]
["bitfinex-derivatives","BTCF0:USTF0",1731023077983,0.10444,76055.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023078593,0.3608,76061.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023078779,0.12628876,76060.0,76048.0,0.00410814]
["bitfinex-derivatives","BTCF0:USTF0",1731023078979,0.12628876,76060.0,76047.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1731023079485,0.3608,76051.0,76047.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731023079688,0.12628876,76049.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023079890,0.12628876,76049.0,76042.0,0.00410863]
["bitfinex-derivatives","BTCF0:USTF0",1731023080186,0.12628876,76049.0,76040.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731023080187,0.12628876,76049.0,76043.0,0.00410877]
["bitfinex-derivatives","BTCF0:USTF0",1731023080386,0.12628876,76049.0,76044.0,0.00410877]
["bitfinex-derivatives","BTCF0:USTF0",1731023080589,0.12628876,76049.0,76040.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731023080884,0.12628876,76049.0,76042.0,0.00410867]
["bitfinex-derivatives","BTCF0:USTF0",1731023081082,0.12628876,76049.0,76041.0,0.129404]
["bitfinex-derivatives","BTCF0:USTF0",1731023081083,0.12628876,76049.0,76043.0,0.00410867]
["bitfinex-derivatives","BTCF0:USTF0",1731023081283,0.12628876,76049.0,76041.0,0.129404]
["bitfinex-derivatives","BTCF0:USTF0",1731023081493,0.12628876,76049.0,76042.0,0.00410869]
["bitfinex-derivatives","BTCF0:USTF0",1731023081681,0.12628876,76049.0,76043.0,0.00410869]
["bitfinex-derivatives","BTCF0:USTF0",1731023081885,0.12628876,76049.0,76044.0,0.00410864]
["bitfinex-derivatives","BTCF0:USTF0",1731023082185,0.12628876,76049.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731023082485,0.12628876,76049.0,76043.0,0.00410866]
["bitfinex-derivatives","BTCF0:USTF0",1731023082690,0.12628876,76049.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731023083076,0.12628876,76049.0,76043.0,0.00410864]
["bitfinex-derivatives","BTCF0:USTF0",1731023083282,0.12628876,76049.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731023083782,0.12628876,76049.0,76043.0,0.00410868]
["bitfinex-derivatives","BTCF0:USTF0",1731023083983,0.12628876,76049.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731023084178,0.12628876,76049.0,76043.0,0.00410858]
["bitfinex-derivatives","BTCF0:USTF0",1731023084383,0.12628876,76049.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731023084589,0.12628876,76049.0,76043.0,0.00410858]
["bitfinex-derivatives","BTCF0:USTF0",1731023084790,0.12628876,76049.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731023086591,0.12628876,76043.0,76041.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731023086789,0.12628876,76043.0,76041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731023087485,0.12628876,76049.0,76041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731023087795,0.12628876,76049.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731023088092,0.12628876,76049.0,76041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731023090093,0.3608,76051.0,76041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731023090301,0.3608,76054.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731023090302,0.11108,76050.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731023090494,0.3608,76054.0,76053.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731023092389,0.3608,76054.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731023093501,0.3608,76054.0,76041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731023093799,0.3608,76054.0,76050.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731023094206,0.3608,76054.0,76051.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731023094699,0.3608,76054.0,76041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731023095005,0.3608,76054.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731023096299,0.3608,76054.0,76053.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731023098398,0.3608,76062.0,76051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731023098711,0.3608,76062.0,76061.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731023098894,0.065683,76066.0,76058.0,0.12628876]
["bitfinex-derivatives","BTCF0:USTF0",1731023099095,0.065683,76066.0,76062.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731023099707,0.11108,76069.0,76062.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731023100005,0.065684,76065.0,76062.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731023100202,0.11108,76069.0,76059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731023100394,0.11108,76069.0,76064.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731023100995,0.065681,76068.0,76060.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731023101203,0.11108,76069.0,76059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731023101912,0.11108,76069.0,76065.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731023102596,0.41517788,76070.0,76068.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731023103400,0.3608,76070.0,76068.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731023104395,0.3608,76070.0,76069.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731023104799,0.11108,76075.0,76069.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731023105611,0.176755,76075.0,76070.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731023105914,0.48708876,76080.0,76076.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731023105915,0.3608,76080.0,76076.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731023106203,0.3608,76080.0,76078.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731023107306,0.11168,76085.0,76070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023107307,0.11168,76085.0,76074.0,0.12628876]
["bitfinex-derivatives","BTCF0:USTF0",1731023107608,0.11168,76085.0,76070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023107609,0.48708876,76080.0,76070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023107806,0.065672,76079.0,76074.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731023108001,0.48708876,76080.0,76070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023108305,0.48708876,76080.0,76073.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731023108807,0.3608,76080.0,76074.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731023109607,0.3608,76080.0,76078.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731023109799,0.261,76080.0,76079.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731023110006,0.02243697,76095.0,76079.0,0.426471]
["bitfinex-derivatives","BTCF0:USTF0",1731023110310,0.02243697,76095.0,76090.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1731023110510,0.02243697,76095.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023110702,0.02243697,76095.0,76086.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731023110703,0.12628876,76089.0,76086.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731023110903,0.065664,76087.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023111105,0.0625,76088.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023111310,0.065664,76087.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023111509,0.0625,76088.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023111907,0.128164,76088.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023114813,0.3608,76087.0,76075.0,0.05293582]
["bitfinex-derivatives","BTCF0:USTF0",1731023115109,0.3608,76087.0,76070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023115110,0.12628876,76083.0,76070.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731023115314,0.12628876,76083.0,76072.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731023115505,0.12628876,76083.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023115506,0.065673,76078.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023115706,0.065673,76078.0,76069.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731023116207,0.065673,76078.0,76067.0,0.41508634]
["bitfinex-derivatives","BTCF0:USTF0",1731023116413,0.12628876,76083.0,76072.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731023116712,0.12628876,76083.0,76067.0,0.41508634]
["bitfinex-derivatives","BTCF0:USTF0",1731023116918,0.12628876,76083.0,76068.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731023117307,0.065674,76077.0,76067.0,0.41508634]
["bitfinex-derivatives","BTCF0:USTF0",1731023118109,0.12628876,76076.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023118321,0.065677,76073.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023119216,0.48708876,76076.0,76062.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731023119419,0.48708876,76076.0,76063.0,0.00410745]
["bitfinex-derivatives","BTCF0:USTF0",1731023119611,0.48708876,76076.0,76061.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731023119612,0.065675,76075.0,76061.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731023119812,0.065682,76068.0,76062.0,0.0041076]
["bitfinex-derivatives","BTCF0:USTF0",1731023120008,0.065682,76068.0,76063.0,0.0041076]
["bitfinex-derivatives","BTCF0:USTF0",1731023120211,0.065682,76068.0,76062.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731023120422,0.065682,76068.0,76063.0,0.00410763]
["bitfinex-derivatives","BTCF0:USTF0",1731023120625,0.065682,76068.0,76062.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731023120925,0.065682,76068.0,76063.0,0.00410763]
["bitfinex-derivatives","BTCF0:USTF0",1731023121115,0.065682,76068.0,76062.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731023121315,0.065682,76068.0,76063.0,0.00410759]
["bitfinex-derivatives","BTCF0:USTF0",1731023121618,0.065682,76068.0,76064.0,0.00410759]
["bitfinex-derivatives","BTCF0:USTF0",1731023121812,0.11168,76075.0,76061.0,0.05407068]
["bitfinex-derivatives","BTCF0:USTF0",1731023122013,0.065685,76063.0,76062.0,0.00410757]
["bitfinex-derivatives","BTCF0:USTF0",1731023122209,0.12628876,76071.0,76062.0,0.00410757]
["bitfinex-derivatives","BTCF0:USTF0",1731023122412,0.06568,76070.0,76063.0,0.00410757]
["bitfinex-derivatives","BTCF0:USTF0",1731023122614,0.06568,76070.0,76062.0,0.17843137]
["bitfinex-derivatives","BTCF0:USTF0",1731023122615,0.06568,76070.0,76064.0,0.06979157]
["bitfinex-derivatives","BTCF0:USTF0",1731023122814,0.065677,76072.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731023123010,0.065681,76069.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731023123226,0.065681,76068.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731023123416,0.0316,76073.0,76062.0,0.17843137]
["bitfinex-derivatives","BTCF0:USTF0",1731023123823,0.065682,76067.0,76062.0,0.17843137]
["bitfinex-derivatives","BTCF0:USTF0",1731023124523,0.065683,76066.0,76062.0,0.17843137]
["bitfinex-derivatives","BTCF0:USTF0",1731023124722,0.065683,76066.0,76062.0,0.24411737]
["bitfinex-derivatives","BTCF0:USTF0",1731023125121,0.065683,76066.0,76062.0,0.17843137]
["bitfinex-derivatives","BTCF0:USTF0",1731023126121,0.065683,76066.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731023126318,0.065683,76065.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731023127821,0.065683,76065.0,76062.0,0.19130606]
["bitfinex-derivatives","BTCF0:USTF0",1731023127822,0.065683,76066.0,76063.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731023128023,0.065684,76064.0,76063.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731023128423,0.03,76072.0,76062.0,0.0650173]
["bitfinex-derivatives","BTCF0:USTF0",1731023128629,0.03,76072.0,76067.0,0.05219953]
["bitfinex-derivatives","BTCF0:USTF0",1731023128630,0.065682,76068.0,76067.0,0.05219953]
["bitfinex-derivatives","BTCF0:USTF0",1731023128831,0.065682,76067.0,76066.0,0.05219953]
["bitfinex-derivatives","BTCF0:USTF0",1731023129127,0.03,76072.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731023129128,0.065683,76065.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731023129322,0.03,76072.0,76061.0,0.0650173]
["bitfinex-derivatives","BTCF0:USTF0",1731023129531,0.065685,76064.0,76061.0,0.0650173]
["bitfinex-derivatives","BTCF0:USTF0",1731023129723,0.065685,76064.0,76062.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731023129921,0.03,76072.0,76061.0,0.0650173]
["bitfinex-derivatives","BTCF0:USTF0",1731023130119,0.03,76072.0,76067.0,0.05219892]
["bitfinex-derivatives","BTCF0:USTF0",1731023130433,0.065681,76068.0,76067.0,0.05219892]
["bitfinex-derivatives","BTCF0:USTF0",1731023130731,0.065682,76067.0,76063.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731023131228,0.065682,76067.0,76064.0,0.0650173]
["bitfinex-derivatives","BTCF0:USTF0",1731023132126,0.065682,76067.0,76065.0,0.0650173]
["bitfinex-derivatives","BTCF0:USTF0",1731023132827,0.03,76072.0,76065.0,0.0650173]
["bitfinex-derivatives","BTCF0:USTF0",1731023133030,0.03,76072.0,76070.0,0.05220313]
["bitfinex-derivatives","BTCF0:USTF0",1731023133229,0.095677,76072.0,76071.0,0.05220313]
["bitfinex-derivatives","BTCF0:USTF0",1731023133728,0.065679,76070.0,76069.0,0.05220313]
["bitfinex-derivatives","BTCF0:USTF0",1731023134231,0.06568,76069.0,76068.0,0.05220313]
["bitfinex-derivatives","BTCF0:USTF0",1731023134436,0.42648,76069.0,76068.0,0.05220313]
["bitfinex-derivatives","BTCF0:USTF0",1731023135124,0.065685,76063.0,76062.0,0.0650173]
["bitfinex-derivatives","BTCF0:USTF0",1731023135535,0.12628876,76065.0,76061.0,0.0650173]
["bitfinex-derivatives","BTCF0:USTF0",1731023135729,0.065686,76062.0,76060.0,0.41605365]
["bitfinex-derivatives","BTCF0:USTF0",1731023135933,0.065686,76062.0,76061.0,0.07633055]
["bitfinex-derivatives","BTCF0:USTF0",1731023139125,0.426486,76062.0,76061.0,0.06525116]
["bitfinex-derivatives","BTCF0:USTF0",1731023139325,0.426486,76062.0,76060.0,0.12050481]
["bitfinex-derivatives","BTCF0:USTF0",1731023139326,0.065687,76061.0,76060.0,0.12050481]
["bitfinex-derivatives","BTCF0:USTF0",1731023139525,0.3608,76062.0,76055.0,0.07839505]
["bitfinex-derivatives","BTCF0:USTF0",1731023139526,0.065688,76060.0,76059.0,0.06525116]
["bitfinex-derivatives","BTCF0:USTF0",1731023139725,0.065689,76059.0,76058.0,0.06525116]
["bitfinex-derivatives","BTCF0:USTF0",1731023139939,0.065689,76059.0,76058.0,0.14183836]
["bitfinex-derivatives","BTCF0:USTF0",1731023140631,0.065689,76059.0,76058.0,0.0765872]
["bitfinex-derivatives","BTCF0:USTF0",1731023141230,0.0092,76061.0,76053.0,0.41593858]
["bitfinex-derivatives","BTCF0:USTF0",1731023141231,0.0092,76061.0,76056.0,0.06527708]
["bitfinex-derivatives","BTCF0:USTF0",1731023141435,0.06569,76058.0,76057.0,0.06527708]
["bitfinex-derivatives","BTCF0:USTF0",1731023141649,0.06569,76058.0,76057.0,0.07661968]
["bitfinex-derivatives","BTCF0:USTF0",1731023143540,0.065689,76058.0,76057.0,0.07661968]
["bitfinex-derivatives","BTCF0:USTF0",1731023145334,0.065689,76058.0,76057.0,0.08072772]
["bitfinex-derivatives","BTCF0:USTF0",1731023145543,0.065689,76058.0,76057.0,0.15912277]
["bitfinex-derivatives","BTCF0:USTF0",1731023145934,0.065689,76058.0,76057.0,0.15907021]
["bitfinex-derivatives","BTCF0:USTF0",1731023146641,0.065689,76058.0,76057.0,0.08067516]
["bitfinex-derivatives","BTCF0:USTF0",1731023147238,0.065689,76058.0,76057.0,0.07656712]
["bitfinex-derivatives","BTCF0:USTF0",1731023147833,0.065689,76058.0,76057.0,0.15911755]
["bitfinex-derivatives","BTCF0:USTF0",1731023148036,0.065689,76058.0,76057.0,0.15500951]
["bitfinex-derivatives","BTCF0:USTF0",1731023148241,0.065689,76058.0,76057.0,0.15911755]
["bitfinex-derivatives","BTCF0:USTF0",1731023148941,0.19197776,76058.0,76057.0,0.07656712]
["bitfinex-derivatives","BTCF0:USTF0",1731023150441,0.19197776,76058.0,76057.0,0.15502208]
["bitfinex-derivatives","BTCF0:USTF0",1731023150641,0.19197776,76058.0,76057.0,0.15511908]
["bitfinex-derivatives","BTCF0:USTF0",1731023150942,0.19197776,76058.0,76057.0,0.07666412]
["bitfinex-derivatives","BTCF0:USTF0",1731023151649,0.22297776,76058.0,76057.0,0.07666412]
["bitfinex-derivatives","BTCF0:USTF0",1731023152347,0.22297776,76058.0,76057.0,0.16813083]
["bitfinex-derivatives","BTCF0:USTF0",1731023152543,0.22297776,76058.0,76057.0,0.07666412]
["bitfinex-derivatives","BTCF0:USTF0",1731023152746,0.22297776,76058.0,76057.0,0.16824885]
["bitfinex-derivatives","BTCF0:USTF0",1731023153045,0.22297776,76058.0,76057.0,0.07666412]
["bitfinex-derivatives","BTCF0:USTF0",1731023153643,0.22297776,76058.0,76057.0,0.16825113]
["bitfinex-derivatives","BTCF0:USTF0",1731023154050,0.22297776,76058.0,76057.0,0.16823812]
["bitfinex-derivatives","BTCF0:USTF0",1731023155050,0.096689,76058.0,76057.0,0.16823812]
["bitfinex-derivatives","BTCF0:USTF0",1731023155550,0.096689,76058.0,76057.0,0.16846105]
["bitfinex-derivatives","BTCF0:USTF0",1731023158340,0.10848,76063.0,76057.0,0.16846105]
["bitfinex-derivatives","BTCF0:USTF0",1731023158341,0.3608,76078.0,76058.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1731023158544,0.3608,76078.0,76075.0,0.16125688]
["bitfinex-derivatives","BTCF0:USTF0",1731023158748,0.3608,76078.0,76076.0,0.15528949]
["bitfinex-derivatives","BTCF0:USTF0",1731023158948,0.3608,76078.0,76077.0,0.14252701]
["bitfinex-derivatives","BTCF0:USTF0",1731023160146,0.3608,76078.0,76077.0,0.14598829]
["bitfinex-derivatives","BTCF0:USTF0",1731023161445,0.3608,76078.0,76077.0,0.08031529]
["bitfinex-derivatives","BTCF0:USTF0",1731023161661,0.065672,76078.0,76077.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1731023161960,0.064172,76078.0,76077.0,0.14150766]
["bitfinex-derivatives","BTCF0:USTF0",1731023162151,0.064172,76078.0,76077.0,0.06529939]
["bitfinex-derivatives","BTCF0:USTF0",1731023162351,0.064172,76078.0,76077.0,0.14175438]
["bitfinex-derivatives","BTCF0:USTF0",1731023162556,0.064172,76078.0,76077.0,0.06529939]
["bitfinex-derivatives","BTCF0:USTF0",1731023162863,0.0309,76079.0,76071.0,0.13161098]
["bitfinex-derivatives","BTCF0:USTF0",1731023162864,0.0309,76079.0,76076.0,0.06529939]
["bitfinex-derivatives","BTCF0:USTF0",1731023163157,0.0309,76079.0,76062.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731023163158,0.1261685,76072.0,76066.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731023163344,0.1261685,76072.0,76067.0,0.17187255]
["bitfinex-derivatives","BTCF0:USTF0",1731023163549,0.065675,76075.0,76068.0,0.17187255]
["bitfinex-derivatives","BTCF0:USTF0",1731023163751,0.065675,76075.0,76072.0,0.07836536]
["bitfinex-derivatives","BTCF0:USTF0",1731023164051,0.065676,76074.0,76073.0,0.07653658]
["bitfinex-derivatives","BTCF0:USTF0",1731023164252,0.065672,76078.0,76073.0,0.07653658]
["bitfinex-derivatives","BTCF0:USTF0",1731023164450,0.0092,76081.0,76077.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731023164750,0.0092,76081.0,76080.0,0.06527556]
["bitfinex-derivatives","BTCF0:USTF0",1731023165049,0.0092,76081.0,76080.0,0.07647373]
["bitfinex-derivatives","BTCF0:USTF0",1731023165251,0.05290517,76083.0,76080.0,0.07647373]
["bitfinex-derivatives","BTCF0:USTF0",1731023165445,0.065665,76087.0,76082.0,0.06526865]
["bitfinex-derivatives","BTCF0:USTF0",1731023165644,0.065665,76087.0,76082.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023165859,0.0092,76086.0,76080.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023166060,0.095866,76085.0,76080.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023166247,0.1261685,76083.0,76080.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023166448,0.1261685,76083.0,76079.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023166755,0.1261685,76083.0,76078.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023167558,0.1261685,76083.0,76077.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023169652,0.1261685,76083.0,76076.0,0.42605582]
["bitfinex-derivatives","BTCF0:USTF0",1731023169862,0.1261685,76083.0,76077.0,0.00410687]
["bitfinex-derivatives","BTCF0:USTF0",1731023170048,0.06269396,76086.0,76078.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731023170254,0.0092,76086.0,76084.0,0.05220829]
["bitfinex-derivatives","BTCF0:USTF0",1731023170754,0.3608,76088.0,76084.0,0.05220829]
["bitfinex-derivatives","BTCF0:USTF0",1731023170965,0.065666,76085.0,76084.0,0.05220829]
["bitfinex-derivatives","BTCF0:USTF0",1731023171455,0.1918345,76085.0,76084.0,0.05220829]
["bitfinex-derivatives","BTCF0:USTF0",1731023171651,0.1261685,76085.0,76081.0,0.05220018]
["bitfinex-derivatives","BTCF0:USTF0",1731023171856,0.06567,76081.0,76080.0,0.05220018]
["bitfinex-derivatives","BTCF0:USTF0",1731023172059,0.0309,76084.0,76073.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023172060,0.065672,76079.0,76073.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023172251,0.065672,76079.0,76074.0,0.00410712]
["bitfinex-derivatives","BTCF0:USTF0",1731023172452,0.065672,76079.0,76073.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023172659,0.065672,76079.0,76074.0,0.00410714]
["bitfinex-derivatives","BTCF0:USTF0",1731023172857,0.065672,76079.0,76073.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023173157,0.065672,76079.0,76074.0,0.00410715]
["bitfinex-derivatives","BTCF0:USTF0",1731023173365,0.065672,76079.0,76073.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023173555,0.065672,76079.0,76074.0,0.00410714]
["bitfinex-derivatives","BTCF0:USTF0",1731023173856,0.065672,76079.0,76074.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023174047,0.1261685,76080.0,76074.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1731023174250,0.1918395,76080.0,76079.0,0.05220225]
["bitfinex-derivatives","BTCF0:USTF0",1731023174654,0.2221395,76080.0,76079.0,0.05220225]
["bitfinex-derivatives","BTCF0:USTF0",1731023175463,0.2221395,76080.0,76077.0,0.05220225]
["bitfinex-derivatives","BTCF0:USTF0",1731023175464,0.065671,76079.0,76077.0,0.05220225]
["bitfinex-derivatives","BTCF0:USTF0",1731023175759,0.1918405,76078.0,76077.0,0.05220225]
["bitfinex-derivatives","BTCF0:USTF0",1731023175964,0.065673,76077.0,76076.0,0.05220225]
["bitfinex-derivatives","BTCF0:USTF0",1731023178454,0.3608,76081.0,76076.0,0.05220225]
["bitfinex-derivatives","BTCF0:USTF0",1731023178656,0.13802,76084.0,76075.0,0.13093082]
["bitfinex-derivatives","BTCF0:USTF0",1731023178854,0.06276985,76087.0,76076.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731023179162,0.065666,76085.0,76078.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731023179354,0.065666,76085.0,76079.0,0.00410679]
["bitfinex-derivatives","BTCF0:USTF0",1731023179559,0.065666,76085.0,76078.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731023180753,0.00919,76087.0,76084.0,0.05221354]
["bitfinex-derivatives","BTCF0:USTF0",1731023180958,0.065666,76085.0,76084.0,0.05221354]
["bitfinex-derivatives","BTCF0:USTF0",1731023181160,0.00919,76087.0,76084.0,0.05221354]
["bitfinex-derivatives","BTCF0:USTF0",1731023181161,0.074855,76087.0,76084.0,0.05221354]
["bitfinex-derivatives","BTCF0:USTF0",1731023181669,0.074855,76087.0,76079.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731023183761,0.00919,76087.0,76086.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731023183966,0.3608,76103.0,76094.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731023183967,0.05449935,76099.0,76094.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731023184167,0.1261685,76102.0,76090.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1731023184362,0.065656,76097.0,76091.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731023184665,0.1261685,76102.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023184666,0.00105,76094.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023185367,0.00105,76094.0,76085.0,0.11998172]
["bitfinex-derivatives","BTCF0:USTF0",1731023185368,0.06566,76093.0,76085.0,0.11998172]
["bitfinex-derivatives","BTCF0:USTF0",1731023185559,0.1261685,76090.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023185757,0.065664,76088.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023185958,0.1918305,76090.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023186263,0.3608,76120.0,76092.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1731023186460,0.3608,76120.0,76112.0,0.1261685]
["bitfinex-derivatives","BTCF0:USTF0",1731023186678,0.3608,76120.0,76117.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731023186961,0.3608,76120.0,76109.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731023187160,0.1261685,76118.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023187560,0.1261685,76118.0,76110.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731023187867,0.1261685,76118.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023188374,0.1261685,76113.0,76109.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1731023188667,0.0303,76112.0,76109.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1731023189066,0.0303,76112.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023194065,0.0303,76112.0,76110.0,0.39981213]
["bitfinex-derivatives","BTCF0:USTF0",1731023194471,0.0303,76112.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023195668,0.065641,76114.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023195971,0.0323,76119.0,76114.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731023196263,0.0311,76125.0,76118.0,0.1261685]
["bitfinex-derivatives","BTCF0:USTF0",1731023196464,0.0311,76125.0,76112.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731023196662,0.0311,76125.0,76110.0,0.4869685]
["bitfinex-derivatives","BTCF0:USTF0",1731023197262,0.0311,76125.0,76110.0,0.5526135]
["bitfinex-derivatives","BTCF0:USTF0",1731023197657,0.06564,76116.0,76110.0,0.5526135]
["bitfinex-derivatives","BTCF0:USTF0",1731023198764,0.0329,76115.0,76110.0,0.5526135]
["bitfinex-derivatives","BTCF0:USTF0",1731023198967,0.09854,76115.0,76110.0,0.4869685]
["bitfinex-derivatives","BTCF0:USTF0",1731023200174,0.0329,76115.0,76110.0,0.5526125]
["bitfinex-derivatives","BTCF0:USTF0",1731023200360,0.0329,76115.0,76110.0,0.4869685]
["bitfinex-derivatives","BTCF0:USTF0",1731023201269,0.0329,76115.0,76105.0,0.05512033]
["bitfinex-derivatives","BTCF0:USTF0",1731023201461,0.0329,76115.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023201462,0.3608,76113.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023201659,0.065651,76103.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023202073,0.065653,76100.0,76096.0,0.03901213]
["bitfinex-derivatives","BTCF0:USTF0",1731023202276,0.4869685,76104.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023202277,0.0316,76099.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023202472,0.065656,76097.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023203470,0.0316,76099.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023204277,0.0316,76099.0,76095.0,0.39981213]
["bitfinex-derivatives","BTCF0:USTF0",1731023204577,0.0316,76099.0,76096.0,0.03901213]
["bitfinex-derivatives","BTCF0:USTF0",1731023204578,0.097254,76099.0,76096.0,0.03901213]
["bitfinex-derivatives","BTCF0:USTF0",1731023205668,0.097254,76099.0,76098.0,0.03901213]
["bitfinex-derivatives","BTCF0:USTF0",1731023206674,0.097254,76099.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023207170,0.065655,76098.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023207381,0.065655,76098.0,76095.0,0.41281618]
["bitfinex-derivatives","BTCF0:USTF0",1731023207676,0.0316,76099.0,76097.0,0.05201618]
["bitfinex-derivatives","BTCF0:USTF0",1731023207869,0.097255,76099.0,76097.0,0.05201618]
["bitfinex-derivatives","BTCF0:USTF0",1731023208377,0.0316,76099.0,76097.0,0.05201618]
["bitfinex-derivatives","BTCF0:USTF0",1731023208672,0.0329,76102.0,76096.0,0.1261685]
["bitfinex-derivatives","BTCF0:USTF0",1731023208975,0.032,76108.0,76101.0,0.1261685]
["bitfinex-derivatives","BTCF0:USTF0",1731023209181,0.032,76108.0,76106.0,0.05224056]
["bitfinex-derivatives","BTCF0:USTF0",1731023209372,0.032,76108.0,76107.0,0.05224056]
["bitfinex-derivatives","BTCF0:USTF0",1731023209575,0.032,76108.0,76105.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731023210171,0.097647,76108.0,76105.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731023210369,0.097647,76108.0,76103.0,0.06502022]
["bitfinex-derivatives","BTCF0:USTF0",1731023210370,0.065648,76107.0,76103.0,0.06502022]
["bitfinex-derivatives","BTCF0:USTF0",1731023211479,0.065648,76107.0,76104.0,0.06502022]
["bitfinex-derivatives","BTCF0:USTF0",1731023212576,0.065648,76107.0,76105.0,0.06502022]
["bitfinex-derivatives","BTCF0:USTF0",1731023212892,0.065648,76107.0,76104.0,0.06502022]
["bitfinex-derivatives","BTCF0:USTF0",1731023213383,0.065648,76107.0,76105.0,0.06502022]
["bitfinex-derivatives","BTCF0:USTF0",1731023214183,0.032,76108.0,76105.0,0.13066922]
["bitfinex-derivatives","BTCF0:USTF0",1731023214682,0.0331,76112.0,76111.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731023215483,0.0331,76112.0,76111.0,0.13066422]
["bitfinex-derivatives","BTCF0:USTF0",1731023215670,0.0331,76112.0,76111.0,0.2057892]
["bitfinex-derivatives","BTCF0:USTF0",1731023215871,0.0331,76112.0,76111.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731023216067,0.0331,76112.0,76111.0,0.13066422]
["bitfinex-derivatives","BTCF0:USTF0",1731023216476,0.0331,76112.0,76111.0,0.14081585]
["bitfinex-derivatives","BTCF0:USTF0",1731023218370,0.0333,76120.0,76111.0,0.07517185]
["bitfinex-derivatives","BTCF0:USTF0",1731023218574,0.0333,76120.0,76119.0,0.1918055]
["bitfinex-derivatives","BTCF0:USTF0",1731023218773,0.0333,76120.0,76117.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023218974,0.0333,76120.0,76109.0,0.50446927]
["bitfinex-derivatives","BTCF0:USTF0",1731023218975,0.0333,76120.0,76115.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023219173,0.098936,76120.0,76119.0,0.05227029]
["bitfinex-derivatives","BTCF0:USTF0",1731023219685,0.065637,76119.0,76118.0,0.05227029]
["bitfinex-derivatives","BTCF0:USTF0",1731023220483,0.065637,76119.0,76118.0,0.05226837]
["bitfinex-derivatives","BTCF0:USTF0",1731023221181,0.065637,76119.0,76111.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023221182,0.566277,76119.0,76111.0,0.05226837]
["bitfinex-derivatives","BTCF0:USTF0",1731023221380,0.3608,76112.0,76111.0,0.05226837]
["bitfinex-derivatives","BTCF0:USTF0",1731023221582,0.426443,76112.0,76105.0,0.13099776]
["bitfinex-derivatives","BTCF0:USTF0",1731023221771,0.3608,76112.0,76106.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023221977,0.3608,76112.0,76108.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731023222177,0.3608,76112.0,76109.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023222690,0.10652,76119.0,76111.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731023222876,0.10652,76119.0,76116.0,0.05227975]
["bitfinex-derivatives","BTCF0:USTF0",1731023222877,0.065638,76118.0,76116.0,0.05227975]
["bitfinex-derivatives","BTCF0:USTF0",1731023223083,0.087256,76120.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023223084,0.0333,76120.0,76117.0,0.1918065]
["bitfinex-derivatives","BTCF0:USTF0",1731023223587,0.0333,76120.0,76117.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731023223884,0.0333,76120.0,76115.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023224085,0.0333,76120.0,76116.0,0.14042366]
["bitfinex-derivatives","BTCF0:USTF0",1731023224294,0.0333,76120.0,76119.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731023225587,0.0333,76120.0,76116.0,0.13098876]
["bitfinex-derivatives","BTCF0:USTF0",1731023225786,0.065638,76119.0,76116.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023225983,0.065639,76117.0,76114.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023226182,0.065639,76117.0,76113.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023227089,0.065639,76117.0,76111.0,0.12012369]
["bitfinex-derivatives","BTCF0:USTF0",1731023227090,0.065639,76117.0,76114.0,0.14044955]
["bitfinex-derivatives","BTCF0:USTF0",1731023227278,0.065639,76117.0,76114.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023227795,0.3608,76119.0,76114.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023227992,0.426437,76119.0,76114.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023228183,0.426437,76119.0,76114.0,0.13099076]
["bitfinex-derivatives","BTCF0:USTF0",1731023228888,0.3608,76119.0,76115.0,0.20609197]
["bitfinex-derivatives","BTCF0:USTF0",1731023229101,0.3608,76119.0,76115.0,0.13098976]
["bitfinex-derivatives","BTCF0:USTF0",1731023229993,0.3608,76119.0,76116.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023230788,0.3608,76119.0,76117.0,0.14031648]
["bitfinex-derivatives","BTCF0:USTF0",1731023230991,0.3608,76119.0,76117.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023231189,0.3608,76119.0,76118.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023231492,0.426437,76119.0,76117.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023231676,0.065638,76118.0,76117.0,0.06534976]
["bitfinex-derivatives","BTCF0:USTF0",1731023231877,0.065638,76118.0,76117.0,0.07492553]
["bitfinex-derivatives","BTCF0:USTF0",1731023232287,0.065638,76118.0,76117.0,0.14026084]
["bitfinex-derivatives","BTCF0:USTF0",1731023232493,0.065638,76118.0,76117.0,0.07492553]
["bitfinex-derivatives","BTCF0:USTF0",1731023232882,0.065638,76118.0,76117.0,0.14026705]
["bitfinex-derivatives","BTCF0:USTF0",1731023233083,0.065638,76118.0,76116.0,0.06534152]
["bitfinex-derivatives","BTCF0:USTF0",1731023233484,0.065638,76118.0,76117.0,0.06534152]
["bitfinex-derivatives","BTCF0:USTF0",1731023234184,0.065638,76118.0,76116.0,0.06534152]
["bitfinex-derivatives","BTCF0:USTF0",1731023234383,0.3608,76119.0,76116.0,0.06534152]
["bitfinex-derivatives","BTCF0:USTF0",1731023234586,0.065639,76117.0,76116.0,0.06534152]
["bitfinex-derivatives","BTCF0:USTF0",1731023234781,0.065639,76117.0,76116.0,0.1402679]
["bitfinex-derivatives","BTCF0:USTF0",1731023235181,0.065639,76117.0,76116.0,0.07492638]
["bitfinex-derivatives","BTCF0:USTF0",1731023238292,0.3608,76119.0,76116.0,0.07492638]
["bitfinex-derivatives","BTCF0:USTF0",1731023238489,0.3608,76119.0,76117.0,0.07492638]
["bitfinex-derivatives","BTCF0:USTF0",1731023238688,0.3608,76119.0,76118.0,0.07492638]
["bitfinex-derivatives","BTCF0:USTF0",1731023239991,0.426437,76119.0,76118.0,0.07492638]
["bitfinex-derivatives","BTCF0:USTF0",1731023241299,0.3608,76119.0,76118.0,0.07492638]
["bitfinex-derivatives","BTCF0:USTF0",1731023241499,0.3608,76119.0,76117.0,0.14366227]
["bitfinex-derivatives","BTCF0:USTF0",1731023241703,0.3608,76119.0,76118.0,0.0752684]
["bitfinex-derivatives","BTCF0:USTF0",1731023244293,0.426437,76119.0,76118.0,0.0752684]
["bitfinex-derivatives","BTCF0:USTF0",1731023244589,0.426437,76119.0,76118.0,0.15329267]
["bitfinex-derivatives","BTCF0:USTF0",1731023245998,0.426437,76119.0,76118.0,0.0752684]
["bitfinex-derivatives","BTCF0:USTF0",1731023247293,0.50920079,76119.0,76118.0,0.0752684]
["bitfinex-derivatives","BTCF0:USTF0",1731023249490,0.3608,76119.0,76118.0,0.0752684]
["bitfinex-derivatives","BTCF0:USTF0",1731023251095,0.3608,76119.0,76118.0,0.1409064]
["bitfinex-derivatives","BTCF0:USTF0",1731023251490,0.3608,76119.0,76118.0,0.21955288]
["bitfinex-derivatives","BTCF0:USTF0",1731023252293,0.3608,76119.0,76118.0,0.1409064]
["bitfinex-derivatives","BTCF0:USTF0",1731023252797,0.3608,76119.0,76118.0,0.21952355]
["bitfinex-derivatives","BTCF0:USTF0",1731023253397,0.3608,76119.0,76118.0,0.1409064]
["bitfinex-derivatives","BTCF0:USTF0",1731023253895,0.3608,76119.0,76118.0,0.22367019]
["bitfinex-derivatives","BTCF0:USTF0",1731023255898,0.0333,76120.0,76119.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731023256097,0.0326,76124.0,76123.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731023256287,0.0326,76124.0,76123.0,0.3022355]
["bitfinex-derivatives","BTCF0:USTF0",1731023256799,0.0326,76124.0,76123.0,0.58446519]
["bitfinex-derivatives","BTCF0:USTF0",1731023256990,0.0326,76124.0,76123.0,0.6784239]
["bitfinex-derivatives","BTCF0:USTF0",1731023257390,0.0326,76124.0,76123.0,0.59566011]
["bitfinex-derivatives","BTCF0:USTF0",1731023257894,0.0326,76124.0,76123.0,0.59538333]
["bitfinex-derivatives","BTCF0:USTF0",1731023259511,0.0326,76124.0,76123.0,0.50574217]
["bitfinex-derivatives","BTCF0:USTF0",1731023260194,0.098233,76124.0,76123.0,0.44010917]
["bitfinex-derivatives","BTCF0:USTF0",1731023260389,0.22432329,76124.0,76123.0,0.43600473]
["bitfinex-derivatives","BTCF0:USTF0",1731023260795,0.22432329,76124.0,76123.0,0.51131968]
["bitfinex-derivatives","BTCF0:USTF0",1731023261000,0.22432329,76124.0,76123.0,0.43611495]
["bitfinex-derivatives","BTCF0:USTF0",1731023261196,0.15869029,76124.0,76123.0,0.43611495]
["bitfinex-derivatives","BTCF0:USTF0",1731023261599,0.15869029,76124.0,76123.0,0.38621495]
["bitfinex-derivatives","BTCF0:USTF0",1731023261600,0.22432329,76124.0,76123.0,0.38621495]
["bitfinex-derivatives","BTCF0:USTF0",1731023261802,0.22432329,76124.0,76123.0,0.07531495]
["bitfinex-derivatives","BTCF0:USTF0",1731023262805,0.22432329,76124.0,76123.0,0.14084577]
["bitfinex-derivatives","BTCF0:USTF0",1731023263305,0.22432329,76124.0,76123.0,0.14088378]
["bitfinex-derivatives","BTCF0:USTF0",1731023263604,0.22432329,76124.0,76123.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1731023263905,0.22432329,76124.0,76123.0,0.14088439]
["bitfinex-derivatives","BTCF0:USTF0",1731023264100,0.27722055,76124.0,76123.0,0.14088439]
["bitfinex-derivatives","BTCF0:USTF0",1731023264404,0.27722055,76124.0,76123.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1731023265390,0.15113026,76124.0,76123.0,0.06544356]
["bitfinex-derivatives","BTCF0:USTF0",1731023266301,0.15113026,76124.0,76123.0,0.14100034]
["bitfinex-derivatives","BTCF0:USTF0",1731023266501,0.065634,76122.0,76121.0,0.06544816]
["bitfinex-derivatives","BTCF0:USTF0",1731023266708,0.12609029,76121.0,76116.0,0.06544816]
["bitfinex-derivatives","BTCF0:USTF0",1731023266894,0.12609029,76116.0,76113.0,0.06544816]
["bitfinex-derivatives","BTCF0:USTF0",1731023267099,0.0333,76115.0,76113.0,0.06544816]
["bitfinex-derivatives","BTCF0:USTF0",1731023267304,0.065642,76113.0,76112.0,0.06544816]
["bitfinex-derivatives","BTCF0:USTF0",1731023268499,0.0301,76114.0,76107.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023268700,0.065646,76109.0,76107.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023268900,0.065648,76106.0,76103.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023269103,0.12609029,76108.0,76102.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023269395,0.065649,76105.0,76101.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023269600,0.065649,76105.0,76102.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023270204,0.065649,76105.0,76101.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023270599,0.065649,76105.0,76099.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023271200,0.065649,76105.0,76098.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023271400,0.065649,76105.0,76096.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1731023271401,0.065649,76105.0,76104.0,0.06537776]
["bitfinex-derivatives","BTCF0:USTF0",1731023272309,0.12040031,76105.0,76103.0,0.06537776]
["bitfinex-derivatives","BTCF0:USTF0",1731023272701,0.06565,76104.0,76103.0,0.06537776]
["bitfinex-derivatives","BTCF0:USTF0",1731023273007,0.06565,76104.0,76101.0,0.06537342]
["bitfinex-derivatives","BTCF0:USTF0",1731023273008,0.12609029,76103.0,76101.0,0.06537342]
["bitfinex-derivatives","BTCF0:USTF0",1731023273198,0.12609029,76103.0,76099.0,0.06537342]
["bitfinex-derivatives","BTCF0:USTF0",1731023273199,0.4654,76102.0,76099.0,0.06537342]
["bitfinex-derivatives","BTCF0:USTF0",1731023273398,0.4654,76102.0,76093.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1731023273399,0.065654,76099.0,76098.0,0.06537342]
["bitfinex-derivatives","BTCF0:USTF0",1731023274007,0.19174429,76099.0,76098.0,0.06537342]
["bitfinex-derivatives","BTCF0:USTF0",1731023274313,0.065655,76098.0,76097.0,0.06537342]
["bitfinex-derivatives","BTCF0:USTF0",1731023275400,0.3608,76098.0,76091.0,0.06537342]
["bitfinex-derivatives","BTCF0:USTF0",1731023275600,0.3608,76098.0,76096.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023275808,0.3608,76098.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023275809,0.065658,76095.0,76094.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023276004,0.065658,76095.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023276005,0.06566,76092.0,76091.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023276204,0.06566,76092.0,76087.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023276504,0.06566,76092.0,76079.0,0.05468788]
["bitfinex-derivatives","BTCF0:USTF0",1731023276505,0.3608,76089.0,76086.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023276717,0.3608,76089.0,76083.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023276907,0.3608,76089.0,76072.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731023276908,0.3608,76088.0,76086.0,0.0391804]
["bitfinex-derivatives","BTCF0:USTF0",1731023277106,0.065664,76087.0,76086.0,0.0391804]
["bitfinex-derivatives","BTCF0:USTF0",1731023277304,0.065666,76085.0,76084.0,0.0391804]
["bitfinex-derivatives","BTCF0:USTF0",1731023277609,0.065666,76085.0,76082.0,0.0391804]
["bitfinex-derivatives","BTCF0:USTF0",1731023277805,0.065668,76083.0,76082.0,0.0391804]
["bitfinex-derivatives","BTCF0:USTF0",1731023277999,0.1366,76084.0,76079.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023278000,0.065671,76080.0,76079.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023278204,0.3608,76080.0,76077.0,0.03913618]
["bitfinex-derivatives","BTCF0:USTF0",1731023278415,0.3608,76080.0,76066.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731023278416,0.19176329,76077.0,76076.0,0.03913618]
["bitfinex-derivatives","BTCF0:USTF0",1731023278613,0.12609029,76077.0,76074.0,0.03913618]
["bitfinex-derivatives","BTCF0:USTF0",1731023278815,0.065675,76075.0,76074.0,0.03913618]
["bitfinex-derivatives","BTCF0:USTF0",1731023279015,0.170275,76075.0,76074.0,0.03913618]
["bitfinex-derivatives","BTCF0:USTF0",1731023279309,0.1046,76075.0,76070.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023279510,0.170275,76075.0,76074.0,0.03912294]
["bitfinex-derivatives","BTCF0:USTF0",1731023279710,0.170275,76075.0,76070.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023279711,0.065676,76074.0,76073.0,0.03912294]
["bitfinex-derivatives","BTCF0:USTF0",1731023279902,0.065676,76074.0,76073.0,0.0391253]
["bitfinex-derivatives","BTCF0:USTF0",1731023280109,0.1046,76075.0,76073.0,0.03912557]
["bitfinex-derivatives","BTCF0:USTF0",1731023280308,0.1046,76075.0,76071.0,0.03912584]
["bitfinex-derivatives","BTCF0:USTF0",1731023280503,0.1046,76075.0,76060.0,0.06537342]
["bitfinex-derivatives","BTCF0:USTF0",1731023280504,0.06568,76070.0,76067.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023280708,0.06568,76070.0,76058.0,0.12099793]
["bitfinex-derivatives","BTCF0:USTF0",1731023280709,0.06568,76070.0,76066.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023280916,0.12609029,76071.0,76065.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1731023281118,0.19176829,76071.0,76070.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023281307,0.12609029,76071.0,76069.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023281502,0.12609029,76071.0,76068.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023281503,0.06568,76069.0,76068.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023282412,0.48689029,76072.0,76067.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023282613,0.55256829,76072.0,76067.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023282814,0.065679,76070.0,76067.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023283214,0.065679,76070.0,76066.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023283415,0.065679,76070.0,76065.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023283908,0.06568,76069.0,76064.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023284108,0.06568,76069.0,76065.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023284309,0.06568,76069.0,76063.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023284710,0.065681,76068.0,76063.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023284906,0.12609029,76067.0,76062.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023285113,0.12609029,76067.0,76059.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023285114,0.065687,76062.0,76059.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023285312,0.3608,76063.0,76057.0,0.08542674]
["bitfinex-derivatives","BTCF0:USTF0",1731023285514,0.065689,76058.0,76057.0,0.05292674]
["bitfinex-derivatives","BTCF0:USTF0",1731023285817,0.065689,76058.0,76052.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023286113,0.065689,76058.0,76050.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023286318,0.06569,76057.0,76051.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023286618,0.06569,76057.0,76050.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023287213,0.06569,76057.0,76049.0,0.45273741]
["bitfinex-derivatives","BTCF0:USTF0",1731023287620,0.065692,76055.0,76049.0,0.41361404]
["bitfinex-derivatives","BTCF0:USTF0",1731023287920,0.065695,76053.0,76048.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731023288324,0.48689029,76054.0,76048.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731023289321,0.48689029,76054.0,76047.0,0.08616994]
["bitfinex-derivatives","BTCF0:USTF0",1731023289521,0.12609029,76049.0,76047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731023289817,0.065695,76052.0,76047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731023290019,0.065695,76052.0,76045.0,0.09180776]
["bitfinex-derivatives","BTCF0:USTF0",1731023290219,0.065695,76052.0,76045.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023290519,0.065695,76052.0,76044.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731023291211,0.12609029,76053.0,76042.0,0.39992337]
["bitfinex-derivatives","BTCF0:USTF0",1731023291412,0.065696,76051.0,76042.0,0.39992337]
["bitfinex-derivatives","BTCF0:USTF0",1731023291607,0.12609029,76048.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023291912,0.19179429,76042.0,76027.0,0.05524769]
["bitfinex-derivatives","BTCF0:USTF0",1731023292111,0.3608,76031.0,76025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731023292419,0.12609029,76038.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023292717,0.065708,76037.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023293017,0.065709,76036.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023294713,0.065709,76035.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023295816,0.19179929,76036.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023296010,0.065709,76035.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023298923,0.12609029,76036.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023299311,0.065709,76036.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023299512,0.19179929,76036.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023299916,0.065709,76035.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023301311,0.12609029,76036.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023301516,0.12609029,76036.0,76020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731023301517,0.065713,76031.0,76020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731023301919,0.065716,76028.0,76020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731023302621,0.12609029,76024.0,76020.0,0.08335666]
["bitfinex-derivatives","BTCF0:USTF0",1731023302827,0.12609029,76024.0,76020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731023302828,0.19180929,76024.0,76020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731023303728,0.12609029,76024.0,76020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731023303923,0.06572,76023.0,76020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731023304123,0.12609029,76024.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023304124,0.065722,76020.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023304323,0.065724,76018.0,76016.0,0.05486143]
["bitfinex-derivatives","BTCF0:USTF0",1731023304523,0.12609029,76019.0,76011.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023304726,0.12609029,76019.0,76010.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023305228,0.12609029,76019.0,76009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731023305229,0.065725,76017.0,76011.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023305421,0.065725,76017.0,76012.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023306225,0.065725,76017.0,76009.0,0.08320224]
["bitfinex-derivatives","BTCF0:USTF0",1731023306226,0.065726,76016.0,76013.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023306426,0.065726,76016.0,76012.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023306624,0.065727,76015.0,76012.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023307122,0.065728,76014.0,76011.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023307516,0.065729,76013.0,76010.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023307720,0.12609029,76019.0,76010.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023307920,0.0618,76021.0,76010.0,0.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1731023308119,0.12609029,76011.0,76009.0,0.05320224]
["bitfinex-derivatives","BTCF0:USTF0",1731023308332,0.065732,76009.0,76008.0,0.03917269]
["bitfinex-derivatives","BTCF0:USTF0",1731023308523,0.065732,76009.0,76005.0,0.39997269]
["bitfinex-derivatives","BTCF0:USTF0",1731023308921,0.12609029,76011.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023309123,0.19182429,76006.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023309917,0.065736,76005.0,76004.0,0.03918447]
["bitfinex-derivatives","BTCF0:USTF0",1731023310129,0.065736,76005.0,76003.0,0.03918447]
["bitfinex-derivatives","BTCF0:USTF0",1731023310428,0.065736,76005.0,76002.0,0.03918447]
["bitfinex-derivatives","BTCF0:USTF0",1731023310631,0.065736,76005.0,76001.0,0.39998447]
["bitfinex-derivatives","BTCF0:USTF0",1731023311024,0.065736,76005.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023311226,0.065736,76004.0,76001.0,0.3999588]
["bitfinex-derivatives","BTCF0:USTF0",1731023311430,0.12609029,76006.0,76002.0,0.0391588]
["bitfinex-derivatives","BTCF0:USTF0",1731023311628,0.065737,76003.0,76002.0,0.0391588]
["bitfinex-derivatives","BTCF0:USTF0",1731023312629,0.065737,76003.0,76001.0,0.3999588]
["bitfinex-derivatives","BTCF0:USTF0",1731023312820,0.065737,76003.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023313020,0.065737,76003.0,76001.0,0.3999588]
["bitfinex-derivatives","BTCF0:USTF0",1731023313220,0.065738,76002.0,76001.0,0.3999588]
["bitfinex-derivatives","BTCF0:USTF0",1731023314329,0.19182529,76006.0,76001.0,0.39994463]
["bitfinex-derivatives","BTCF0:USTF0",1731023314529,0.12609029,76011.0,76001.0,0.39994463]
["bitfinex-derivatives","BTCF0:USTF0",1731023314733,0.065724,76019.0,76010.0,0.12609029]
["bitfinex-derivatives","BTCF0:USTF0",1731023314919,0.065724,76019.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023314920,0.065724,76019.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023315734,0.3608,76031.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731023316027,0.3608,76031.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731023316230,0.12609029,76038.0,76029.0,1.565714]
["bitfinex-derivatives","BTCF0:USTF0",1731023316436,0.065712,76032.0,76029.0,1.565714]
["bitfinex-derivatives","BTCF0:USTF0",1731023317232,0.065713,76031.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731023317820,0.065713,76031.0,76028.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1731023318024,0.065713,76031.0,76028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731023318225,0.065713,76031.0,76028.0,0.03913303]
["bitfinex-derivatives","BTCF0:USTF0",1731023318434,0.065713,76031.0,76028.0,0.10484803]
["bitfinex-derivatives","BTCF0:USTF0",1731023319033,0.12609029,76038.0,76028.0,0.09414784]
["bitfinex-derivatives","BTCF0:USTF0",1731023319227,0.12609029,76038.0,76031.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731023319534,0.06571,76034.0,76031.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731023319838,0.12609029,76038.0,76030.0,0.03913303]
["bitfinex-derivatives","BTCF0:USTF0",1731023320128,0.12609029,76038.0,76027.0,0.11792773]
["bitfinex-derivatives","BTCF0:USTF0",1731023320129,0.065712,76032.0,76027.0,0.11792773]
["bitfinex-derivatives","BTCF0:USTF0",1731023320334,0.12609029,76038.0,76028.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023320631,0.19180129,76033.0,76032.0,0.03919418]
["bitfinex-derivatives","BTCF0:USTF0",1731023321129,0.19180129,76033.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731023321130,0.19180129,76033.0,76029.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023321337,0.065714,76030.0,76029.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023321532,0.12609029,76033.0,76026.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023321746,0.065716,76027.0,76026.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023322931,0.3608,76036.0,76026.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023323132,0.3608,76036.0,76031.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023323329,0.065712,76032.0,76031.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023323741,0.065712,76032.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023323742,0.3608,76036.0,76030.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023323935,0.065713,76031.0,76030.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023324132,0.06571,76035.0,76030.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023324332,0.3608,76038.0,76032.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023324533,0.3608,76038.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731023324728,0.3608,76038.0,76035.0,0.10492026]
["bitfinex-derivatives","BTCF0:USTF0",1731023325241,0.3608,76038.0,76036.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023326129,0.12609029,76042.0,76037.0,0.10491926]
["bitfinex-derivatives","BTCF0:USTF0",1731023326329,0.12609029,76042.0,76040.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023326736,0.12609029,76048.0,76040.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023326943,0.3608,76046.0,76041.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023327147,0.3608,76046.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731023327338,0.3608,76046.0,76041.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023327739,0.065699,76047.0,76044.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023328340,0.065699,76047.0,76045.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023329136,0.065699,76047.0,76044.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023329341,0.065699,76047.0,76045.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023329945,0.065699,76047.0,76046.0,0.03921126]
["bitfinex-derivatives","BTCF0:USTF0",1731023330451,0.065699,76047.0,76042.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023330941,0.065699,76047.0,76043.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023331150,0.065699,76047.0,76042.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023331343,0.065699,76047.0,76046.0,0.03915836]
["bitfinex-derivatives","BTCF0:USTF0",1731023331538,0.065699,76047.0,76043.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023331743,0.0657,76046.0,76043.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023333047,0.10536,76051.0,76043.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023333242,0.12609029,76048.0,76043.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023334348,0.12609029,76048.0,76044.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023335046,0.12609029,76048.0,76047.0,0.03914104]
["bitfinex-derivatives","BTCF0:USTF0",1731023335047,0.48689029,76048.0,76047.0,0.03914104]
["bitfinex-derivatives","BTCF0:USTF0",1731023335249,0.12609029,76047.0,76046.0,0.03914104]
["bitfinex-derivatives","BTCF0:USTF0",1731023335451,0.065702,76044.0,76042.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023336044,0.065702,76043.0,76042.0,0.05221173]
["bitfinex-derivatives","BTCF0:USTF0",1731023337250,0.23145029,76047.0,76042.0,0.05217466]
["bitfinex-derivatives","BTCF0:USTF0",1731023337443,0.23145029,76047.0,76046.0,0.03913102]
["bitfinex-derivatives","BTCF0:USTF0",1731023337644,0.19179029,76046.0,76045.0,0.03913102]
["bitfinex-derivatives","BTCF0:USTF0",1731023337850,0.0657,76046.0,76045.0,0.03913102]
["bitfinex-derivatives","BTCF0:USTF0",1731023338345,0.065703,76042.0,76041.0,0.05217466]
["bitfinex-derivatives","BTCF0:USTF0",1731023339145,0.065703,76042.0,76034.0,0.42606466]
["bitfinex-derivatives","BTCF0:USTF0",1731023339146,0.10536,76047.0,76035.0,0.06526466]
["bitfinex-derivatives","BTCF0:USTF0",1731023339346,0.10536,76047.0,76042.0,0.05220756]
["bitfinex-derivatives","BTCF0:USTF0",1731023339547,0.171059,76047.0,76046.0,0.03915477]
["bitfinex-derivatives","BTCF0:USTF0",1731023339747,0.10536,76047.0,76045.0,0.03915477]
["bitfinex-derivatives","BTCF0:USTF0",1731023339946,0.0657,76046.0,76045.0,0.03915477]
["bitfinex-derivatives","BTCF0:USTF0",1731023340152,0.10536,76047.0,76041.0,0.05220756]
["bitfinex-derivatives","BTCF0:USTF0",1731023340353,0.10536,76047.0,76046.0,0.03916624]
["bitfinex-derivatives","BTCF0:USTF0",1731023340761,0.10536,76047.0,76046.0,0.0391658]
["bitfinex-derivatives","BTCF0:USTF0",1731023340942,0.065702,76043.0,76041.0,0.05220756]
["bitfinex-derivatives","BTCF0:USTF0",1731023341257,0.065706,76040.0,76036.0,0.06526466]
["bitfinex-derivatives","BTCF0:USTF0",1731023341453,0.12609029,76037.0,76036.0,0.06526466]
["bitfinex-derivatives","BTCF0:USTF0",1731023341851,0.19179829,76037.0,76036.0,0.06526466]
["bitfinex-derivatives","BTCF0:USTF0",1731023342057,0.065709,76036.0,76035.0,0.06526466]
["bitfinex-derivatives","BTCF0:USTF0",1731023342362,0.065709,76035.0,76034.0,0.06533044]
["bitfinex-derivatives","BTCF0:USTF0",1731023342547,0.065709,76035.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023342548,0.065711,76033.0,76031.0,0.06533044]
["bitfinex-derivatives","BTCF0:USTF0",1731023342748,0.12609029,76032.0,76031.0,0.06533044]
["bitfinex-derivatives","BTCF0:USTF0",1731023343156,0.12609029,76032.0,76031.0,0.0769812]
["bitfinex-derivatives","BTCF0:USTF0",1731023343460,0.19180229,76032.0,76031.0,0.0769812]
["bitfinex-derivatives","BTCF0:USTF0",1731023343657,0.19180229,76032.0,76031.0,0.14236949]
["bitfinex-derivatives","BTCF0:USTF0",1731023343958,0.065714,76030.0,76029.0,0.06540039]
["bitfinex-derivatives","BTCF0:USTF0",1731023344151,0.065713,76031.0,76029.0,0.07746032]
["bitfinex-derivatives","BTCF0:USTF0",1731023344352,0.065713,76031.0,76030.0,0.06547969]
["bitfinex-derivatives","BTCF0:USTF0",1731023344558,0.19180429,76030.0,76029.0,0.06547969]
["bitfinex-derivatives","BTCF0:USTF0",1731023344754,0.19180529,76029.0,76028.0,0.06547969]
["bitfinex-derivatives","BTCF0:USTF0",1731023344956,0.065715,76029.0,76028.0,0.06547969]
["bitfinex-derivatives","BTCF0:USTF0",1731023345155,0.065715,76029.0,76028.0,0.14295713]
["bitfinex-derivatives","BTCF0:USTF0",1731023345355,0.065715,76029.0,76028.0,0.06547969]
["bitfinex-derivatives","BTCF0:USTF0",1731023346455,0.065715,76029.0,76017.0,0.0783176]
["bitfinex-derivatives","BTCF0:USTF0",1731023346456,0.065715,76029.0,76025.0,0.06545776]
["bitfinex-derivatives","BTCF0:USTF0",1731023346649,0.426517,76026.0,76021.0,0.0783176]
["bitfinex-derivatives","BTCF0:USTF0",1731023346849,0.426517,76026.0,76021.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023347160,0.426517,76026.0,76025.0,0.05237554]
["bitfinex-derivatives","BTCF0:USTF0",1731023347360,0.065718,76025.0,76024.0,0.05237554]
["bitfinex-derivatives","BTCF0:USTF0",1731023348560,0.19180929,76024.0,76023.0,0.05237554]
["bitfinex-derivatives","BTCF0:USTF0",1731023348757,0.062,76024.0,76018.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023348957,0.065723,76019.0,76018.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023349353,0.065724,76018.0,76017.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023350357,0.065724,76018.0,76016.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023350555,0.065725,76017.0,76016.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023350752,0.065725,76017.0,76016.0,0.14312415]
["bitfinex-derivatives","BTCF0:USTF0",1731023351148,0.065725,76017.0,76016.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023351354,0.3608,76017.0,76013.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023351960,0.3608,76017.0,76014.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023352259,0.19181829,76014.0,76013.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023353258,0.065728,76013.0,76012.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023354265,0.065729,76012.0,76011.0,0.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1731023354460,0.06573,76011.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023354667,0.06573,76011.0,76010.0,0.07755635]
["bitfinex-derivatives","BTCF0:USTF0",1731023355666,0.06573,76011.0,76010.0,0.06529104]
["bitfinex-derivatives","BTCF0:USTF0",1731023356461,0.06573,76011.0,76009.0,0.42609104]
["bitfinex-derivatives","BTCF0:USTF0",1731023357469,0.065731,76010.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023357665,0.065731,76010.0,76008.0,0.06529104]
["bitfinex-derivatives","BTCF0:USTF0",1731023357666,0.065732,76009.0,76006.0,0.06529104]
["bitfinex-derivatives","BTCF0:USTF0",1731023357855,0.065732,76009.0,76001.0,0.06529104]
["bitfinex-derivatives","BTCF0:USTF0",1731023357856,0.19182329,76008.0,76001.0,0.06529104]
["bitfinex-derivatives","BTCF0:USTF0",1731023358173,0.065734,76007.0,76006.0,0.05220947]
["bitfinex-derivatives","BTCF0:USTF0",1731023358359,0.065734,76007.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023358360,0.065734,76006.0,76005.0,0.05220947]
["bitfinex-derivatives","BTCF0:USTF0",1731023359368,0.0328,76008.0,76004.0,0.05220947]
["bitfinex-derivatives","BTCF0:USTF0",1731023359369,0.065735,76005.0,76004.0,0.05220947]
["bitfinex-derivatives","BTCF0:USTF0",1731023359668,0.065735,76005.0,75998.0,0.06529104]
["bitfinex-derivatives","BTCF0:USTF0",1731023359867,0.12609029,76004.0,75998.0,0.06529104]
["bitfinex-derivatives","BTCF0:USTF0",1731023361671,0.12609029,76004.0,76003.0,0.05217912]
["bitfinex-derivatives","BTCF0:USTF0",1731023361878,0.19182629,76004.0,76003.0,0.05217912]
["bitfinex-derivatives","BTCF0:USTF0",1731023362170,0.065739,76002.0,75997.0,0.11851374]
["bitfinex-derivatives","BTCF0:USTF0",1731023362366,0.065739,76002.0,75997.0,0.0532227]
["bitfinex-derivatives","BTCF0:USTF0",1731023362758,0.065739,76002.0,75997.0,0.11851374]
["bitfinex-derivatives","BTCF0:USTF0",1731023362962,0.12609029,76004.0,75997.0,0.11851374]
["bitfinex-derivatives","BTCF0:USTF0",1731023363166,0.19182629,76004.0,75997.0,0.11851374]
["bitfinex-derivatives","BTCF0:USTF0",1731023363362,0.19182629,76004.0,76003.0,0.05218406]
["bitfinex-derivatives","BTCF0:USTF0",1731023364265,0.065737,76003.0,75997.0,0.11851374]
["bitfinex-derivatives","BTCF0:USTF0",1731023365172,0.065737,76003.0,75998.0,0.06529104]
["bitfinex-derivatives","BTCF0:USTF0",1731023365669,0.065737,76003.0,75997.0,0.0532227]
["bitfinex-derivatives","BTCF0:USTF0",1731023365874,0.065737,76003.0,75998.0,0.06521188]
["bitfinex-derivatives","BTCF0:USTF0",1731023366780,0.065739,76001.0,75998.0,0.06521188]
["bitfinex-derivatives","BTCF0:USTF0",1731023372272,0.065728,76014.0,76004.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023372465,0.3608,76025.0,76013.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023372466,0.12609029,76022.0,76013.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023372666,0.3608,76034.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023372667,0.12609029,76027.0,76018.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023372866,0.23081029,76027.0,76021.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023373073,0.23081029,76027.0,76022.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023373275,0.23081029,76027.0,76023.0,0.14268425]
["bitfinex-derivatives","BTCF0:USTF0",1731023373488,0.29652729,76027.0,76024.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023373669,0.23081029,76027.0,76024.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023373869,0.065718,76025.0,76023.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023374565,0.065719,76024.0,76023.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023374771,0.065719,76024.0,76022.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023375279,0.06572,76023.0,76022.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023375470,0.06572,76023.0,76021.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023375670,0.065721,76022.0,76021.0,0.06527468]
["bitfinex-derivatives","BTCF0:USTF0",1731023375875,0.065721,76022.0,76021.0,0.07756687]
["bitfinex-derivatives","BTCF0:USTF0",1731023377379,0.065721,76022.0,76021.0,0.14276615]
["bitfinex-derivatives","BTCF0:USTF0",1731023377586,0.065721,76021.0,76020.0,0.06527271]
["bitfinex-derivatives","BTCF0:USTF0",1731023377780,0.065721,76021.0,76020.0,0.0775411]
["bitfinex-derivatives","BTCF0:USTF0",1731023378276,0.46552,76027.0,76020.0,0.0775411]
["bitfinex-derivatives","BTCF0:USTF0",1731023378476,0.06572,76023.0,76021.0,0.06526388]
["bitfinex-derivatives","BTCF0:USTF0",1731023378880,0.46552,76027.0,76021.0,0.06526388]
["bitfinex-derivatives","BTCF0:USTF0",1731023379287,0.531236,76027.0,76026.0,0.05218512]
["bitfinex-derivatives","BTCF0:USTF0",1731023379582,0.531236,76027.0,76019.0,0.06526388]
["bitfinex-derivatives","BTCF0:USTF0",1731023379583,0.065719,76024.0,76019.0,0.06526388]
["bitfinex-derivatives","BTCF0:USTF0",1731023379784,0.12609029,76020.0,76019.0,0.06526388]
["bitfinex-derivatives","BTCF0:USTF0",1731023379980,0.19181229,76020.0,76019.0,0.07748562]
["bitfinex-derivatives","BTCF0:USTF0",1731023380173,0.12609029,76020.0,76019.0,0.07748562]
["bitfinex-derivatives","BTCF0:USTF0",1731023382776,0.19181229,76020.0,76019.0,0.06525973]
["bitfinex-derivatives","BTCF0:USTF0",1731023383078,0.065724,76018.0,76017.0,0.06525973]
["bitfinex-derivatives","BTCF0:USTF0",1731023383277,0.065724,76018.0,76017.0,0.14285648]
["bitfinex-derivatives","BTCF0:USTF0",1731023383479,0.065724,76018.0,76017.0,0.14285641]
["bitfinex-derivatives","BTCF0:USTF0",1731023383675,0.065725,76017.0,76016.0,0.06526288]
["bitfinex-derivatives","BTCF0:USTF0",1731023383984,0.065725,76017.0,76016.0,0.14280838]
["bitfinex-derivatives","BTCF0:USTF0",1731023384581,0.065726,76016.0,76015.0,0.06526288]
["bitfinex-derivatives","BTCF0:USTF0",1731023384977,0.10484,76018.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023385182,0.065727,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023385579,0.065727,76015.0,76014.0,0.42606288]
["bitfinex-derivatives","BTCF0:USTF0",1731023385975,0.065727,76015.0,76014.0,0.06526288]
["bitfinex-derivatives","BTCF0:USTF0",1731023386180,0.10484,76018.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023386181,0.065728,76014.0,76013.0,0.06526288]
["bitfinex-derivatives","BTCF0:USTF0",1731023387384,0.065728,76013.0,76012.0,0.06526288]
["bitfinex-derivatives","BTCF0:USTF0",1731023387583,0.065728,76013.0,76012.0,0.14301185]
["bitfinex-derivatives","BTCF0:USTF0",1731023388187,0.065728,76013.0,76012.0,0.07774897]
["bitfinex-derivatives","BTCF0:USTF0",1731023388583,0.460408,76013.0,76012.0,0.07774897]
["bitfinex-derivatives","BTCF0:USTF0",1731023388779,0.460408,76013.0,76011.0,0.05225971]
["bitfinex-derivatives","BTCF0:USTF0",1731023388780,0.25218058,76012.0,76011.0,0.05225971]
["bitfinex-derivatives","BTCF0:USTF0",1731023389077,0.64686058,76012.0,76003.0,0.05225971]
["bitfinex-derivatives","BTCF0:USTF0",1731023389294,0.64686058,76012.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731023389295,0.065739,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731023389489,0.170579,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731023393092,0.22496877,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731023395092,0.22284877,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731023404088,0.065749,75989.0,75988.0,0.05226198]
["bitfinex-derivatives","BTCF0:USTF0",1731023404302,0.170629,75989.0,75988.0,0.05226198]
["bitfinex-derivatives","BTCF0:USTF0",1731023404491,0.170629,75989.0,75985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731023404492,0.10488,75989.0,75986.0,0.05226198]
["bitfinex-derivatives","BTCF0:USTF0",1731023404793,0.065751,75987.0,75986.0,0.05226198]
["bitfinex-derivatives","BTCF0:USTF0",1731023404992,0.065752,75986.0,75985.0,0.08496198]
["bitfinex-derivatives","BTCF0:USTF0",1731023406491,0.065752,75986.0,75985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731023406693,0.065753,75984.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023408684,0.065753,75984.0,75983.0,0.05226726]
["bitfinex-derivatives","BTCF0:USTF0",1731023409193,0.065754,75983.0,75982.0,0.05226726]
["bitfinex-derivatives","BTCF0:USTF0",1731023409388,0.065754,75983.0,75982.0,0.0522661]
["bitfinex-derivatives","BTCF0:USTF0",1731023409794,0.065754,75983.0,75977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731023409795,0.065755,75982.0,75981.0,0.0522661]
["bitfinex-derivatives","BTCF0:USTF0",1731023409995,0.3608,75985.0,75977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731023410183,0.065757,75981.0,75977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731023410387,0.10468,75980.0,75977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731023410893,0.10468,75980.0,75975.0,0.08534359]
["bitfinex-derivatives","BTCF0:USTF0",1731023411398,0.10468,75980.0,75979.0,0.05227263]
["bitfinex-derivatives","BTCF0:USTF0",1731023411988,0.10468,75980.0,75975.0,0.08534359]
["bitfinex-derivatives","BTCF0:USTF0",1731023412184,0.10468,75980.0,75979.0,0.05227312]
["bitfinex-derivatives","BTCF0:USTF0",1731023412395,0.10468,75980.0,75975.0,0.08534359]
["bitfinex-derivatives","BTCF0:USTF0",1731023412588,0.06576,75976.0,75975.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731023415397,0.06576,75977.0,75969.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731023415598,0.3608,75978.0,75970.0,0.07814926]
["bitfinex-derivatives","BTCF0:USTF0",1731023415789,0.065765,75971.0,75969.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731023415995,0.10472,75970.0,75969.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731023416191,0.10472,75970.0,75969.0,0.07803394]
["bitfinex-derivatives","BTCF0:USTF0",1731023416390,0.170486,75970.0,75969.0,0.07803394]
["bitfinex-derivatives","BTCF0:USTF0",1731023416595,0.065767,75969.0,75964.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1731023416895,0.065767,75969.0,75965.0,0.0782954]
["bitfinex-derivatives","BTCF0:USTF0",1731023417088,0.065767,75969.0,75964.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731023417089,0.46552,75970.0,75964.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731023417294,0.46552,75970.0,75965.0,0.07830397]
["bitfinex-derivatives","BTCF0:USTF0",1731023417499,0.51847366,75970.0,75964.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731023417701,0.06577,75965.0,75964.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731023417896,0.06577,75965.0,75964.0,0.10944744]
["bitfinex-derivatives","BTCF0:USTF0",1731023418103,0.06577,75965.0,75964.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731023418401,0.06577,75965.0,75964.0,0.10945772]
["bitfinex-derivatives","BTCF0:USTF0",1731023418899,0.06577,75965.0,75964.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731023419103,0.065773,75962.0,75961.0,0.06545019]
["bitfinex-derivatives","BTCF0:USTF0",1731023419310,0.19186329,75962.0,75961.0,0.07859616]
["bitfinex-derivatives","BTCF0:USTF0",1731023419492,0.19186329,75962.0,75961.0,0.06545354]
["bitfinex-derivatives","BTCF0:USTF0",1731023419698,0.065774,75960.0,75959.0,0.06545354]
["bitfinex-derivatives","BTCF0:USTF0",1731023419894,0.170494,75960.0,75959.0,0.14418751]
["bitfinex-derivatives","BTCF0:USTF0",1731023420100,0.531294,75960.0,75957.0,0.06545354]
["bitfinex-derivatives","BTCF0:USTF0",1731023420299,0.065776,75958.0,75957.0,0.06545354]
["bitfinex-derivatives","BTCF0:USTF0",1731023420499,0.065777,75957.0,75955.0,0.06545354]
["bitfinex-derivatives","BTCF0:USTF0",1731023420699,0.065777,75957.0,75956.0,0.06545354]
["bitfinex-derivatives","BTCF0:USTF0",1731023420994,0.065777,75957.0,75955.0,0.06545354]
["bitfinex-derivatives","BTCF0:USTF0",1731023420995,0.12609029,75956.0,75955.0,0.06545354]
["bitfinex-derivatives","BTCF0:USTF0",1731023421206,0.12609029,75956.0,75955.0,0.14432516]
["bitfinex-derivatives","BTCF0:USTF0",1731023421602,0.12609029,75956.0,75954.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731023422002,0.065779,75955.0,75954.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731023423104,0.12609029,75956.0,75951.0,0.06545354]
["bitfinex-derivatives","BTCF0:USTF0",1731023423307,0.065779,75955.0,75954.0,0.05229976]
["bitfinex-derivatives","BTCF0:USTF0",1731023423606,0.064,75959.0,75949.0,0.05229976]
["bitfinex-derivatives","BTCF0:USTF0",1731023423808,0.065783,75950.0,75949.0,0.05229976]
["bitfinex-derivatives","BTCF0:USTF0",1731023424104,0.170503,75950.0,75949.0,0.05229976]
["bitfinex-derivatives","BTCF0:USTF0",1731023424304,0.19187429,75949.0,75948.0,0.05229976]
["bitfinex-derivatives","BTCF0:USTF0",1731023424613,0.065786,75947.0,75946.0,0.05229976]
["bitfinex-derivatives","BTCF0:USTF0",1731023425007,0.3608,75948.0,75943.0,0.05229976]
["bitfinex-derivatives","BTCF0:USTF0",1731023425314,0.065789,75943.0,75942.0,0.05229976]
["bitfinex-derivatives","BTCF0:USTF0",1731023425505,0.19188029,75942.0,75941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731023428307,0.12609029,75942.0,75941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731023428502,0.12609029,75942.0,75941.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731023429106,0.12609029,75942.0,75941.0,0.457991]
["bitfinex-derivatives","BTCF0:USTF0",1731023429905,0.10476,75954.0,75949.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731023430100,0.065783,75950.0,75946.0,0.05215663]
["bitfinex-derivatives","BTCF0:USTF0",1731023430300,0.12609029,75953.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023430501,0.10476,75954.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023430502,0.065784,75949.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023432019,0.0819073,75949.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023433111,0.08195859,75949.0,75945.0,0.05215663]
["bitfinex-derivatives","BTCF0:USTF0",1731023433318,0.3608,75946.0,75938.0,0.05215663]
["bitfinex-derivatives","BTCF0:USTF0",1731023433508,0.065792,75939.0,75937.0,0.08375663]
["bitfinex-derivatives","BTCF0:USTF0",1731023433709,0.01617459,75938.0,75937.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731023435302,0.01617459,75938.0,75937.0,0.08375663]
["bitfinex-derivatives","BTCF0:USTF0",1731023435507,0.01617459,75938.0,75937.0,0.097394]
["bitfinex-derivatives","BTCF0:USTF0",1731023435912,0.12609029,75944.0,75940.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731023436104,0.12609029,75944.0,75940.0,0.05220622]
["bitfinex-derivatives","BTCF0:USTF0",1731023436511,0.06579,75942.0,75940.0,0.05220622]
["bitfinex-derivatives","BTCF0:USTF0",1731023436719,0.06579,75942.0,75939.0,0.05220622]
["bitfinex-derivatives","BTCF0:USTF0",1731023437312,0.06579,75942.0,75940.0,0.05220622]
["bitfinex-derivatives","BTCF0:USTF0",1731023438517,0.06579,75942.0,75941.0,0.05220622]
["bitfinex-derivatives","BTCF0:USTF0",1731023438908,0.06579,75942.0,75940.0,0.05220622]
["bitfinex-derivatives","BTCF0:USTF0",1731023439609,0.06579,75942.0,75941.0,0.05220622]
["bitfinex-derivatives","BTCF0:USTF0",1731023440418,0.06579,75942.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731023440812,0.06579,75942.0,75941.0,0.05227765]
["bitfinex-derivatives","BTCF0:USTF0",1731023441009,0.12609029,75944.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731023441314,0.12609029,75944.0,75941.0,0.05227418]
["bitfinex-derivatives","BTCF0:USTF0",1731023441513,0.06579,75942.0,75937.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731023441714,0.3608,75946.0,75940.0,0.05229097]
["bitfinex-derivatives","BTCF0:USTF0",1731023441915,0.065791,75941.0,75940.0,0.05229097]
["bitfinex-derivatives","BTCF0:USTF0",1731023442212,0.065793,75938.0,75937.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731023442814,0.19188329,75938.0,75937.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731023443013,0.12609029,75938.0,75936.0,0.42625354]
["bitfinex-derivatives","BTCF0:USTF0",1731023443220,0.065794,75937.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023443416,0.065794,75937.0,75936.0,0.50561748]
["bitfinex-derivatives","BTCF0:USTF0",1731023443622,0.065794,75937.0,75936.0,0.42625354]
["bitfinex-derivatives","BTCF0:USTF0",1731023444411,0.065794,75937.0,75936.0,0.44016155]
["bitfinex-derivatives","BTCF0:USTF0",1731023445116,0.127288,75945.0,75936.0,0.44016155]
["bitfinex-derivatives","BTCF0:USTF0",1731023445117,0.18759029,75945.0,75936.0,0.44016155]
["bitfinex-derivatives","BTCF0:USTF0",1731023445429,0.06579,75943.0,75940.0,0.13122296]
["bitfinex-derivatives","BTCF0:USTF0",1731023445717,0.12609029,75945.0,75941.0,0.14511837]
["bitfinex-derivatives","BTCF0:USTF0",1731023445913,0.065789,75943.0,75942.0,0.14477626]
["bitfinex-derivatives","BTCF0:USTF0",1731023446115,0.12609029,75945.0,75941.0,0.06544789]
["bitfinex-derivatives","BTCF0:USTF0",1731023446319,0.065789,75943.0,75942.0,0.14494915]
["bitfinex-derivatives","BTCF0:USTF0",1731023446523,0.065789,75943.0,75942.0,0.0794974]
["bitfinex-derivatives","BTCF0:USTF0",1731023449931,0.12609029,75945.0,75942.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023450120,0.065788,75944.0,75943.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023451427,0.098288,75944.0,75943.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023454328,0.065788,75944.0,75943.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023454625,0.065788,75944.0,75943.0,0.15777442]
["bitfinex-derivatives","BTCF0:USTF0",1731023455026,0.065788,75944.0,75943.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023455227,0.12609029,75945.0,75943.0,0.15820726]
["bitfinex-derivatives","BTCF0:USTF0",1731023455431,0.12609029,75945.0,75944.0,0.15820726]
["bitfinex-derivatives","BTCF0:USTF0",1731023455622,0.12609029,75945.0,75944.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023456027,0.19187729,75945.0,75944.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023457231,0.12609029,75945.0,75944.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023457433,0.12609029,75945.0,75944.0,0.15820726]
["bitfinex-derivatives","BTCF0:USTF0",1731023457623,0.12609029,75945.0,75944.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023457819,0.12609029,75945.0,75944.0,0.15820726]
["bitfinex-derivatives","BTCF0:USTF0",1731023458335,0.10472,75948.0,75944.0,0.14530817]
["bitfinex-derivatives","BTCF0:USTF0",1731023458518,0.054648,75952.0,75945.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1731023458719,0.531296,75958.0,75950.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731023458931,0.3608,75958.0,75954.0,0.06556785]
["bitfinex-derivatives","BTCF0:USTF0",1731023459230,0.05372055,75958.0,75956.0,0.13134585]
["bitfinex-derivatives","BTCF0:USTF0",1731023459530,0.12609029,75959.0,75957.0,0.14499251]
["bitfinex-derivatives","BTCF0:USTF0",1731023459829,0.12609029,75959.0,75958.0,0.17332505]
["bitfinex-derivatives","BTCF0:USTF0",1731023460331,0.12609029,75966.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731023460534,0.12609029,75966.0,75960.0,0.17332505]
["bitfinex-derivatives","BTCF0:USTF0",1731023460824,0.12609029,75966.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731023460825,0.12609029,75966.0,75961.0,0.17332505]
["bitfinex-derivatives","BTCF0:USTF0",1731023461032,0.12609029,75966.0,75962.0,0.17332505]
["bitfinex-derivatives","BTCF0:USTF0",1731023461329,0.12609029,75966.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731023461330,0.12609029,75966.0,75964.0,0.07855817]
["bitfinex-derivatives","BTCF0:USTF0",1731023461634,0.12609029,75966.0,75965.0,0.07921551]
["bitfinex-derivatives","BTCF0:USTF0",1731023462631,0.12609029,75966.0,75965.0,0.07880258]
["bitfinex-derivatives","BTCF0:USTF0",1731023464343,0.065765,75971.0,75965.0,0.07880258]
["bitfinex-derivatives","BTCF0:USTF0",1731023464534,0.065765,75971.0,75970.0,0.06540344]
["bitfinex-derivatives","BTCF0:USTF0",1731023464719,0.065765,75971.0,75970.0,0.07880258]
["bitfinex-derivatives","BTCF0:USTF0",1731023464926,0.12609029,75972.0,75970.0,0.07880258]
["bitfinex-derivatives","BTCF0:USTF0",1731023465136,0.12609029,75972.0,75970.0,0.06539558]
["bitfinex-derivatives","BTCF0:USTF0",1731023465621,0.065765,75971.0,75970.0,0.06539558]
["bitfinex-derivatives","BTCF0:USTF0",1731023465825,0.065765,75971.0,75970.0,0.14395935]
["bitfinex-derivatives","BTCF0:USTF0",1731023466020,0.065765,75971.0,75970.0,0.07856377]
["bitfinex-derivatives","BTCF0:USTF0",1731023466021,0.063645,75971.0,75970.0,0.07856377]
["bitfinex-derivatives","BTCF0:USTF0",1731023466232,0.063645,75971.0,75970.0,0.14393507]
["bitfinex-derivatives","BTCF0:USTF0",1731023466631,0.063645,75971.0,75970.0,0.07856377]
["bitfinex-derivatives","BTCF0:USTF0",1731023466838,0.063645,75971.0,75969.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023468132,0.063645,75971.0,75968.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023469235,0.063645,75971.0,75967.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023469439,0.063645,75971.0,75966.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023470635,0.065766,75970.0,75966.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023471743,0.065766,75970.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731023473345,0.065766,75970.0,75969.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023473932,0.065767,75968.0,75967.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023474141,0.065766,75970.0,75966.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023474443,0.19185929,75966.0,75965.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023474640,0.19185929,75966.0,75963.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023474641,0.12609029,75966.0,75963.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023474828,0.065774,75960.0,75958.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023475028,0.065774,75960.0,75957.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023475536,0.3608,75964.0,75956.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023475734,0.065777,75957.0,75956.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023476336,0.065777,75957.0,75955.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023476337,0.12609029,75956.0,75955.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023476536,0.12609029,75955.0,75950.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023476739,0.065782,75951.0,75949.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023476941,0.065783,75950.0,75947.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023477148,0.0653,75949.0,75947.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023477538,0.0653,75949.0,75948.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023478645,0.0653,75949.0,75947.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023478947,0.0653,75949.0,75948.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023479138,0.1468021,75949.0,75948.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023479448,0.1468021,75949.0,75942.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023479449,0.1468021,75949.0,75947.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023479648,0.0157181,75948.0,75947.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023479944,0.06579,75942.0,75941.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023480246,0.06579,75942.0,75936.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023480247,0.065791,75941.0,75939.0,0.41298852]
["bitfinex-derivatives","BTCF0:USTF0",1731023480547,0.065792,75940.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023481653,0.173312,75940.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023481840,0.173312,75940.0,75939.0,0.41298852]
["bitfinex-derivatives","BTCF0:USTF0",1731023482742,0.065792,75940.0,75938.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023482944,0.10752,75942.0,75939.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023483544,0.10752,75943.0,75939.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023484249,0.12609029,75941.0,75939.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1731023484441,0.05513068,75948.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731023484638,0.394,75949.0,75945.0,0.05219045]
["bitfinex-derivatives","BTCF0:USTF0",1731023484949,0.394,75949.0,75947.0,0.05219045]
["bitfinex-derivatives","BTCF0:USTF0",1731023485652,0.459785,75949.0,75947.0,0.05219045]
["bitfinex-derivatives","BTCF0:USTF0",1731023486042,0.459785,75949.0,75943.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023486346,0.459785,75949.0,75948.0,0.05218267]
["bitfinex-derivatives","BTCF0:USTF0",1731023486547,0.394,75949.0,75948.0,0.05218267]
["bitfinex-derivatives","BTCF0:USTF0",1731023486859,0.12609029,75952.0,75946.0,0.1311573]
["bitfinex-derivatives","BTCF0:USTF0",1731023487052,0.19187129,75952.0,75946.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023487249,0.065782,75951.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023487748,0.065784,75949.0,75946.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023488142,0.065784,75949.0,75947.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023488343,0.065784,75949.0,75945.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023488544,0.12609029,75952.0,75946.0,0.14437183]
["bitfinex-derivatives","BTCF0:USTF0",1731023488852,0.12609029,75952.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023489154,0.19187229,75952.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023489857,0.19187229,75952.0,75950.0,0.05216448]
["bitfinex-derivatives","BTCF0:USTF0",1731023490061,0.065782,75951.0,75950.0,0.05216448]
["bitfinex-derivatives","BTCF0:USTF0",1731023492255,0.065783,75950.0,75949.0,0.41296448]
["bitfinex-derivatives","BTCF0:USTF0",1731023492556,0.065783,75950.0,75949.0,0.4129809]
["bitfinex-derivatives","BTCF0:USTF0",1731023493849,0.065783,75950.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023494151,0.065785,75948.0,75947.0,0.0521809]
["bitfinex-derivatives","BTCF0:USTF0",1731023494651,0.065787,75945.0,75944.0,0.0521809]
["bitfinex-derivatives","BTCF0:USTF0",1731023495050,0.065787,75945.0,75944.0,0.05218505]
["bitfinex-derivatives","BTCF0:USTF0",1731023495258,0.065787,75945.0,75940.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023495558,0.12609029,75943.0,75940.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023496151,0.12609029,75947.0,75941.0,0.14460403]
["bitfinex-derivatives","BTCF0:USTF0",1731023496460,0.12609029,75947.0,75939.0,0.1311633]
["bitfinex-derivatives","BTCF0:USTF0",1731023496656,0.065787,75946.0,75939.0,0.1311633]
["bitfinex-derivatives","BTCF0:USTF0",1731023496869,0.065787,75946.0,75941.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023497052,0.065788,75945.0,75940.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023497361,0.065788,75945.0,75941.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023498251,0.12609029,75947.0,75941.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023498458,0.065788,75944.0,75941.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023498763,0.06579,75943.0,75941.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023499365,0.06579,75943.0,75942.0,0.0653713]
["bitfinex-derivatives","BTCF0:USTF0",1731023500153,0.06579,75943.0,75942.0,0.07948999]
["bitfinex-derivatives","BTCF0:USTF0",1731023500364,0.06579,75943.0,75942.0,0.0794678]
["bitfinex-derivatives","BTCF0:USTF0",1731023501263,0.06367,75943.0,75942.0,0.0794678]
["bitfinex-derivatives","BTCF0:USTF0",1731023504356,0.06367,75943.0,75942.0,0.17413295]
["bitfinex-derivatives","BTCF0:USTF0",1731023504957,0.06367,75943.0,75942.0,0.0794678]
["bitfinex-derivatives","BTCF0:USTF0",1731023505157,0.06367,75943.0,75942.0,0.17425248]
["bitfinex-derivatives","BTCF0:USTF0",1731023506257,0.06367,75943.0,75942.0,0.0794678]
["bitfinex-derivatives","BTCF0:USTF0",1731023507360,0.06367,75943.0,75942.0,0.1579778]
["bitfinex-derivatives","BTCF0:USTF0",1731023507557,0.06367,75943.0,75942.0,0.0794678]
["bitfinex-derivatives","BTCF0:USTF0",1731023510061,0.06367,75943.0,75942.0,0.07954128]
["bitfinex-derivatives","BTCF0:USTF0",1731023510563,0.12609029,75944.0,75942.0,0.07954128]
["bitfinex-derivatives","BTCF0:USTF0",1731023510764,0.12609029,75950.0,75943.0,0.17429814]
["bitfinex-derivatives","BTCF0:USTF0",1731023510970,0.065785,75948.0,75947.0,0.0785507]
["bitfinex-derivatives","BTCF0:USTF0",1731023511160,0.065785,75948.0,75947.0,0.15809198]
["bitfinex-derivatives","BTCF0:USTF0",1731023511664,0.065785,75948.0,75947.0,0.07954128]
["bitfinex-derivatives","BTCF0:USTF0",1731023511865,0.065785,75948.0,75947.0,0.15809198]
["bitfinex-derivatives","BTCF0:USTF0",1731023512461,0.065785,75948.0,75947.0,0.07954128]
["bitfinex-derivatives","BTCF0:USTF0",1731023512656,0.065785,75948.0,75947.0,0.15813609]
["bitfinex-derivatives","BTCF0:USTF0",1731023513273,0.065785,75948.0,75947.0,0.07954128]
["bitfinex-derivatives","BTCF0:USTF0",1731023514872,0.065785,75948.0,75947.0,0.07950708]
["bitfinex-derivatives","BTCF0:USTF0",1731023516167,0.14873095,75948.0,75947.0,0.07950708]
["bitfinex-derivatives","BTCF0:USTF0",1731023516779,0.14873095,75948.0,75947.0,0.15813279]
["bitfinex-derivatives","BTCF0:USTF0",1731023517165,0.14873095,75948.0,75947.0,0.07950708]
["bitfinex-derivatives","BTCF0:USTF0",1731023517470,0.14873095,75948.0,75947.0,0.15813938]
["bitfinex-derivatives","BTCF0:USTF0",1731023517671,0.14873095,75948.0,75947.0,0.07950708]
["bitfinex-derivatives","BTCF0:USTF0",1731023517871,0.14873095,75948.0,75947.0,0.15813996]
["bitfinex-derivatives","BTCF0:USTF0",1731023518364,0.14873095,75948.0,75947.0,0.07950708]
["bitfinex-derivatives","BTCF0:USTF0",1731023518865,0.14873095,75948.0,75947.0,0.15814818]
["bitfinex-derivatives","BTCF0:USTF0",1731023519062,0.14873095,75948.0,75947.0,0.07950708]
["bitfinex-derivatives","BTCF0:USTF0",1731023519266,0.14873095,75948.0,75947.0,0.15815679]
["bitfinex-derivatives","BTCF0:USTF0",1731023519773,0.14873095,75948.0,75947.0,0.15823483]
["bitfinex-derivatives","BTCF0:USTF0",1731023520164,0.14873095,75948.0,75947.0,0.07958512]
["bitfinex-derivatives","BTCF0:USTF0",1731023521075,0.14873095,75948.0,75947.0,0.15825597]
["bitfinex-derivatives","BTCF0:USTF0",1731023521378,0.14873095,75948.0,75947.0,0.15826425]
["bitfinex-derivatives","BTCF0:USTF0",1731023521577,0.14873095,75948.0,75947.0,0.07958512]
["bitfinex-derivatives","BTCF0:USTF0",1731023522077,0.14873095,75948.0,75947.0,0.15826548]
["bitfinex-derivatives","BTCF0:USTF0",1731023522377,0.14873095,75948.0,75947.0,0.07958512]
["bitfinex-derivatives","BTCF0:USTF0",1731023523173,0.14873095,75948.0,75947.0,0.07952297]
["bitfinex-derivatives","BTCF0:USTF0",1731023524571,0.14873095,75948.0,75947.0,0.15823326]
["bitfinex-derivatives","BTCF0:USTF0",1731023524772,0.14873095,75948.0,75947.0,0.07952297]
["bitfinex-derivatives","BTCF0:USTF0",1731023526268,0.14873095,75948.0,75947.0,0.17453724]
["bitfinex-derivatives","BTCF0:USTF0",1731023528075,0.14873095,75948.0,75947.0,0.17464952]
["bitfinex-derivatives","BTCF0:USTF0",1731023531186,0.426556,75982.0,75948.0,0.460784]
["bitfinex-derivatives","BTCF0:USTF0",1731023531379,0.0329,75977.0,75976.0,0.08294595]
["bitfinex-derivatives","BTCF0:USTF0",1731023531582,0.0329,75977.0,75976.0,0.16262322]
["bitfinex-derivatives","BTCF0:USTF0",1731023531786,0.0329,75977.0,75976.0,0.24116243]
["bitfinex-derivatives","BTCF0:USTF0",1731023532191,0.0329,75977.0,75976.0,0.16262322]
["bitfinex-derivatives","BTCF0:USTF0",1731023533304,0.03,75981.0,75976.0,0.07967727]
["bitfinex-derivatives","BTCF0:USTF0",1731023533499,0.05347507,75982.0,75978.0,0.0654036]
["bitfinex-derivatives","BTCF0:USTF0",1731023533801,0.128748,75990.0,75979.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731023534001,0.18242327,75990.0,75987.0,0.05228049]
["bitfinex-derivatives","BTCF0:USTF0",1731023534199,0.18242327,75990.0,75988.0,0.05228049]
["bitfinex-derivatives","BTCF0:USTF0",1731023534403,0.11667527,75990.0,75988.0,0.05228049]
["bitfinex-derivatives","BTCF0:USTF0",1731023534605,0.11667527,75990.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023534606,0.11667527,75990.0,75989.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731023535200,0.11667527,75990.0,75988.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731023535402,0.11667527,75990.0,75989.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731023535604,0.11667527,75990.0,75987.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731023536506,0.11667527,75990.0,75986.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731023537307,0.11455527,75990.0,75986.0,0.03918116]
["bitfinex-derivatives","BTCF0:USTF0",1731023537508,0.11455527,75990.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731023537509,0.08397527,75990.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731023538105,0.05367527,75990.0,75989.0,0.19207789]
["bitfinex-derivatives","BTCF0:USTF0",1731023538310,0.3608,76006.0,75990.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731023538495,0.3608,76006.0,75996.0,0.03909543]
["bitfinex-derivatives","BTCF0:USTF0",1731023538496,0.426535,76006.0,75996.0,0.03909543]
["bitfinex-derivatives","BTCF0:USTF0",1731023538701,0.426535,76006.0,75997.0,0.03909543]
["bitfinex-derivatives","BTCF0:USTF0",1731023538904,0.426535,76006.0,75998.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731023539700,0.3608,76006.0,76002.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023539905,0.3608,76006.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731023540201,0.3608,76006.0,76004.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731023540510,0.3608,76006.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731023540998,0.3608,76006.0,75998.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731023541408,0.3608,76006.0,76002.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731023543206,0.3608,76006.0,75998.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731023543207,0.3608,76006.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731023543413,0.3608,76006.0,76002.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731023543615,0.3608,76006.0,76002.0,0.19206589]
["bitfinex-derivatives","BTCF0:USTF0",1731023544312,0.3608,76006.0,76002.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023544612,0.3608,76006.0,76004.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023545003,0.3608,76006.0,76002.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023545198,0.3608,76006.0,75997.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1731023545404,0.426534,76006.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731023545604,0.0156368,76005.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731023545805,0.0156368,76004.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731023546010,0.0156368,76004.0,75994.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1731023546011,0.0156368,76003.0,76000.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731023546209,0.0156368,76002.0,75994.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1731023546410,0.0156368,76001.0,76000.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731023546614,0.3608,76006.0,76000.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731023547009,0.3608,76006.0,76002.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731023547422,0.12632889,76009.0,75996.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023547710,0.01563009,76008.0,75996.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023548018,0.01563009,76007.0,76002.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023548217,0.3608,76014.0,76002.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023548410,0.08135817,76013.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731023548608,0.01562917,76012.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731023549114,0.065731,76010.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023549415,0.01562917,76009.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023549615,0.065731,76010.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023550715,0.01561021,76009.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023551016,0.01561021,76008.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023551213,0.01561021,76007.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023551515,0.01560968,76006.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023551814,0.065731,76010.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023552002,0.01561044,76009.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023552313,0.01561044,76008.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023552514,0.01561044,76007.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023552719,0.065732,76009.0,76002.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023553017,0.3608,76012.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023553327,0.065733,76008.0,76001.0,0.426539]
["bitfinex-derivatives","BTCF0:USTF0",1731023553518,0.01564296,76007.0,76001.0,0.426539]
["bitfinex-derivatives","BTCF0:USTF0",1731023553717,0.01564296,76006.0,76001.0,0.426539]
["bitfinex-derivatives","BTCF0:USTF0",1731023553919,0.065733,76008.0,76001.0,0.426539]
["bitfinex-derivatives","BTCF0:USTF0",1731023554111,0.08137696,76007.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023554423,0.01564296,76006.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023557722,0.01564296,76006.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731023558224,0.01565972,76006.0,76003.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023558413,0.065732,76009.0,76003.0,0.12632889]
["bitfinex-derivatives","BTCF0:USTF0",1731023558922,0.42653,76012.0,76004.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731023559328,0.065731,76011.0,76008.0,0.08287143]
["bitfinex-derivatives","BTCF0:USTF0",1731023559513,0.065732,76009.0,76008.0,0.08287143]
["bitfinex-derivatives","BTCF0:USTF0",1731023562316,0.065733,76008.0,76005.0,0.03909543]
["bitfinex-derivatives","BTCF0:USTF0",1731023562524,0.03,76006.0,76005.0,0.03909543]
["bitfinex-derivatives","BTCF0:USTF0",1731023562820,0.03,76006.0,76004.0,0.08287143]
["bitfinex-derivatives","BTCF0:USTF0",1731023563021,0.03,76005.0,76004.0,0.08287143]
["bitfinex-derivatives","BTCF0:USTF0",1731023563322,0.03,76005.0,76004.0,0.14860743]
["bitfinex-derivatives","BTCF0:USTF0",1731023563730,0.045617,76005.0,76004.0,0.14860743]
["bitfinex-derivatives","BTCF0:USTF0",1731023564817,0.045617,76005.0,76004.0,0.17289222]
["bitfinex-derivatives","BTCF0:USTF0",1731023564818,0.03,76005.0,76004.0,0.17289222]
["bitfinex-derivatives","BTCF0:USTF0",1731023565021,0.03,76005.0,76004.0,0.25576365]
["bitfinex-derivatives","BTCF0:USTF0",1731023566126,0.03,76005.0,76004.0,0.25555381]
["bitfinex-derivatives","BTCF0:USTF0",1731023566326,0.03,76005.0,76004.0,0.17268238]
["bitfinex-derivatives","BTCF0:USTF0",1731023566526,0.03,76005.0,76004.0,0.25555381]
["bitfinex-derivatives","BTCF0:USTF0",1731023566722,0.04608458,76005.0,76004.0,0.25555381]
["bitfinex-derivatives","BTCF0:USTF0",1731023568918,0.04608458,76005.0,76004.0,0.29874277]
["bitfinex-derivatives","BTCF0:USTF0",1731023569121,0.04611041,76005.0,76004.0,0.29874277]
["bitfinex-derivatives","BTCF0:USTF0",1731023570926,0.04611041,76005.0,76004.0,0.29884939]
["bitfinex-derivatives","BTCF0:USTF0",1731023572732,0.04372445,76005.0,76004.0,0.29884939]
["bitfinex-derivatives","BTCF0:USTF0",1731023574131,0.04372445,76005.0,76004.0,0.37732031]
["bitfinex-derivatives","BTCF0:USTF0",1731023574526,0.04372445,76005.0,76004.0,0.29884939]
["bitfinex-derivatives","BTCF0:USTF0",1731023574728,0.02788,76005.0,76004.0,0.29884939]
["bitfinex-derivatives","BTCF0:USTF0",1731023575225,0.02788,76005.0,76004.0,0.38984577]
["bitfinex-derivatives","BTCF0:USTF0",1731023575731,0.02788,76005.0,76004.0,0.29884939]
["bitfinex-derivatives","BTCF0:USTF0",1731023576321,0.065725,76017.0,76016.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731023576725,0.065725,76017.0,76016.0,0.14859543]
["bitfinex-derivatives","BTCF0:USTF0",1731023579529,0.065722,76021.0,76017.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731023579738,0.065728,76013.0,76012.0,0.06712164]
["bitfinex-derivatives","BTCF0:USTF0",1731023579930,0.06573,76011.0,76009.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023580420,0.06573,76011.0,76007.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1731023580421,0.06573,76011.0,76007.0,0.24117464]
["bitfinex-derivatives","BTCF0:USTF0",1731023581034,0.06573,76011.0,76007.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023581529,0.08287143,76013.0,76008.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023582646,0.08287143,76013.0,76009.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023582935,0.08287143,76013.0,76008.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023583132,0.08287143,76013.0,76009.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023583337,0.3608,76015.0,76010.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023583526,0.3608,76015.0,76007.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023583527,0.065733,76008.0,76007.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023583728,0.065733,76008.0,76001.0,0.43928197]
["bitfinex-derivatives","BTCF0:USTF0",1731023583729,0.08287143,76007.0,76006.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023583929,0.14860543,76007.0,76005.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023584236,0.0652,76006.0,76005.0,0.06540164]
["bitfinex-derivatives","BTCF0:USTF0",1731023584734,0.0652,76006.0,76005.0,0.14252909]
["bitfinex-derivatives","BTCF0:USTF0",1731023585137,0.0652,76006.0,76005.0,0.07712745]
["bitfinex-derivatives","BTCF0:USTF0",1731023585528,0.130934,76006.0,76005.0,0.07712745]
["bitfinex-derivatives","BTCF0:USTF0",1731023586236,0.0326,76006.0,76005.0,0.14286245]
["bitfinex-derivatives","BTCF0:USTF0",1731023586427,0.07297517,76015.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731023586631,0.07297517,76015.0,76013.0,0.12628724]
["bitfinex-derivatives","BTCF0:USTF0",1731023587232,0.0301,76015.0,76014.0,0.07760906]
["bitfinex-derivatives","BTCF0:USTF0",1731023590235,0.0301,76015.0,76014.0,0.15609103]
["bitfinex-derivatives","BTCF0:USTF0",1731023590631,0.0301,76015.0,76014.0,0.07760906]
["bitfinex-derivatives","BTCF0:USTF0",1731023591035,0.0301,76015.0,76014.0,0.15609103]
["bitfinex-derivatives","BTCF0:USTF0",1731023592234,0.0301,76015.0,76014.0,0.07760906]
["bitfinex-derivatives","BTCF0:USTF0",1731023594252,0.0301,76015.0,76014.0,0.20040043]
["bitfinex-derivatives","BTCF0:USTF0",1731023594744,0.0301,76015.0,76014.0,0.12190689]
["bitfinex-derivatives","BTCF0:USTF0",1731023595251,0.0301,76015.0,76014.0,0.20040647]
["bitfinex-derivatives","BTCF0:USTF0",1731023595656,0.095827,76015.0,76014.0,0.02210689]
["bitfinex-derivatives","BTCF0:USTF0",1731023595838,0.095827,76015.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023596044,0.095827,76015.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731023596244,0.095827,76015.0,76014.0,0.06541015]
["bitfinex-derivatives","BTCF0:USTF0",1731023596444,0.0301,76015.0,76014.0,0.06541015]
["bitfinex-derivatives","BTCF0:USTF0",1731023596743,0.0301,76015.0,76011.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731023598238,0.0301,76015.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023598451,0.0301,76015.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731023598452,0.095827,76015.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731023599550,0.0301,76015.0,76008.0,0.43929513]
["bitfinex-derivatives","BTCF0:USTF0",1731023599747,0.065728,76014.0,76008.0,0.43929513]
["bitfinex-derivatives","BTCF0:USTF0",1731023599946,0.0301,76015.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731023600349,0.095827,76015.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731023602142,0.095827,76015.0,76011.0,0.07849513]
["bitfinex-derivatives","BTCF0:USTF0",1731023602350,0.0301,76015.0,76011.0,0.07849513]
["bitfinex-derivatives","BTCF0:USTF0",1731023602557,0.065728,76013.0,76010.0,0.07849513]
["bitfinex-derivatives","BTCF0:USTF0",1731023602756,0.065728,76013.0,76009.0,0.07849513]
["bitfinex-derivatives","BTCF0:USTF0",1731023603143,0.0301,76015.0,76009.0,0.07849513]
["bitfinex-derivatives","BTCF0:USTF0",1731023603354,0.0301,76015.0,76011.0,0.07849513]
["bitfinex-derivatives","BTCF0:USTF0",1731023603654,0.0301,76015.0,76010.0,0.07849513]
["bitfinex-derivatives","BTCF0:USTF0",1731023603955,0.3608,76021.0,76012.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731023604157,0.3608,76021.0,76016.0,0.07855162]
["bitfinex-derivatives","BTCF0:USTF0",1731023604357,0.065724,76018.0,76016.0,0.07855162]
["bitfinex-derivatives","BTCF0:USTF0",1731023604855,0.065725,76017.0,76016.0,0.07855162]
["bitfinex-derivatives","BTCF0:USTF0",1731023605452,0.065726,76016.0,76015.0,0.07855162]
["bitfinex-derivatives","BTCF0:USTF0",1731023606855,0.40385862,76021.0,76009.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731023606856,0.065728,76014.0,76009.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731023607059,0.065728,76014.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023608246,0.063608,76014.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023608442,0.40385862,76021.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023608649,0.065723,76019.0,76018.0,0.06547097]
["bitfinex-derivatives","BTCF0:USTF0",1731023612750,0.065723,76019.0,76007.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731023612751,0.065723,76019.0,76016.0,0.06547097]
["bitfinex-derivatives","BTCF0:USTF0",1731023612961,0.065725,76017.0,76016.0,0.06547097]
["bitfinex-derivatives","BTCF0:USTF0",1731023613260,0.065729,76013.0,76010.0,0.07858273]
["bitfinex-derivatives","BTCF0:USTF0",1731023613461,0.065729,76013.0,76007.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731023613462,0.08287265,76012.0,76011.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1731023613758,0.08287265,76012.0,76011.0,0.07753917]
["bitfinex-derivatives","BTCF0:USTF0",1731023615052,0.14860165,76012.0,76011.0,0.07753917]
["bitfinex-derivatives","BTCF0:USTF0",1731023615254,0.14860165,76012.0,76011.0,0.16996066]
["bitfinex-derivatives","BTCF0:USTF0",1731023615455,0.14860165,76012.0,76011.0,0.17021541]
["bitfinex-derivatives","BTCF0:USTF0",1731023615846,0.14860165,76012.0,76011.0,0.07753917]
["bitfinex-derivatives","BTCF0:USTF0",1731023616250,0.14860165,76012.0,76011.0,0.17024959]
["bitfinex-derivatives","BTCF0:USTF0",1731023616448,0.14860165,76012.0,76011.0,0.07753917]
["bitfinex-derivatives","BTCF0:USTF0",1731023619753,0.40385862,76021.0,76011.0,0.07753917]
["bitfinex-derivatives","BTCF0:USTF0",1731023619947,0.46957962,76021.0,76020.0,0.0655104]
["bitfinex-derivatives","BTCF0:USTF0",1731023620153,0.46957962,76021.0,76014.0,0.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1731023620154,0.065722,76020.0,76019.0,0.0655104]
["bitfinex-derivatives","BTCF0:USTF0",1731023620447,0.065722,76020.0,76019.0,0.07768759]
["bitfinex-derivatives","BTCF0:USTF0",1731023620757,0.065722,76020.0,76019.0,0.14319854]
["bitfinex-derivatives","BTCF0:USTF0",1731023621055,0.065722,76020.0,76019.0,0.07768759]
["bitfinex-derivatives","BTCF0:USTF0",1731023622859,0.09415866,76020.0,76019.0,0.07768759]
["bitfinex-derivatives","BTCF0:USTF0",1731023623657,0.065722,76020.0,76019.0,0.14320875]
["bitfinex-derivatives","BTCF0:USTF0",1731023623855,0.2314683,76019.0,76016.0,0.02442164]
["bitfinex-derivatives","BTCF0:USTF0",1731023624062,0.3608,76017.0,76006.0,0.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1731023624262,0.3608,76017.0,76004.0,0.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1731023624263,0.3608,76007.0,76004.0,0.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1731023624465,0.065735,76005.0,76004.0,0.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1731023624767,0.065735,76005.0,76004.0,0.15681831]
["bitfinex-derivatives","BTCF0:USTF0",1731023624955,0.065735,76005.0,76004.0,0.07820583]
["bitfinex-derivatives","BTCF0:USTF0",1731023625261,0.065735,76005.0,76003.0,0.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1731023625262,0.08287265,76004.0,75996.0,0.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1731023625563,0.426542,75997.0,75991.0,0.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1731023625870,0.065747,75992.0,75991.0,0.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1731023626056,0.09361879,75992.0,75991.0,0.15705658]
["bitfinex-derivatives","BTCF0:USTF0",1731023626365,0.14861965,75992.0,75991.0,0.0784441]
["bitfinex-derivatives","BTCF0:USTF0",1731023627259,0.065748,75990.0,75989.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731023627464,0.065748,75990.0,75989.0,0.11062231]
["bitfinex-derivatives","BTCF0:USTF0",1731023628062,0.065748,75990.0,75989.0,0.11062933]
["bitfinex-derivatives","BTCF0:USTF0",1731023628268,0.065748,75990.0,75989.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731023631263,0.065748,75990.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023631460,0.065752,75986.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023632463,0.19207981,75986.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023640562,0.065752,75986.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023643266,0.065748,75991.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023643466,0.47488,75997.0,75990.0,0.05221294]
["bitfinex-derivatives","BTCF0:USTF0",1731023643767,0.47488,75997.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023643768,0.065747,75992.0,75986.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731023643969,0.47488,75997.0,75987.0,0.07844446]
["bitfinex-derivatives","BTCF0:USTF0",1731023643970,0.065748,75991.0,75987.0,0.07844446]
["bitfinex-derivatives","BTCF0:USTF0",1731023644173,0.063668,75991.0,75988.0,0.07836398]
["bitfinex-derivatives","BTCF0:USTF0",1731023644473,0.47488,75997.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023644670,0.065744,75995.0,75994.0,0.05219259]
["bitfinex-derivatives","BTCF0:USTF0",1731023645469,0.41420595,75997.0,75985.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1731023645775,0.065743,75996.0,75995.0,0.05219578]
["bitfinex-derivatives","BTCF0:USTF0",1731023647378,0.065743,75996.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731023647874,0.065745,75994.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731023648079,0.41420595,75997.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023648383,0.065747,75992.0,75986.0,0.14408394]
["bitfinex-derivatives","BTCF0:USTF0",1731023648577,0.19207481,75992.0,75987.0,0.07833194]
["bitfinex-derivatives","BTCF0:USTF0",1731023648775,0.19207481,75992.0,75988.0,0.07833194]
["bitfinex-derivatives","BTCF0:USTF0",1731023648977,0.19207481,75992.0,75986.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731023649172,0.19207481,75992.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023649173,0.065749,75990.0,75987.0,0.07843579]
["bitfinex-derivatives","BTCF0:USTF0",1731023649471,0.065749,75990.0,75988.0,0.07852476]
["bitfinex-derivatives","BTCF0:USTF0",1731023649472,0.065749,75989.0,75988.0,0.07852476]
["bitfinex-derivatives","BTCF0:USTF0",1731023649672,0.065751,75988.0,75985.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731023649874,0.065751,75988.0,75986.0,0.07852258]
["bitfinex-derivatives","BTCF0:USTF0",1731023650071,0.065751,75988.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023650072,0.065751,75988.0,75987.0,0.07852258]
["bitfinex-derivatives","BTCF0:USTF0",1731023652275,0.065751,75988.0,75987.0,0.15713506]
["bitfinex-derivatives","BTCF0:USTF0",1731023652878,0.065751,75988.0,75987.0,0.07852258]
["bitfinex-derivatives","BTCF0:USTF0",1731023654283,0.065751,75988.0,75987.0,0.17234799]
["bitfinex-derivatives","BTCF0:USTF0",1731023654784,0.065751,75988.0,75987.0,0.07852258]
["bitfinex-derivatives","BTCF0:USTF0",1731023654981,0.065751,75988.0,75987.0,0.17234809]
["bitfinex-derivatives","BTCF0:USTF0",1731023655187,0.065751,75988.0,75987.0,0.17233584]
["bitfinex-derivatives","BTCF0:USTF0",1731023659174,0.11901128,75988.0,75987.0,0.17233584]
["bitfinex-derivatives","BTCF0:USTF0",1731023663379,0.47981128,75988.0,75987.0,0.17233584]
["bitfinex-derivatives","BTCF0:USTF0",1731023663580,0.47981128,75988.0,75983.0,0.07853123]
["bitfinex-derivatives","BTCF0:USTF0",1731023663877,0.065755,75982.0,75981.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023664183,0.065753,75984.0,75980.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023664381,0.065756,75981.0,75980.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023664583,0.065758,75979.0,75978.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023664777,0.535758,75979.0,75978.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023665179,0.47,75979.0,75976.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023665389,0.065761,75975.0,75973.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023665590,0.065764,75972.0,75971.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023665885,0.14866955,75971.0,75970.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023666080,0.174965,75971.0,75970.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023666488,0.065766,75970.0,75969.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023667489,0.065766,75970.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023667684,0.1092,75971.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023667685,0.065766,75969.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023668591,0.1092,75971.0,75967.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023668592,0.065767,75968.0,75967.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023669695,0.065767,75968.0,75966.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731023669696,0.065767,75968.0,75966.0,0.0984726]
["bitfinex-derivatives","BTCF0:USTF0",1731023670597,0.065767,75968.0,75966.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731023671486,0.1092,75969.0,75966.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731023671687,0.065768,75967.0,75966.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731023672288,0.3608,75972.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731023672497,0.3608,75972.0,75971.0,0.05216754]
["bitfinex-derivatives","BTCF0:USTF0",1731023672682,0.3608,75972.0,75967.0,0.1312406]
["bitfinex-derivatives","BTCF0:USTF0",1731023672683,0.08290455,75971.0,75967.0,0.1312406]
["bitfinex-derivatives","BTCF0:USTF0",1731023672992,0.3608,75972.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023673194,0.065766,75969.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023673995,0.426565,75972.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023674199,0.3608,75972.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023674397,0.065765,75971.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023674599,0.065765,75971.0,75967.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023675190,0.065765,75971.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023676094,0.3608,75972.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023676095,0.065766,75970.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023676599,0.065766,75969.0,75968.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023676799,0.3608,75972.0,75966.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023677105,0.426564,75972.0,75971.0,0.05216237]
["bitfinex-derivatives","BTCF0:USTF0",1731023679701,0.065766,75969.0,75968.0,0.05216237]
["bitfinex-derivatives","BTCF0:USTF0",1731023680397,0.065768,75968.0,75966.0,0.0654726]
["bitfinex-derivatives","BTCF0:USTF0",1731023680799,0.08290455,75966.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023681000,0.08290455,75966.0,75965.0,0.43983485]
["bitfinex-derivatives","BTCF0:USTF0",1731023682793,0.14867355,75966.0,75965.0,0.43983485]
["bitfinex-derivatives","BTCF0:USTF0",1731023682995,0.14867355,75966.0,75965.0,0.07903485]
["bitfinex-derivatives","BTCF0:USTF0",1731023684407,0.14867355,75966.0,75965.0,0.07894708]
["bitfinex-derivatives","BTCF0:USTF0",1731023685503,0.08290455,75966.0,75965.0,0.14471708]
["bitfinex-derivatives","BTCF0:USTF0",1731023685712,0.08290455,75966.0,75965.0,0.15747831]
["bitfinex-derivatives","BTCF0:USTF0",1731023685713,0.14867355,75966.0,75965.0,0.15747831]
["bitfinex-derivatives","BTCF0:USTF0",1731023685907,0.14867355,75966.0,75965.0,0.07894708]
["bitfinex-derivatives","BTCF0:USTF0",1731023688704,0.14867355,75966.0,75965.0,0.15747831]
["bitfinex-derivatives","BTCF0:USTF0",1731023689609,0.14867355,75966.0,75965.0,0.07894708]
["bitfinex-derivatives","BTCF0:USTF0",1731023691602,0.14867355,75966.0,75965.0,0.17348848]
["bitfinex-derivatives","BTCF0:USTF0",1731023694207,0.14867355,75966.0,75965.0,0.17392206]
["bitfinex-derivatives","BTCF0:USTF0",1731023695306,0.20355607,75975.0,75965.0,0.53472206]
["bitfinex-derivatives","BTCF0:USTF0",1731023695307,0.1072,75973.0,75965.0,0.53472206]
["bitfinex-derivatives","BTCF0:USTF0",1731023695605,0.08290455,75972.0,75971.0,0.14432349]
["bitfinex-derivatives","BTCF0:USTF0",1731023695808,0.14866855,75972.0,75971.0,0.07934539]
["bitfinex-derivatives","BTCF0:USTF0",1731023698117,0.065764,75972.0,75971.0,0.07934539]
["bitfinex-derivatives","BTCF0:USTF0",1731023698902,0.065764,75972.0,75971.0,0.15796002]
["bitfinex-derivatives","BTCF0:USTF0",1731023699311,0.065764,75972.0,75971.0,0.07934539]
["bitfinex-derivatives","BTCF0:USTF0",1731023701109,0.097264,75972.0,75971.0,0.07934539]
["bitfinex-derivatives","BTCF0:USTF0",1731023702407,0.097264,75972.0,75971.0,0.0800935]
["bitfinex-derivatives","BTCF0:USTF0",1731023706611,0.065764,75972.0,75971.0,0.0800935]
["bitfinex-derivatives","BTCF0:USTF0",1731023707116,0.065764,75972.0,75971.0,0.0804365]
["bitfinex-derivatives","BTCF0:USTF0",1731023708113,0.172964,75972.0,75971.0,0.0804365]
["bitfinex-derivatives","BTCF0:USTF0",1731023711804,0.172964,75972.0,75966.0,0.07864103]
["bitfinex-derivatives","BTCF0:USTF0",1731023712006,0.1072,75972.0,75967.0,0.08043585]
["bitfinex-derivatives","BTCF0:USTF0",1731023712212,0.1072,75972.0,75968.0,0.08043585]
["bitfinex-derivatives","BTCF0:USTF0",1731023712512,0.1072,75972.0,75969.0,0.08043585]
["bitfinex-derivatives","BTCF0:USTF0",1731023712713,0.065765,75971.0,75970.0,0.08043585]
["bitfinex-derivatives","BTCF0:USTF0",1731023730719,0.3608,75996.0,75970.0,0.47531585]
["bitfinex-derivatives","BTCF0:USTF0",1731023730917,0.065745,75994.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023731126,0.05358731,76000.0,75987.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731023731327,0.1064,76001.0,75987.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731023731534,0.065741,75999.0,75987.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731023731927,0.065741,75999.0,75995.0,0.06542755]
["bitfinex-derivatives","BTCF0:USTF0",1731023732235,0.1064,76000.0,75992.0,0.06542755]
["bitfinex-derivatives","BTCF0:USTF0",1731023732422,0.1658091,75992.0,75989.0,0.06542755]
["bitfinex-derivatives","BTCF0:USTF0",1731023733243,0.1658091,75992.0,75987.0,0.09552755]
["bitfinex-derivatives","BTCF0:USTF0",1731023733425,0.08290455,75992.0,75987.0,0.09552755]
["bitfinex-derivatives","BTCF0:USTF0",1731023734232,0.08290455,75992.0,75987.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731023734534,0.1064,75993.0,75987.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731023736131,0.1064,75993.0,75992.0,0.05219311]
["bitfinex-derivatives","BTCF0:USTF0",1731023736831,0.1064,75993.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023736832,0.172146,75993.0,75991.0,0.05219311]
["bitfinex-derivatives","BTCF0:USTF0",1731023737035,0.065747,75992.0,75991.0,0.05219311]
["bitfinex-derivatives","BTCF0:USTF0",1731023737332,0.065747,75992.0,75987.0,0.05423025]
["bitfinex-derivatives","BTCF0:USTF0",1731023737333,0.2315561,75991.0,75990.0,0.05219311]
["bitfinex-derivatives","BTCF0:USTF0",1731023737532,0.2315561,75991.0,75981.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731023737533,0.14865255,75990.0,75989.0,0.05219311]
["bitfinex-derivatives","BTCF0:USTF0",1731023737928,0.14865255,75990.0,75988.0,0.05219311]
["bitfinex-derivatives","BTCF0:USTF0",1731023738535,0.06575,75988.0,75987.0,0.05219311]
["bitfinex-derivatives","BTCF0:USTF0",1731023739425,0.42655,75988.0,75987.0,0.05219311]
["bitfinex-derivatives","BTCF0:USTF0",1731023740937,0.42655,75988.0,75981.0,0.06542755]
["bitfinex-derivatives","BTCF0:USTF0",1731023741135,0.42655,75988.0,75987.0,0.05218629]
["bitfinex-derivatives","BTCF0:USTF0",1731023741531,0.3608,75988.0,75986.0,0.05218629]
["bitfinex-derivatives","BTCF0:USTF0",1731023741736,0.065751,75987.0,75985.0,0.05218629]
["bitfinex-derivatives","BTCF0:USTF0",1731023741931,0.065751,75987.0,75986.0,0.05218629]
["bitfinex-derivatives","BTCF0:USTF0",1731023742136,0.065751,75987.0,75985.0,0.05218629]
["bitfinex-derivatives","BTCF0:USTF0",1731023742530,0.065751,75987.0,75986.0,0.05218629]
["bitfinex-derivatives","BTCF0:USTF0",1731023743041,0.14865655,75986.0,75985.0,0.05218629]
["bitfinex-derivatives","BTCF0:USTF0",1731023743244,0.065752,75986.0,75985.0,0.05218629]
["bitfinex-derivatives","BTCF0:USTF0",1731023743742,0.065752,75986.0,75985.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1731023745039,0.3608,75988.0,75983.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1731023745235,0.065753,75984.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023745435,0.10532,75983.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023746540,0.171074,75983.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023747240,0.10532,75983.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023747437,0.065755,75982.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023748635,0.10532,75983.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023748846,0.065757,75980.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023750043,0.065761,75975.0,75974.0,0.06542755]
["bitfinex-derivatives","BTCF0:USTF0",1731023750236,0.065762,75974.0,75973.0,0.06542755]
["bitfinex-derivatives","BTCF0:USTF0",1731023750430,0.065763,75973.0,75972.0,0.06533352]
["bitfinex-derivatives","BTCF0:USTF0",1731023750842,0.065763,75973.0,75971.0,0.06533352]
["bitfinex-derivatives","BTCF0:USTF0",1731023751643,0.065763,75973.0,75972.0,0.06533352]
["bitfinex-derivatives","BTCF0:USTF0",1731023751832,0.065763,75973.0,75972.0,0.14540716]
["bitfinex-derivatives","BTCF0:USTF0",1731023752245,0.065763,75973.0,75972.0,0.06533352]
["bitfinex-derivatives","BTCF0:USTF0",1731023756038,0.065763,75973.0,75972.0,0.14557527]
["bitfinex-derivatives","BTCF0:USTF0",1731023756239,0.065763,75973.0,75972.0,0.08024175]
["bitfinex-derivatives","BTCF0:USTF0",1731023756838,0.065763,75973.0,75972.0,0.14560711]
["bitfinex-derivatives","BTCF0:USTF0",1731023757238,0.065763,75973.0,75972.0,0.08024175]
["bitfinex-derivatives","BTCF0:USTF0",1731023758739,0.065764,75972.0,75971.0,0.06538619]
["bitfinex-derivatives","BTCF0:USTF0",1731023758940,0.065764,75972.0,75971.0,0.14606469]
["bitfinex-derivatives","BTCF0:USTF0",1731023759149,0.065764,75972.0,75971.0,0.06538619]
["bitfinex-derivatives","BTCF0:USTF0",1731023759357,0.3608,75973.0,75970.0,0.06538619]
["bitfinex-derivatives","BTCF0:USTF0",1731023759648,0.3608,75973.0,75970.0,0.06539733]
["bitfinex-derivatives","BTCF0:USTF0",1731023759837,0.065766,75970.0,75969.0,0.06539733]
["bitfinex-derivatives","BTCF0:USTF0",1731023760240,0.065768,75968.0,75964.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731023760451,0.065768,75968.0,75965.0,0.08081704]
["bitfinex-derivatives","BTCF0:USTF0",1731023760637,0.065768,75967.0,75966.0,0.08081704]
["bitfinex-derivatives","BTCF0:USTF0",1731023761244,0.063648,75967.0,75966.0,0.08081704]
["bitfinex-derivatives","BTCF0:USTF0",1731023761846,0.160959,75979.0,75966.0,0.08081704]
["bitfinex-derivatives","BTCF0:USTF0",1731023761847,0.3608,75988.0,75966.0,0.08290455]
["bitfinex-derivatives","BTCF0:USTF0",1731023762047,0.08290455,75978.0,75977.0,0.06537879]
["bitfinex-derivatives","BTCF0:USTF0",1731023762245,0.10536,75981.0,75979.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731023762447,0.10536,75981.0,75980.0,0.11082969]
["bitfinex-derivatives","BTCF0:USTF0",1731023762648,0.10536,75981.0,75980.0,0.14262969]
["bitfinex-derivatives","BTCF0:USTF0",1731023763851,0.08290455,75982.0,75980.0,0.14262969]
["bitfinex-derivatives","BTCF0:USTF0",1731023764152,0.08290455,75982.0,75981.0,0.08026598]
["bitfinex-derivatives","BTCF0:USTF0",1731023766547,0.171114,75984.0,75981.0,0.08026598]
["bitfinex-derivatives","BTCF0:USTF0",1731023766752,0.171114,75984.0,75982.0,0.08026598]
["bitfinex-derivatives","BTCF0:USTF0",1731023767049,0.171114,75984.0,75983.0,0.08026598]
["bitfinex-derivatives","BTCF0:USTF0",1731023768944,0.171113,75984.0,75983.0,0.08051861]
["bitfinex-derivatives","BTCF0:USTF0",1731023775454,0.565953,75984.0,75979.0,0.06544899]
["bitfinex-derivatives","BTCF0:USTF0",1731023775764,0.565953,75984.0,75975.0,0.06544899]
["bitfinex-derivatives","BTCF0:USTF0",1731023775765,0.3608,75981.0,75975.0,0.06544899]
["bitfinex-derivatives","BTCF0:USTF0",1731023776058,0.065762,75974.0,75973.0,0.06544899]
["bitfinex-derivatives","BTCF0:USTF0",1731023776251,0.065762,75974.0,75972.0,0.06544899]
["bitfinex-derivatives","BTCF0:USTF0",1731023776252,0.46612,75974.0,75972.0,0.06544899]
["bitfinex-derivatives","BTCF0:USTF0",1731023776561,0.531882,75974.0,75973.0,0.0654775]
["bitfinex-derivatives","BTCF0:USTF0",1731023777358,0.531882,75974.0,75969.0,0.06547591]
["bitfinex-derivatives","BTCF0:USTF0",1731023777359,0.065764,75972.0,75969.0,0.06547591]
["bitfinex-derivatives","BTCF0:USTF0",1731023777655,0.065765,75971.0,75970.0,0.06547591]
["bitfinex-derivatives","BTCF0:USTF0",1731023778760,0.46612,75974.0,75969.0,0.06547591]
["bitfinex-derivatives","BTCF0:USTF0",1731023778956,0.065766,75970.0,75969.0,0.06547591]
["bitfinex-derivatives","BTCF0:USTF0",1731023779165,0.065766,75970.0,75969.0,0.14695352]
["bitfinex-derivatives","BTCF0:USTF0",1731023779351,0.065766,75970.0,75969.0,0.06547591]
["bitfinex-derivatives","BTCF0:USTF0",1731023779556,0.065767,75968.0,75967.0,0.06547591]
["bitfinex-derivatives","BTCF0:USTF0",1731023779951,0.065768,75967.0,75966.0,0.06547591]
["bitfinex-derivatives","BTCF0:USTF0",1731023780164,0.426568,75967.0,75966.0,0.14715122]
["bitfinex-derivatives","BTCF0:USTF0",1731023780563,0.426568,75967.0,75966.0,0.14716697]
["bitfinex-derivatives","BTCF0:USTF0",1731023780771,0.3608,75967.0,75959.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731023781063,0.3608,75960.0,75951.0,0.07851306]
["bitfinex-derivatives","BTCF0:USTF0",1731023781263,0.08290455,75953.0,75950.0,0.07851306]
["bitfinex-derivatives","BTCF0:USTF0",1731023781565,0.10532,75953.0,75951.0,0.00411372]
["bitfinex-derivatives","BTCF0:USTF0",1731023781763,0.10532,75953.0,75949.0,0.07851306]
["bitfinex-derivatives","BTCF0:USTF0",1731023782061,0.08290455,75950.0,75949.0,0.07858257]
["bitfinex-derivatives","BTCF0:USTF0",1731023782264,0.08290455,75950.0,75949.0,0.08927825]
["bitfinex-derivatives","BTCF0:USTF0",1731023782562,0.08290455,75950.0,75949.0,0.01069568]
["bitfinex-derivatives","BTCF0:USTF0",1731023784668,0.08078455,75950.0,75949.0,0.01069568]
["bitfinex-derivatives","BTCF0:USTF0",1731023784859,0.14656755,75950.0,75949.0,0.01069568]
["bitfinex-derivatives","BTCF0:USTF0",1731023785660,0.14656755,75950.0,75947.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731023785954,0.08078455,75950.0,75948.0,0.01069568]
["bitfinex-derivatives","BTCF0:USTF0",1731023786160,0.065784,75949.0,75947.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731023786373,0.065784,75949.0,75948.0,0.01069568]
["bitfinex-derivatives","BTCF0:USTF0",1731023787154,0.44370455,75960.0,75948.0,0.01069568]
["bitfinex-derivatives","BTCF0:USTF0",1731023787155,0.065777,75957.0,75948.0,0.01069568]
["bitfinex-derivatives","BTCF0:USTF0",1731023787359,0.10532,75955.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023787563,0.08290455,75956.0,75955.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731023787868,0.10532,75961.0,75955.0,0.447818]
["bitfinex-derivatives","BTCF0:USTF0",1731023788167,0.065773,75962.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731023788370,0.065773,75962.0,75960.0,0.03441345]
["bitfinex-derivatives","BTCF0:USTF0",1731023788565,0.065773,75962.0,75960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731023789758,0.065773,75961.0,75960.0,0.096074]
["bitfinex-derivatives","BTCF0:USTF0",1731023791065,0.065773,75961.0,75960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731023795157,0.22574173,75965.0,75960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731023795357,0.065773,75962.0,75960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731023796074,0.15997173,75965.0,75955.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731023796371,0.065775,75960.0,75956.0,0.08032792]
["bitfinex-derivatives","BTCF0:USTF0",1731023796569,0.065775,75960.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023796769,0.065775,75960.0,75956.0,0.08449871]
["bitfinex-derivatives","BTCF0:USTF0",1731023796977,0.065775,75960.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023797174,0.065775,75960.0,75956.0,0.08041475]
["bitfinex-derivatives","BTCF0:USTF0",1731023797363,0.065775,75960.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023797565,0.08290455,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023797767,0.08290455,75956.0,75955.0,0.44532936]
["bitfinex-derivatives","BTCF0:USTF0",1731023797962,0.08290455,75956.0,75955.0,0.44125534]
["bitfinex-derivatives","BTCF0:USTF0",1731023798172,0.08290455,75956.0,75955.0,0.44536883]
["bitfinex-derivatives","BTCF0:USTF0",1731023798573,0.08290455,75956.0,75955.0,0.44125534]
["bitfinex-derivatives","BTCF0:USTF0",1731023798774,0.14868255,75956.0,75955.0,0.44125534]
["bitfinex-derivatives","BTCF0:USTF0",1731023798971,0.25400255,75956.0,75955.0,0.44125534]
["bitfinex-derivatives","BTCF0:USTF0",1731023800276,0.25400255,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023800778,0.06578,75954.0,75950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731023800985,0.065781,75953.0,75951.0,0.08474401]
["bitfinex-derivatives","BTCF0:USTF0",1731023801273,0.065781,75953.0,75952.0,0.08063031]
["bitfinex-derivatives","BTCF0:USTF0",1731023803072,0.06578,75953.0,75952.0,0.08063898]
["bitfinex-derivatives","BTCF0:USTF0",1731023803275,0.42658,75953.0,75943.0,0.07858257]
["bitfinex-derivatives","BTCF0:USTF0",1731023803475,0.12638492,75947.0,75944.0,0.08494183]
["bitfinex-derivatives","BTCF0:USTF0",1731023803778,0.065786,75946.0,75945.0,0.08082786]
["bitfinex-derivatives","BTCF0:USTF0",1731023808178,0.063666,75946.0,75945.0,0.08082786]
["bitfinex-derivatives","BTCF0:USTF0",1731023809580,0.11684024,75946.0,75945.0,0.08082786]
["bitfinex-derivatives","BTCF0:USTF0",1731023810075,0.11684024,75946.0,75945.0,0.15941043]
["bitfinex-derivatives","BTCF0:USTF0",1731023811484,0.11684024,75946.0,75945.0,0.08082786]
["bitfinex-derivatives","BTCF0:USTF0",1731023813286,0.05317424,75946.0,75945.0,0.08082786]
["bitfinex-derivatives","BTCF0:USTF0",1731023813482,0.10532,75947.0,75945.0,0.08082786]
["bitfinex-derivatives","BTCF0:USTF0",1731023813680,0.065784,75949.0,75946.0,0.08082786]
["bitfinex-derivatives","BTCF0:USTF0",1731023813883,0.10532,75948.0,75947.0,0.08082786]
["bitfinex-derivatives","BTCF0:USTF0",1731023814078,0.171105,75948.0,75947.0,0.08082786]
["bitfinex-derivatives","BTCF0:USTF0",1731023817486,0.171105,75948.0,75947.0,0.08127202]
["bitfinex-derivatives","BTCF0:USTF0",1731023819981,0.065785,75948.0,75947.0,0.08127202]
["bitfinex-derivatives","BTCF0:USTF0",1731023820179,0.171105,75948.0,75947.0,0.08127202]
["bitfinex-derivatives","BTCF0:USTF0",1731023825601,0.171105,75948.0,75943.0,0.07858257]
["bitfinex-derivatives","BTCF0:USTF0",1731023825892,0.171105,75948.0,75944.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023826086,0.065786,75947.0,75945.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023826393,0.065786,75947.0,75946.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023827793,0.065786,75947.0,75946.0,0.15988393]
["bitfinex-derivatives","BTCF0:USTF0",1731023827994,0.065786,75947.0,75946.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023828394,0.10532,75948.0,75946.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023828395,0.15902179,75952.0,75946.0,0.1598905]
["bitfinex-derivatives","BTCF0:USTF0",1731023828596,0.08294901,75951.0,75948.0,0.07851407]
["bitfinex-derivatives","BTCF0:USTF0",1731023828793,0.08294901,75951.0,75949.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023828999,0.22480379,75952.0,75950.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023829185,0.22480379,75952.0,75951.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023831996,0.22268379,75952.0,75951.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023834002,0.58348379,75952.0,75951.0,0.08137643]
["bitfinex-derivatives","BTCF0:USTF0",1731023834298,0.58348379,75952.0,75951.0,0.15998869]
["bitfinex-derivatives","BTCF0:USTF0",1731023834299,0.74938181,75952.0,75951.0,0.15998869]
["bitfinex-derivatives","BTCF0:USTF0",1731023835087,0.58348379,75952.0,75951.0,0.15998869]
["bitfinex-derivatives","BTCF0:USTF0",1731023835291,0.74938181,75952.0,75951.0,0.0820343]
["bitfinex-derivatives","BTCF0:USTF0",1731023835498,0.74938181,75952.0,75947.0,0.05502194]
["bitfinex-derivatives","BTCF0:USTF0",1731023835499,0.68359981,75952.0,75947.0,0.05502194]
["bitfinex-derivatives","BTCF0:USTF0",1731023835700,0.065792,75940.0,75939.0,0.07861226]
["bitfinex-derivatives","BTCF0:USTF0",1731023835900,0.065792,75939.0,75937.0,0.07861226]
["bitfinex-derivatives","BTCF0:USTF0",1731023836605,0.065792,75939.0,75938.0,0.07861226]
["bitfinex-derivatives","BTCF0:USTF0",1731023837101,0.065793,75938.0,75937.0,0.07861226]
["bitfinex-derivatives","BTCF0:USTF0",1731023837298,0.065794,75937.0,75936.0,0.07861226]
["bitfinex-derivatives","BTCF0:USTF0",1731023838000,0.08294901,75936.0,75932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731023838303,0.065796,75935.0,75933.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1731023838503,0.065796,75935.0,75932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731023838704,0.065795,75936.0,75934.0,0.01069812]
["bitfinex-derivatives","BTCF0:USTF0",1731023839001,0.22387441,75940.0,75932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731023839201,0.08294901,75935.0,75933.0,0.01069814]
["bitfinex-derivatives","BTCF0:USTF0",1731023839397,0.08294901,75935.0,75932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731023839702,0.08294901,75935.0,75933.0,0.01069814]
["bitfinex-derivatives","BTCF0:USTF0",1731023840006,0.08294901,75935.0,75932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731023840203,0.08294901,75935.0,75933.0,0.01069814]
["bitfinex-derivatives","BTCF0:USTF0",1731023840403,0.08294901,75935.0,75934.0,0.07851277]
["bitfinex-derivatives","BTCF0:USTF0",1731023840598,0.08294901,75935.0,75932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731023840901,0.08294901,75935.0,75933.0,0.01069814]
["bitfinex-derivatives","BTCF0:USTF0",1731023841105,0.08294901,75935.0,75934.0,0.0785076]
["bitfinex-derivatives","BTCF0:USTF0",1731023841301,0.12641496,75936.0,75934.0,0.0785076]
["bitfinex-derivatives","BTCF0:USTF0",1731023841805,0.19220996,75936.0,75934.0,0.0785076]
["bitfinex-derivatives","BTCF0:USTF0",1731023842500,0.19220996,75936.0,75935.0,0.0785076]
["bitfinex-derivatives","BTCF0:USTF0",1731023843206,0.19220996,75936.0,75932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731023843207,0.065798,75933.0,75932.0,0.11133458]
["bitfinex-derivatives","BTCF0:USTF0",1731023843501,0.12641496,75936.0,75931.0,0.07853458]
["bitfinex-derivatives","BTCF0:USTF0",1731023843699,0.15808241,75940.0,75931.0,0.07853458]
["bitfinex-derivatives","BTCF0:USTF0",1731023843895,0.15808241,75940.0,75932.0,0.07853458]
["bitfinex-derivatives","BTCF0:USTF0",1731023844095,0.065798,75933.0,75932.0,0.07853458]
["bitfinex-derivatives","BTCF0:USTF0",1731023844405,0.065798,75933.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023844406,0.065799,75932.0,75931.0,0.07853458]
["bitfinex-derivatives","BTCF0:USTF0",1731023844611,0.065799,75931.0,75930.0,0.07853458]
["bitfinex-derivatives","BTCF0:USTF0",1731023844906,0.065799,75931.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023844907,0.0658,75930.0,75928.0,0.07853458]
["bitfinex-derivatives","BTCF0:USTF0",1731023845105,0.065801,75929.0,75928.0,0.07853458]
["bitfinex-derivatives","BTCF0:USTF0",1731023845400,0.10528,75931.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023845401,0.065803,75928.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023845612,0.065803,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023846506,0.065803,75927.0,75922.0,0.07853458]
["bitfinex-derivatives","BTCF0:USTF0",1731023846809,0.065803,75927.0,75918.0,0.0857468]
["bitfinex-derivatives","BTCF0:USTF0",1731023847103,0.12641496,75925.0,75919.0,0.00411532]
["bitfinex-derivatives","BTCF0:USTF0",1731023847303,0.12641496,75925.0,75920.0,0.00411532]
["bitfinex-derivatives","BTCF0:USTF0",1731023847496,0.12641496,75925.0,75921.0,0.00411532]
["bitfinex-derivatives","BTCF0:USTF0",1731023847691,0.12641496,75925.0,75922.0,0.00411532]
["bitfinex-derivatives","BTCF0:USTF0",1731023847896,0.12641496,75925.0,75921.0,0.07850763]
["bitfinex-derivatives","BTCF0:USTF0",1731023848100,0.12641496,75925.0,75922.0,0.00411533]
["bitfinex-derivatives","BTCF0:USTF0",1731023848301,0.12641496,75925.0,75919.0,0.07850763]
["bitfinex-derivatives","BTCF0:USTF0",1731023848595,0.12641496,75925.0,75918.0,0.08559081]
["bitfinex-derivatives","BTCF0:USTF0",1731023848596,0.12641496,75925.0,75921.0,0.07850763]
["bitfinex-derivatives","BTCF0:USTF0",1731023848906,0.19221996,75925.0,75922.0,0.08262296]
["bitfinex-derivatives","BTCF0:USTF0",1731023849106,0.19221996,75925.0,75923.0,0.00411533]
["bitfinex-derivatives","BTCF0:USTF0",1731023849409,0.19221996,75925.0,75922.0,0.07850763]
["bitfinex-derivatives","BTCF0:USTF0",1731023849410,0.19221996,75925.0,75924.0,0.00411533]
["bitfinex-derivatives","BTCF0:USTF0",1731023849706,0.19221996,75925.0,75921.0,0.07850763]
["bitfinex-derivatives","BTCF0:USTF0",1731023849908,0.19221996,75925.0,75922.0,0.00411521]
["bitfinex-derivatives","BTCF0:USTF0",1731023849909,0.065806,75923.0,75922.0,0.00411521]
["bitfinex-derivatives","BTCF0:USTF0",1731023850299,0.065809,75920.0,75918.0,0.07850763]
["bitfinex-derivatives","BTCF0:USTF0",1731023850499,0.19222396,75920.0,75919.0,0.08669011]
["bitfinex-derivatives","BTCF0:USTF0",1731023851300,0.12641496,75920.0,75919.0,0.08669011]
["bitfinex-derivatives","BTCF0:USTF0",1731023851903,0.12641496,75920.0,75919.0,0.08669017]
["bitfinex-derivatives","BTCF0:USTF0",1731023852108,0.12641496,75920.0,75919.0,0.0041154]
["bitfinex-derivatives","BTCF0:USTF0",1731023852900,0.12641496,75920.0,75919.0,0.0865761]
["bitfinex-derivatives","BTCF0:USTF0",1731023853600,0.12641496,75920.0,75919.0,0.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1731023854505,0.18137293,75920.0,75919.0,0.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1731023855408,0.17925293,75920.0,75919.0,0.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1731023856709,0.15791936,75921.0,75920.0,0.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1731023858003,0.22372736,75921.0,75920.0,0.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1731023860411,0.22372736,75921.0,75920.0,0.08206103]
["bitfinex-derivatives","BTCF0:USTF0",1731023861212,0.12641496,75920.0,75917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731023861412,0.06581,75919.0,75918.0,0.08606752]
["bitfinex-derivatives","BTCF0:USTF0",1731023861804,0.06581,75919.0,75918.0,0.0819521]
["bitfinex-derivatives","BTCF0:USTF0",1731023862711,0.08297738,75919.0,75918.0,0.0819521]
["bitfinex-derivatives","BTCF0:USTF0",1731023863010,0.15791936,75921.0,75918.0,0.1477621]
["bitfinex-derivatives","BTCF0:USTF0",1731023863201,0.15791936,75921.0,75919.0,0.1143521]
["bitfinex-derivatives","BTCF0:USTF0",1731023863402,0.15791936,75921.0,75920.0,0.0819521]
["bitfinex-derivatives","BTCF0:USTF0",1731023866109,0.15791936,75921.0,75920.0,0.08199632]
["bitfinex-derivatives","BTCF0:USTF0",1731023866916,0.10524,75924.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731023867105,0.065806,75923.0,75922.0,0.11389632]
["bitfinex-derivatives","BTCF0:USTF0",1731023868607,0.41354157,75932.0,75922.0,0.11389632]
["bitfinex-derivatives","BTCF0:USTF0",1731023868608,0.08297738,75926.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731023868813,0.08297738,75926.0,75925.0,0.08199632]
["bitfinex-derivatives","BTCF0:USTF0",1731023869011,0.08297738,75926.0,75925.0,0.14780132]
["bitfinex-derivatives","BTCF0:USTF0",1731023870015,0.08297738,75926.0,75925.0,0.22630895]
["bitfinex-derivatives","BTCF0:USTF0",1731023870215,0.14878138,75926.0,75925.0,0.22630895]
["bitfinex-derivatives","BTCF0:USTF0",1731023870602,0.3608,75941.0,75925.0,0.08199632]
["bitfinex-derivatives","BTCF0:USTF0",1731023870806,0.3608,75941.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023870807,0.10524,75940.0,75937.0,0.06544115]
["bitfinex-derivatives","BTCF0:USTF0",1731023871010,0.171032,75940.0,75939.0,0.06544115]
["bitfinex-derivatives","BTCF0:USTF0",1731023871211,0.171032,75940.0,75939.0,0.08199632]
["bitfinex-derivatives","BTCF0:USTF0",1731023872512,0.171032,75940.0,75939.0,0.06547812]
["bitfinex-derivatives","BTCF0:USTF0",1731023872711,0.065792,75939.0,75938.0,0.06547812]
["bitfinex-derivatives","BTCF0:USTF0",1731023872915,0.065792,75939.0,75938.0,0.14694603]
["bitfinex-derivatives","BTCF0:USTF0",1731023873324,0.065792,75939.0,75935.0,0.06547812]
["bitfinex-derivatives","BTCF0:USTF0",1731023873613,0.065792,75939.0,75935.0,0.06550958]
["bitfinex-derivatives","BTCF0:USTF0",1731023873812,0.065795,75936.0,75935.0,0.06550958]
["bitfinex-derivatives","BTCF0:USTF0",1731023874114,0.065795,75936.0,75923.0,0.426606]
["bitfinex-derivatives","BTCF0:USTF0",1731023874115,0.065792,75939.0,75934.0,0.06550958]
["bitfinex-derivatives","BTCF0:USTF0",1731023874412,0.065796,75935.0,75934.0,0.06550958]
["bitfinex-derivatives","BTCF0:USTF0",1731023874613,0.065796,75935.0,75934.0,0.08162744]
["bitfinex-derivatives","BTCF0:USTF0",1731023874817,0.065796,75935.0,75934.0,0.06551755]
["bitfinex-derivatives","BTCF0:USTF0",1731023875316,0.065797,75934.0,75933.0,0.06551755]
["bitfinex-derivatives","BTCF0:USTF0",1731023875510,0.426597,75934.0,75933.0,0.06551755]
["bitfinex-derivatives","BTCF0:USTF0",1731023875709,0.065798,75933.0,75932.0,0.06551755]
["bitfinex-derivatives","BTCF0:USTF0",1731023877013,0.14877638,75932.0,75931.0,0.06551755]
["bitfinex-derivatives","BTCF0:USTF0",1731023877213,0.14877638,75932.0,75931.0,0.08170839]
["bitfinex-derivatives","BTCF0:USTF0",1731023878421,0.14877638,75932.0,75929.0,0.06551572]
["bitfinex-derivatives","BTCF0:USTF0",1731023878715,0.06369,75930.0,75929.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731023879323,0.06369,75930.0,75929.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1731023879616,0.06369,75930.0,75929.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731023879819,0.06369,75930.0,75929.0,0.14732825]
["bitfinex-derivatives","BTCF0:USTF0",1731023880120,0.06369,75930.0,75929.0,0.14729985]
["bitfinex-derivatives","BTCF0:USTF0",1731023880618,0.06369,75930.0,75929.0,0.0654786]
["bitfinex-derivatives","BTCF0:USTF0",1731023881827,0.065801,75929.0,75928.0,0.0654786]
["bitfinex-derivatives","BTCF0:USTF0",1731023882026,0.065801,75929.0,75928.0,0.14739168]
["bitfinex-derivatives","BTCF0:USTF0",1731023882409,0.065801,75929.0,75928.0,0.0654786]
["bitfinex-derivatives","BTCF0:USTF0",1731023882617,0.16595476,75928.0,75927.0,0.0654786]
["bitfinex-derivatives","BTCF0:USTF0",1731023882820,0.14877938,75928.0,75927.0,0.0654786]
["bitfinex-derivatives","BTCF0:USTF0",1731023883018,0.065803,75927.0,75926.0,0.0654786]
["bitfinex-derivatives","BTCF0:USTF0",1731023883225,0.065803,75927.0,75926.0,0.14745396]
["bitfinex-derivatives","BTCF0:USTF0",1731023883922,0.065803,75927.0,75926.0,0.14746411]
["bitfinex-derivatives","BTCF0:USTF0",1731023884324,0.065803,75927.0,75926.0,0.08198551]
["bitfinex-derivatives","BTCF0:USTF0",1731023884723,0.426603,75927.0,75922.0,0.06551012]
["bitfinex-derivatives","BTCF0:USTF0",1731023884921,0.065806,75923.0,75922.0,0.06551012]
["bitfinex-derivatives","BTCF0:USTF0",1731023885122,0.065809,75920.0,75919.0,0.06551012]
["bitfinex-derivatives","BTCF0:USTF0",1731023885327,0.06581,75919.0,75917.0,0.06551012]
["bitfinex-derivatives","BTCF0:USTF0",1731023885628,0.065813,75915.0,75914.0,0.06551012]
["bitfinex-derivatives","BTCF0:USTF0",1731023886427,0.065814,75914.0,75913.0,0.06551012]
["bitfinex-derivatives","BTCF0:USTF0",1731023887428,0.065812,75917.0,75905.0,0.46972938]
["bitfinex-derivatives","BTCF0:USTF0",1731023887628,0.065815,75913.0,75912.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023887828,0.426615,75913.0,75912.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023888431,0.065816,75912.0,75911.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023888937,0.065816,75912.0,75911.0,0.14828161]
["bitfinex-derivatives","BTCF0:USTF0",1731023889136,0.065816,75912.0,75911.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023890035,0.065817,75911.0,75910.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023890343,0.171057,75911.0,75910.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023890538,0.10524,75911.0,75907.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023890735,0.065819,75908.0,75907.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023890934,0.06582,75907.0,75906.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023891433,0.065821,75906.0,75905.0,0.0959364]
["bitfinex-derivatives","BTCF0:USTF0",1731023891633,0.065821,75906.0,75905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731023901545,0.426621,75906.0,75905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731023901741,0.426621,75906.0,75905.0,0.08277114]
["bitfinex-derivatives","BTCF0:USTF0",1731023902140,0.426621,75906.0,75905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731023902946,0.14879938,75905.0,75904.0,0.04277114]
["bitfinex-derivatives","BTCF0:USTF0",1731023903341,0.08297738,75905.0,75901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731023903641,0.065825,75902.0,75901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731023903845,0.171065,75902.0,75901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731023910848,0.22461425,75902.0,75901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731023911047,0.065825,75901.0,75900.0,0.1655364]
["bitfinex-derivatives","BTCF0:USTF0",1731023911546,0.065825,75901.0,75900.0,0.24852074]
["bitfinex-derivatives","BTCF0:USTF0",1731023912445,0.065825,75901.0,75900.0,0.18298434]
["bitfinex-derivatives","BTCF0:USTF0",1731023913452,0.065825,75901.0,75894.0,0.07852938]
["bitfinex-derivatives","BTCF0:USTF0",1731023913655,0.06583,75896.0,75895.0,0.08318952]
["bitfinex-derivatives","BTCF0:USTF0",1731023913851,0.3608,75896.0,75888.0,0.07852938]
["bitfinex-derivatives","BTCF0:USTF0",1731023914152,0.065835,75890.0,75889.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023914356,0.171075,75890.0,75889.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023917844,0.065835,75890.0,75889.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023918057,0.171075,75890.0,75889.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023918559,0.22428763,75890.0,75889.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023919146,0.11904763,75890.0,75889.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023919455,0.10524,75890.0,75889.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023920143,0.10524,75891.0,75889.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023920351,0.10524,75891.0,75890.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023920858,0.171074,75891.0,75890.0,0.08349866]
["bitfinex-derivatives","BTCF0:USTF0",1731023921454,0.3608,75896.0,75894.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731023921645,0.3608,75905.0,75896.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731023921646,0.08297738,75897.0,75896.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731023921844,0.08297738,75897.0,75896.0,0.14932866]
["bitfinex-derivatives","BTCF0:USTF0",1731023922161,0.08297738,75897.0,75896.0,0.22785804]
["bitfinex-derivatives","BTCF0:USTF0",1731023922359,0.08297738,75897.0,75896.0,0.14932866]
["bitfinex-derivatives","BTCF0:USTF0",1731023922559,0.08297738,75897.0,75896.0,0.22785804]
["bitfinex-derivatives","BTCF0:USTF0",1731023923950,0.14880638,75897.0,75896.0,0.22785804]
["bitfinex-derivatives","BTCF0:USTF0",1731023924449,0.08297738,75897.0,75896.0,0.14932866]
["bitfinex-derivatives","BTCF0:USTF0",1731023924856,0.08297738,75897.0,75896.0,0.22785804]
["bitfinex-derivatives","BTCF0:USTF0",1731023925044,0.08297738,75897.0,75896.0,0.14932866]
["bitfinex-derivatives","BTCF0:USTF0",1731023925454,0.08297738,75897.0,75896.0,0.22805967]
["bitfinex-derivatives","BTCF0:USTF0",1731023925753,0.08297738,75897.0,75896.0,0.22806075]
["bitfinex-derivatives","BTCF0:USTF0",1731023927359,0.14880638,75897.0,75896.0,0.08232206]
["bitfinex-derivatives","BTCF0:USTF0",1731023929662,0.08297738,75897.0,75896.0,0.08248728]
["bitfinex-derivatives","BTCF0:USTF0",1731023929963,0.14880638,75897.0,75896.0,0.08248728]
["bitfinex-derivatives","BTCF0:USTF0",1731023930857,0.14880638,75897.0,75896.0,0.16121937]
["bitfinex-derivatives","BTCF0:USTF0",1731023932260,0.14880638,75897.0,75896.0,0.16114202]
["bitfinex-derivatives","BTCF0:USTF0",1731023932455,0.05253449,75903.0,75896.0,0.16120127]
["bitfinex-derivatives","BTCF0:USTF0",1731023932766,0.08297738,75898.0,75897.0,0.08240993]
["bitfinex-derivatives","BTCF0:USTF0",1731023933063,0.08297738,75898.0,75897.0,0.14823893]
["bitfinex-derivatives","BTCF0:USTF0",1731023933358,0.50960538,75898.0,75897.0,0.08240993]
["bitfinex-derivatives","BTCF0:USTF0",1731023937058,0.065836,75889.0,75888.0,0.07879744]
["bitfinex-derivatives","BTCF0:USTF0",1731023937252,0.065836,75889.0,75888.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023940462,0.18817738,75891.0,75888.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023940662,0.18817738,75891.0,75889.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023940869,0.1052,75891.0,75890.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023941166,0.15862791,75891.0,75890.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023941356,0.05342791,75891.0,75890.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023941554,0.1052,75891.0,75890.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023941763,0.3608,75898.0,75890.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023941958,0.1052,75897.0,75891.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023942154,0.1052,75897.0,75892.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023942354,0.1052,75897.0,75893.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023942557,0.1052,75897.0,75894.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023942759,0.1052,75897.0,75895.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023943059,0.1052,75908.0,75896.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023943260,0.1052,75908.0,75900.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731023943261,0.08297738,75904.0,75900.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731023943558,0.1052,75908.0,75901.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023943765,0.1052,75908.0,75902.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023943963,0.1052,75908.0,75903.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023944167,0.1052,75908.0,75904.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023944770,0.41555191,75905.0,75904.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023944963,0.41555191,75905.0,75904.0,0.22759091]
["bitfinex-derivatives","BTCF0:USTF0",1731023945369,0.41555191,75905.0,75904.0,0.14879347]
["bitfinex-derivatives","BTCF0:USTF0",1731023945566,0.08297738,75907.0,75906.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731023945764,0.08297738,75907.0,75906.0,0.14879047]
["bitfinex-derivatives","BTCF0:USTF0",1731023947268,0.05311575,75909.0,75906.0,0.14879047]
["bitfinex-derivatives","BTCF0:USTF0",1731023947565,0.12644655,75912.0,75907.0,0.08297047]
["bitfinex-derivatives","BTCF0:USTF0",1731023947772,0.12644655,75912.0,75911.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023948375,0.12644655,75912.0,75910.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023950175,0.12644655,75912.0,75911.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023950476,0.12644655,75912.0,75910.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023957573,0.12644655,75912.0,75909.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023958967,0.065817,75911.0,75909.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023959167,0.065817,75911.0,75908.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023959168,0.097917,75911.0,75908.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023959482,0.0308,75910.0,75908.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023959771,0.0308,75910.0,75907.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023959973,0.0308,75910.0,75908.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023960678,0.0308,75910.0,75907.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023965380,0.065819,75909.0,75907.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023965569,0.0308,75910.0,75907.0,0.06568395]
["bitfinex-derivatives","BTCF0:USTF0",1731023965772,0.0308,75910.0,75898.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731023965773,0.06582,75907.0,75898.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731023965978,0.3608,75908.0,75899.0,0.08229872]
["bitfinex-derivatives","BTCF0:USTF0",1731023965979,0.065825,75902.0,75899.0,0.08229872]
["bitfinex-derivatives","BTCF0:USTF0",1731023966174,0.10508,75901.0,75900.0,0.08229872]
["bitfinex-derivatives","BTCF0:USTF0",1731023966477,0.170905,75901.0,75894.0,0.43959651]
["bitfinex-derivatives","BTCF0:USTF0",1731023966680,0.170905,75901.0,75895.0,0.08188549]
["bitfinex-derivatives","BTCF0:USTF0",1731023966873,0.170905,75901.0,75896.0,0.08188549]
["bitfinex-derivatives","BTCF0:USTF0",1731023967082,0.170905,75901.0,75897.0,0.08188549]
["bitfinex-derivatives","BTCF0:USTF0",1731023967275,0.065826,75900.0,75894.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731023967477,0.065826,75900.0,75895.0,0.08222042]
["bitfinex-derivatives","BTCF0:USTF0",1731023967674,0.065826,75900.0,75896.0,0.08222042]
["bitfinex-derivatives","BTCF0:USTF0",1731023967876,0.065826,75900.0,75890.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731023968073,0.065826,75900.0,75891.0,0.16100238]
["bitfinex-derivatives","BTCF0:USTF0",1731023968282,0.065826,75900.0,75892.0,0.08220587]
["bitfinex-derivatives","BTCF0:USTF0",1731023968482,0.065826,75900.0,75893.0,0.08220587]
["bitfinex-derivatives","BTCF0:USTF0",1731023968685,0.065826,75900.0,75894.0,0.08220587]
["bitfinex-derivatives","BTCF0:USTF0",1731023968882,0.065826,75900.0,75895.0,0.08220587]
["bitfinex-derivatives","BTCF0:USTF0",1731023969182,0.065826,75900.0,75896.0,0.08220587]
["bitfinex-derivatives","BTCF0:USTF0",1731023969382,0.065826,75900.0,75890.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731023969590,0.065826,75900.0,75891.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023969776,0.08300447,75897.0,75892.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023969976,0.08300447,75897.0,75893.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023970175,0.08300447,75897.0,75894.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023970385,0.08300447,75897.0,75895.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023970575,0.08300447,75897.0,75896.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023971382,0.16600894,75897.0,75896.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023973387,0.21920795,75897.0,75896.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023973788,0.28503695,75897.0,75896.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023974189,0.21920795,75897.0,75896.0,0.08221822]
["bitfinex-derivatives","BTCF0:USTF0",1731023974491,0.21920795,75897.0,75887.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731023974685,0.08300447,75889.0,75888.0,0.16077998]
["bitfinex-derivatives","BTCF0:USTF0",1731023975590,0.08300447,75889.0,75888.0,0.08198347]
["bitfinex-derivatives","BTCF0:USTF0",1731023978487,0.13620348,75897.0,75888.0,0.08198347]
["bitfinex-derivatives","BTCF0:USTF0",1731023978796,0.13620348,75897.0,75889.0,0.08198347]
["bitfinex-derivatives","BTCF0:USTF0",1731023978797,0.3608,75894.0,75889.0,0.08198347]
["bitfinex-derivatives","BTCF0:USTF0",1731023978994,0.3608,75894.0,75890.0,0.08198347]
["bitfinex-derivatives","BTCF0:USTF0",1731023979186,0.3608,75894.0,75891.0,0.08198347]
["bitfinex-derivatives","BTCF0:USTF0",1731023979388,0.3608,75894.0,75892.0,0.08198347]
["bitfinex-derivatives","BTCF0:USTF0",1731023979589,0.08300447,75892.0,75885.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731023979792,0.3608,75894.0,75886.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1731023979988,0.3608,75894.0,75887.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1731023980198,0.3608,75894.0,75888.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1731023980497,0.3608,75894.0,75889.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1731023980698,0.3608,75894.0,75890.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1731023980893,0.3608,75894.0,75891.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1731023981092,0.3608,75894.0,75892.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1731023981398,0.3608,75894.0,75885.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731023981596,0.3608,75894.0,75886.0,0.16094093]
["bitfinex-derivatives","BTCF0:USTF0",1731023981795,0.08300447,75888.0,75887.0,0.08214442]
["bitfinex-derivatives","BTCF0:USTF0",1731023984693,0.3608,75894.0,75887.0,0.08214442]
["bitfinex-derivatives","BTCF0:USTF0",1731023984896,0.18812447,75901.0,75893.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731023985103,0.18812447,75901.0,75894.0,0.08214442]
["bitfinex-derivatives","BTCF0:USTF0",1731023985104,0.15812699,75901.0,75894.0,0.08214442]
["bitfinex-derivatives","BTCF0:USTF0",1731023985306,0.15812699,75901.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023985307,0.05300699,75901.0,75895.0,0.08214442]
["bitfinex-derivatives","BTCF0:USTF0",1731023985605,0.3929,75911.0,75896.0,0.11504442]
["bitfinex-derivatives","BTCF0:USTF0",1731023985800,0.3929,75911.0,75909.0,0.05250132]
["bitfinex-derivatives","BTCF0:USTF0",1731023986003,0.3929,75911.0,75908.0,0.05250132]
["bitfinex-derivatives","BTCF0:USTF0",1731023986198,0.3929,75911.0,75897.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731023986407,0.3929,75911.0,75909.0,0.05250553]
["bitfinex-derivatives","BTCF0:USTF0",1731023986902,0.3929,75911.0,75897.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023987202,0.3929,75911.0,75898.0,0.08180587]
["bitfinex-derivatives","BTCF0:USTF0",1731023987402,0.3929,75911.0,75899.0,0.08180587]
["bitfinex-derivatives","BTCF0:USTF0",1731023987701,0.3929,75911.0,75900.0,0.08180587]
["bitfinex-derivatives","BTCF0:USTF0",1731023987908,0.3929,75911.0,75901.0,0.08180587]
["bitfinex-derivatives","BTCF0:USTF0",1731023988109,0.3929,75911.0,75902.0,0.08180587]
["bitfinex-derivatives","BTCF0:USTF0",1731023988312,0.3929,75911.0,75897.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023988502,0.3929,75911.0,75898.0,0.08191744]
["bitfinex-derivatives","BTCF0:USTF0",1731023988809,0.3929,75911.0,75899.0,0.08191744]
["bitfinex-derivatives","BTCF0:USTF0",1731023988997,0.3929,75911.0,75900.0,0.08191744]
["bitfinex-derivatives","BTCF0:USTF0",1731023988998,0.08539322,75910.0,75900.0,0.08191744]
["bitfinex-derivatives","BTCF0:USTF0",1731023989200,0.08539322,75910.0,75901.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1731023989396,0.0308,75910.0,75902.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1731023989611,0.3608,75911.0,75903.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1731023989809,0.3608,75911.0,75897.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023990104,0.3608,75911.0,75898.0,0.08188143]
["bitfinex-derivatives","BTCF0:USTF0",1731023990295,0.3608,75911.0,75897.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023990296,0.3608,75911.0,75899.0,0.08188143]
["bitfinex-derivatives","BTCF0:USTF0",1731023990500,0.3608,75911.0,75900.0,0.08188143]
["bitfinex-derivatives","BTCF0:USTF0",1731023990700,0.41355282,75911.0,75901.0,0.08188143]
["bitfinex-derivatives","BTCF0:USTF0",1731023990900,0.41355282,75911.0,75910.0,0.05253854]
["bitfinex-derivatives","BTCF0:USTF0",1731023991103,0.41355282,75911.0,75897.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023991303,0.41355282,75911.0,75898.0,0.08207402]
["bitfinex-derivatives","BTCF0:USTF0",1731023991511,0.41355282,75911.0,75899.0,0.08207402]
["bitfinex-derivatives","BTCF0:USTF0",1731023991713,0.41355282,75911.0,75900.0,0.08207402]
["bitfinex-derivatives","BTCF0:USTF0",1731023991910,0.41355282,75911.0,75901.0,0.08207402]
["bitfinex-derivatives","BTCF0:USTF0",1731023992108,0.41355282,75911.0,75902.0,0.08207402]
["bitfinex-derivatives","BTCF0:USTF0",1731023992311,0.41355282,75911.0,75897.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023992608,0.41355282,75911.0,75898.0,0.08206181]
["bitfinex-derivatives","BTCF0:USTF0",1731023992907,0.41355282,75911.0,75899.0,0.08206181]
["bitfinex-derivatives","BTCF0:USTF0",1731023993112,0.41355282,75911.0,75900.0,0.08206181]
["bitfinex-derivatives","BTCF0:USTF0",1731023993409,0.41355282,75911.0,75901.0,0.08206181]
["bitfinex-derivatives","BTCF0:USTF0",1731023993604,0.41355282,75911.0,75902.0,0.08206181]
["bitfinex-derivatives","BTCF0:USTF0",1731023993810,0.41355282,75911.0,75903.0,0.08206181]
["bitfinex-derivatives","BTCF0:USTF0",1731023994004,0.41355282,75911.0,75897.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023994206,0.41355282,75911.0,75898.0,0.0820848]
["bitfinex-derivatives","BTCF0:USTF0",1731023994409,0.41355282,75911.0,75897.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731023994410,0.41355282,75911.0,75899.0,0.0820848]
["bitfinex-derivatives","BTCF0:USTF0",1731023994605,0.41355282,75911.0,75902.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731023994806,0.41355282,75911.0,75903.0,0.16088131]
["bitfinex-derivatives","BTCF0:USTF0",1731023995001,0.41355282,75911.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023995002,0.41355282,75911.0,75904.0,0.16088131]
["bitfinex-derivatives","BTCF0:USTF0",1731023995308,0.41355282,75911.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023995309,0.41355282,75911.0,75905.0,0.16088131]
["bitfinex-derivatives","BTCF0:USTF0",1731023995615,0.41355282,75911.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731023995616,0.41355282,75911.0,75906.0,0.16088131]
["bitfinex-derivatives","BTCF0:USTF0",1731023995913,0.41355282,75911.0,75907.0,0.16088131]
["bitfinex-derivatives","BTCF0:USTF0",1731023996213,0.41355282,75911.0,75908.0,0.0820848]
["bitfinex-derivatives","BTCF0:USTF0",1731023996411,0.41355282,75911.0,75909.0,0.0820848]
["bitfinex-derivatives","BTCF0:USTF0",1731023996609,0.41355282,75911.0,75910.0,0.0820848]